24/12/14,17:00:00,00,09,1, 11.9,1,1, -5.459, 10555.540, 380.710, 52672.511 24/12/14,17:00:00,01,09,1, 11.9,1,1, -5.459, 10555.527, 380.677, 52672.427 24/12/14,17:00:00,02,09,1, 11.9,1,1, -5.459, 10555.521, 380.675, 52672.396 24/12/14,17:00:00,03,09,1, 11.9,1,1, -5.459, 10555.492, 380.650, 52672.310 24/12/14,17:00:00,04,09,1, 11.9,1,1, -5.459, 10555.514, 380.651, 52672.385 24/12/14,17:00:00,05,09,1, 11.9,1,1, -5.459, 10555.532, 380.669, 52672.312 24/12/14,17:00:00,06,09,1, 11.9,1,1, -5.459, 10555.498, 380.641, 52672.392 24/12/14,17:00:00,07,09,1, 11.9,1,1, -5.459, 10555.494, 380.643, 52672.353 24/12/14,17:00:00,08,09,1, 11.9,1,1, -5.459, 10555.483, 380.635, 52672.338 24/12/14,17:00:00,09,09,1, 11.9,1,1, -5.459, 10555.466, 380.627, 52672.371 24/12/14,17:00:00,10,09,1, 11.9,1,1, -5.459, 10555.484, 380.621, 52672.279 24/12/14,17:00:00,11,09,1, 11.9,1,1, -5.459, 10555.491, 380.585, 52672.262 24/12/14,17:00:00,12,09,1, 11.9,1,1, -5.459, 10555.471, 380.597, 52672.296 24/12/14,17:00:00,13,09,1, 11.9,1,1, -5.459, 10555.446, 380.581, 52672.272 24/12/14,17:00:00,14,09,1, 11.9,1,1, -5.459, 10555.449, 380.583, 52672.303 24/12/14,17:00:00,15,09,1, 11.9,1,1, -5.459, 10555.452, 380.592, 52672.317 24/12/14,17:00:00,16,09,1, 11.9,1,1, -5.459, 10555.445, 380.543, 52672.242 24/12/14,17:00:00,17,09,1, 11.9,1,1, -5.459, 10555.445, 380.560, 52672.219 24/12/14,17:00:00,18,09,1, 11.9,1,1, -5.459, 10555.451, 380.557, 52672.248 24/12/14,17:00:00,19,09,1, 11.9,1,1, -5.459, 10555.454, 380.539, 52672.193 24/12/14,17:00:01,00,08,1, 12.0,1,1, -5.456, 10555.449, 380.539, 52672.193 24/12/14,17:00:01,01,08,1, 12.0,1,1, -5.456, 10555.422, 380.514, 52672.266 24/12/14,17:00:01,02,08,1, 12.0,1,1, -5.456, 10555.424, 380.513, 52672.241 24/12/14,17:00:01,03,08,1, 12.0,1,1, -5.456, 10555.422, 380.533, 52672.273 24/12/14,17:00:01,04,08,1, 12.0,1,1, -5.456, 10555.365, 380.496, 52672.261 24/12/14,17:00:01,05,08,1, 12.0,1,1, -5.456, 10555.394, 380.519, 52672.235 24/12/14,17:00:01,06,08,1, 12.0,1,1, -5.456, 10555.394, 380.459, 52672.210 24/12/14,17:00:01,07,08,1, 12.0,1,1, -5.456, 10555.393, 380.444, 52672.174 24/12/14,17:00:01,08,08,1, 12.0,1,1, -5.456, 10555.374, 380.475, 52672.206 24/12/14,17:00:01,09,08,1, 12.0,1,1, -5.456, 10555.372, 380.443, 52672.145 24/12/14,17:00:01,10,08,1, 12.0,1,1, -5.456, 10555.359, 380.462, 52672.231 24/12/14,17:00:01,11,08,1, 12.0,1,1, -5.456, 10555.354, 380.469, 52672.171 24/12/14,17:00:01,12,08,1, 12.0,1,1, -5.456, 10555.350, 380.446, 52672.112 24/12/14,17:00:01,13,08,1, 12.0,1,1, -5.456, 10555.325, 380.445, 52672.179 24/12/14,17:00:01,14,08,1, 12.0,1,1, -5.456, 10555.342, 380.401, 52672.172 24/12/14,17:00:01,15,08,1, 12.0,1,1, -5.456, 10555.342, 380.408, 52672.052 24/12/14,17:00:01,16,08,1, 12.0,1,1, -5.456, 10555.329, 380.391, 52672.203 24/12/14,17:00:01,17,08,1, 12.0,1,1, -5.456, 10555.300, 380.364, 52672.101 24/12/14,17:00:01,18,08,1, 12.0,1,1, -5.456, 10555.306, 380.402, 52672.146 24/12/14,17:00:01,19,08,1, 12.0,1,1, -5.456, 10555.274, 380.346, 52672.017 24/12/14,17:00:02,00,08,1, 11.8,1,1, -5.459, 10555.273, 380.346, 52672.017 24/12/14,17:00:02,01,08,1, 11.8,1,1, -5.459, 10555.296, 380.338, 52672.022 24/12/14,17:00:02,02,08,1, 11.8,1,1, -5.459, 10555.290, 380.334, 52672.037 24/12/14,17:00:02,03,08,1, 11.8,1,1, -5.459, 10555.282, 380.340, 52672.051 24/12/14,17:00:02,04,08,1, 11.8,1,1, -5.459, 10555.256, 380.323, 52672.049 24/12/14,17:00:02,05,08,1, 11.8,1,1, -5.459, 10555.242, 380.307, 52672.018 24/12/14,17:00:02,06,08,1, 11.8,1,1, -5.459, 10555.239, 380.292, 52672.046 24/12/14,17:00:02,07,08,1, 11.8,1,1, -5.459, 10555.234, 380.259, 52672.052 24/12/14,17:00:02,08,08,1, 11.8,1,1, -5.459, 10555.239, 380.291, 52672.072 24/12/14,17:00:02,09,08,1, 11.8,1,1, -5.459, 10555.228, 380.241, 52671.991 24/12/14,17:00:02,10,08,1, 11.8,1,1, -5.459, 10555.207, 380.252, 52672.047 24/12/14,17:00:02,11,08,1, 11.8,1,1, -5.459, 10555.206, 380.260, 52672.078 24/12/14,17:00:02,12,08,1, 11.8,1,1, -5.459, 10555.183, 380.225, 52672.056 24/12/14,17:00:02,13,08,1, 11.8,1,1, -5.459, 10555.187, 380.241, 52671.983 24/12/14,17:00:02,14,08,1, 11.8,1,1, -5.459, 10555.170, 380.212, 52671.993 24/12/14,17:00:02,15,08,1, 11.8,1,1, -5.459, 10555.170, 380.207, 52672.008 24/12/14,17:00:02,16,08,1, 11.8,1,1, -5.459, 10555.146, 380.232, 52672.035 24/12/14,17:00:02,17,08,1, 11.8,1,1, -5.459, 10555.167, 380.178, 52671.942 24/12/14,17:00:02,18,08,1, 11.8,1,1, -5.459, 10555.117, 380.174, 52672.043 24/12/14,17:00:02,19,08,1, 11.8,1,1, -5.459, 10555.118, 380.176, 52671.880 24/12/14,17:00:03,00,08,1, 11.9,1,1, -5.461, 10555.115, 380.176, 52671.880 24/12/14,17:00:03,01,08,1, 11.9,1,1, -5.461, 10555.118, 380.160, 52671.995 24/12/14,17:00:03,02,08,1, 11.9,1,1, -5.461, 10555.116, 380.131, 52671.920 24/12/14,17:00:03,03,08,1, 11.9,1,1, -5.461, 10555.088, 380.152, 52671.938 24/12/14,17:00:03,04,08,1, 11.9,1,1, -5.461, 10555.080, 380.138, 52671.864 24/12/14,17:00:03,05,08,1, 11.9,1,1, -5.461, 10555.071, 380.103, 52671.837 24/12/14,17:00:03,06,08,1, 11.9,1,1, -5.461, 10555.074, 380.136, 52671.852 24/12/14,17:00:03,07,08,1, 11.9,1,1, -5.461, 10555.069, 380.119, 52671.850 24/12/14,17:00:03,08,08,1, 11.9,1,1, -5.461, 10555.081, 380.060, 52671.794 24/12/14,17:00:03,09,08,1, 11.9,1,1, -5.461, 10555.067, 380.102, 52671.834 24/12/14,17:00:03,10,08,1, 11.9,1,1, -5.461, 10555.023, 380.059, 52671.914 24/12/14,17:00:03,11,08,1, 11.9,1,1, -5.461, 10555.049, 380.054, 52671.914 24/12/14,17:00:03,12,08,1, 11.9,1,1, -5.461, 10555.004, 380.030, 52671.835 24/12/14,17:00:03,13,08,1, 11.9,1,1, -5.461, 10555.012, 380.040, 52671.862 24/12/14,17:00:03,14,08,1, 11.9,1,1, -5.461, 10555.029, 380.027, 52671.827 24/12/14,17:00:03,15,08,1, 11.9,1,1, -5.461, 10555.007, 380.025, 52671.863 24/12/14,17:00:03,16,08,1, 11.9,1,1, -5.461, 10555.004, 380.010, 52671.804 24/12/14,17:00:03,17,08,1, 11.9,1,1, -5.461, 10554.961, 379.985, 52671.810 24/12/14,17:00:03,18,08,1, 11.9,1,1, -5.461, 10554.995, 379.983, 52671.859 24/12/14,17:00:03,19,08,1, 11.9,1,1, -5.461, 10554.947, 379.996, 52671.815 24/12/14,17:00:04,00,08,1, 11.9,1,1, -5.450, 10554.940, 379.996, 52671.815 24/12/14,17:00:04,01,08,1, 11.9,1,1, -5.450, 10554.965, 379.955, 52671.733 24/12/14,17:00:04,02,08,1, 11.9,1,1, -5.450, 10554.939, 379.923, 52671.782 24/12/14,17:00:04,03,08,1, 11.9,1,1, -5.450, 10554.926, 379.931, 52671.787 24/12/14,17:00:04,04,08,1, 11.9,1,1, -5.450, 10554.929, 379.931, 52671.772 24/12/14,17:00:04,05,08,1, 11.9,1,1, -5.450, 10554.919, 379.894, 52671.715 24/12/14,17:00:04,06,08,1, 11.9,1,1, -5.450, 10554.911, 379.874, 52671.691 24/12/14,17:00:04,07,08,1, 11.9,1,1, -5.450, 10554.899, 379.878, 52671.672 24/12/14,17:00:04,08,08,1, 11.9,1,1, -5.450, 10554.903, 379.849, 52671.709 24/12/14,17:00:04,09,08,1, 11.9,1,1, -5.450, 10554.878, 379.860, 52671.764 24/12/14,17:00:04,10,08,1, 11.9,1,1, -5.450, 10554.877, 379.813, 52671.709 24/12/14,17:00:04,11,08,1, 11.9,1,1, -5.450, 10554.867, 379.810, 52671.702 24/12/14,17:00:04,12,08,1, 11.9,1,1, -5.450, 10554.839, 379.803, 52671.608 24/12/14,17:00:04,13,08,1, 11.9,1,1, -5.450, 10554.823, 379.768, 52671.685 24/12/14,17:00:04,14,08,1, 11.9,1,1, -5.450, 10554.878, 379.790, 52671.584 24/12/14,17:00:04,15,08,1, 11.9,1,1, -5.450, 10554.837, 379.765, 52671.598 24/12/14,17:00:04,16,08,1, 11.9,1,1, -5.450, 10554.836, 379.770, 52671.656 24/12/14,17:00:04,17,08,1, 11.9,1,1, -5.450, 10554.823, 379.762, 52671.655 24/12/14,17:00:04,18,08,1, 11.9,1,1, -5.450, 10554.824, 379.730, 52671.628 24/12/14,17:00:04,19,08,1, 11.9,1,1, -5.450, 10554.795, 379.736, 52671.632 24/12/14,17:00:05,00,08,1, 11.9,1,1, -5.453, 10554.789, 379.736, 52671.632 24/12/14,17:00:05,01,08,1, 11.9,1,1, -5.453, 10554.806, 379.681, 52671.539 24/12/14,17:00:05,02,08,1, 11.9,1,1, -5.453, 10554.800, 379.696, 52671.608 24/12/14,17:00:05,03,08,1, 11.9,1,1, -5.453, 10554.795, 379.673, 52671.587 24/12/14,17:00:05,04,08,1, 11.9,1,1, -5.453, 10554.769, 379.662, 52671.548 24/12/14,17:00:05,05,08,1, 11.9,1,1, -5.453, 10554.756, 379.647, 52671.558 24/12/14,17:00:05,06,08,1, 11.9,1,1, -5.453, 10554.737, 379.613, 52671.529 24/12/14,17:00:05,07,08,1, 11.9,1,1, -5.453, 10554.732, 379.621, 52671.523 24/12/14,17:00:05,08,08,1, 11.9,1,1, -5.453, 10554.715, 379.585, 52671.488 24/12/14,17:00:05,09,08,1, 11.9,1,1, -5.453, 10554.761, 379.601, 52671.546 24/12/14,17:00:05,10,08,1, 11.9,1,1, -5.453, 10554.725, 379.597, 52671.520 24/12/14,17:00:05,11,08,1, 11.9,1,1, -5.453, 10554.715, 379.540, 52671.513 24/12/14,17:00:05,12,08,1, 11.9,1,1, -5.453, 10554.715, 379.565, 52671.525 24/12/14,17:00:05,13,08,1, 11.9,1,1, -5.453, 10554.698, 379.515, 52671.492 24/12/14,17:00:05,14,08,1, 11.9,1,1, -5.453, 10554.691, 379.532, 52671.510 24/12/14,17:00:05,15,08,1, 11.9,1,1, -5.453, 10554.701, 379.533, 52671.501 24/12/14,17:00:05,16,08,1, 11.9,1,1, -5.453, 10554.694, 379.496, 52671.479 24/12/14,17:00:05,17,08,1, 11.9,1,1, -5.453, 10554.681, 379.512, 52671.457 24/12/14,17:00:05,18,08,1, 11.9,1,1, -5.453, 10554.666, 379.491, 52671.487 24/12/14,17:00:05,19,08,1, 11.9,1,1, -5.453, 10554.666, 379.441, 52671.414 24/12/14,17:00:06,00,08,1, 11.9,1,1, -5.455, 10554.664, 379.441, 52671.414 24/12/14,17:00:06,01,08,1, 11.9,1,1, -5.455, 10554.644, 379.428, 52671.324 24/12/14,17:00:06,02,08,1, 11.9,1,1, -5.455, 10554.639, 379.430, 52671.355 24/12/14,17:00:06,03,08,1, 11.9,1,1, -5.455, 10554.653, 379.400, 52671.315 24/12/14,17:00:06,04,08,1, 11.9,1,1, -5.455, 10554.627, 379.377, 52671.295 24/12/14,17:00:06,05,08,1, 11.9,1,1, -5.455, 10554.621, 379.382, 52671.391 24/12/14,17:00:06,06,08,1, 11.9,1,1, -5.455, 10554.604, 379.339, 52671.267 24/12/14,17:00:06,07,08,1, 11.9,1,1, -5.455, 10554.595, 379.347, 52671.294 24/12/14,17:00:06,08,08,1, 11.9,1,1, -5.455, 10554.588, 379.346, 52671.421 24/12/14,17:00:06,09,08,1, 11.9,1,1, -5.455, 10554.585, 379.269, 52671.305 24/12/14,17:00:06,10,08,1, 11.9,1,1, -5.455, 10554.600, 379.317, 52671.248 24/12/14,17:00:06,11,08,1, 11.9,1,1, -5.455, 10554.578, 379.281, 52671.297 24/12/14,17:00:06,12,08,1, 11.9,1,1, -5.455, 10554.571, 379.282, 52671.317 24/12/14,17:00:06,13,08,1, 11.9,1,1, -5.455, 10554.556, 379.282, 52671.269 24/12/14,17:00:06,14,08,1, 11.9,1,1, -5.455, 10554.590, 379.228, 52671.203 24/12/14,17:00:06,15,08,1, 11.9,1,1, -5.455, 10554.543, 379.222, 52671.209 24/12/14,17:00:06,16,08,1, 11.9,1,1, -5.455, 10554.531, 379.179, 52671.133 24/12/14,17:00:06,17,08,1, 11.9,1,1, -5.455, 10554.553, 379.205, 52671.194 24/12/14,17:00:06,18,08,1, 11.9,1,1, -5.455, 10554.512, 379.191, 52671.219 24/12/14,17:00:06,19,08,1, 11.9,1,1, -5.455, 10554.497, 379.197, 52671.204 24/12/14,17:00:07,00,08,1, 11.9,1,1, -5.453, 10554.497, 379.197, 52671.204 24/12/14,17:00:07,01,08,1, 11.9,1,1, -5.453, 10554.499, 379.149, 52671.270 24/12/14,17:00:07,02,08,1, 11.9,1,1, -5.453, 10554.507, 379.130, 52671.153 24/12/14,17:00:07,03,08,1, 11.9,1,1, -5.453, 10554.508, 379.124, 52671.204 24/12/14,17:00:07,04,08,1, 11.9,1,1, -5.453, 10554.486, 379.123, 52671.228 24/12/14,17:00:07,05,08,1, 11.9,1,1, -5.453, 10554.481, 379.119, 52671.218 24/12/14,17:00:07,06,08,1, 11.9,1,1, -5.453, 10554.470, 379.079, 52671.128 24/12/14,17:00:07,07,08,1, 11.9,1,1, -5.453, 10554.470, 379.069, 52671.183 24/12/14,17:00:07,08,08,1, 11.9,1,1, -5.453, 10554.448, 379.052, 52671.051 24/12/14,17:00:07,09,08,1, 11.9,1,1, -5.453, 10554.424, 379.012, 52671.127 24/12/14,17:00:07,10,08,1, 11.9,1,1, -5.453, 10554.440, 379.015, 52671.108 24/12/14,17:00:07,11,08,1, 11.9,1,1, -5.453, 10554.450, 379.013, 52671.092 24/12/14,17:00:07,12,08,1, 11.9,1,1, -5.453, 10554.427, 378.989, 52671.105 24/12/14,17:00:07,13,08,1, 11.9,1,1, -5.453, 10554.455, 378.976, 52671.055 24/12/14,17:00:07,14,08,1, 11.9,1,1, -5.453, 10554.406, 378.949, 52671.033 24/12/14,17:00:07,15,08,1, 11.9,1,1, -5.453, 10554.408, 378.959, 52671.093 24/12/14,17:00:07,16,08,1, 11.9,1,1, -5.453, 10554.420, 378.928, 52671.074 24/12/14,17:00:07,17,08,1, 11.9,1,1, -5.453, 10554.395, 378.891, 52671.013 24/12/14,17:00:07,18,08,1, 11.9,1,1, -5.453, 10554.384, 378.922, 52671.008 24/12/14,17:00:07,19,08,1, 11.9,1,1, -5.453, 10554.374, 378.919, 52671.005 24/12/14,17:00:08,00,08,1, 12.0,1,1, -5.454, 10554.372, 378.919, 52671.005 24/12/14,17:00:08,01,08,1, 12.0,1,1, -5.454, 10554.380, 378.901, 52671.063 24/12/14,17:00:08,02,08,1, 12.0,1,1, -5.454, 10554.361, 378.862, 52670.935 24/12/14,17:00:08,03,08,1, 12.0,1,1, -5.454, 10554.370, 378.871, 52670.976 24/12/14,17:00:08,04,08,1, 12.0,1,1, -5.454, 10554.368, 378.872, 52670.977 24/12/14,17:00:08,05,08,1, 12.0,1,1, -5.454, 10554.333, 378.817, 52670.978 24/12/14,17:00:08,06,08,1, 12.0,1,1, -5.454, 10554.338, 378.848, 52670.987 24/12/14,17:00:08,07,08,1, 12.0,1,1, -5.454, 10554.329, 378.777, 52670.914 24/12/14,17:00:08,08,08,1, 12.0,1,1, -5.454, 10554.317, 378.779, 52670.868 24/12/14,17:00:08,09,08,1, 12.0,1,1, -5.454, 10554.311, 378.767, 52670.883 24/12/14,17:00:08,10,08,1, 12.0,1,1, -5.454, 10554.292, 378.741, 52670.876 24/12/14,17:00:08,11,08,1, 12.0,1,1, -5.454, 10554.284, 378.744, 52670.813 24/12/14,17:00:08,12,08,1, 12.0,1,1, -5.454, 10554.288, 378.740, 52670.913 24/12/14,17:00:08,13,08,1, 12.0,1,1, -5.454, 10554.283, 378.719, 52670.894 24/12/14,17:00:08,14,08,1, 12.0,1,1, -5.454, 10554.242, 378.719, 52670.861 24/12/14,17:00:08,15,08,1, 12.0,1,1, -5.454, 10554.253, 378.679, 52670.836 24/12/14,17:00:08,16,08,1, 12.0,1,1, -5.454, 10554.232, 378.684, 52670.872 24/12/14,17:00:08,17,08,1, 12.0,1,1, -5.454, 10554.258, 378.672, 52670.867 24/12/14,17:00:08,18,08,1, 12.0,1,1, -5.454, 10554.241, 378.648, 52670.815 24/12/14,17:00:08,19,08,1, 12.0,1,1, -5.454, 10554.227, 378.649, 52670.883 24/12/14,17:00:09,00,08,1, 11.9,1,1, -5.461, 10554.222, 378.649, 52670.883 24/12/14,17:00:09,01,08,1, 11.9,1,1, -5.461, 10554.226, 378.612, 52670.757 24/12/14,17:00:09,02,08,1, 11.9,1,1, -5.461, 10554.208, 378.612, 52670.814 24/12/14,17:00:09,03,08,1, 11.9,1,1, -5.461, 10554.230, 378.572, 52670.778 24/12/14,17:00:09,04,08,1, 11.9,1,1, -5.461, 10554.201, 378.606, 52670.773 24/12/14,17:00:09,05,08,1, 11.9,1,1, -5.461, 10554.213, 378.584, 52670.706 24/12/14,17:00:09,06,08,1, 11.9,1,1, -5.461, 10554.205, 378.551, 52670.772 24/12/14,17:00:09,07,08,1, 11.9,1,1, -5.461, 10554.191, 378.545, 52670.723 24/12/14,17:00:09,08,08,1, 11.9,1,1, -5.461, 10554.174, 378.526, 52670.719 24/12/14,17:00:09,09,08,1, 11.9,1,1, -5.461, 10554.145, 378.524, 52670.763 24/12/14,17:00:09,10,08,1, 11.9,1,1, -5.461, 10554.149, 378.466, 52670.667 24/12/14,17:00:09,11,08,1, 11.9,1,1, -5.461, 10554.151, 378.489, 52670.717 24/12/14,17:00:09,12,08,1, 11.9,1,1, -5.461, 10554.130, 378.481, 52670.684 24/12/14,17:00:09,13,08,1, 11.9,1,1, -5.461, 10554.132, 378.427, 52670.669 24/12/14,17:00:09,14,08,1, 11.9,1,1, -5.461, 10554.134, 378.461, 52670.677 24/12/14,17:00:09,15,08,1, 11.9,1,1, -5.461, 10554.085, 378.407, 52670.651 24/12/14,17:00:09,16,08,1, 11.9,1,1, -5.461, 10554.102, 378.422, 52670.628 24/12/14,17:00:09,17,08,1, 11.9,1,1, -5.461, 10554.100, 378.379, 52670.616 24/12/14,17:00:09,18,08,1, 11.9,1,1, -5.461, 10554.086, 378.358, 52670.632 24/12/14,17:00:09,19,08,1, 11.9,1,1, -5.461, 10554.064, 378.369, 52670.651 24/12/14,17:00:10,00,08,1, 11.9,1,1, -5.453, 10554.063, 378.369, 52670.651 24/12/14,17:00:10,01,08,1, 11.9,1,1, -5.453, 10554.061, 378.338, 52670.688 24/12/14,17:00:10,02,08,1, 11.9,1,1, -5.453, 10554.077, 378.331, 52670.635 24/12/14,17:00:10,03,08,1, 11.9,1,1, -5.453, 10554.048, 378.314, 52670.571 24/12/14,17:00:10,04,08,1, 11.9,1,1, -5.453, 10554.060, 378.324, 52670.605 24/12/14,17:00:10,05,08,1, 11.9,1,1, -5.453, 10554.040, 378.265, 52670.593 24/12/14,17:00:10,06,08,1, 11.9,1,1, -5.453, 10554.041, 378.251, 52670.479 24/12/14,17:00:10,07,08,1, 11.9,1,1, -5.453, 10554.011, 378.242, 52670.488 24/12/14,17:00:10,08,08,1, 11.9,1,1, -5.453, 10554.003, 378.227, 52670.504 24/12/14,17:00:10,09,08,1, 11.9,1,1, -5.453, 10554.008, 378.234, 52670.577 24/12/14,17:00:10,10,08,1, 11.9,1,1, -5.453, 10554.015, 378.238, 52670.546 24/12/14,17:00:10,11,08,1, 11.9,1,1, -5.453, 10553.981, 378.186, 52670.476 24/12/14,17:00:10,12,08,1, 11.9,1,1, -5.453, 10553.975, 378.184, 52670.504 24/12/14,17:00:10,13,08,1, 11.9,1,1, -5.453, 10553.966, 378.145, 52670.483 24/12/14,17:00:10,14,08,1, 11.9,1,1, -5.453, 10553.959, 378.158, 52670.447 24/12/14,17:00:10,15,08,1, 11.9,1,1, -5.453, 10553.917, 378.143, 52670.506 24/12/14,17:00:10,16,08,1, 11.9,1,1, -5.453, 10553.916, 378.108, 52670.495 24/12/14,17:00:10,17,08,1, 11.9,1,1, -5.453, 10553.916, 378.087, 52670.381 24/12/14,17:00:10,18,08,1, 11.9,1,1, -5.453, 10553.940, 378.124, 52670.392 24/12/14,17:00:10,19,08,1, 11.9,1,1, -5.453, 10553.893, 378.077, 52670.371 24/12/14,17:00:11,00,07,1, 11.9,1,1, -5.453, 10553.888, 378.077, 52670.371 24/12/14,17:00:11,01,07,1, 11.9,1,1, -5.453, 10553.877, 378.072, 52670.472 24/12/14,17:00:11,02,07,1, 11.9,1,1, -5.453, 10553.898, 378.060, 52670.381 24/12/14,17:00:11,03,07,1, 11.9,1,1, -5.453, 10553.868, 378.011, 52670.321 24/12/14,17:00:11,04,07,1, 11.9,1,1, -5.453, 10553.848, 378.015, 52670.378 24/12/14,17:00:11,05,07,1, 11.9,1,1, -5.453, 10553.863, 378.045, 52670.380 24/12/14,17:00:11,06,07,1, 11.9,1,1, -5.453, 10553.865, 378.009, 52670.327 24/12/14,17:00:11,07,07,1, 11.9,1,1, -5.453, 10553.849, 378.002, 52670.302 24/12/14,17:00:11,08,07,1, 11.9,1,1, -5.453, 10553.835, 377.983, 52670.323 24/12/14,17:00:11,09,07,1, 11.9,1,1, -5.453, 10553.844, 377.974, 52670.341 24/12/14,17:00:11,10,07,1, 11.9,1,1, -5.453, 10553.834, 377.948, 52670.308 24/12/14,17:00:11,11,07,1, 11.9,1,1, -5.453, 10553.817, 377.940, 52670.325 24/12/14,17:00:11,12,07,1, 11.9,1,1, -5.453, 10553.805, 377.945, 52670.329 24/12/14,17:00:11,13,07,1, 11.9,1,1, -5.453, 10553.810, 377.936, 52670.299 24/12/14,17:00:11,14,07,1, 11.9,1,1, -5.453, 10553.807, 377.885, 52670.261 24/12/14,17:00:11,15,07,1, 11.9,1,1, -5.453, 10553.791, 377.884, 52670.329 24/12/14,17:00:11,16,07,1, 11.9,1,1, -5.453, 10553.767, 377.868, 52670.280 24/12/14,17:00:11,17,07,1, 11.9,1,1, -5.453, 10553.758, 377.830, 52670.237 24/12/14,17:00:11,18,07,1, 11.9,1,1, -5.453, 10553.759, 377.876, 52670.295 24/12/14,17:00:11,19,07,1, 11.9,1,1, -5.453, 10553.728, 377.816, 52670.210 24/12/14,17:00:12,00,07,1, 11.9,1,1, -5.453, 10553.721, 377.816, 52670.210 24/12/14,17:00:12,01,07,1, 11.9,1,1, -5.453, 10553.728, 377.835, 52670.139 24/12/14,17:00:12,02,07,1, 11.9,1,1, -5.453, 10553.684, 377.783, 52670.174 24/12/14,17:00:12,03,07,1, 11.9,1,1, -5.453, 10553.700, 377.792, 52670.229 24/12/14,17:00:12,04,07,1, 11.9,1,1, -5.453, 10553.685, 377.760, 52670.095 24/12/14,17:00:12,05,07,1, 11.9,1,1, -5.453, 10553.688, 377.740, 52670.198 24/12/14,17:00:12,06,07,1, 11.9,1,1, -5.453, 10553.686, 377.738, 52670.119 24/12/14,17:00:12,07,07,1, 11.9,1,1, -5.453, 10553.677, 377.695, 52670.061 24/12/14,17:00:12,08,07,1, 11.9,1,1, -5.453, 10553.669, 377.723, 52670.107 24/12/14,17:00:12,09,07,1, 11.9,1,1, -5.453, 10553.643, 377.682, 52670.051 24/12/14,17:00:12,10,07,1, 11.9,1,1, -5.453, 10553.627, 377.653, 52670.133 24/12/14,17:00:12,11,07,1, 11.9,1,1, -5.453, 10553.644, 377.690, 52670.166 24/12/14,17:00:12,12,07,1, 11.9,1,1, -5.453, 10553.587, 377.636, 52670.086 24/12/14,17:00:12,13,07,1, 11.9,1,1, -5.453, 10553.641, 377.658, 52670.141 24/12/14,17:00:12,14,07,1, 11.9,1,1, -5.453, 10553.582, 377.626, 52670.056 24/12/14,17:00:12,15,07,1, 11.9,1,1, -5.453, 10553.572, 377.594, 52669.955 24/12/14,17:00:12,16,07,1, 11.9,1,1, -5.453, 10553.563, 377.613, 52669.985 24/12/14,17:00:12,17,07,1, 11.9,1,1, -5.453, 10553.555, 377.589, 52670.036 24/12/14,17:00:12,18,07,1, 11.9,1,1, -5.453, 10553.574, 377.595, 52669.936 24/12/14,17:00:12,19,07,1, 11.9,1,1, -5.453, 10553.551, 377.597, 52669.931 24/12/14,17:00:13,00,07,1, 11.9,1,1, -5.452, 10553.546, 377.597, 52669.931 24/12/14,17:00:13,01,07,1, 11.9,1,1, -5.452, 10553.513, 377.561, 52669.953 24/12/14,17:00:13,02,07,1, 11.9,1,1, -5.452, 10553.507, 377.567, 52670.036 24/12/14,17:00:13,03,07,1, 11.9,1,1, -5.452, 10553.512, 377.482, 52669.932 24/12/14,17:00:13,04,07,1, 11.9,1,1, -5.452, 10553.503, 377.521, 52669.943 24/12/14,17:00:13,05,07,1, 11.9,1,1, -5.452, 10553.508, 377.472, 52669.890 24/12/14,17:00:13,06,07,1, 11.9,1,1, -5.452, 10553.519, 377.500, 52669.973 24/12/14,17:00:13,07,07,1, 11.9,1,1, -5.452, 10553.487, 377.471, 52669.942 24/12/14,17:00:13,08,07,1, 11.9,1,1, -5.452, 10553.460, 377.431, 52669.881 24/12/14,17:00:13,09,07,1, 11.9,1,1, -5.452, 10553.474, 377.475, 52669.986 24/12/14,17:00:13,10,07,1, 11.9,1,1, -5.452, 10553.457, 377.427, 52669.903 24/12/14,17:00:13,11,07,1, 11.9,1,1, -5.452, 10553.453, 377.406, 52669.871 24/12/14,17:00:13,12,07,1, 11.9,1,1, -5.452, 10553.455, 377.420, 52669.860 24/12/14,17:00:13,13,07,1, 11.9,1,1, -5.452, 10553.447, 377.395, 52669.924 24/12/14,17:00:13,14,07,1, 11.9,1,1, -5.452, 10553.455, 377.395, 52669.886 24/12/14,17:00:13,15,07,1, 11.9,1,1, -5.452, 10553.432, 377.359, 52669.880 24/12/14,17:00:13,16,07,1, 11.9,1,1, -5.452, 10553.420, 377.372, 52669.855 24/12/14,17:00:13,17,07,1, 11.9,1,1, -5.452, 10553.397, 377.363, 52669.832 24/12/14,17:00:13,18,07,1, 11.9,1,1, -5.452, 10553.405, 377.352, 52669.836 24/12/14,17:00:13,19,07,1, 11.9,1,1, -5.452, 10553.374, 377.313, 52669.853 24/12/14,17:00:14,00,07,1, 11.9,1,1, -5.450, 10553.371, 377.313, 52669.853 24/12/14,17:00:14,01,07,1, 11.9,1,1, -5.450, 10553.381, 377.292, 52669.831 24/12/14,17:00:14,02,07,1, 11.9,1,1, -5.450, 10553.361, 377.303, 52669.829 24/12/14,17:00:14,03,07,1, 11.9,1,1, -5.450, 10553.349, 377.262, 52669.698 24/12/14,17:00:14,04,07,1, 11.9,1,1, -5.450, 10553.355, 377.236, 52669.808 24/12/14,17:00:14,05,07,1, 11.9,1,1, -5.450, 10553.336, 377.230, 52669.758 24/12/14,17:00:14,06,07,1, 11.9,1,1, -5.450, 10553.350, 377.230, 52669.795 24/12/14,17:00:14,07,07,1, 11.9,1,1, -5.450, 10553.332, 377.252, 52669.688 24/12/14,17:00:14,08,07,1, 11.9,1,1, -5.450, 10553.332, 377.194, 52669.679 24/12/14,17:00:14,09,07,1, 11.9,1,1, -5.450, 10553.330, 377.189, 52669.754 24/12/14,17:00:14,10,07,1, 11.9,1,1, -5.450, 10553.340, 377.179, 52669.702 24/12/14,17:00:14,11,07,1, 11.9,1,1, -5.450, 10553.330, 377.184, 52669.748 24/12/14,17:00:14,12,07,1, 11.9,1,1, -5.450, 10553.305, 377.145, 52669.730 24/12/14,17:00:14,13,07,1, 11.9,1,1, -5.450, 10553.306, 377.151, 52669.689 24/12/14,17:00:14,14,07,1, 11.9,1,1, -5.450, 10553.294, 377.141, 52669.627 24/12/14,17:00:14,15,07,1, 11.9,1,1, -5.450, 10553.288, 377.133, 52669.639 24/12/14,17:00:14,16,07,1, 11.9,1,1, -5.450, 10553.304, 377.073, 52669.696 24/12/14,17:00:14,17,07,1, 11.9,1,1, -5.450, 10553.281, 377.100, 52669.654 24/12/14,17:00:14,18,07,1, 11.9,1,1, -5.450, 10553.266, 377.031, 52669.516 24/12/14,17:00:14,19,07,1, 11.9,1,1, -5.450, 10553.239, 377.034, 52669.623 24/12/14,17:00:15,00,07,1, 11.9,1,1, -5.452, 10553.237, 377.034, 52669.623 24/12/14,17:00:15,01,07,1, 11.9,1,1, -5.452, 10553.239, 377.003, 52669.618 24/12/14,17:00:15,02,07,1, 11.9,1,1, -5.452, 10553.248, 377.006, 52669.578 24/12/14,17:00:15,03,07,1, 11.9,1,1, -5.452, 10553.214, 376.966, 52669.540 24/12/14,17:00:15,04,07,1, 11.9,1,1, -5.452, 10553.215, 376.958, 52669.511 24/12/14,17:00:15,05,07,1, 11.9,1,1, -5.452, 10553.225, 376.986, 52669.517 24/12/14,17:00:15,06,07,1, 11.9,1,1, -5.452, 10553.224, 376.923, 52669.545 24/12/14,17:00:15,07,07,1, 11.9,1,1, -5.452, 10553.216, 376.925, 52669.483 24/12/14,17:00:15,08,07,1, 11.9,1,1, -5.452, 10553.179, 376.905, 52669.541 24/12/14,17:00:15,09,07,1, 11.9,1,1, -5.452, 10553.193, 376.855, 52669.523 24/12/14,17:00:15,10,07,1, 11.9,1,1, -5.452, 10553.201, 376.883, 52669.504 24/12/14,17:00:15,11,07,1, 11.9,1,1, -5.452, 10553.174, 376.834, 52669.456 24/12/14,17:00:15,12,07,1, 11.9,1,1, -5.452, 10553.168, 376.811, 52669.503 24/12/14,17:00:15,13,07,1, 11.9,1,1, -5.452, 10553.155, 376.811, 52669.459 24/12/14,17:00:15,14,07,1, 11.9,1,1, -5.452, 10553.123, 376.776, 52669.465 24/12/14,17:00:15,15,07,1, 11.9,1,1, -5.452, 10553.135, 376.776, 52669.441 24/12/14,17:00:15,16,07,1, 11.9,1,1, -5.452, 10553.149, 376.782, 52669.466 24/12/14,17:00:15,17,07,1, 11.9,1,1, -5.452, 10553.136, 376.730, 52669.405 24/12/14,17:00:15,18,07,1, 11.9,1,1, -5.452, 10553.109, 376.740, 52669.392 24/12/14,17:00:15,19,07,1, 11.9,1,1, -5.452, 10553.097, 376.708, 52669.365 24/12/14,17:00:16,00,07,1, 11.9,1,1, -5.452, 10553.095, 376.708, 52669.365 24/12/14,17:00:16,01,07,1, 11.9,1,1, -5.452, 10553.084, 376.684, 52669.330 24/12/14,17:00:16,02,07,1, 11.9,1,1, -5.452, 10553.073, 376.657, 52669.413 24/12/14,17:00:16,03,07,1, 11.9,1,1, -5.452, 10553.059, 376.670, 52669.282 24/12/14,17:00:16,04,07,1, 11.9,1,1, -5.452, 10553.047, 376.608, 52669.311 24/12/14,17:00:16,05,07,1, 11.9,1,1, -5.452, 10553.025, 376.613, 52669.292 24/12/14,17:00:16,06,07,1, 11.9,1,1, -5.452, 10553.040, 376.600, 52669.342 24/12/14,17:00:16,07,07,1, 11.9,1,1, -5.452, 10553.018, 376.577, 52669.311 24/12/14,17:00:16,08,07,1, 11.9,1,1, -5.452, 10553.014, 376.557, 52669.291 24/12/14,17:00:16,09,07,1, 11.9,1,1, -5.452, 10553.001, 376.545, 52669.247 24/12/14,17:00:16,10,07,1, 11.9,1,1, -5.452, 10553.004, 376.525, 52669.257 24/12/14,17:00:16,11,07,1, 11.9,1,1, -5.452, 10552.985, 376.553, 52669.338 24/12/14,17:00:16,12,07,1, 11.9,1,1, -5.452, 10552.988, 376.502, 52669.222 24/12/14,17:00:16,13,07,1, 11.9,1,1, -5.452, 10552.992, 376.526, 52669.228 24/12/14,17:00:16,14,07,1, 11.9,1,1, -5.452, 10552.967, 376.488, 52669.233 24/12/14,17:00:16,15,07,1, 11.9,1,1, -5.452, 10552.966, 376.459, 52669.128 24/12/14,17:00:16,16,07,1, 11.9,1,1, -5.452, 10552.962, 376.489, 52669.147 24/12/14,17:00:16,17,07,1, 11.9,1,1, -5.452, 10552.932, 376.419, 52669.201 24/12/14,17:00:16,18,07,1, 11.9,1,1, -5.452, 10552.911, 376.416, 52669.108 24/12/14,17:00:16,19,07,1, 11.9,1,1, -5.452, 10552.916, 376.397, 52669.126 24/12/14,17:00:17,00,07,1, 11.9,1,1, -5.452, 10552.912, 376.397, 52669.126 24/12/14,17:00:17,01,07,1, 11.9,1,1, -5.452, 10552.871, 376.410, 52669.221 24/12/14,17:00:17,02,07,1, 11.9,1,1, -5.452, 10552.843, 376.339, 52669.109 24/12/14,17:00:17,03,07,1, 11.9,1,1, -5.452, 10552.868, 376.315, 52669.051 24/12/14,17:00:17,04,07,1, 11.9,1,1, -5.452, 10552.849, 376.344, 52669.099 24/12/14,17:00:17,05,07,1, 11.9,1,1, -5.452, 10552.830, 376.300, 52669.137 24/12/14,17:00:17,06,07,1, 11.9,1,1, -5.452, 10552.855, 376.318, 52669.116 24/12/14,17:00:17,07,07,1, 11.9,1,1, -5.452, 10552.845, 376.254, 52669.097 24/12/14,17:00:17,08,07,1, 11.9,1,1, -5.452, 10552.813, 376.246, 52669.023 24/12/14,17:00:17,09,07,1, 11.9,1,1, -5.452, 10552.821, 376.260, 52669.088 24/12/14,17:00:17,10,07,1, 11.9,1,1, -5.452, 10552.809, 376.248, 52669.052 24/12/14,17:00:17,11,07,1, 11.9,1,1, -5.452, 10552.796, 376.224, 52669.084 24/12/14,17:00:17,12,07,1, 11.9,1,1, -5.452, 10552.791, 376.200, 52669.015 24/12/14,17:00:17,13,07,1, 11.9,1,1, -5.452, 10552.752, 376.177, 52668.946 24/12/14,17:00:17,14,07,1, 11.9,1,1, -5.452, 10552.774, 376.185, 52669.042 24/12/14,17:00:17,15,07,1, 11.9,1,1, -5.452, 10552.737, 376.148, 52668.951 24/12/14,17:00:17,16,07,1, 11.9,1,1, -5.452, 10552.746, 376.126, 52668.946 24/12/14,17:00:17,17,07,1, 11.9,1,1, -5.452, 10552.717, 376.144, 52669.049 24/12/14,17:00:17,18,07,1, 11.9,1,1, -5.452, 10552.723, 376.100, 52669.033 24/12/14,17:00:17,19,07,1, 11.9,1,1, -5.452, 10552.733, 376.108, 52668.872 24/12/14,17:00:18,00,08,1, 12.0,1,1, -5.455, 10552.728, 376.108, 52668.872 24/12/14,17:00:18,01,08,1, 12.0,1,1, -5.455, 10552.688, 376.053, 52668.931 24/12/14,17:00:18,02,08,1, 12.0,1,1, -5.455, 10552.688, 376.053, 52668.909 24/12/14,17:00:18,03,08,1, 12.0,1,1, -5.455, 10552.684, 376.010, 52668.920 24/12/14,17:00:18,04,08,1, 12.0,1,1, -5.455, 10552.698, 376.017, 52668.868 24/12/14,17:00:18,05,08,1, 12.0,1,1, -5.455, 10552.657, 375.997, 52668.898 24/12/14,17:00:18,06,08,1, 12.0,1,1, -5.455, 10552.658, 375.976, 52668.847 24/12/14,17:00:18,07,08,1, 12.0,1,1, -5.455, 10552.660, 375.976, 52668.829 24/12/14,17:00:18,08,08,1, 12.0,1,1, -5.455, 10552.660, 375.946, 52668.852 24/12/14,17:00:18,09,08,1, 12.0,1,1, -5.455, 10552.634, 375.932, 52668.792 24/12/14,17:00:18,10,08,1, 12.0,1,1, -5.455, 10552.602, 375.928, 52668.863 24/12/14,17:00:18,11,08,1, 12.0,1,1, -5.455, 10552.597, 375.891, 52668.852 24/12/14,17:00:18,12,08,1, 12.0,1,1, -5.455, 10552.577, 375.910, 52668.811 24/12/14,17:00:18,13,08,1, 12.0,1,1, -5.455, 10552.564, 375.843, 52668.722 24/12/14,17:00:18,14,08,1, 12.0,1,1, -5.455, 10552.575, 375.861, 52668.787 24/12/14,17:00:18,15,08,1, 12.0,1,1, -5.455, 10552.580, 375.832, 52668.794 24/12/14,17:00:18,16,08,1, 12.0,1,1, -5.455, 10552.577, 375.846, 52668.933 24/12/14,17:00:18,17,08,1, 12.0,1,1, -5.455, 10552.586, 375.821, 52668.656 24/12/14,17:00:18,18,08,1, 12.0,1,1, -5.455, 10552.544, 375.763, 52668.668 24/12/14,17:00:18,19,08,1, 12.0,1,1, -5.455, 10552.528, 375.780, 52668.677 24/12/14,17:00:19,00,08,1, 11.9,1,1, -5.460, 10552.528, 375.780, 52668.677 24/12/14,17:00:19,01,08,1, 11.9,1,1, -5.460, 10552.503, 375.728, 52668.698 24/12/14,17:00:19,02,08,1, 11.9,1,1, -5.460, 10552.495, 375.725, 52668.700 24/12/14,17:00:19,03,08,1, 11.9,1,1, -5.460, 10552.507, 375.718, 52668.665 24/12/14,17:00:19,04,08,1, 11.9,1,1, -5.460, 10552.479, 375.684, 52668.692 24/12/14,17:00:19,05,08,1, 11.9,1,1, -5.460, 10552.482, 375.679, 52668.694 24/12/14,17:00:19,06,08,1, 11.9,1,1, -5.460, 10552.459, 375.644, 52668.644 24/12/14,17:00:19,07,08,1, 11.9,1,1, -5.460, 10552.465, 375.642, 52668.616 24/12/14,17:00:19,08,08,1, 11.9,1,1, -5.460, 10552.446, 375.592, 52668.593 24/12/14,17:00:19,09,08,1, 11.9,1,1, -5.460, 10552.440, 375.557, 52668.552 24/12/14,17:00:19,10,08,1, 11.9,1,1, -5.460, 10552.423, 375.597, 52668.544 24/12/14,17:00:19,11,08,1, 11.9,1,1, -5.460, 10552.426, 375.590, 52668.615 24/12/14,17:00:19,12,08,1, 11.9,1,1, -5.460, 10552.410, 375.564, 52668.573 24/12/14,17:00:19,13,08,1, 11.9,1,1, -5.460, 10552.379, 375.551, 52668.651 24/12/14,17:00:19,14,08,1, 11.9,1,1, -5.460, 10552.418, 375.513, 52668.524 24/12/14,17:00:19,15,08,1, 11.9,1,1, -5.460, 10552.388, 375.531, 52668.539 24/12/14,17:00:19,16,08,1, 11.9,1,1, -5.460, 10552.356, 375.475, 52668.537 24/12/14,17:00:19,17,08,1, 11.9,1,1, -5.460, 10552.359, 375.465, 52668.478 24/12/14,17:00:19,18,08,1, 11.9,1,1, -5.460, 10552.364, 375.502, 52668.527 24/12/14,17:00:19,19,08,1, 11.9,1,1, -5.460, 10552.333, 375.448, 52668.424 24/12/14,17:00:20,00,08,1, 11.9,1,1, -5.457, 10552.328, 375.448, 52668.424 24/12/14,17:00:20,01,08,1, 11.9,1,1, -5.457, 10552.362, 375.434, 52668.498 24/12/14,17:00:20,02,08,1, 11.9,1,1, -5.457, 10552.349, 375.398, 52668.454 24/12/14,17:00:20,03,08,1, 11.9,1,1, -5.457, 10552.354, 375.421, 52668.436 24/12/14,17:00:20,04,08,1, 11.9,1,1, -5.457, 10552.337, 375.380, 52668.495 24/12/14,17:00:20,05,08,1, 11.9,1,1, -5.457, 10552.309, 375.367, 52668.465 24/12/14,17:00:20,06,08,1, 11.9,1,1, -5.457, 10552.299, 375.330, 52668.436 24/12/14,17:00:20,07,08,1, 11.9,1,1, -5.457, 10552.300, 375.319, 52668.380 24/12/14,17:00:20,08,08,1, 11.9,1,1, -5.457, 10552.284, 375.323, 52668.429 24/12/14,17:00:20,09,08,1, 11.9,1,1, -5.457, 10552.274, 375.275, 52668.352 24/12/14,17:00:20,10,08,1, 11.9,1,1, -5.457, 10552.267, 375.283, 52668.451 24/12/14,17:00:20,11,08,1, 11.9,1,1, -5.457, 10552.248, 375.256, 52668.323 24/12/14,17:00:20,12,08,1, 11.9,1,1, -5.457, 10552.248, 375.239, 52668.338 24/12/14,17:00:20,13,08,1, 11.9,1,1, -5.457, 10552.243, 375.244, 52668.351 24/12/14,17:00:20,14,08,1, 11.9,1,1, -5.457, 10552.232, 375.198, 52668.293 24/12/14,17:00:20,15,08,1, 11.9,1,1, -5.457, 10552.240, 375.213, 52668.374 24/12/14,17:00:20,16,08,1, 11.9,1,1, -5.457, 10552.213, 375.176, 52668.374 24/12/14,17:00:20,17,08,1, 11.9,1,1, -5.457, 10552.194, 375.140, 52668.245 24/12/14,17:00:20,18,08,1, 11.9,1,1, -5.457, 10552.203, 375.129, 52668.281 24/12/14,17:00:20,19,08,1, 11.9,1,1, -5.457, 10552.211, 375.127, 52668.273 24/12/14,17:00:21,00,08,1, 11.9,1,1, -5.450, 10552.211, 375.127, 52668.273 24/12/14,17:00:21,01,08,1, 11.9,1,1, -5.450, 10552.194, 375.095, 52668.351 24/12/14,17:00:21,02,08,1, 11.9,1,1, -5.450, 10552.157, 375.074, 52668.253 24/12/14,17:00:21,03,08,1, 11.9,1,1, -5.450, 10552.158, 375.041, 52668.240 24/12/14,17:00:21,04,08,1, 11.9,1,1, -5.450, 10552.126, 375.022, 52668.206 24/12/14,17:00:21,05,08,1, 11.9,1,1, -5.450, 10552.151, 374.986, 52668.154 24/12/14,17:00:21,06,08,1, 11.9,1,1, -5.450, 10552.123, 375.032, 52668.217 24/12/14,17:00:21,07,08,1, 11.9,1,1, -5.450, 10552.104, 374.968, 52668.189 24/12/14,17:00:21,08,08,1, 11.9,1,1, -5.450, 10552.116, 374.954, 52668.152 24/12/14,17:00:21,09,08,1, 11.9,1,1, -5.450, 10552.084, 374.983, 52668.151 24/12/14,17:00:21,10,08,1, 11.9,1,1, -5.450, 10552.073, 374.938, 52668.116 24/12/14,17:00:21,11,08,1, 11.9,1,1, -5.450, 10552.089, 374.960, 52668.185 24/12/14,17:00:21,12,08,1, 11.9,1,1, -5.450, 10552.072, 374.913, 52668.160 24/12/14,17:00:21,13,08,1, 11.9,1,1, -5.450, 10552.056, 374.916, 52668.146 24/12/14,17:00:21,14,08,1, 11.9,1,1, -5.450, 10552.059, 374.903, 52668.190 24/12/14,17:00:21,15,08,1, 11.9,1,1, -5.450, 10552.058, 374.853, 52668.072 24/12/14,17:00:21,16,08,1, 11.9,1,1, -5.450, 10552.067, 374.868, 52668.170 24/12/14,17:00:21,17,08,1, 11.9,1,1, -5.450, 10552.005, 374.856, 52668.087 24/12/14,17:00:21,18,08,1, 11.9,1,1, -5.450, 10552.045, 374.832, 52668.072 24/12/14,17:00:21,19,08,1, 11.9,1,1, -5.450, 10552.025, 374.826, 52668.104 24/12/14,17:00:22,00,08,1, 11.9,1,1, -5.455, 10552.019, 374.826, 52668.104 24/12/14,17:00:22,01,08,1, 11.9,1,1, -5.455, 10552.028, 374.809, 52668.014 24/12/14,17:00:22,02,08,1, 11.9,1,1, -5.455, 10551.985, 374.774, 52668.011 24/12/14,17:00:22,03,08,1, 11.9,1,1, -5.455, 10551.979, 374.748, 52668.028 24/12/14,17:00:22,04,08,1, 11.9,1,1, -5.455, 10552.006, 374.734, 52667.983 24/12/14,17:00:22,05,08,1, 11.9,1,1, -5.455, 10551.952, 374.699, 52668.030 24/12/14,17:00:22,06,08,1, 11.9,1,1, -5.455, 10551.968, 374.732, 52668.026 24/12/14,17:00:22,07,08,1, 11.9,1,1, -5.455, 10551.982, 374.687, 52667.966 24/12/14,17:00:22,08,08,1, 11.9,1,1, -5.455, 10551.937, 374.660, 52667.957 24/12/14,17:00:22,09,08,1, 11.9,1,1, -5.455, 10551.935, 374.662, 52668.023 24/12/14,17:00:22,10,08,1, 11.9,1,1, -5.455, 10551.913, 374.659, 52668.036 24/12/14,17:00:22,11,08,1, 11.9,1,1, -5.455, 10551.929, 374.639, 52667.964 24/12/14,17:00:22,12,08,1, 11.9,1,1, -5.455, 10551.924, 374.620, 52667.937 24/12/14,17:00:22,13,08,1, 11.9,1,1, -5.455, 10551.899, 374.579, 52667.908 24/12/14,17:00:22,14,08,1, 11.9,1,1, -5.455, 10551.889, 374.581, 52667.912 24/12/14,17:00:22,15,08,1, 11.9,1,1, -5.455, 10551.851, 374.532, 52667.882 24/12/14,17:00:22,16,08,1, 11.9,1,1, -5.455, 10551.868, 374.550, 52667.859 24/12/14,17:00:22,17,08,1, 11.9,1,1, -5.455, 10551.870, 374.548, 52667.903 24/12/14,17:00:22,18,08,1, 11.9,1,1, -5.455, 10551.848, 374.489, 52667.804 24/12/14,17:00:22,19,08,1, 11.9,1,1, -5.455, 10551.843, 374.486, 52667.833 24/12/14,17:00:23,00,08,1, 12.0,1,1, -5.451, 10551.835, 374.486, 52667.833 24/12/14,17:00:23,01,08,1, 12.0,1,1, -5.451, 10551.820, 374.441, 52667.756 24/12/14,17:00:23,02,08,1, 12.0,1,1, -5.451, 10551.797, 374.456, 52667.785 24/12/14,17:00:23,03,08,1, 12.0,1,1, -5.451, 10551.781, 374.427, 52667.866 24/12/14,17:00:23,04,08,1, 12.0,1,1, -5.451, 10551.788, 374.400, 52667.754 24/12/14,17:00:23,05,08,1, 12.0,1,1, -5.451, 10551.767, 374.413, 52667.787 24/12/14,17:00:23,06,08,1, 12.0,1,1, -5.451, 10551.755, 374.374, 52667.811 24/12/14,17:00:23,07,08,1, 12.0,1,1, -5.451, 10551.723, 374.383, 52667.815 24/12/14,17:00:23,08,08,1, 12.0,1,1, -5.451, 10551.725, 374.327, 52667.690 24/12/14,17:00:23,09,08,1, 12.0,1,1, -5.451, 10551.730, 374.342, 52667.736 24/12/14,17:00:23,10,08,1, 12.0,1,1, -5.451, 10551.738, 374.346, 52667.693 24/12/14,17:00:23,11,08,1, 12.0,1,1, -5.451, 10551.728, 374.282, 52667.672 24/12/14,17:00:23,12,08,1, 12.0,1,1, -5.451, 10551.710, 374.305, 52667.665 24/12/14,17:00:23,13,08,1, 12.0,1,1, -5.451, 10551.700, 374.250, 52667.722 24/12/14,17:00:23,14,08,1, 12.0,1,1, -5.451, 10551.686, 374.251, 52667.733 24/12/14,17:00:23,15,08,1, 12.0,1,1, -5.451, 10551.706, 374.242, 52667.636 24/12/14,17:00:23,16,08,1, 12.0,1,1, -5.451, 10551.669, 374.190, 52667.693 24/12/14,17:00:23,17,08,1, 12.0,1,1, -5.451, 10551.657, 374.227, 52667.675 24/12/14,17:00:23,18,08,1, 12.0,1,1, -5.451, 10551.663, 374.196, 52667.673 24/12/14,17:00:23,19,08,1, 12.0,1,1, -5.451, 10551.652, 374.200, 52667.684 24/12/14,17:00:24,00,08,1, 12.0,1,1, -5.460, 10551.652, 374.200, 52667.684 24/12/14,17:00:24,01,08,1, 12.0,1,1, -5.460, 10551.600, 374.150, 52667.677 24/12/14,17:00:24,02,08,1, 12.0,1,1, -5.460, 10551.615, 374.148, 52667.686 24/12/14,17:00:24,03,08,1, 12.0,1,1, -5.460, 10551.641, 374.097, 52667.567 24/12/14,17:00:24,04,08,1, 12.0,1,1, -5.460, 10551.613, 374.106, 52667.585 24/12/14,17:00:24,05,08,1, 12.0,1,1, -5.460, 10551.598, 374.091, 52667.600 24/12/14,17:00:24,06,08,1, 12.0,1,1, -5.460, 10551.583, 374.062, 52667.581 24/12/14,17:00:24,07,08,1, 12.0,1,1, -5.460, 10551.581, 374.064, 52667.558 24/12/14,17:00:24,08,08,1, 12.0,1,1, -5.460, 10551.549, 374.043, 52667.566 24/12/14,17:00:24,09,08,1, 12.0,1,1, -5.460, 10551.545, 374.010, 52667.553 24/12/14,17:00:24,10,08,1, 12.0,1,1, -5.460, 10551.570, 374.050, 52667.598 24/12/14,17:00:24,11,08,1, 12.0,1,1, -5.460, 10551.537, 373.995, 52667.508 24/12/14,17:00:24,12,08,1, 12.0,1,1, -5.460, 10551.529, 374.003, 52667.574 24/12/14,17:00:24,13,08,1, 12.0,1,1, -5.460, 10551.520, 373.992, 52667.533 24/12/14,17:00:24,14,08,1, 12.0,1,1, -5.460, 10551.505, 373.923, 52667.471 24/12/14,17:00:24,15,08,1, 12.0,1,1, -5.460, 10551.518, 373.938, 52667.444 24/12/14,17:00:24,16,08,1, 12.0,1,1, -5.460, 10551.471, 373.901, 52667.418 24/12/14,17:00:24,17,08,1, 12.0,1,1, -5.460, 10551.483, 373.909, 52667.574 24/12/14,17:00:24,18,08,1, 12.0,1,1, -5.460, 10551.485, 373.899, 52667.437 24/12/14,17:00:24,19,08,1, 12.0,1,1, -5.460, 10551.461, 373.850, 52667.482 24/12/14,17:00:25,00,08,1, 11.9,1,1, -5.458, 10551.460, 373.850, 52667.482 24/12/14,17:00:25,01,08,1, 11.9,1,1, -5.458, 10551.441, 373.868, 52667.451 24/12/14,17:00:25,02,08,1, 11.9,1,1, -5.458, 10551.475, 373.811, 52667.402 24/12/14,17:00:25,03,08,1, 11.9,1,1, -5.458, 10551.422, 373.787, 52667.402 24/12/14,17:00:25,04,08,1, 11.9,1,1, -5.458, 10551.445, 373.780, 52667.340 24/12/14,17:00:25,05,08,1, 11.9,1,1, -5.458, 10551.419, 373.795, 52667.428 24/12/14,17:00:25,06,08,1, 11.9,1,1, -5.458, 10551.413, 373.776, 52667.409 24/12/14,17:00:25,07,08,1, 11.9,1,1, -5.458, 10551.387, 373.757, 52667.330 24/12/14,17:00:25,08,08,1, 11.9,1,1, -5.458, 10551.382, 373.745, 52667.357 24/12/14,17:00:25,09,08,1, 11.9,1,1, -5.458, 10551.389, 373.703, 52667.305 24/12/14,17:00:25,10,08,1, 11.9,1,1, -5.458, 10551.359, 373.721, 52667.355 24/12/14,17:00:25,11,08,1, 11.9,1,1, -5.458, 10551.343, 373.719, 52667.325 24/12/14,17:00:25,12,08,1, 11.9,1,1, -5.458, 10551.355, 373.682, 52667.347 24/12/14,17:00:25,13,08,1, 11.9,1,1, -5.458, 10551.363, 373.682, 52667.250 24/12/14,17:00:25,14,08,1, 11.9,1,1, -5.458, 10551.346, 373.605, 52667.277 24/12/14,17:00:25,15,08,1, 11.9,1,1, -5.458, 10551.312, 373.621, 52667.307 24/12/14,17:00:25,16,08,1, 11.9,1,1, -5.458, 10551.322, 373.612, 52667.261 24/12/14,17:00:25,17,08,1, 11.9,1,1, -5.458, 10551.303, 373.576, 52667.217 24/12/14,17:00:25,18,08,1, 11.9,1,1, -5.458, 10551.307, 373.596, 52667.230 24/12/14,17:00:25,19,08,1, 11.9,1,1, -5.458, 10551.287, 373.583, 52667.240 24/12/14,17:00:26,00,08,1, 11.9,1,1, -5.449, 10551.285, 373.583, 52667.240 24/12/14,17:00:26,01,08,1, 11.9,1,1, -5.449, 10551.283, 373.557, 52667.246 24/12/14,17:00:26,02,08,1, 11.9,1,1, -5.449, 10551.288, 373.511, 52667.222 24/12/14,17:00:26,03,08,1, 11.9,1,1, -5.449, 10551.303, 373.512, 52667.301 24/12/14,17:00:26,04,08,1, 11.9,1,1, -5.449, 10551.266, 373.469, 52667.172 24/12/14,17:00:26,05,08,1, 11.9,1,1, -5.449, 10551.241, 373.461, 52667.188 24/12/14,17:00:26,06,08,1, 11.9,1,1, -5.449, 10551.254, 373.474, 52667.186 24/12/14,17:00:26,07,08,1, 11.9,1,1, -5.449, 10551.239, 373.461, 52667.206 24/12/14,17:00:26,08,08,1, 11.9,1,1, -5.449, 10551.258, 373.455, 52667.140 24/12/14,17:00:26,09,08,1, 11.9,1,1, -5.449, 10551.232, 373.420, 52667.119 24/12/14,17:00:26,10,08,1, 11.9,1,1, -5.449, 10551.196, 373.387, 52667.126 24/12/14,17:00:26,11,08,1, 11.9,1,1, -5.449, 10551.229, 373.388, 52667.138 24/12/14,17:00:26,12,08,1, 11.9,1,1, -5.449, 10551.199, 373.380, 52667.147 24/12/14,17:00:26,13,08,1, 11.9,1,1, -5.449, 10551.185, 373.364, 52667.146 24/12/14,17:00:26,14,08,1, 11.9,1,1, -5.449, 10551.178, 373.330, 52667.112 24/12/14,17:00:26,15,08,1, 11.9,1,1, -5.449, 10551.190, 373.283, 52667.047 24/12/14,17:00:26,16,08,1, 11.9,1,1, -5.449, 10551.175, 373.305, 52667.021 24/12/14,17:00:26,17,08,1, 11.9,1,1, -5.449, 10551.146, 373.290, 52667.084 24/12/14,17:00:26,18,08,1, 11.9,1,1, -5.449, 10551.167, 373.284, 52666.976 24/12/14,17:00:26,19,08,1, 11.9,1,1, -5.449, 10551.150, 373.314, 52667.081 24/12/14,17:00:27,00,08,1, 11.9,1,1, -5.452, 10551.143, 373.314, 52667.081 24/12/14,17:00:27,01,08,1, 11.9,1,1, -5.452, 10551.117, 373.265, 52667.034 24/12/14,17:00:27,02,08,1, 11.9,1,1, -5.452, 10551.132, 373.237, 52667.002 24/12/14,17:00:27,03,08,1, 11.9,1,1, -5.452, 10551.125, 373.202, 52667.072 24/12/14,17:00:27,04,08,1, 11.9,1,1, -5.452, 10551.107, 373.207, 52666.949 24/12/14,17:00:27,05,08,1, 11.9,1,1, -5.452, 10551.098, 373.156, 52666.943 24/12/14,17:00:27,06,08,1, 11.9,1,1, -5.452, 10551.096, 373.161, 52666.984 24/12/14,17:00:27,07,08,1, 11.9,1,1, -5.452, 10551.079, 373.154, 52666.961 24/12/14,17:00:27,08,08,1, 11.9,1,1, -5.452, 10551.076, 373.131, 52666.918 24/12/14,17:00:27,09,08,1, 11.9,1,1, -5.452, 10551.086, 373.137, 52666.949 24/12/14,17:00:27,10,08,1, 11.9,1,1, -5.452, 10551.065, 373.099, 52666.922 24/12/14,17:00:27,11,08,1, 11.9,1,1, -5.452, 10551.064, 373.085, 52666.985 24/12/14,17:00:27,12,08,1, 11.9,1,1, -5.452, 10551.029, 373.081, 52666.945 24/12/14,17:00:27,13,08,1, 11.9,1,1, -5.452, 10551.035, 373.078, 52666.950 24/12/14,17:00:27,14,08,1, 11.9,1,1, -5.452, 10551.044, 373.048, 52666.909 24/12/14,17:00:27,15,08,1, 11.9,1,1, -5.452, 10551.018, 373.019, 52666.911 24/12/14,17:00:27,16,08,1, 11.9,1,1, -5.452, 10551.028, 373.034, 52666.845 24/12/14,17:00:27,17,08,1, 11.9,1,1, -5.452, 10551.006, 373.012, 52666.901 24/12/14,17:00:27,18,08,1, 11.9,1,1, -5.452, 10550.996, 372.968, 52666.838 24/12/14,17:00:27,19,08,1, 11.9,1,1, -5.452, 10550.973, 372.977, 52666.883 24/12/14,17:00:28,00,08,1, 12.0,1,1, -5.451, 10550.967, 372.977, 52666.883 24/12/14,17:00:28,01,08,1, 12.0,1,1, -5.451, 10550.977, 372.922, 52666.904 24/12/14,17:00:28,02,08,1, 12.0,1,1, -5.451, 10550.966, 372.942, 52666.874 24/12/14,17:00:28,03,08,1, 12.0,1,1, -5.451, 10550.941, 372.903, 52666.819 24/12/14,17:00:28,04,08,1, 12.0,1,1, -5.451, 10550.950, 372.912, 52666.775 24/12/14,17:00:28,05,08,1, 12.0,1,1, -5.451, 10550.952, 372.895, 52666.784 24/12/14,17:00:28,06,08,1, 12.0,1,1, -5.451, 10550.919, 372.865, 52666.734 24/12/14,17:00:28,07,08,1, 12.0,1,1, -5.451, 10550.958, 372.884, 52666.725 24/12/14,17:00:28,08,08,1, 12.0,1,1, -5.451, 10550.940, 372.846, 52666.674 24/12/14,17:00:28,09,08,1, 12.0,1,1, -5.451, 10550.955, 372.864, 52666.692 24/12/14,17:00:28,10,08,1, 12.0,1,1, -5.451, 10550.923, 372.870, 52666.775 24/12/14,17:00:28,11,08,1, 12.0,1,1, -5.451, 10550.904, 372.809, 52666.773 24/12/14,17:00:28,12,08,1, 12.0,1,1, -5.451, 10550.918, 372.820, 52666.733 24/12/14,17:00:28,13,08,1, 12.0,1,1, -5.451, 10550.892, 372.800, 52666.717 24/12/14,17:00:28,14,08,1, 12.0,1,1, -5.451, 10550.864, 372.790, 52666.768 24/12/14,17:00:28,15,08,1, 12.0,1,1, -5.451, 10550.889, 372.799, 52666.776 24/12/14,17:00:28,16,08,1, 12.0,1,1, -5.451, 10550.868, 372.776, 52666.689 24/12/14,17:00:28,17,08,1, 12.0,1,1, -5.451, 10550.875, 372.790, 52666.744 24/12/14,17:00:28,18,08,1, 12.0,1,1, -5.451, 10550.863, 372.734, 52666.735 24/12/14,17:00:28,19,08,1, 12.0,1,1, -5.451, 10550.863, 372.748, 52666.698 24/12/14,17:00:29,00,08,1, 11.9,1,1, -5.460, 10550.859, 372.748, 52666.698 24/12/14,17:00:29,01,08,1, 11.9,1,1, -5.460, 10550.831, 372.697, 52666.640 24/12/14,17:00:29,02,08,1, 11.9,1,1, -5.460, 10550.814, 372.691, 52666.644 24/12/14,17:00:29,03,08,1, 11.9,1,1, -5.460, 10550.809, 372.677, 52666.638 24/12/14,17:00:29,04,08,1, 11.9,1,1, -5.460, 10550.793, 372.664, 52666.685 24/12/14,17:00:29,05,08,1, 11.9,1,1, -5.460, 10550.791, 372.668, 52666.607 24/12/14,17:00:29,06,08,1, 11.9,1,1, -5.460, 10550.806, 372.647, 52666.648 24/12/14,17:00:29,07,08,1, 11.9,1,1, -5.460, 10550.801, 372.647, 52666.633 24/12/14,17:00:29,08,08,1, 11.9,1,1, -5.460, 10550.781, 372.621, 52666.568 24/12/14,17:00:29,09,08,1, 11.9,1,1, -5.460, 10550.750, 372.578, 52666.534 24/12/14,17:00:29,10,08,1, 11.9,1,1, -5.460, 10550.753, 372.601, 52666.545 24/12/14,17:00:29,11,08,1, 11.9,1,1, -5.460, 10550.766, 372.551, 52666.530 24/12/14,17:00:29,12,08,1, 11.9,1,1, -5.460, 10550.736, 372.571, 52666.589 24/12/14,17:00:29,13,08,1, 11.9,1,1, -5.460, 10550.750, 372.571, 52666.511 24/12/14,17:00:29,14,08,1, 11.9,1,1, -5.460, 10550.748, 372.523, 52666.514 24/12/14,17:00:29,15,08,1, 11.9,1,1, -5.460, 10550.749, 372.562, 52666.499 24/12/14,17:00:29,16,08,1, 11.9,1,1, -5.460, 10550.711, 372.513, 52666.457 24/12/14,17:00:29,17,08,1, 11.9,1,1, -5.460, 10550.709, 372.524, 52666.557 24/12/14,17:00:29,18,08,1, 11.9,1,1, -5.460, 10550.723, 372.537, 52666.522 24/12/14,17:00:29,19,08,1, 11.9,1,1, -5.460, 10550.702, 372.498, 52666.533 24/12/14,17:00:30,00,08,1, 11.8,1,1, -5.452, 10550.700, 372.498, 52666.533 24/12/14,17:00:30,01,08,1, 11.8,1,1, -5.452, 10550.687, 372.475, 52666.423 24/12/14,17:00:30,02,08,1, 11.8,1,1, -5.452, 10550.660, 372.460, 52666.458 24/12/14,17:00:30,03,08,1, 11.8,1,1, -5.452, 10550.683, 372.436, 52666.473 24/12/14,17:00:30,04,08,1, 11.8,1,1, -5.452, 10550.670, 372.435, 52666.446 24/12/14,17:00:30,05,08,1, 11.8,1,1, -5.452, 10550.641, 372.429, 52666.441 24/12/14,17:00:30,06,08,1, 11.8,1,1, -5.452, 10550.640, 372.403, 52666.375 24/12/14,17:00:30,07,08,1, 11.8,1,1, -5.452, 10550.600, 372.387, 52666.461 24/12/14,17:00:30,08,08,1, 11.8,1,1, -5.452, 10550.625, 372.409, 52666.402 24/12/14,17:00:30,09,08,1, 11.8,1,1, -5.452, 10550.604, 372.382, 52666.394 24/12/14,17:00:30,10,08,1, 11.8,1,1, -5.452, 10550.590, 372.368, 52666.225 24/12/14,17:00:30,11,08,1, 11.8,1,1, -5.452, 10550.563, 372.372, 52666.526 24/12/14,17:00:30,12,08,1, 11.8,1,1, -5.452, 10550.573, 372.332, 52666.385 24/12/14,17:00:30,13,08,1, 11.8,1,1, -5.452, 10550.576, 372.343, 52666.414 24/12/14,17:00:30,14,08,1, 11.8,1,1, -5.452, 10550.568, 372.336, 52666.371 24/12/14,17:00:30,15,08,1, 11.8,1,1, -5.452, 10550.572, 372.290, 52666.327 24/12/14,17:00:30,16,08,1, 11.8,1,1, -5.452, 10550.545, 372.327, 52666.300 24/12/14,17:00:30,17,08,1, 11.8,1,1, -5.452, 10550.563, 372.270, 52666.304 24/12/14,17:00:30,18,08,1, 11.8,1,1, -5.452, 10550.511, 372.290, 52666.256 24/12/14,17:00:30,19,08,1, 11.8,1,1, -5.452, 10550.529, 372.306, 52666.367 24/12/14,17:00:31,00,08,1, 11.9,1,1, -5.459, 10550.525, 372.306, 52666.367 24/12/14,17:00:31,01,08,1, 11.9,1,1, -5.459, 10550.502, 372.297, 52666.330 24/12/14,17:00:31,02,08,1, 11.9,1,1, -5.459, 10550.512, 372.247, 52666.234 24/12/14,17:00:31,03,08,1, 11.9,1,1, -5.459, 10550.468, 372.246, 52666.277 24/12/14,17:00:31,04,08,1, 11.9,1,1, -5.459, 10550.461, 372.222, 52666.270 24/12/14,17:00:31,05,08,1, 11.9,1,1, -5.459, 10550.471, 372.209, 52666.272 24/12/14,17:00:31,06,08,1, 11.9,1,1, -5.459, 10550.429, 372.204, 52666.281 24/12/14,17:00:31,07,08,1, 11.9,1,1, -5.459, 10550.463, 372.180, 52666.266 24/12/14,17:00:31,08,08,1, 11.9,1,1, -5.459, 10550.432, 372.189, 52666.193 24/12/14,17:00:31,09,08,1, 11.9,1,1, -5.459, 10550.411, 372.182, 52666.309 24/12/14,17:00:31,10,08,1, 11.9,1,1, -5.459, 10550.400, 372.124, 52666.186 24/12/14,17:00:31,11,08,1, 11.9,1,1, -5.459, 10550.402, 372.136, 52666.181 24/12/14,17:00:31,12,08,1, 11.9,1,1, -5.459, 10550.385, 372.141, 52666.229 24/12/14,17:00:31,13,08,1, 11.9,1,1, -5.459, 10550.393, 372.136, 52666.163 24/12/14,17:00:31,14,08,1, 11.9,1,1, -5.459, 10550.370, 372.144, 52666.167 24/12/14,17:00:31,15,08,1, 11.9,1,1, -5.459, 10550.335, 372.078, 52666.211 24/12/14,17:00:31,16,08,1, 11.9,1,1, -5.459, 10550.346, 372.101, 52666.160 24/12/14,17:00:31,17,08,1, 11.9,1,1, -5.459, 10550.307, 372.070, 52666.133 24/12/14,17:00:31,18,08,1, 11.9,1,1, -5.459, 10550.334, 372.060, 52666.103 24/12/14,17:00:31,19,08,1, 11.9,1,1, -5.459, 10550.328, 372.075, 52666.169 24/12/14,17:00:32,00,08,1, 12.0,1,1, -5.450, 10550.325, 372.075, 52666.169 24/12/14,17:00:32,01,08,1, 12.0,1,1, -5.450, 10550.291, 372.042, 52666.173 24/12/14,17:00:32,02,08,1, 12.0,1,1, -5.450, 10550.290, 372.047, 52666.153 24/12/14,17:00:32,03,08,1, 12.0,1,1, -5.450, 10550.272, 372.015, 52666.101 24/12/14,17:00:32,04,08,1, 12.0,1,1, -5.450, 10550.257, 372.014, 52666.177 24/12/14,17:00:32,05,08,1, 12.0,1,1, -5.450, 10550.249, 372.010, 52666.120 24/12/14,17:00:32,06,08,1, 12.0,1,1, -5.450, 10550.226, 371.988, 52666.158 24/12/14,17:00:32,07,08,1, 12.0,1,1, -5.450, 10550.227, 371.955, 52666.136 24/12/14,17:00:32,08,08,1, 12.0,1,1, -5.450, 10550.186, 371.966, 52666.085 24/12/14,17:00:32,09,08,1, 12.0,1,1, -5.450, 10550.194, 371.969, 52666.006 24/12/14,17:00:32,10,08,1, 12.0,1,1, -5.450, 10550.184, 371.941, 52666.108 24/12/14,17:00:32,11,08,1, 12.0,1,1, -5.450, 10550.183, 371.940, 52666.125 24/12/14,17:00:32,12,08,1, 12.0,1,1, -5.450, 10550.166, 371.966, 52666.155 24/12/14,17:00:32,13,08,1, 12.0,1,1, -5.450, 10550.146, 371.900, 52666.046 24/12/14,17:00:32,14,08,1, 12.0,1,1, -5.450, 10550.116, 371.932, 52666.076 24/12/14,17:00:32,15,08,1, 12.0,1,1, -5.450, 10550.128, 371.918, 52666.071 24/12/14,17:00:32,16,08,1, 12.0,1,1, -5.450, 10550.120, 371.908, 52665.987 24/12/14,17:00:32,17,08,1, 12.0,1,1, -5.450, 10550.124, 371.900, 52665.997 24/12/14,17:00:32,18,08,1, 12.0,1,1, -5.450, 10550.099, 371.891, 52666.103 24/12/14,17:00:32,19,08,1, 12.0,1,1, -5.450, 10550.087, 371.881, 52666.108 24/12/14,17:00:33,00,08,1, 11.9,1,1, -5.463, 10550.083, 371.881, 52666.108 24/12/14,17:00:33,01,08,1, 11.9,1,1, -5.463, 10550.057, 371.871, 52666.014 24/12/14,17:00:33,02,08,1, 11.9,1,1, -5.463, 10550.053, 371.848, 52665.996 24/12/14,17:00:33,03,08,1, 11.9,1,1, -5.463, 10550.018, 371.824, 52666.000 24/12/14,17:00:33,04,08,1, 11.9,1,1, -5.463, 10550.032, 371.839, 52666.097 24/12/14,17:00:33,05,08,1, 11.9,1,1, -5.463, 10550.008, 371.847, 52666.053 24/12/14,17:00:33,06,08,1, 11.9,1,1, -5.463, 10549.987, 371.772, 52665.920 24/12/14,17:00:33,07,08,1, 11.9,1,1, -5.463, 10550.018, 371.828, 52665.993 24/12/14,17:00:33,08,08,1, 11.9,1,1, -5.463, 10549.968, 371.787, 52665.953 24/12/14,17:00:33,09,08,1, 11.9,1,1, -5.463, 10549.951, 371.782, 52665.909 24/12/14,17:00:33,10,08,1, 11.9,1,1, -5.463, 10549.950, 371.794, 52665.997 24/12/14,17:00:33,11,08,1, 11.9,1,1, -5.463, 10549.911, 371.762, 52665.954 24/12/14,17:00:33,12,08,1, 11.9,1,1, -5.463, 10549.913, 371.762, 52665.953 24/12/14,17:00:33,13,08,1, 11.9,1,1, -5.463, 10549.916, 371.769, 52665.921 24/12/14,17:00:33,14,08,1, 11.9,1,1, -5.463, 10549.895, 371.724, 52665.823 24/12/14,17:00:33,15,08,1, 11.9,1,1, -5.463, 10549.883, 371.755, 52665.886 24/12/14,17:00:33,16,08,1, 11.9,1,1, -5.463, 10549.877, 371.722, 52665.946 24/12/14,17:00:33,17,08,1, 11.9,1,1, -5.463, 10549.873, 371.725, 52665.906 24/12/14,17:00:33,18,08,1, 11.9,1,1, -5.463, 10549.842, 371.712, 52665.886 24/12/14,17:00:33,19,08,1, 11.9,1,1, -5.463, 10549.848, 371.694, 52665.846 24/12/14,17:00:34,00,08,1, 12.0,1,1, -5.453, 10549.841, 371.694, 52665.846 24/12/14,17:00:34,01,08,1, 12.0,1,1, -5.453, 10549.793, 371.674, 52665.902 24/12/14,17:00:34,02,08,1, 12.0,1,1, -5.453, 10549.798, 371.714, 52665.910 24/12/14,17:00:34,03,08,1, 12.0,1,1, -5.453, 10549.797, 371.672, 52665.889 24/12/14,17:00:34,04,08,1, 12.0,1,1, -5.453, 10549.772, 371.648, 52665.862 24/12/14,17:00:34,05,08,1, 12.0,1,1, -5.453, 10549.766, 371.681, 52665.854 24/12/14,17:00:34,06,08,1, 12.0,1,1, -5.453, 10549.757, 371.612, 52665.780 24/12/14,17:00:34,07,08,1, 12.0,1,1, -5.453, 10549.774, 371.634, 52665.771 24/12/14,17:00:34,08,08,1, 12.0,1,1, -5.453, 10549.736, 371.629, 52665.823 24/12/14,17:00:34,09,08,1, 12.0,1,1, -5.453, 10549.709, 371.594, 52665.792 24/12/14,17:00:34,10,08,1, 12.0,1,1, -5.453, 10549.734, 371.608, 52665.786 24/12/14,17:00:34,11,08,1, 12.0,1,1, -5.453, 10549.705, 371.561, 52665.764 24/12/14,17:00:34,12,08,1, 12.0,1,1, -5.453, 10549.680, 371.560, 52665.818 24/12/14,17:00:34,13,08,1, 12.0,1,1, -5.453, 10549.684, 371.580, 52665.759 24/12/14,17:00:34,14,08,1, 12.0,1,1, -5.453, 10549.631, 371.547, 52665.782 24/12/14,17:00:34,15,08,1, 12.0,1,1, -5.453, 10549.647, 371.554, 52665.820 24/12/14,17:00:34,16,08,1, 12.0,1,1, -5.453, 10549.634, 371.556, 52665.841 24/12/14,17:00:34,17,08,1, 12.0,1,1, -5.453, 10549.614, 371.515, 52665.785 24/12/14,17:00:34,18,08,1, 12.0,1,1, -5.453, 10549.623, 371.530, 52665.769 24/12/14,17:00:34,19,08,1, 12.0,1,1, -5.453, 10549.599, 371.490, 52665.769 24/12/14,17:00:35,00,08,1, 11.9,1,1, -5.458, 10549.591, 371.490, 52665.769 24/12/14,17:00:35,01,08,1, 11.9,1,1, -5.458, 10549.595, 371.505, 52665.663 24/12/14,17:00:35,02,08,1, 11.9,1,1, -5.458, 10549.564, 371.497, 52665.705 24/12/14,17:00:35,03,08,1, 11.9,1,1, -5.458, 10549.569, 371.496, 52665.806 24/12/14,17:00:35,04,08,1, 11.9,1,1, -5.458, 10549.552, 371.472, 52665.694 24/12/14,17:00:35,05,08,1, 11.9,1,1, -5.458, 10549.536, 371.470, 52665.710 24/12/14,17:00:35,06,08,1, 11.9,1,1, -5.458, 10549.510, 371.454, 52665.731 24/12/14,17:00:35,07,08,1, 11.9,1,1, -5.458, 10549.500, 371.451, 52665.730 24/12/14,17:00:35,08,08,1, 11.9,1,1, -5.458, 10549.466, 371.457, 52665.708 24/12/14,17:00:35,09,08,1, 11.9,1,1, -5.458, 10549.456, 371.423, 52665.654 24/12/14,17:00:35,10,08,1, 11.9,1,1, -5.458, 10549.461, 371.418, 52665.703 24/12/14,17:00:35,11,08,1, 11.9,1,1, -5.458, 10549.432, 371.401, 52665.743 24/12/14,17:00:35,12,08,1, 11.9,1,1, -5.458, 10549.425, 371.412, 52665.668 24/12/14,17:00:35,13,08,1, 11.9,1,1, -5.458, 10549.434, 371.374, 52665.682 24/12/14,17:00:35,14,08,1, 11.9,1,1, -5.458, 10549.414, 371.393, 52665.603 24/12/14,17:00:35,15,08,1, 11.9,1,1, -5.458, 10549.400, 371.362, 52665.684 24/12/14,17:00:35,16,08,1, 11.9,1,1, -5.458, 10549.364, 371.356, 52665.682 24/12/14,17:00:35,17,08,1, 11.9,1,1, -5.458, 10549.378, 371.322, 52665.625 24/12/14,17:00:35,18,08,1, 11.9,1,1, -5.458, 10549.345, 371.355, 52665.675 24/12/14,17:00:35,19,08,1, 11.9,1,1, -5.458, 10549.339, 371.324, 52665.693 24/12/14,17:00:36,00,08,1, 11.9,1,1, -5.455, 10549.332, 371.324, 52665.693 24/12/14,17:00:36,01,08,1, 11.9,1,1, -5.455, 10549.338, 371.310, 52665.644 24/12/14,17:00:36,02,08,1, 11.9,1,1, -5.455, 10549.321, 371.298, 52665.588 24/12/14,17:00:36,03,08,1, 11.9,1,1, -5.455, 10549.297, 371.317, 52665.600 24/12/14,17:00:36,04,08,1, 11.9,1,1, -5.455, 10549.266, 371.284, 52665.686 24/12/14,17:00:36,05,08,1, 11.9,1,1, -5.455, 10549.252, 371.265, 52665.639 24/12/14,17:00:36,06,08,1, 11.9,1,1, -5.455, 10549.278, 371.281, 52665.589 24/12/14,17:00:36,07,08,1, 11.9,1,1, -5.455, 10549.238, 371.244, 52665.545 24/12/14,17:00:36,08,08,1, 11.9,1,1, -5.455, 10549.198, 371.225, 52665.470 24/12/14,17:00:36,09,08,1, 11.9,1,1, -5.455, 10549.224, 371.232, 52665.494 24/12/14,17:00:36,10,08,1, 11.9,1,1, -5.455, 10549.204, 371.192, 52665.548 24/12/14,17:00:36,11,08,1, 11.9,1,1, -5.455, 10549.185, 371.201, 52665.608 24/12/14,17:00:36,12,08,1, 11.9,1,1, -5.455, 10549.163, 371.200, 52665.535 24/12/14,17:00:36,13,08,1, 11.9,1,1, -5.455, 10549.154, 371.180, 52665.549 24/12/14,17:00:36,14,08,1, 11.9,1,1, -5.455, 10549.134, 371.192, 52665.536 24/12/14,17:00:36,15,08,1, 11.9,1,1, -5.455, 10549.135, 371.181, 52665.556 24/12/14,17:00:36,16,08,1, 11.9,1,1, -5.455, 10549.124, 371.176, 52665.513 24/12/14,17:00:36,17,08,1, 11.9,1,1, -5.455, 10549.122, 371.144, 52665.512 24/12/14,17:00:36,18,08,1, 11.9,1,1, -5.455, 10549.084, 371.156, 52665.514 24/12/14,17:00:36,19,08,1, 11.9,1,1, -5.455, 10549.057, 371.142, 52665.287 24/12/14,17:00:37,00,08,1, 11.9,1,1, -5.453, 10549.057, 371.142, 52665.287 24/12/14,17:00:37,01,08,1, 11.9,1,1, -5.453, 10549.104, 371.112, 52665.480 24/12/14,17:00:37,02,08,1, 11.9,1,1, -5.453, 10549.055, 371.095, 52665.421 24/12/14,17:00:37,03,08,1, 11.9,1,1, -5.453, 10549.057, 371.064, 52665.560 24/12/14,17:00:37,04,08,1, 11.9,1,1, -5.453, 10549.040, 371.086, 52665.539 24/12/14,17:00:37,05,08,1, 11.9,1,1, -5.453, 10549.037, 371.082, 52665.472 24/12/14,17:00:37,06,08,1, 11.9,1,1, -5.453, 10549.016, 371.049, 52665.410 24/12/14,17:00:37,07,08,1, 11.9,1,1, -5.453, 10548.974, 371.034, 52665.417 24/12/14,17:00:37,08,08,1, 11.9,1,1, -5.453, 10549.014, 371.028, 52665.429 24/12/14,17:00:37,09,08,1, 11.9,1,1, -5.453, 10548.992, 371.016, 52665.472 24/12/14,17:00:37,10,08,1, 11.9,1,1, -5.453, 10548.960, 371.039, 52665.439 24/12/14,17:00:37,11,08,1, 11.9,1,1, -5.453, 10548.974, 371.030, 52665.461 24/12/14,17:00:37,12,08,1, 11.9,1,1, -5.453, 10548.934, 370.994, 52665.371 24/12/14,17:00:37,13,08,1, 11.9,1,1, -5.453, 10548.934, 370.978, 52665.430 24/12/14,17:00:37,14,08,1, 11.9,1,1, -5.453, 10548.937, 370.986, 52665.389 24/12/14,17:00:37,15,08,1, 11.9,1,1, -5.453, 10548.883, 370.965, 52665.396 24/12/14,17:00:37,16,08,1, 11.9,1,1, -5.453, 10548.937, 370.944, 52665.390 24/12/14,17:00:37,17,08,1, 11.9,1,1, -5.453, 10548.889, 370.936, 52665.338 24/12/14,17:00:37,18,08,1, 11.9,1,1, -5.453, 10548.884, 370.916, 52665.316 24/12/14,17:00:37,19,08,1, 11.9,1,1, -5.453, 10548.897, 370.926, 52665.332 24/12/14,17:00:38,00,08,1, 11.9,1,1, -5.455, 10548.890, 370.926, 52665.332 24/12/14,17:00:38,01,08,1, 11.9,1,1, -5.455, 10548.896, 370.903, 52665.340 24/12/14,17:00:38,02,08,1, 11.9,1,1, -5.455, 10548.874, 370.880, 52665.360 24/12/14,17:00:38,03,08,1, 11.9,1,1, -5.455, 10548.812, 370.871, 52665.364 24/12/14,17:00:38,04,08,1, 11.9,1,1, -5.455, 10548.861, 370.865, 52665.317 24/12/14,17:00:38,05,08,1, 11.9,1,1, -5.455, 10548.818, 370.842, 52665.270 24/12/14,17:00:38,06,08,1, 11.9,1,1, -5.455, 10548.819, 370.847, 52665.247 24/12/14,17:00:38,07,08,1, 11.9,1,1, -5.455, 10548.809, 370.833, 52665.278 24/12/14,17:00:38,08,08,1, 11.9,1,1, -5.455, 10548.778, 370.795, 52665.242 24/12/14,17:00:38,09,08,1, 11.9,1,1, -5.455, 10548.795, 370.835, 52665.253 24/12/14,17:00:38,10,08,1, 11.9,1,1, -5.455, 10548.770, 370.801, 52665.286 24/12/14,17:00:38,11,08,1, 11.9,1,1, -5.455, 10548.752, 370.807, 52665.380 24/12/14,17:00:38,12,08,1, 11.9,1,1, -5.455, 10548.753, 370.800, 52665.361 24/12/14,17:00:38,13,08,1, 11.9,1,1, -5.455, 10548.735, 370.731, 52665.223 24/12/14,17:00:38,14,08,1, 11.9,1,1, -5.455, 10548.740, 370.729, 52665.211 24/12/14,17:00:38,15,08,1, 11.9,1,1, -5.455, 10548.737, 370.750, 52665.281 24/12/14,17:00:38,16,08,1, 11.9,1,1, -5.455, 10548.737, 370.719, 52665.248 24/12/14,17:00:38,17,08,1, 11.9,1,1, -5.455, 10548.710, 370.708, 52665.266 24/12/14,17:00:38,18,08,1, 11.9,1,1, -5.455, 10548.716, 370.697, 52665.240 24/12/14,17:00:38,19,08,1, 11.9,1,1, -5.455, 10548.703, 370.701, 52665.234 24/12/14,17:00:39,00,08,1, 11.9,1,1, -5.452, 10548.698, 370.701, 52665.234 24/12/14,17:00:39,01,08,1, 11.9,1,1, -5.452, 10548.689, 370.659, 52665.179 24/12/14,17:00:39,02,08,1, 11.9,1,1, -5.452, 10548.660, 370.646, 52665.245 24/12/14,17:00:39,03,08,1, 11.9,1,1, -5.452, 10548.657, 370.640, 52665.207 24/12/14,17:00:39,04,08,1, 11.9,1,1, -5.452, 10548.637, 370.632, 52665.209 24/12/14,17:00:39,05,08,1, 11.9,1,1, -5.452, 10548.638, 370.619, 52665.087 24/12/14,17:00:39,06,08,1, 11.9,1,1, -5.452, 10548.629, 370.601, 52665.135 24/12/14,17:00:39,07,08,1, 11.9,1,1, -5.452, 10548.648, 370.610, 52665.113 24/12/14,17:00:39,08,08,1, 11.9,1,1, -5.452, 10548.607, 370.596, 52665.194 24/12/14,17:00:39,09,08,1, 11.9,1,1, -5.452, 10548.573, 370.556, 52665.154 24/12/14,17:00:39,10,08,1, 11.9,1,1, -5.452, 10548.584, 370.556, 52665.120 24/12/14,17:00:39,11,08,1, 11.9,1,1, -5.452, 10548.580, 370.552, 52665.168 24/12/14,17:00:39,12,08,1, 11.9,1,1, -5.452, 10548.565, 370.562, 52665.189 24/12/14,17:00:39,13,08,1, 11.9,1,1, -5.452, 10548.572, 370.510, 52665.192 24/12/14,17:00:39,14,08,1, 11.9,1,1, -5.452, 10548.555, 370.526, 52665.193 24/12/14,17:00:39,15,08,1, 11.9,1,1, -5.452, 10548.520, 370.504, 52665.065 24/12/14,17:00:39,16,08,1, 11.9,1,1, -5.452, 10548.491, 370.481, 52665.180 24/12/14,17:00:39,17,08,1, 11.9,1,1, -5.452, 10548.507, 370.475, 52665.084 24/12/14,17:00:39,18,08,1, 11.9,1,1, -5.452, 10548.485, 370.446, 52665.120 24/12/14,17:00:39,19,08,1, 11.9,1,1, -5.452, 10548.490, 370.446, 52665.055 24/12/14,17:00:40,00,09,1, 11.9,1,1, -5.452, 10548.489, 370.446, 52665.055 24/12/14,17:00:40,01,09,1, 11.9,1,1, -5.452, 10548.460, 370.426, 52665.148 24/12/14,17:00:40,02,09,1, 11.9,1,1, -5.452, 10548.483, 370.422, 52665.098 24/12/14,17:00:40,03,09,1, 11.9,1,1, -5.452, 10548.460, 370.391, 52665.036 24/12/14,17:00:40,04,09,1, 11.9,1,1, -5.452, 10548.438, 370.397, 52665.162 24/12/14,17:00:40,05,09,1, 11.9,1,1, -5.452, 10548.453, 370.399, 52665.073 24/12/14,17:00:40,06,09,1, 11.9,1,1, -5.452, 10548.437, 370.358, 52665.067 24/12/14,17:00:40,07,09,1, 11.9,1,1, -5.452, 10548.445, 370.368, 52665.043 24/12/14,17:00:40,08,09,1, 11.9,1,1, -5.452, 10548.433, 370.344, 52665.053 24/12/14,17:00:40,09,09,1, 11.9,1,1, -5.452, 10548.412, 370.296, 52665.040 24/12/14,17:00:40,10,09,1, 11.9,1,1, -5.452, 10548.399, 370.342, 52665.083 24/12/14,17:00:40,11,09,1, 11.9,1,1, -5.452, 10548.374, 370.276, 52664.969 24/12/14,17:00:40,12,09,1, 11.9,1,1, -5.452, 10548.417, 370.346, 52665.037 24/12/14,17:00:40,13,09,1, 11.9,1,1, -5.452, 10548.331, 370.267, 52664.954 24/12/14,17:00:40,14,09,1, 11.9,1,1, -5.452, 10548.358, 370.261, 52664.971 24/12/14,17:00:40,15,09,1, 11.9,1,1, -5.452, 10548.350, 370.265, 52664.999 24/12/14,17:00:40,16,09,1, 11.9,1,1, -5.452, 10548.330, 370.226, 52664.924 24/12/14,17:00:40,17,09,1, 11.9,1,1, -5.452, 10548.321, 370.236, 52664.978 24/12/14,17:00:40,18,09,1, 11.9,1,1, -5.452, 10548.329, 370.208, 52664.969 24/12/14,17:00:40,19,09,1, 11.9,1,1, -5.452, 10548.294, 370.210, 52665.008 24/12/14,17:00:41,00,09,1, 11.9,1,1, -5.456, 10548.289, 370.210, 52665.008 24/12/14,17:00:41,01,09,1, 11.9,1,1, -5.456, 10548.304, 370.204, 52664.964 24/12/14,17:00:41,02,09,1, 11.9,1,1, -5.456, 10548.299, 370.195, 52664.949 24/12/14,17:00:41,03,09,1, 11.9,1,1, -5.456, 10548.284, 370.173, 52664.930 24/12/14,17:00:41,04,09,1, 11.9,1,1, -5.456, 10548.280, 370.157, 52664.900 24/12/14,17:00:41,05,09,1, 11.9,1,1, -5.456, 10548.278, 370.156, 52664.910 24/12/14,17:00:41,06,09,1, 11.9,1,1, -5.456, 10548.253, 370.145, 52664.939 24/12/14,17:00:41,07,09,1, 11.9,1,1, -5.456, 10548.250, 370.112, 52664.988 24/12/14,17:00:41,08,09,1, 11.9,1,1, -5.456, 10548.227, 370.134, 52664.891 24/12/14,17:00:41,09,09,1, 11.9,1,1, -5.456, 10548.225, 370.105, 52664.951 24/12/14,17:00:41,10,09,1, 11.9,1,1, -5.456, 10548.239, 370.116, 52664.880 24/12/14,17:00:41,11,09,1, 11.9,1,1, -5.456, 10548.203, 370.101, 52664.904 24/12/14,17:00:41,12,09,1, 11.9,1,1, -5.456, 10548.178, 370.081, 52664.911 24/12/14,17:00:41,13,09,1, 11.9,1,1, -5.456, 10548.200, 370.105, 52664.940 24/12/14,17:00:41,14,09,1, 11.9,1,1, -5.456, 10548.177, 370.065, 52664.915 24/12/14,17:00:41,15,09,1, 11.9,1,1, -5.456, 10548.198, 370.032, 52664.869 24/12/14,17:00:41,16,09,1, 11.9,1,1, -5.456, 10548.180, 370.043, 52664.900 24/12/14,17:00:41,17,09,1, 11.9,1,1, -5.456, 10548.175, 370.023, 52664.821 24/12/14,17:00:41,18,09,1, 11.9,1,1, -5.456, 10548.164, 370.026, 52664.774 24/12/14,17:00:41,19,09,1, 11.9,1,1, -5.456, 10548.154, 370.009, 52664.834 24/12/14,17:00:42,00,10,1, 11.9,1,1, -5.454, 10548.147, 370.009, 52664.834 24/12/14,17:00:42,01,10,1, 11.9,1,1, -5.454, 10548.131, 369.979, 52664.883 24/12/14,17:00:42,02,10,1, 11.9,1,1, -5.454, 10548.140, 369.996, 52664.893 24/12/14,17:00:42,03,10,1, 11.9,1,1, -5.454, 10548.126, 369.969, 52664.834 24/12/14,17:00:42,04,10,1, 11.9,1,1, -5.454, 10548.110, 369.939, 52664.916 24/12/14,17:00:42,05,10,1, 11.9,1,1, -5.454, 10548.131, 369.952, 52664.821 24/12/14,17:00:42,06,10,1, 11.9,1,1, -5.454, 10548.099, 369.915, 52664.825 24/12/14,17:00:42,07,10,1, 11.9,1,1, -5.454, 10548.105, 369.915, 52664.817 24/12/14,17:00:42,08,10,1, 11.9,1,1, -5.454, 10548.075, 369.920, 52664.801 24/12/14,17:00:42,09,10,1, 11.9,1,1, -5.454, 10548.085, 369.885, 52664.830 24/12/14,17:00:42,10,10,1, 11.9,1,1, -5.454, 10548.045, 369.883, 52664.825 24/12/14,17:00:42,11,10,1, 11.9,1,1, -5.454, 10548.046, 369.909, 52664.761 24/12/14,17:00:42,12,10,1, 11.9,1,1, -5.454, 10548.052, 369.837, 52664.751 24/12/14,17:00:42,13,10,1, 11.9,1,1, -5.454, 10548.057, 369.862, 52664.752 24/12/14,17:00:42,14,10,1, 11.9,1,1, -5.454, 10548.041, 369.844, 52664.785 24/12/14,17:00:42,15,10,1, 11.9,1,1, -5.454, 10548.030, 369.797, 52664.761 24/12/14,17:00:42,16,10,1, 11.9,1,1, -5.454, 10548.036, 369.824, 52664.776 24/12/14,17:00:42,17,10,1, 11.9,1,1, -5.454, 10548.015, 369.784, 52664.801 24/12/14,17:00:42,18,10,1, 11.9,1,1, -5.454, 10548.035, 369.800, 52664.793 24/12/14,17:00:42,19,10,1, 11.9,1,1, -5.454, 10548.012, 369.787, 52664.771 24/12/14,17:00:43,00,09,1, 12.0,1,1, -5.454, 10548.005, 369.787, 52664.771 24/12/14,17:00:43,01,09,1, 12.0,1,1, -5.454, 10548.028, 369.791, 52664.813 24/12/14,17:00:43,02,09,1, 12.0,1,1, -5.454, 10548.001, 369.728, 52664.695 24/12/14,17:00:43,03,09,1, 12.0,1,1, -5.454, 10547.994, 369.725, 52664.726 24/12/14,17:00:43,04,09,1, 12.0,1,1, -5.454, 10547.980, 369.712, 52664.681 24/12/14,17:00:43,05,09,1, 12.0,1,1, -5.454, 10547.973, 369.685, 52664.608 24/12/14,17:00:43,06,09,1, 12.0,1,1, -5.454, 10548.000, 369.720, 52664.682 24/12/14,17:00:43,07,09,1, 12.0,1,1, -5.454, 10547.973, 369.651, 52664.676 24/12/14,17:00:43,08,09,1, 12.0,1,1, -5.454, 10547.965, 369.674, 52664.727 24/12/14,17:00:43,09,09,1, 12.0,1,1, -5.454, 10547.950, 369.634, 52664.720 24/12/14,17:00:43,10,09,1, 12.0,1,1, -5.454, 10547.967, 369.612, 52664.763 24/12/14,17:00:43,11,09,1, 12.0,1,1, -5.454, 10547.980, 369.615, 52664.745 24/12/14,17:00:43,12,09,1, 12.0,1,1, -5.454, 10547.934, 369.582, 52664.607 24/12/14,17:00:43,13,09,1, 12.0,1,1, -5.454, 10547.970, 369.597, 52664.716 24/12/14,17:00:43,14,09,1, 12.0,1,1, -5.454, 10547.983, 369.585, 52664.597 24/12/14,17:00:43,15,09,1, 12.0,1,1, -5.454, 10547.939, 369.566, 52664.599 24/12/14,17:00:43,16,09,1, 12.0,1,1, -5.454, 10547.930, 369.551, 52664.594 24/12/14,17:00:43,17,09,1, 12.0,1,1, -5.454, 10547.925, 369.538, 52664.633 24/12/14,17:00:43,18,09,1, 12.0,1,1, -5.454, 10547.921, 369.512, 52664.637 24/12/14,17:00:43,19,09,1, 12.0,1,1, -5.454, 10547.928, 369.519, 52664.596 24/12/14,17:00:44,00,10,1, 11.9,1,1, -5.460, 10547.922, 369.519, 52664.596 24/12/14,17:00:44,01,10,1, 11.9,1,1, -5.460, 10547.927, 369.490, 52664.682 24/12/14,17:00:44,02,10,1, 11.9,1,1, -5.460, 10547.899, 369.475, 52664.573 24/12/14,17:00:44,03,10,1, 11.9,1,1, -5.460, 10547.933, 369.454, 52664.597 24/12/14,17:00:44,04,10,1, 11.9,1,1, -5.460, 10547.871, 369.466, 52664.656 24/12/14,17:00:44,05,10,1, 11.9,1,1, -5.460, 10547.897, 369.437, 52664.617 24/12/14,17:00:44,06,10,1, 11.9,1,1, -5.460, 10547.894, 369.445, 52664.673 24/12/14,17:00:44,07,10,1, 11.9,1,1, -5.460, 10547.874, 369.410, 52664.597 24/12/14,17:00:44,08,10,1, 11.9,1,1, -5.460, 10547.898, 369.406, 52664.590 24/12/14,17:00:44,09,10,1, 11.9,1,1, -5.460, 10547.873, 369.391, 52664.551 24/12/14,17:00:44,10,10,1, 11.9,1,1, -5.460, 10547.857, 369.381, 52664.648 24/12/14,17:00:44,11,10,1, 11.9,1,1, -5.460, 10547.839, 369.389, 52664.622 24/12/14,17:00:44,12,10,1, 11.9,1,1, -5.460, 10547.830, 369.351, 52664.597 24/12/14,17:00:44,13,10,1, 11.9,1,1, -5.460, 10547.862, 369.367, 52664.593 24/12/14,17:00:44,14,10,1, 11.9,1,1, -5.460, 10547.823, 369.385, 52664.827 24/12/14,17:00:44,15,10,1, 11.9,1,1, -5.460, 10547.844, 369.323, 52664.476 24/12/14,17:00:44,16,10,1, 11.9,1,1, -5.460, 10547.911, 369.297, 52664.445 24/12/14,17:00:44,17,10,1, 11.9,1,1, -5.460, 10547.821, 369.292, 52664.543 24/12/14,17:00:44,18,10,1, 11.9,1,1, -5.460, 10547.828, 369.253, 52664.564 24/12/14,17:00:44,19,10,1, 11.9,1,1, -5.460, 10547.812, 369.293, 52664.559 24/12/14,17:00:45,00,09,1, 11.9,1,1, -5.454, 10547.805, 369.293, 52664.559 24/12/14,17:00:45,01,09,1, 11.9,1,1, -5.454, 10547.806, 369.247, 52664.648 24/12/14,17:00:45,02,09,1, 11.9,1,1, -5.454, 10547.799, 369.216, 52664.550 24/12/14,17:00:45,03,09,1, 11.9,1,1, -5.454, 10547.774, 369.191, 52664.513 24/12/14,17:00:45,04,09,1, 11.9,1,1, -5.454, 10547.794, 369.217, 52664.482 24/12/14,17:00:45,05,09,1, 11.9,1,1, -5.454, 10547.814, 369.187, 52664.441 24/12/14,17:00:45,06,09,1, 11.9,1,1, -5.454, 10547.765, 369.149, 52664.469 24/12/14,17:00:45,07,09,1, 11.9,1,1, -5.454, 10547.784, 369.162, 52664.484 24/12/14,17:00:45,08,09,1, 11.9,1,1, -5.454, 10547.776, 369.133, 52664.415 24/12/14,17:00:45,09,09,1, 11.9,1,1, -5.454, 10547.769, 369.137, 52664.544 24/12/14,17:00:45,10,09,1, 11.9,1,1, -5.454, 10547.770, 369.129, 52664.450 24/12/14,17:00:45,11,09,1, 11.9,1,1, -5.454, 10547.721, 369.114, 52664.476 24/12/14,17:00:45,12,09,1, 11.9,1,1, -5.454, 10547.773, 369.129, 52664.472 24/12/14,17:00:45,13,09,1, 11.9,1,1, -5.454, 10547.754, 369.070, 52664.519 24/12/14,17:00:45,14,09,1, 11.9,1,1, -5.454, 10547.745, 369.076, 52664.493 24/12/14,17:00:45,15,09,1, 11.9,1,1, -5.454, 10547.741, 369.073, 52664.468 24/12/14,17:00:45,16,09,1, 11.9,1,1, -5.454, 10547.732, 369.038, 52664.419 24/12/14,17:00:45,17,09,1, 11.9,1,1, -5.454, 10547.746, 369.048, 52664.421 24/12/14,17:00:45,18,09,1, 11.9,1,1, -5.454, 10547.722, 369.015, 52664.441 24/12/14,17:00:45,19,09,1, 11.9,1,1, -5.454, 10547.729, 368.988, 52664.356 24/12/14,17:00:46,00,09,1, 12.0,1,1, -5.449, 10547.721, 368.988, 52664.356 24/12/14,17:00:46,01,09,1, 12.0,1,1, -5.449, 10547.731, 368.986, 52664.463 24/12/14,17:00:46,02,09,1, 12.0,1,1, -5.449, 10547.706, 368.989, 52664.382 24/12/14,17:00:46,03,09,1, 12.0,1,1, -5.449, 10547.721, 368.929, 52664.402 24/12/14,17:00:46,04,09,1, 12.0,1,1, -5.449, 10547.711, 368.957, 52664.396 24/12/14,17:00:46,05,09,1, 12.0,1,1, -5.449, 10547.692, 368.930, 52664.444 24/12/14,17:00:46,06,09,1, 12.0,1,1, -5.449, 10547.711, 368.918, 52664.400 24/12/14,17:00:46,07,09,1, 12.0,1,1, -5.449, 10547.687, 368.900, 52664.423 24/12/14,17:00:46,08,09,1, 12.0,1,1, -5.449, 10547.685, 368.857, 52664.410 24/12/14,17:00:46,09,09,1, 12.0,1,1, -5.449, 10547.696, 368.859, 52664.422 24/12/14,17:00:46,10,09,1, 12.0,1,1, -5.449, 10547.684, 368.862, 52664.424 24/12/14,17:00:46,11,09,1, 12.0,1,1, -5.449, 10547.665, 368.831, 52664.398 24/12/14,17:00:46,12,09,1, 12.0,1,1, -5.449, 10547.711, 368.844, 52664.369 24/12/14,17:00:46,13,09,1, 12.0,1,1, -5.449, 10547.680, 368.787, 52664.358 24/12/14,17:00:46,14,09,1, 12.0,1,1, -5.449, 10547.676, 368.795, 52664.336 24/12/14,17:00:46,15,09,1, 12.0,1,1, -5.449, 10547.701, 368.801, 52664.334 24/12/14,17:00:46,16,09,1, 12.0,1,1, -5.449, 10547.669, 368.770, 52664.351 24/12/14,17:00:46,17,09,1, 12.0,1,1, -5.449, 10547.682, 368.765, 52664.322 24/12/14,17:00:46,18,09,1, 12.0,1,1, -5.449, 10547.686, 368.762, 52664.305 24/12/14,17:00:46,19,09,1, 12.0,1,1, -5.449, 10547.678, 368.752, 52664.374 24/12/14,17:00:47,00,09,1, 11.9,1,1, -5.460, 10547.671, 368.752, 52664.374 24/12/14,17:00:47,01,09,1, 11.9,1,1, -5.460, 10547.640, 368.706, 52664.343 24/12/14,17:00:47,02,09,1, 11.9,1,1, -5.460, 10547.632, 368.709, 52664.373 24/12/14,17:00:47,03,09,1, 11.9,1,1, -5.460, 10547.644, 368.701, 52664.338 24/12/14,17:00:47,04,09,1, 11.9,1,1, -5.460, 10547.630, 368.678, 52664.383 24/12/14,17:00:47,05,09,1, 11.9,1,1, -5.460, 10547.640, 368.647, 52664.350 24/12/14,17:00:47,06,09,1, 11.9,1,1, -5.460, 10547.645, 368.645, 52664.312 24/12/14,17:00:47,07,09,1, 11.9,1,1, -5.460, 10547.628, 368.641, 52664.331 24/12/14,17:00:47,08,09,1, 11.9,1,1, -5.460, 10547.615, 368.610, 52664.250 24/12/14,17:00:47,09,09,1, 11.9,1,1, -5.460, 10547.626, 368.597, 52664.219 24/12/14,17:00:47,10,09,1, 11.9,1,1, -5.460, 10547.637, 368.630, 52664.289 24/12/14,17:00:47,11,09,1, 11.9,1,1, -5.460, 10547.620, 368.565, 52664.252 24/12/14,17:00:47,12,09,1, 11.9,1,1, -5.460, 10547.617, 368.602, 52664.315 24/12/14,17:00:47,13,09,1, 11.9,1,1, -5.460, 10547.599, 368.567, 52664.258 24/12/14,17:00:47,14,09,1, 11.9,1,1, -5.460, 10547.586, 368.552, 52664.265 24/12/14,17:00:47,15,09,1, 11.9,1,1, -5.460, 10547.591, 368.544, 52664.176 24/12/14,17:00:47,16,09,1, 11.9,1,1, -5.460, 10547.568, 368.519, 52664.215 24/12/14,17:00:47,17,09,1, 11.9,1,1, -5.460, 10547.598, 368.532, 52664.280 24/12/14,17:00:47,18,09,1, 11.9,1,1, -5.460, 10547.567, 368.473, 52664.289 24/12/14,17:00:47,19,09,1, 11.9,1,1, -5.460, 10547.542, 368.488, 52664.228 24/12/14,17:00:48,00,09,1, 12.0,1,1, -5.450, 10547.538, 368.488, 52664.228 24/12/14,17:00:48,01,09,1, 12.0,1,1, -5.450, 10547.578, 368.435, 52664.294 24/12/14,17:00:48,02,09,1, 12.0,1,1, -5.450, 10547.567, 368.439, 52664.233 24/12/14,17:00:48,03,09,1, 12.0,1,1, -5.450, 10547.585, 368.439, 52664.168 24/12/14,17:00:48,04,09,1, 12.0,1,1, -5.450, 10547.556, 368.393, 52664.195 24/12/14,17:00:48,05,09,1, 12.0,1,1, -5.450, 10547.565, 368.432, 52664.288 24/12/14,17:00:48,06,09,1, 12.0,1,1, -5.450, 10547.564, 368.413, 52664.196 24/12/14,17:00:48,07,09,1, 12.0,1,1, -5.450, 10547.537, 368.383, 52664.240 24/12/14,17:00:48,08,09,1, 12.0,1,1, -5.450, 10547.566, 368.391, 52664.191 24/12/14,17:00:48,09,09,1, 12.0,1,1, -5.450, 10547.558, 368.345, 52664.223 24/12/14,17:00:48,10,09,1, 12.0,1,1, -5.450, 10547.547, 368.380, 52664.207 24/12/14,17:00:48,11,09,1, 12.0,1,1, -5.450, 10547.540, 368.308, 52664.202 24/12/14,17:00:48,12,09,1, 12.0,1,1, -5.450, 10547.539, 368.316, 52664.202 24/12/14,17:00:48,13,09,1, 12.0,1,1, -5.450, 10547.538, 368.321, 52664.195 24/12/14,17:00:48,14,09,1, 12.0,1,1, -5.450, 10547.535, 368.322, 52664.215 24/12/14,17:00:48,15,09,1, 12.0,1,1, -5.450, 10547.539, 368.295, 52664.228 24/12/14,17:00:48,16,09,1, 12.0,1,1, -5.450, 10547.531, 368.270, 52664.185 24/12/14,17:00:48,17,09,1, 12.0,1,1, -5.450, 10547.558, 368.262, 52664.090 24/12/14,17:00:48,18,09,1, 12.0,1,1, -5.450, 10547.520, 368.256, 52664.164 24/12/14,17:00:48,19,09,1, 12.0,1,1, -5.450, 10547.545, 368.204, 52664.178 24/12/14,17:00:49,00,09,1, 11.9,1,1, -5.459, 10547.538, 368.204, 52664.178 24/12/14,17:00:49,01,09,1, 11.9,1,1, -5.459, 10547.523, 368.192, 52664.140 24/12/14,17:00:49,02,09,1, 11.9,1,1, -5.459, 10547.540, 368.192, 52664.131 24/12/14,17:00:49,03,09,1, 11.9,1,1, -5.459, 10547.554, 368.199, 52664.122 24/12/14,17:00:49,04,09,1, 11.9,1,1, -5.459, 10547.519, 368.166, 52664.078 24/12/14,17:00:49,05,09,1, 11.9,1,1, -5.459, 10547.530, 368.173, 52664.117 24/12/14,17:00:49,06,09,1, 11.9,1,1, -5.459, 10547.515, 368.157, 52664.135 24/12/14,17:00:49,07,09,1, 11.9,1,1, -5.459, 10547.512, 368.107, 52664.084 24/12/14,17:00:49,08,09,1, 11.9,1,1, -5.459, 10547.520, 368.128, 52664.186 24/12/14,17:00:49,09,09,1, 11.9,1,1, -5.459, 10547.502, 368.105, 52664.126 24/12/14,17:00:49,10,09,1, 11.9,1,1, -5.459, 10547.517, 368.097, 52664.156 24/12/14,17:00:49,11,09,1, 11.9,1,1, -5.459, 10547.529, 368.057, 52664.027 24/12/14,17:00:49,12,09,1, 11.9,1,1, -5.459, 10547.533, 368.055, 52664.070 24/12/14,17:00:49,13,09,1, 11.9,1,1, -5.459, 10547.526, 368.080, 52664.113 24/12/14,17:00:49,14,09,1, 11.9,1,1, -5.459, 10547.488, 368.030, 52664.075 24/12/14,17:00:49,15,09,1, 11.9,1,1, -5.459, 10547.527, 368.027, 52664.087 24/12/14,17:00:49,16,09,1, 11.9,1,1, -5.459, 10547.506, 368.023, 52664.056 24/12/14,17:00:49,17,09,1, 11.9,1,1, -5.459, 10547.521, 368.004, 52664.038 24/12/14,17:00:49,18,09,1, 11.9,1,1, -5.459, 10547.516, 368.011, 52664.001 24/12/14,17:00:49,19,09,1, 11.9,1,1, -5.459, 10547.526, 367.989, 52664.060 24/12/14,17:00:50,00,09,1, 11.9,1,1, -5.453, 10547.521, 367.989, 52664.060 24/12/14,17:00:50,01,09,1, 11.9,1,1, -5.453, 10547.503, 367.958, 52663.988 24/12/14,17:00:50,02,09,1, 11.9,1,1, -5.453, 10547.531, 367.942, 52663.975 24/12/14,17:00:50,03,09,1, 11.9,1,1, -5.453, 10547.528, 367.952, 52664.079 24/12/14,17:00:50,04,09,1, 11.9,1,1, -5.453, 10547.518, 367.941, 52664.070 24/12/14,17:00:50,05,09,1, 11.9,1,1, -5.453, 10547.507, 367.919, 52664.034 24/12/14,17:00:50,06,09,1, 11.9,1,1, -5.453, 10547.516, 367.927, 52664.040 24/12/14,17:00:50,07,09,1, 11.9,1,1, -5.453, 10547.498, 367.882, 52664.006 24/12/14,17:00:50,08,09,1, 11.9,1,1, -5.453, 10547.525, 367.915, 52664.077 24/12/14,17:00:50,09,09,1, 11.9,1,1, -5.453, 10547.517, 367.874, 52663.980 24/12/14,17:00:50,10,09,1, 11.9,1,1, -5.453, 10547.492, 367.856, 52664.002 24/12/14,17:00:50,11,09,1, 11.9,1,1, -5.453, 10547.506, 367.870, 52664.041 24/12/14,17:00:50,12,09,1, 11.9,1,1, -5.453, 10547.514, 367.806, 52663.923 24/12/14,17:00:50,13,09,1, 11.9,1,1, -5.453, 10547.502, 367.820, 52664.041 24/12/14,17:00:50,14,09,1, 11.9,1,1, -5.453, 10547.529, 367.828, 52663.997 24/12/14,17:00:50,15,09,1, 11.9,1,1, -5.453, 10547.506, 367.798, 52663.935 24/12/14,17:00:50,16,09,1, 11.9,1,1, -5.453, 10547.506, 367.814, 52664.006 24/12/14,17:00:50,17,09,1, 11.9,1,1, -5.453, 10547.513, 367.794, 52663.918 24/12/14,17:00:50,18,09,1, 11.9,1,1, -5.453, 10547.527, 367.788, 52663.931 24/12/14,17:00:50,19,09,1, 11.9,1,1, -5.453, 10547.499, 367.762, 52664.008 24/12/14,17:00:51,00,09,1, 12.0,1,1, -5.451, 10547.496, 367.762, 52664.008 24/12/14,17:00:51,01,09,1, 12.0,1,1, -5.451, 10547.518, 367.722, 52663.931 24/12/14,17:00:51,02,09,1, 12.0,1,1, -5.451, 10547.529, 367.711, 52663.880 24/12/14,17:00:51,03,09,1, 12.0,1,1, -5.451, 10547.523, 367.693, 52663.988 24/12/14,17:00:51,04,09,1, 12.0,1,1, -5.451, 10547.530, 367.706, 52663.998 24/12/14,17:00:51,05,09,1, 12.0,1,1, -5.451, 10547.513, 367.681, 52663.936 24/12/14,17:00:51,06,09,1, 12.0,1,1, -5.451, 10547.505, 367.696, 52663.921 24/12/14,17:00:51,07,09,1, 12.0,1,1, -5.451, 10547.515, 367.623, 52663.927 24/12/14,17:00:51,08,09,1, 12.0,1,1, -5.451, 10547.507, 367.641, 52663.853 24/12/14,17:00:51,09,09,1, 12.0,1,1, -5.451, 10547.501, 367.593, 52663.842 24/12/14,17:00:51,10,09,1, 12.0,1,1, -5.451, 10547.543, 367.609, 52663.903 24/12/14,17:00:51,11,09,1, 12.0,1,1, -5.451, 10547.526, 367.614, 52663.970 24/12/14,17:00:51,12,09,1, 12.0,1,1, -5.451, 10547.526, 367.578, 52663.852 24/12/14,17:00:51,13,09,1, 12.0,1,1, -5.451, 10547.537, 367.591, 52663.868 24/12/14,17:00:51,14,09,1, 12.0,1,1, -5.451, 10547.553, 367.563, 52663.946 24/12/14,17:00:51,15,09,1, 12.0,1,1, -5.451, 10547.535, 367.539, 52663.847 24/12/14,17:00:51,16,09,1, 12.0,1,1, -5.451, 10547.548, 367.530, 52663.977 24/12/14,17:00:51,17,09,1, 12.0,1,1, -5.451, 10547.533, 367.517, 52663.890 24/12/14,17:00:51,18,09,1, 12.0,1,1, -5.451, 10547.536, 367.496, 52663.956 24/12/14,17:00:51,19,09,1, 12.0,1,1, -5.451, 10547.545, 367.518, 52663.930 24/12/14,17:00:52,00,09,1, 11.9,1,1, -5.461, 10547.538, 367.518, 52663.930 24/12/14,17:00:52,01,09,1, 11.9,1,1, -5.461, 10547.546, 367.484, 52663.927 24/12/14,17:00:52,02,09,1, 11.9,1,1, -5.461, 10547.548, 367.478, 52663.992 24/12/14,17:00:52,03,09,1, 11.9,1,1, -5.461, 10547.532, 367.440, 52663.878 24/12/14,17:00:52,04,09,1, 11.9,1,1, -5.461, 10547.528, 367.441, 52663.844 24/12/14,17:00:52,05,09,1, 11.9,1,1, -5.461, 10547.555, 367.405, 52663.855 24/12/14,17:00:52,06,09,1, 11.9,1,1, -5.461, 10547.541, 367.421, 52663.886 24/12/14,17:00:52,07,09,1, 11.9,1,1, -5.461, 10547.536, 367.426, 52663.948 24/12/14,17:00:52,08,09,1, 11.9,1,1, -5.461, 10547.529, 367.408, 52663.915 24/12/14,17:00:52,09,09,1, 11.9,1,1, -5.461, 10547.526, 367.404, 52663.901 24/12/14,17:00:52,10,09,1, 11.9,1,1, -5.461, 10547.542, 367.354, 52663.805 24/12/14,17:00:52,11,09,1, 11.9,1,1, -5.461, 10547.571, 367.374, 52663.830 24/12/14,17:00:52,12,09,1, 11.9,1,1, -5.461, 10547.543, 367.366, 52663.866 24/12/14,17:00:52,13,09,1, 11.9,1,1, -5.461, 10547.545, 367.345, 52663.831 24/12/14,17:00:52,14,09,1, 11.9,1,1, -5.461, 10547.560, 367.349, 52663.822 24/12/14,17:00:52,15,09,1, 11.9,1,1, -5.461, 10547.530, 367.312, 52663.860 24/12/14,17:00:52,16,09,1, 11.9,1,1, -5.461, 10547.556, 367.320, 52663.855 24/12/14,17:00:52,17,09,1, 11.9,1,1, -5.461, 10547.553, 367.313, 52663.833 24/12/14,17:00:52,18,09,1, 11.9,1,1, -5.461, 10547.544, 367.262, 52663.838 24/12/14,17:00:52,19,09,1, 11.9,1,1, -5.461, 10547.543, 367.299, 52663.773 24/12/14,17:00:53,00,09,1, 11.9,1,1, -5.450, 10547.538, 367.299, 52663.773 24/12/14,17:00:53,01,09,1, 11.9,1,1, -5.450, 10547.562, 367.250, 52663.767 24/12/14,17:00:53,02,09,1, 11.9,1,1, -5.450, 10547.574, 367.260, 52663.783 24/12/14,17:00:53,03,09,1, 11.9,1,1, -5.450, 10547.567, 367.215, 52663.732 24/12/14,17:00:53,04,09,1, 11.9,1,1, -5.450, 10547.571, 367.234, 52663.809 24/12/14,17:00:53,05,09,1, 11.9,1,1, -5.450, 10547.568, 367.217, 52663.820 24/12/14,17:00:53,06,09,1, 11.9,1,1, -5.450, 10547.571, 367.197, 52663.822 24/12/14,17:00:53,07,09,1, 11.9,1,1, -5.450, 10547.564, 367.195, 52663.837 24/12/14,17:00:53,08,09,1, 11.9,1,1, -5.450, 10547.561, 367.184, 52663.767 24/12/14,17:00:53,09,09,1, 11.9,1,1, -5.450, 10547.563, 367.168, 52663.782 24/12/14,17:00:53,10,09,1, 11.9,1,1, -5.450, 10547.566, 367.175, 52663.742 24/12/14,17:00:53,11,09,1, 11.9,1,1, -5.450, 10547.570, 367.171, 52663.824 24/12/14,17:00:53,12,09,1, 11.9,1,1, -5.450, 10547.572, 367.179, 52663.799 24/12/14,17:00:53,13,09,1, 11.9,1,1, -5.450, 10547.569, 367.131, 52663.792 24/12/14,17:00:53,14,09,1, 11.9,1,1, -5.450, 10547.555, 367.131, 52663.828 24/12/14,17:00:53,15,09,1, 11.9,1,1, -5.450, 10547.582, 367.123, 52663.765 24/12/14,17:00:53,16,09,1, 11.9,1,1, -5.450, 10547.575, 367.102, 52663.781 24/12/14,17:00:53,17,09,1, 11.9,1,1, -5.450, 10547.586, 367.104, 52663.737 24/12/14,17:00:53,18,09,1, 11.9,1,1, -5.450, 10547.574, 367.102, 52663.756 24/12/14,17:00:53,19,09,1, 11.9,1,1, -5.450, 10547.568, 367.087, 52663.756 24/12/14,17:00:54,00,09,1, 11.9,1,1, -5.450, 10547.563, 367.087, 52663.756 24/12/14,17:00:54,01,09,1, 11.9,1,1, -5.450, 10547.598, 367.043, 52663.758 24/12/14,17:00:54,02,09,1, 11.9,1,1, -5.450, 10547.579, 367.039, 52663.835 24/12/14,17:00:54,03,09,1, 11.9,1,1, -5.450, 10547.601, 367.035, 52663.764 24/12/14,17:00:54,04,09,1, 11.9,1,1, -5.450, 10547.574, 367.023, 52663.739 24/12/14,17:00:54,05,09,1, 11.9,1,1, -5.450, 10547.555, 367.008, 52663.721 24/12/14,17:00:54,06,09,1, 11.9,1,1, -5.450, 10547.568, 366.996, 52663.744 24/12/14,17:00:54,07,09,1, 11.9,1,1, -5.450, 10547.580, 366.986, 52663.752 24/12/14,17:00:54,08,09,1, 11.9,1,1, -5.450, 10547.574, 366.958, 52663.718 24/12/14,17:00:54,09,09,1, 11.9,1,1, -5.450, 10547.593, 366.997, 52663.787 24/12/14,17:00:54,10,09,1, 11.9,1,1, -5.450, 10547.580, 366.951, 52663.731 24/12/14,17:00:54,11,09,1, 11.9,1,1, -5.450, 10547.573, 366.923, 52663.765 24/12/14,17:00:54,12,09,1, 11.9,1,1, -5.450, 10547.603, 366.950, 52663.725 24/12/14,17:00:54,13,09,1, 11.9,1,1, -5.450, 10547.589, 366.922, 52663.718 24/12/14,17:00:54,14,09,1, 11.9,1,1, -5.450, 10547.595, 366.881, 52663.737 24/12/14,17:00:54,15,09,1, 11.9,1,1, -5.450, 10547.595, 366.899, 52663.707 24/12/14,17:00:54,16,09,1, 11.9,1,1, -5.450, 10547.589, 366.869, 52663.682 24/12/14,17:00:54,17,09,1, 11.9,1,1, -5.450, 10547.582, 366.882, 52663.736 24/12/14,17:00:54,18,09,1, 11.9,1,1, -5.450, 10547.601, 366.866, 52663.710 24/12/14,17:00:54,19,09,1, 11.9,1,1, -5.450, 10547.607, 366.861, 52663.723 24/12/14,17:00:55,00,09,1, 12.0,1,1, -5.450, 10547.605, 366.861, 52663.723 24/12/14,17:00:55,01,09,1, 12.0,1,1, -5.450, 10547.611, 366.821, 52663.727 24/12/14,17:00:55,02,09,1, 12.0,1,1, -5.450, 10547.582, 366.826, 52663.638 24/12/14,17:00:55,03,09,1, 12.0,1,1, -5.450, 10547.601, 366.821, 52663.765 24/12/14,17:00:55,04,09,1, 12.0,1,1, -5.450, 10547.605, 366.816, 52663.720 24/12/14,17:00:55,05,09,1, 12.0,1,1, -5.450, 10547.622, 366.784, 52663.688 24/12/14,17:00:55,06,09,1, 12.0,1,1, -5.450, 10547.609, 366.762, 52663.684 24/12/14,17:00:55,07,09,1, 12.0,1,1, -5.450, 10547.634, 366.786, 52663.644 24/12/14,17:00:55,08,09,1, 12.0,1,1, -5.450, 10547.617, 366.751, 52663.741 24/12/14,17:00:55,09,09,1, 12.0,1,1, -5.450, 10547.628, 366.745, 52663.733 24/12/14,17:00:55,10,09,1, 12.0,1,1, -5.450, 10547.633, 366.755, 52663.685 24/12/14,17:00:55,11,09,1, 12.0,1,1, -5.450, 10547.627, 366.727, 52663.669 24/12/14,17:00:55,12,09,1, 12.0,1,1, -5.450, 10547.617, 366.726, 52663.671 24/12/14,17:00:55,13,09,1, 12.0,1,1, -5.450, 10547.628, 366.713, 52663.642 24/12/14,17:00:55,14,09,1, 12.0,1,1, -5.450, 10547.641, 366.709, 52663.573 24/12/14,17:00:55,15,09,1, 12.0,1,1, -5.450, 10547.623, 366.704, 52663.687 24/12/14,17:00:55,16,09,1, 12.0,1,1, -5.450, 10547.635, 366.680, 52663.611 24/12/14,17:00:55,17,09,1, 12.0,1,1, -5.450, 10547.651, 366.671, 52663.662 24/12/14,17:00:55,18,09,1, 12.0,1,1, -5.450, 10547.644, 366.649, 52663.652 24/12/14,17:00:55,19,09,1, 12.0,1,1, -5.450, 10547.661, 366.614, 52663.614 24/12/14,17:00:56,00,09,1, 12.0,1,1, -5.457, 10547.655, 366.614, 52663.614 24/12/14,17:00:56,01,09,1, 12.0,1,1, -5.457, 10547.649, 366.595, 52663.662 24/12/14,17:00:56,02,09,1, 12.0,1,1, -5.457, 10547.659, 366.603, 52663.578 24/12/14,17:00:56,03,09,1, 12.0,1,1, -5.457, 10547.642, 366.591, 52663.580 24/12/14,17:00:56,04,09,1, 12.0,1,1, -5.457, 10547.641, 366.556, 52663.638 24/12/14,17:00:56,05,09,1, 12.0,1,1, -5.457, 10547.691, 366.567, 52663.681 24/12/14,17:00:56,06,09,1, 12.0,1,1, -5.457, 10547.669, 366.565, 52663.681 24/12/14,17:00:56,07,09,1, 12.0,1,1, -5.457, 10547.663, 366.538, 52663.601 24/12/14,17:00:56,08,09,1, 12.0,1,1, -5.457, 10547.668, 366.556, 52663.595 24/12/14,17:00:56,09,09,1, 12.0,1,1, -5.457, 10547.662, 366.502, 52663.605 24/12/14,17:00:56,10,09,1, 12.0,1,1, -5.457, 10547.686, 366.512, 52663.585 24/12/14,17:00:56,11,09,1, 12.0,1,1, -5.457, 10547.689, 366.533, 52663.660 24/12/14,17:00:56,12,09,1, 12.0,1,1, -5.457, 10547.690, 366.491, 52663.654 24/12/14,17:00:56,13,09,1, 12.0,1,1, -5.457, 10547.661, 366.511, 52663.616 24/12/14,17:00:56,14,09,1, 12.0,1,1, -5.457, 10547.678, 366.467, 52663.646 24/12/14,17:00:56,15,09,1, 12.0,1,1, -5.457, 10547.675, 366.488, 52663.558 24/12/14,17:00:56,16,09,1, 12.0,1,1, -5.457, 10547.670, 366.428, 52663.592 24/12/14,17:00:56,17,09,1, 12.0,1,1, -5.457, 10547.668, 366.431, 52663.611 24/12/14,17:00:56,18,09,1, 12.0,1,1, -5.457, 10547.670, 366.422, 52663.526 24/12/14,17:00:56,19,09,1, 12.0,1,1, -5.457, 10547.692, 366.415, 52663.556 24/12/14,17:00:57,00,09,1, 11.9,1,1, -5.458, 10547.688, 366.415, 52663.556 24/12/14,17:00:57,01,09,1, 11.9,1,1, -5.458, 10547.661, 366.387, 52663.547 24/12/14,17:00:57,02,09,1, 11.9,1,1, -5.458, 10547.705, 366.407, 52663.608 24/12/14,17:00:57,03,09,1, 11.9,1,1, -5.458, 10547.717, 366.375, 52663.624 24/12/14,17:00:57,04,09,1, 11.9,1,1, -5.458, 10547.702, 366.377, 52663.683 24/12/14,17:00:57,05,09,1, 11.9,1,1, -5.458, 10547.696, 366.351, 52663.592 24/12/14,17:00:57,06,09,1, 11.9,1,1, -5.458, 10547.691, 366.340, 52663.717 24/12/14,17:00:57,07,09,1, 11.9,1,1, -5.458, 10547.719, 366.346, 52663.701 24/12/14,17:00:57,08,09,1, 11.9,1,1, -5.458, 10547.713, 366.333, 52663.652 24/12/14,17:00:57,09,09,1, 11.9,1,1, -5.458, 10547.697, 366.299, 52663.613 24/12/14,17:00:57,10,09,1, 11.9,1,1, -5.458, 10547.687, 366.311, 52663.631 24/12/14,17:00:57,11,09,1, 11.9,1,1, -5.458, 10547.696, 366.303, 52663.684 24/12/14,17:00:57,12,09,1, 11.9,1,1, -5.458, 10547.714, 366.282, 52663.667 24/12/14,17:00:57,13,09,1, 11.9,1,1, -5.458, 10547.705, 366.285, 52663.685 24/12/14,17:00:57,14,09,1, 11.9,1,1, -5.458, 10547.741, 366.268, 52663.651 24/12/14,17:00:57,15,09,1, 11.9,1,1, -5.458, 10547.719, 366.251, 52663.609 24/12/14,17:00:57,16,09,1, 11.9,1,1, -5.458, 10547.681, 366.208, 52663.562 24/12/14,17:00:57,17,09,1, 11.9,1,1, -5.458, 10547.697, 366.228, 52663.597 24/12/14,17:00:57,18,09,1, 11.9,1,1, -5.458, 10547.684, 366.202, 52663.619 24/12/14,17:00:57,19,09,1, 11.9,1,1, -5.458, 10547.736, 366.196, 52663.640 24/12/14,17:00:58,00,10,1, 12.0,1,1, -5.451, 10547.730, 366.196, 52663.640 24/12/14,17:00:58,01,10,1, 12.0,1,1, -5.451, 10547.707, 366.160, 52663.538 24/12/14,17:00:58,02,10,1, 12.0,1,1, -5.451, 10547.709, 366.165, 52663.628 24/12/14,17:00:58,03,10,1, 12.0,1,1, -5.451, 10547.741, 366.140, 52663.632 24/12/14,17:00:58,04,10,1, 12.0,1,1, -5.451, 10547.713, 366.115, 52663.595 24/12/14,17:00:58,05,10,1, 12.0,1,1, -5.451, 10547.716, 366.099, 52663.644 24/12/14,17:00:58,06,10,1, 12.0,1,1, -5.451, 10547.714, 366.099, 52663.569 24/12/14,17:00:58,07,10,1, 12.0,1,1, -5.451, 10547.739, 366.067, 52663.522 24/12/14,17:00:58,08,10,1, 12.0,1,1, -5.451, 10547.734, 366.064, 52663.603 24/12/14,17:00:58,09,10,1, 12.0,1,1, -5.451, 10547.729, 366.072, 52663.544 24/12/14,17:00:58,10,10,1, 12.0,1,1, -5.451, 10547.732, 366.052, 52663.576 24/12/14,17:00:58,11,10,1, 12.0,1,1, -5.451, 10547.714, 366.030, 52663.541 24/12/14,17:00:58,12,10,1, 12.0,1,1, -5.451, 10547.720, 366.032, 52663.544 24/12/14,17:00:58,13,10,1, 12.0,1,1, -5.451, 10547.725, 366.028, 52663.593 24/12/14,17:00:58,14,10,1, 12.0,1,1, -5.451, 10547.728, 366.013, 52663.579 24/12/14,17:00:58,15,10,1, 12.0,1,1, -5.451, 10547.707, 366.000, 52663.625 24/12/14,17:00:58,16,10,1, 12.0,1,1, -5.451, 10547.717, 365.983, 52663.650 24/12/14,17:00:58,17,10,1, 12.0,1,1, -5.451, 10547.721, 365.987, 52663.576 24/12/14,17:00:58,18,10,1, 12.0,1,1, -5.451, 10547.746, 365.978, 52663.603 24/12/14,17:00:58,19,10,1, 12.0,1,1, -5.451, 10547.734, 365.957, 52663.578 24/12/14,17:00:59,00,08,1, 11.8,1,1, -5.459, 10547.730, 365.957, 52663.578 24/12/14,17:00:59,01,08,1, 11.8,1,1, -5.459, 10547.725, 365.900, 52663.537 24/12/14,17:00:59,02,08,1, 11.8,1,1, -5.459, 10547.703, 365.907, 52663.574 24/12/14,17:00:59,03,08,1, 11.8,1,1, -5.459, 10547.718, 365.931, 52663.611 24/12/14,17:00:59,04,08,1, 11.8,1,1, -5.459, 10547.711, 365.906, 52663.567 24/12/14,17:00:59,05,08,1, 11.8,1,1, -5.459, 10547.723, 365.902, 52663.621 24/12/14,17:00:59,06,08,1, 11.8,1,1, -5.459, 10547.732, 365.877, 52663.595 24/12/14,17:00:59,07,08,1, 11.8,1,1, -5.459, 10547.741, 365.882, 52663.552 24/12/14,17:00:59,08,08,1, 11.8,1,1, -5.459, 10547.721, 365.882, 52663.633 24/12/14,17:00:59,09,08,1, 11.8,1,1, -5.459, 10547.742, 365.898, 52663.610 24/12/14,17:00:59,10,08,1, 11.8,1,1, -5.459, 10547.726, 365.875, 52663.564 24/12/14,17:00:59,11,08,1, 11.8,1,1, -5.459, 10547.722, 365.842, 52663.596 24/12/14,17:00:59,12,08,1, 11.8,1,1, -5.459, 10547.718, 365.808, 52663.524 24/12/14,17:00:59,13,08,1, 11.8,1,1, -5.459, 10547.724, 365.821, 52663.539 24/12/14,17:00:59,14,08,1, 11.8,1,1, -5.459, 10547.697, 365.802, 52663.565 24/12/14,17:00:59,15,08,1, 11.8,1,1, -5.459, 10547.722, 365.799, 52663.580 24/12/14,17:00:59,16,08,1, 11.8,1,1, -5.459, 10547.707, 365.794, 52663.519 24/12/14,17:00:59,17,08,1, 11.8,1,1, -5.459, 10547.723, 365.754, 52663.522 24/12/14,17:00:59,18,08,1, 11.8,1,1, -5.459, 10547.730, 365.759, 52663.571 24/12/14,17:00:59,19,08,1, 11.8,1,1, -5.459, 10547.742, 365.758, 52663.535 24/12/14,17:01:00,00,09,1, 11.9,1,1, -5.454, 10547.738, 365.758, 52663.535 24/12/14,17:01:00,01,09,1, 11.9,1,1, -5.454, 10547.704, 365.727, 52663.538 24/12/14,17:01:00,02,09,1, 11.9,1,1, -5.454, 10547.724, 365.692, 52663.481 24/12/14,17:01:00,03,09,1, 11.9,1,1, -5.454, 10547.706, 365.717, 52663.464 24/12/14,17:01:00,04,09,1, 11.9,1,1, -5.454, 10547.711, 365.667, 52663.575 24/12/14,17:01:00,05,09,1, 11.9,1,1, -5.454, 10547.733, 365.672, 52663.555 24/12/14,17:01:00,06,09,1, 11.9,1,1, -5.454, 10547.725, 365.660, 52663.401 24/12/14,17:01:00,07,09,1, 11.9,1,1, -5.454, 10547.711, 365.652, 52663.527 24/12/14,17:01:00,08,09,1, 11.9,1,1, -5.454, 10547.745, 365.646, 52663.492 24/12/14,17:01:00,09,09,1, 11.9,1,1, -5.454, 10547.723, 365.621, 52663.553 24/12/14,17:01:00,10,09,1, 11.9,1,1, -5.454, 10547.722, 365.621, 52663.501 24/12/14,17:01:00,11,09,1, 11.9,1,1, -5.454, 10547.738, 365.597, 52663.422 24/12/14,17:01:00,12,09,1, 11.9,1,1, -5.454, 10547.727, 365.570, 52663.520 24/12/14,17:01:00,13,09,1, 11.9,1,1, -5.454, 10547.743, 365.573, 52663.446 24/12/14,17:01:00,14,09,1, 11.9,1,1, -5.454, 10547.742, 365.554, 52663.425 24/12/14,17:01:00,15,09,1, 11.9,1,1, -5.454, 10547.757, 365.546, 52663.439 24/12/14,17:01:00,16,09,1, 11.9,1,1, -5.454, 10547.721, 365.519, 52663.393 24/12/14,17:01:00,17,09,1, 11.9,1,1, -5.454, 10547.733, 365.531, 52663.456 24/12/14,17:01:00,18,09,1, 11.9,1,1, -5.454, 10547.725, 365.519, 52663.457 24/12/14,17:01:00,19,09,1, 11.9,1,1, -5.454, 10547.704, 365.474, 52663.436 24/12/14,17:01:01,00,09,1, 12.0,1,1, -5.452, 10547.696, 365.474, 52663.436 24/12/14,17:01:01,01,09,1, 12.0,1,1, -5.452, 10547.761, 365.471, 52663.437 24/12/14,17:01:01,02,09,1, 12.0,1,1, -5.452, 10547.736, 365.421, 52663.424 24/12/14,17:01:01,03,09,1, 12.0,1,1, -5.452, 10547.742, 365.456, 52663.421 24/12/14,17:01:01,04,09,1, 12.0,1,1, -5.452, 10547.751, 365.414, 52663.451 24/12/14,17:01:01,05,09,1, 12.0,1,1, -5.452, 10547.742, 365.426, 52663.483 24/12/14,17:01:01,06,09,1, 12.0,1,1, -5.452, 10547.731, 365.409, 52663.428 24/12/14,17:01:01,07,09,1, 12.0,1,1, -5.452, 10547.767, 365.408, 52663.489 24/12/14,17:01:01,08,09,1, 12.0,1,1, -5.452, 10547.770, 365.401, 52663.462 24/12/14,17:01:01,09,09,1, 12.0,1,1, -5.452, 10547.744, 365.368, 52663.427 24/12/14,17:01:01,10,09,1, 12.0,1,1, -5.452, 10547.732, 365.337, 52663.542 24/12/14,17:01:01,11,09,1, 12.0,1,1, -5.452, 10547.760, 365.363, 52663.478 24/12/14,17:01:01,12,09,1, 12.0,1,1, -5.452, 10547.733, 365.322, 52663.476 24/12/14,17:01:01,13,09,1, 12.0,1,1, -5.452, 10547.770, 365.339, 52663.449 24/12/14,17:01:01,14,09,1, 12.0,1,1, -5.452, 10547.745, 365.283, 52663.414 24/12/14,17:01:01,15,09,1, 12.0,1,1, -5.452, 10547.758, 365.304, 52663.445 24/12/14,17:01:01,16,09,1, 12.0,1,1, -5.452, 10547.756, 365.281, 52663.421 24/12/14,17:01:01,17,09,1, 12.0,1,1, -5.452, 10547.790, 365.261, 52663.364 24/12/14,17:01:01,18,09,1, 12.0,1,1, -5.452, 10547.760, 365.280, 52663.413 24/12/14,17:01:01,19,09,1, 12.0,1,1, -5.452, 10547.742, 365.237, 52663.393 24/12/14,17:01:02,00,09,1, 11.9,1,1, -5.460, 10547.738, 365.237, 52663.393 24/12/14,17:01:02,01,09,1, 11.9,1,1, -5.460, 10547.792, 365.217, 52663.347 24/12/14,17:01:02,02,09,1, 11.9,1,1, -5.460, 10547.760, 365.224, 52663.375 24/12/14,17:01:02,03,09,1, 11.9,1,1, -5.460, 10547.777, 365.222, 52663.454 24/12/14,17:01:02,04,09,1, 11.9,1,1, -5.460, 10547.778, 365.169, 52663.381 24/12/14,17:01:02,05,09,1, 11.9,1,1, -5.460, 10547.770, 365.159, 52663.449 24/12/14,17:01:02,06,09,1, 11.9,1,1, -5.460, 10547.769, 365.177, 52663.434 24/12/14,17:01:02,07,09,1, 11.9,1,1, -5.460, 10547.754, 365.141, 52663.372 24/12/14,17:01:02,08,09,1, 11.9,1,1, -5.460, 10547.790, 365.160, 52663.449 24/12/14,17:01:02,09,09,1, 11.9,1,1, -5.460, 10547.765, 365.155, 52663.466 24/12/14,17:01:02,10,09,1, 11.9,1,1, -5.460, 10547.771, 365.111, 52663.377 24/12/14,17:01:02,11,09,1, 11.9,1,1, -5.460, 10547.772, 365.110, 52663.439 24/12/14,17:01:02,12,09,1, 11.9,1,1, -5.460, 10547.755, 365.106, 52663.474 24/12/14,17:01:02,13,09,1, 11.9,1,1, -5.460, 10547.781, 365.104, 52663.475 24/12/14,17:01:02,14,09,1, 11.9,1,1, -5.460, 10547.770, 365.059, 52663.432 24/12/14,17:01:02,15,09,1, 11.9,1,1, -5.460, 10547.790, 365.061, 52663.359 24/12/14,17:01:02,16,09,1, 11.9,1,1, -5.460, 10547.783, 365.028, 52663.403 24/12/14,17:01:02,17,09,1, 11.9,1,1, -5.460, 10547.788, 365.029, 52663.348 24/12/14,17:01:02,18,09,1, 11.9,1,1, -5.460, 10547.789, 365.022, 52663.294 24/12/14,17:01:02,19,09,1, 11.9,1,1, -5.460, 10547.797, 364.988, 52663.323 24/12/14,17:01:03,00,09,1, 11.9,1,1, -5.449, 10547.796, 364.988, 52663.323 24/12/14,17:01:03,01,09,1, 11.9,1,1, -5.449, 10547.792, 364.969, 52663.427 24/12/14,17:01:03,02,09,1, 11.9,1,1, -5.449, 10547.778, 364.945, 52663.410 24/12/14,17:01:03,03,09,1, 11.9,1,1, -5.449, 10547.828, 364.979, 52663.422 24/12/14,17:01:03,04,09,1, 11.9,1,1, -5.449, 10547.809, 364.946, 52663.397 24/12/14,17:01:03,05,09,1, 11.9,1,1, -5.449, 10547.800, 364.927, 52663.417 24/12/14,17:01:03,06,09,1, 11.9,1,1, -5.449, 10547.821, 364.934, 52663.410 24/12/14,17:01:03,07,09,1, 11.9,1,1, -5.449, 10547.795, 364.882, 52663.361 24/12/14,17:01:03,08,09,1, 11.9,1,1, -5.449, 10547.826, 364.912, 52663.427 24/12/14,17:01:03,09,09,1, 11.9,1,1, -5.449, 10547.806, 364.887, 52663.433 24/12/14,17:01:03,10,09,1, 11.9,1,1, -5.449, 10547.800, 364.852, 52663.421 24/12/14,17:01:03,11,09,1, 11.9,1,1, -5.449, 10547.813, 364.846, 52663.406 24/12/14,17:01:03,12,09,1, 11.9,1,1, -5.449, 10547.808, 364.819, 52663.379 24/12/14,17:01:03,13,09,1, 11.9,1,1, -5.449, 10547.807, 364.834, 52663.444 24/12/14,17:01:03,14,09,1, 11.9,1,1, -5.449, 10547.823, 364.773, 52663.402 24/12/14,17:01:03,15,09,1, 11.9,1,1, -5.449, 10547.843, 364.788, 52663.370 24/12/14,17:01:03,16,09,1, 11.9,1,1, -5.449, 10547.814, 364.795, 52663.393 24/12/14,17:01:03,17,09,1, 11.9,1,1, -5.449, 10547.815, 364.766, 52663.333 24/12/14,17:01:03,18,09,1, 11.9,1,1, -5.449, 10547.815, 364.755, 52663.385 24/12/14,17:01:03,19,09,1, 11.9,1,1, -5.449, 10547.819, 364.720, 52663.321 24/12/14,17:01:04,00,09,1, 11.9,1,1, -5.449, 10547.813, 364.720, 52663.321 24/12/14,17:01:04,01,09,1, 11.9,1,1, -5.449, 10547.836, 364.718, 52663.361 24/12/14,17:01:04,02,09,1, 11.9,1,1, -5.449, 10547.847, 364.697, 52663.337 24/12/14,17:01:04,03,09,1, 11.9,1,1, -5.449, 10547.828, 364.684, 52663.452 24/12/14,17:01:04,04,09,1, 11.9,1,1, -5.449, 10547.825, 364.666, 52663.412 24/12/14,17:01:04,05,09,1, 11.9,1,1, -5.449, 10547.838, 364.647, 52663.434 24/12/14,17:01:04,06,09,1, 11.9,1,1, -5.449, 10547.840, 364.659, 52663.443 24/12/14,17:01:04,07,09,1, 11.9,1,1, -5.449, 10547.852, 364.620, 52663.351 24/12/14,17:01:04,08,09,1, 11.9,1,1, -5.449, 10547.843, 364.597, 52663.394 24/12/14,17:01:04,09,09,1, 11.9,1,1, -5.449, 10547.833, 364.592, 52663.381 24/12/14,17:01:04,10,09,1, 11.9,1,1, -5.449, 10547.830, 364.574, 52663.367 24/12/14,17:01:04,11,09,1, 11.9,1,1, -5.449, 10547.873, 364.561, 52663.389 24/12/14,17:01:04,12,09,1, 11.9,1,1, -5.449, 10547.855, 364.541, 52663.385 24/12/14,17:01:04,13,09,1, 11.9,1,1, -5.449, 10547.852, 364.524, 52663.389 24/12/14,17:01:04,14,09,1, 11.9,1,1, -5.449, 10547.850, 364.512, 52663.356 24/12/14,17:01:04,15,09,1, 11.9,1,1, -5.449, 10547.868, 364.493, 52663.282 24/12/14,17:01:04,16,09,1, 11.9,1,1, -5.449, 10547.871, 364.513, 52663.429 24/12/14,17:01:04,17,09,1, 11.9,1,1, -5.449, 10547.861, 364.469, 52663.329 24/12/14,17:01:04,18,09,1, 11.9,1,1, -5.449, 10547.865, 364.467, 52663.348 24/12/14,17:01:04,19,09,1, 11.9,1,1, -5.449, 10547.864, 364.468, 52663.436 24/12/14,17:01:05,00,09,1, 11.9,1,1, -5.449, 10547.863, 364.468, 52663.436 24/12/14,17:01:05,01,09,1, 11.9,1,1, -5.449, 10547.873, 364.417, 52663.381 24/12/14,17:01:05,02,09,1, 11.9,1,1, -5.449, 10547.869, 364.414, 52663.392 24/12/14,17:01:05,03,09,1, 11.9,1,1, -5.449, 10547.879, 364.391, 52663.345 24/12/14,17:01:05,04,09,1, 11.9,1,1, -5.449, 10547.873, 364.384, 52663.395 24/12/14,17:01:05,05,09,1, 11.9,1,1, -5.449, 10547.862, 364.365, 52663.276 24/12/14,17:01:05,06,09,1, 11.9,1,1, -5.449, 10547.893, 364.381, 52663.364 24/12/14,17:01:05,07,09,1, 11.9,1,1, -5.449, 10547.888, 364.324, 52663.372 24/12/14,17:01:05,08,09,1, 11.9,1,1, -5.449, 10547.874, 364.314, 52663.351 24/12/14,17:01:05,09,09,1, 11.9,1,1, -5.449, 10547.877, 364.315, 52663.278 24/12/14,17:01:05,10,09,1, 11.9,1,1, -5.449, 10547.868, 364.282, 52663.358 24/12/14,17:01:05,11,09,1, 11.9,1,1, -5.449, 10547.885, 364.287, 52663.376 24/12/14,17:01:05,12,09,1, 11.9,1,1, -5.449, 10547.898, 364.288, 52663.383 24/12/14,17:01:05,13,09,1, 11.9,1,1, -5.449, 10547.872, 364.251, 52663.431 24/12/14,17:01:05,14,09,1, 11.9,1,1, -5.449, 10547.869, 364.269, 52663.334 24/12/14,17:01:05,15,09,1, 11.9,1,1, -5.449, 10547.870, 364.214, 52663.311 24/12/14,17:01:05,16,09,1, 11.9,1,1, -5.449, 10547.910, 364.231, 52663.352 24/12/14,17:01:05,17,09,1, 11.9,1,1, -5.449, 10547.878, 364.180, 52663.355 24/12/14,17:01:05,18,09,1, 11.9,1,1, -5.449, 10547.914, 364.197, 52663.373 24/12/14,17:01:05,19,09,1, 11.9,1,1, -5.449, 10547.899, 364.193, 52663.372 24/12/14,17:01:06,00,08,1, 11.9,1,1, -5.451, 10547.897, 364.193, 52663.372 24/12/14,17:01:06,01,08,1, 11.9,1,1, -5.451, 10547.880, 364.130, 52663.310 24/12/14,17:01:06,02,08,1, 11.9,1,1, -5.451, 10547.900, 364.132, 52663.374 24/12/14,17:01:06,03,08,1, 11.9,1,1, -5.451, 10547.905, 364.115, 52663.368 24/12/14,17:01:06,04,08,1, 11.9,1,1, -5.451, 10547.897, 364.103, 52663.344 24/12/14,17:01:06,05,08,1, 11.9,1,1, -5.451, 10547.905, 364.067, 52663.289 24/12/14,17:01:06,06,08,1, 11.9,1,1, -5.451, 10547.909, 364.061, 52663.386 24/12/14,17:01:06,07,08,1, 11.9,1,1, -5.451, 10547.890, 364.061, 52663.297 24/12/14,17:01:06,08,08,1, 11.9,1,1, -5.451, 10547.914, 364.030, 52663.326 24/12/14,17:01:06,09,08,1, 11.9,1,1, -5.451, 10547.931, 364.047, 52663.309 24/12/14,17:01:06,10,08,1, 11.9,1,1, -5.451, 10547.898, 364.001, 52663.289 24/12/14,17:01:06,11,08,1, 11.9,1,1, -5.451, 10547.936, 363.967, 52663.275 24/12/14,17:01:06,12,08,1, 11.9,1,1, -5.451, 10547.928, 364.015, 52663.378 24/12/14,17:01:06,13,08,1, 11.9,1,1, -5.451, 10547.911, 363.915, 52663.379 24/12/14,17:01:06,14,08,1, 11.9,1,1, -5.451, 10547.905, 363.971, 52663.372 24/12/14,17:01:06,15,08,1, 11.9,1,1, -5.451, 10547.914, 363.927, 52663.389 24/12/14,17:01:06,16,08,1, 11.9,1,1, -5.451, 10547.886, 363.904, 52663.377 24/12/14,17:01:06,17,08,1, 11.9,1,1, -5.451, 10547.930, 363.891, 52663.332 24/12/14,17:01:06,18,08,1, 11.9,1,1, -5.451, 10547.924, 363.858, 52663.279 24/12/14,17:01:06,19,08,1, 11.9,1,1, -5.451, 10547.915, 363.888, 52663.276 24/12/14,17:01:07,00,08,1, 12.0,1,1, -5.453, 10547.913, 363.888, 52663.276 24/12/14,17:01:07,01,08,1, 12.0,1,1, -5.453, 10547.900, 363.840, 52663.253 24/12/14,17:01:07,02,08,1, 12.0,1,1, -5.453, 10547.920, 363.834, 52663.312 24/12/14,17:01:07,03,08,1, 12.0,1,1, -5.453, 10547.904, 363.801, 52663.270 24/12/14,17:01:07,04,08,1, 12.0,1,1, -5.453, 10547.916, 363.828, 52663.352 24/12/14,17:01:07,05,08,1, 12.0,1,1, -5.453, 10547.911, 363.773, 52663.264 24/12/14,17:01:07,06,08,1, 12.0,1,1, -5.453, 10547.896, 363.773, 52663.286 24/12/14,17:01:07,07,08,1, 12.0,1,1, -5.453, 10547.904, 363.784, 52663.355 24/12/14,17:01:07,08,08,1, 12.0,1,1, -5.453, 10547.872, 363.751, 52663.240 24/12/14,17:01:07,09,08,1, 12.0,1,1, -5.453, 10547.924, 363.731, 52663.300 24/12/14,17:01:07,10,08,1, 12.0,1,1, -5.453, 10547.906, 363.713, 52663.243 24/12/14,17:01:07,11,08,1, 12.0,1,1, -5.453, 10547.900, 363.700, 52663.276 24/12/14,17:01:07,12,08,1, 12.0,1,1, -5.453, 10547.887, 363.679, 52663.256 24/12/14,17:01:07,13,08,1, 12.0,1,1, -5.453, 10547.916, 363.661, 52663.290 24/12/14,17:01:07,14,08,1, 12.0,1,1, -5.453, 10547.900, 363.682, 52663.394 24/12/14,17:01:07,15,08,1, 12.0,1,1, -5.453, 10547.927, 363.652, 52663.335 24/12/14,17:01:07,16,08,1, 12.0,1,1, -5.453, 10547.912, 363.610, 52663.334 24/12/14,17:01:07,17,08,1, 12.0,1,1, -5.453, 10547.899, 363.606, 52663.340 24/12/14,17:01:07,18,08,1, 12.0,1,1, -5.453, 10547.880, 363.593, 52663.301 24/12/14,17:01:07,19,08,1, 12.0,1,1, -5.453, 10547.892, 363.591, 52663.294 24/12/14,17:01:08,00,08,1, 12.0,1,1, -5.459, 10547.888, 363.591, 52663.294 24/12/14,17:01:08,01,08,1, 12.0,1,1, -5.459, 10547.901, 363.546, 52663.317 24/12/14,17:01:08,02,08,1, 12.0,1,1, -5.459, 10547.907, 363.563, 52663.253 24/12/14,17:01:08,03,08,1, 12.0,1,1, -5.459, 10547.908, 363.530, 52663.236 24/12/14,17:01:08,04,08,1, 12.0,1,1, -5.459, 10547.900, 363.544, 52663.330 24/12/14,17:01:08,05,08,1, 12.0,1,1, -5.459, 10547.903, 363.527, 52663.392 24/12/14,17:01:08,06,08,1, 12.0,1,1, -5.459, 10547.901, 363.499, 52663.369 24/12/14,17:01:08,07,08,1, 12.0,1,1, -5.459, 10547.913, 363.507, 52663.304 24/12/14,17:01:08,08,08,1, 12.0,1,1, -5.459, 10547.891, 363.452, 52663.218 24/12/14,17:01:08,09,08,1, 12.0,1,1, -5.459, 10547.905, 363.477, 52663.310 24/12/14,17:01:08,10,08,1, 12.0,1,1, -5.459, 10547.912, 363.424, 52663.266 24/12/14,17:01:08,11,08,1, 12.0,1,1, -5.459, 10547.907, 363.412, 52663.205 24/12/14,17:01:08,12,08,1, 12.0,1,1, -5.459, 10547.921, 363.403, 52663.256 24/12/14,17:01:08,13,08,1, 12.0,1,1, -5.459, 10547.874, 363.369, 52663.266 24/12/14,17:01:08,14,08,1, 12.0,1,1, -5.459, 10547.902, 363.387, 52663.279 24/12/14,17:01:08,15,08,1, 12.0,1,1, -5.459, 10547.897, 363.374, 52663.271 24/12/14,17:01:08,16,08,1, 12.0,1,1, -5.459, 10547.894, 363.351, 52663.227 24/12/14,17:01:08,17,08,1, 12.0,1,1, -5.459, 10547.898, 363.339, 52663.296 24/12/14,17:01:08,18,08,1, 12.0,1,1, -5.459, 10547.887, 363.311, 52663.292 24/12/14,17:01:08,19,08,1, 12.0,1,1, -5.459, 10547.888, 363.318, 52663.281 24/12/14,17:01:09,00,07,1, 11.9,1,1, -5.460, 10547.880, 363.318, 52663.281 24/12/14,17:01:09,01,07,1, 11.9,1,1, -5.460, 10547.871, 363.278, 52663.259 24/12/14,17:01:09,02,07,1, 11.9,1,1, -5.460, 10547.865, 363.260, 52663.249 24/12/14,17:01:09,03,07,1, 11.9,1,1, -5.460, 10547.882, 363.226, 52663.221 24/12/14,17:01:09,04,07,1, 11.9,1,1, -5.460, 10547.840, 363.250, 52663.314 24/12/14,17:01:09,05,07,1, 11.9,1,1, -5.460, 10547.877, 363.209, 52663.257 24/12/14,17:01:09,06,07,1, 11.9,1,1, -5.460, 10547.879, 363.198, 52663.313 24/12/14,17:01:09,07,07,1, 11.9,1,1, -5.460, 10547.882, 363.201, 52663.204 24/12/14,17:01:09,08,07,1, 11.9,1,1, -5.460, 10547.890, 363.188, 52663.285 24/12/14,17:01:09,09,07,1, 11.9,1,1, -5.460, 10547.878, 363.168, 52663.238 24/12/14,17:01:09,10,07,1, 11.9,1,1, -5.460, 10547.900, 363.170, 52663.308 24/12/14,17:01:09,11,07,1, 11.9,1,1, -5.460, 10547.886, 363.139, 52663.329 24/12/14,17:01:09,12,07,1, 11.9,1,1, -5.460, 10547.858, 363.139, 52663.251 24/12/14,17:01:09,13,07,1, 11.9,1,1, -5.460, 10547.902, 363.136, 52663.218 24/12/14,17:01:09,14,07,1, 11.9,1,1, -5.460, 10547.851, 363.106, 52663.219 24/12/14,17:01:09,15,07,1, 11.9,1,1, -5.460, 10547.858, 363.098, 52663.205 24/12/14,17:01:09,16,07,1, 11.9,1,1, -5.460, 10547.876, 363.063, 52663.279 24/12/14,17:01:09,17,07,1, 11.9,1,1, -5.460, 10547.863, 363.060, 52663.215 24/12/14,17:01:09,18,07,1, 11.9,1,1, -5.460, 10547.858, 363.052, 52663.299 24/12/14,17:01:09,19,07,1, 11.9,1,1, -5.460, 10547.859, 363.025, 52663.214 24/12/14,17:01:10,00,08,1, 12.0,1,1, -5.449, 10547.855, 363.025, 52663.214 24/12/14,17:01:10,01,08,1, 12.0,1,1, -5.449, 10547.854, 363.002, 52663.262 24/12/14,17:01:10,02,08,1, 12.0,1,1, -5.449, 10547.870, 362.985, 52663.339 24/12/14,17:01:10,03,08,1, 12.0,1,1, -5.449, 10547.880, 362.940, 52663.221 24/12/14,17:01:10,04,08,1, 12.0,1,1, -5.449, 10547.856, 362.952, 52663.289 24/12/14,17:01:10,05,08,1, 12.0,1,1, -5.449, 10547.864, 362.964, 52663.326 24/12/14,17:01:10,06,08,1, 12.0,1,1, -5.449, 10547.869, 362.899, 52663.282 24/12/14,17:01:10,07,08,1, 12.0,1,1, -5.449, 10547.851, 362.924, 52663.242 24/12/14,17:01:10,08,08,1, 12.0,1,1, -5.449, 10547.822, 362.902, 52663.194 24/12/14,17:01:10,09,08,1, 12.0,1,1, -5.449, 10547.838, 362.865, 52663.248 24/12/14,17:01:10,10,08,1, 12.0,1,1, -5.449, 10547.820, 362.895, 52663.325 24/12/14,17:01:10,11,08,1, 12.0,1,1, -5.449, 10547.864, 362.867, 52663.232 24/12/14,17:01:10,12,08,1, 12.0,1,1, -5.449, 10547.844, 362.854, 52663.427 24/12/14,17:01:10,13,08,1, 12.0,1,1, -5.449, 10547.791, 362.839, 52663.194 24/12/14,17:01:10,14,08,1, 12.0,1,1, -5.449, 10547.837, 362.839, 52663.207 24/12/14,17:01:10,15,08,1, 12.0,1,1, -5.449, 10547.812, 362.820, 52663.233 24/12/14,17:01:10,16,08,1, 12.0,1,1, -5.449, 10547.820, 362.782, 52663.254 24/12/14,17:01:10,17,08,1, 12.0,1,1, -5.449, 10547.842, 362.795, 52663.231 24/12/14,17:01:10,18,08,1, 12.0,1,1, -5.449, 10547.817, 362.776, 52663.267 24/12/14,17:01:10,19,08,1, 12.0,1,1, -5.449, 10547.809, 362.736, 52663.241 24/12/14,17:01:11,00,08,1, 11.9,1,1, -5.456, 10547.805, 362.736, 52663.241 24/12/14,17:01:11,01,08,1, 11.9,1,1, -5.456, 10547.841, 362.702, 52663.242 24/12/14,17:01:11,02,08,1, 11.9,1,1, -5.456, 10547.817, 362.723, 52663.233 24/12/14,17:01:11,03,08,1, 11.9,1,1, -5.456, 10547.805, 362.689, 52663.276 24/12/14,17:01:11,04,08,1, 11.9,1,1, -5.456, 10547.811, 362.660, 52663.251 24/12/14,17:01:11,05,08,1, 11.9,1,1, -5.456, 10547.803, 362.692, 52663.248 24/12/14,17:01:11,06,08,1, 11.9,1,1, -5.456, 10547.798, 362.647, 52663.210 24/12/14,17:01:11,07,08,1, 11.9,1,1, -5.456, 10547.797, 362.649, 52663.220 24/12/14,17:01:11,08,08,1, 11.9,1,1, -5.456, 10547.786, 362.597, 52663.232 24/12/14,17:01:11,09,08,1, 11.9,1,1, -5.456, 10547.797, 362.606, 52663.246 24/12/14,17:01:11,10,08,1, 11.9,1,1, -5.456, 10547.785, 362.600, 52663.182 24/12/14,17:01:11,11,08,1, 11.9,1,1, -5.456, 10547.766, 362.552, 52663.157 24/12/14,17:01:11,12,08,1, 11.9,1,1, -5.456, 10547.828, 362.565, 52663.164 24/12/14,17:01:11,13,08,1, 11.9,1,1, -5.456, 10547.793, 362.547, 52663.293 24/12/14,17:01:11,14,08,1, 11.9,1,1, -5.456, 10547.779, 362.497, 52663.199 24/12/14,17:01:11,15,08,1, 11.9,1,1, -5.456, 10547.757, 362.539, 52663.282 24/12/14,17:01:11,16,08,1, 11.9,1,1, -5.456, 10547.790, 362.475, 52663.234 24/12/14,17:01:11,17,08,1, 11.9,1,1, -5.456, 10547.786, 362.493, 52663.253 24/12/14,17:01:11,18,08,1, 11.9,1,1, -5.456, 10547.787, 362.448, 52663.174 24/12/14,17:01:11,19,08,1, 11.9,1,1, -5.456, 10547.754, 362.425, 52663.201 24/12/14,17:01:12,00,07,1, 11.9,1,1, -5.450, 10547.746, 362.425, 52663.201 24/12/14,17:01:12,01,07,1, 11.9,1,1, -5.450, 10547.765, 362.416, 52663.177 24/12/14,17:01:12,02,07,1, 11.9,1,1, -5.450, 10547.780, 362.400, 52663.262 24/12/14,17:01:12,03,07,1, 11.9,1,1, -5.450, 10547.779, 362.353, 52663.181 24/12/14,17:01:12,04,07,1, 11.9,1,1, -5.450, 10547.762, 362.331, 52663.217 24/12/14,17:01:12,05,07,1, 11.9,1,1, -5.450, 10547.791, 362.349, 52663.269 24/12/14,17:01:12,06,07,1, 11.9,1,1, -5.450, 10547.736, 362.311, 52663.237 24/12/14,17:01:12,07,07,1, 11.9,1,1, -5.450, 10547.740, 362.324, 52663.092 24/12/14,17:01:12,08,07,1, 11.9,1,1, -5.450, 10547.752, 362.304, 52663.132 24/12/14,17:01:12,09,07,1, 11.9,1,1, -5.450, 10547.770, 362.289, 52663.196 24/12/14,17:01:12,10,07,1, 11.9,1,1, -5.450, 10547.752, 362.301, 52663.184 24/12/14,17:01:12,11,07,1, 11.9,1,1, -5.450, 10547.746, 362.274, 52663.257 24/12/14,17:01:12,12,07,1, 11.9,1,1, -5.450, 10547.736, 362.241, 52663.225 24/12/14,17:01:12,13,07,1, 11.9,1,1, -5.450, 10547.759, 362.246, 52663.177 24/12/14,17:01:12,14,07,1, 11.9,1,1, -5.450, 10547.750, 362.195, 52663.167 24/12/14,17:01:12,15,07,1, 11.9,1,1, -5.450, 10547.762, 362.221, 52663.183 24/12/14,17:01:12,16,07,1, 11.9,1,1, -5.450, 10547.734, 362.189, 52663.246 24/12/14,17:01:12,17,07,1, 11.9,1,1, -5.450, 10547.761, 362.175, 52663.129 24/12/14,17:01:12,18,07,1, 11.9,1,1, -5.450, 10547.745, 362.154, 52663.136 24/12/14,17:01:12,19,07,1, 11.9,1,1, -5.450, 10547.753, 362.120, 52663.202 24/12/14,17:01:13,00,07,1, 11.9,1,1, -5.448, 10547.746, 362.120, 52663.202 24/12/14,17:01:13,01,07,1, 11.9,1,1, -5.448, 10547.741, 362.113, 52663.207 24/12/14,17:01:13,02,07,1, 11.9,1,1, -5.448, 10547.731, 362.114, 52663.126 24/12/14,17:01:13,03,07,1, 11.9,1,1, -5.448, 10547.750, 362.094, 52663.163 24/12/14,17:01:13,04,07,1, 11.9,1,1, -5.448, 10547.723, 362.053, 52663.134 24/12/14,17:01:13,05,07,1, 11.9,1,1, -5.448, 10547.741, 362.066, 52663.147 24/12/14,17:01:13,06,07,1, 11.9,1,1, -5.448, 10547.728, 362.037, 52663.130 24/12/14,17:01:13,07,07,1, 11.9,1,1, -5.448, 10547.712, 362.027, 52663.065 24/12/14,17:01:13,08,07,1, 11.9,1,1, -5.448, 10547.738, 362.022, 52663.197 24/12/14,17:01:13,09,07,1, 11.9,1,1, -5.448, 10547.743, 361.997, 52663.206 24/12/14,17:01:13,10,07,1, 11.9,1,1, -5.448, 10547.707, 361.998, 52663.186 24/12/14,17:01:13,11,07,1, 11.9,1,1, -5.448, 10547.740, 361.932, 52663.124 24/12/14,17:01:13,12,07,1, 11.9,1,1, -5.448, 10547.714, 361.926, 52663.163 24/12/14,17:01:13,13,07,1, 11.9,1,1, -5.448, 10547.716, 361.943, 52663.136 24/12/14,17:01:13,14,07,1, 11.9,1,1, -5.448, 10547.735, 361.907, 52663.136 24/12/14,17:01:13,15,07,1, 11.9,1,1, -5.448, 10547.711, 361.908, 52663.147 24/12/14,17:01:13,16,07,1, 11.9,1,1, -5.448, 10547.732, 361.908, 52663.119 24/12/14,17:01:13,17,07,1, 11.9,1,1, -5.448, 10547.688, 361.890, 52663.155 24/12/14,17:01:13,18,07,1, 11.9,1,1, -5.448, 10547.731, 361.875, 52663.108 24/12/14,17:01:13,19,07,1, 11.9,1,1, -5.448, 10547.700, 361.840, 52663.183 24/12/14,17:01:14,00,07,1, 12.0,1,1, -5.450, 10547.696, 361.840, 52663.183 24/12/14,17:01:14,01,07,1, 12.0,1,1, -5.450, 10547.704, 361.811, 52663.150 24/12/14,17:01:14,02,07,1, 12.0,1,1, -5.450, 10547.708, 361.773, 52663.118 24/12/14,17:01:14,03,07,1, 12.0,1,1, -5.450, 10547.690, 361.795, 52663.183 24/12/14,17:01:14,04,07,1, 12.0,1,1, -5.450, 10547.731, 361.767, 52663.170 24/12/14,17:01:14,05,07,1, 12.0,1,1, -5.450, 10547.717, 361.759, 52663.152 24/12/14,17:01:14,06,07,1, 12.0,1,1, -5.450, 10547.690, 361.707, 52662.811 24/12/14,17:01:14,07,07,1, 12.0,1,1, -5.450, 10547.632, 361.716, 52663.178 24/12/14,17:01:14,08,07,1, 12.0,1,1, -5.450, 10547.651, 361.734, 52663.186 24/12/14,17:01:14,09,07,1, 12.0,1,1, -5.450, 10547.662, 361.671, 52663.171 24/12/14,17:01:14,10,07,1, 12.0,1,1, -5.450, 10547.691, 361.663, 52663.080 24/12/14,17:01:14,11,07,1, 12.0,1,1, -5.450, 10547.700, 361.641, 52663.081 24/12/14,17:01:14,12,07,1, 12.0,1,1, -5.450, 10547.697, 361.643, 52663.160 24/12/14,17:01:14,13,07,1, 12.0,1,1, -5.450, 10547.687, 361.616, 52663.130 24/12/14,17:01:14,14,07,1, 12.0,1,1, -5.450, 10547.696, 361.615, 52663.051 24/12/14,17:01:14,15,07,1, 12.0,1,1, -5.450, 10547.670, 361.587, 52663.124 24/12/14,17:01:14,16,07,1, 12.0,1,1, -5.450, 10547.711, 361.581, 52663.098 24/12/14,17:01:14,17,07,1, 12.0,1,1, -5.450, 10547.685, 361.574, 52663.112 24/12/14,17:01:14,18,07,1, 12.0,1,1, -5.450, 10547.695, 361.554, 52663.102 24/12/14,17:01:14,19,07,1, 12.0,1,1, -5.450, 10547.688, 361.546, 52663.174 24/12/14,17:01:15,00,08,1, 11.9,1,1, -5.456, 10547.680, 361.546, 52663.174 24/12/14,17:01:15,01,08,1, 11.9,1,1, -5.456, 10547.678, 361.494, 52663.108 24/12/14,17:01:15,02,08,1, 11.9,1,1, -5.456, 10547.669, 361.455, 52663.104 24/12/14,17:01:15,03,08,1, 11.9,1,1, -5.456, 10547.679, 361.508, 52663.149 24/12/14,17:01:15,04,08,1, 11.9,1,1, -5.456, 10547.666, 361.475, 52663.135 24/12/14,17:01:15,05,08,1, 11.9,1,1, -5.456, 10547.648, 361.421, 52663.110 24/12/14,17:01:15,06,08,1, 11.9,1,1, -5.456, 10547.654, 361.445, 52663.164 24/12/14,17:01:15,07,08,1, 11.9,1,1, -5.456, 10547.637, 361.434, 52663.125 24/12/14,17:01:15,08,08,1, 11.9,1,1, -5.456, 10547.661, 361.405, 52663.094 24/12/14,17:01:15,09,08,1, 11.9,1,1, -5.456, 10547.646, 361.366, 52663.151 24/12/14,17:01:15,10,08,1, 11.9,1,1, -5.456, 10547.635, 361.365, 52663.061 24/12/14,17:01:15,11,08,1, 11.9,1,1, -5.456, 10547.646, 361.377, 52663.104 24/12/14,17:01:15,12,08,1, 11.9,1,1, -5.456, 10547.643, 361.366, 52663.146 24/12/14,17:01:15,13,08,1, 11.9,1,1, -5.456, 10547.650, 361.318, 52663.111 24/12/14,17:01:15,14,08,1, 11.9,1,1, -5.456, 10547.664, 361.304, 52663.095 24/12/14,17:01:15,15,08,1, 11.9,1,1, -5.456, 10547.669, 361.275, 52663.028 24/12/14,17:01:15,16,08,1, 11.9,1,1, -5.456, 10547.648, 361.301, 52663.088 24/12/14,17:01:15,17,08,1, 11.9,1,1, -5.456, 10547.628, 361.270, 52663.066 24/12/14,17:01:15,18,08,1, 11.9,1,1, -5.456, 10547.631, 361.307, 52663.100 24/12/14,17:01:15,19,08,1, 11.9,1,1, -5.456, 10547.639, 361.252, 52663.095 24/12/14,17:01:16,00,08,1, 11.9,1,1, -5.451, 10547.638, 361.252, 52663.095 24/12/14,17:01:16,01,08,1, 11.9,1,1, -5.451, 10547.652, 361.237, 52663.134 24/12/14,17:01:16,02,08,1, 11.9,1,1, -5.451, 10547.624, 361.196, 52663.008 24/12/14,17:01:16,03,08,1, 11.9,1,1, -5.451, 10547.648, 361.166, 52663.011 24/12/14,17:01:16,04,08,1, 11.9,1,1, -5.451, 10547.653, 361.164, 52662.811 24/12/14,17:01:16,05,08,1, 11.9,1,1, -5.451, 10547.658, 361.129, 52662.924 24/12/14,17:01:16,06,08,1, 11.9,1,1, -5.451, 10547.640, 361.127, 52663.050 24/12/14,17:01:16,07,08,1, 11.9,1,1, -5.451, 10547.649, 361.117, 52663.085 24/12/14,17:01:16,08,08,1, 11.9,1,1, -5.451, 10547.639, 361.103, 52663.111 24/12/14,17:01:16,09,08,1, 11.9,1,1, -5.451, 10547.638, 361.143, 52663.126 24/12/14,17:01:16,10,08,1, 11.9,1,1, -5.451, 10547.622, 361.066, 52663.146 24/12/14,17:01:16,11,08,1, 11.9,1,1, -5.451, 10547.620, 361.070, 52663.124 24/12/14,17:01:16,12,08,1, 11.9,1,1, -5.451, 10547.619, 361.066, 52663.084 24/12/14,17:01:16,13,08,1, 11.9,1,1, -5.451, 10547.643, 361.058, 52663.082 24/12/14,17:01:16,14,08,1, 11.9,1,1, -5.451, 10547.630, 361.063, 52663.128 24/12/14,17:01:16,15,08,1, 11.9,1,1, -5.451, 10547.630, 361.017, 52663.100 24/12/14,17:01:16,16,08,1, 11.9,1,1, -5.451, 10547.620, 361.040, 52663.101 24/12/14,17:01:16,17,08,1, 11.9,1,1, -5.451, 10547.633, 361.001, 52663.028 24/12/14,17:01:16,18,08,1, 11.9,1,1, -5.451, 10547.617, 361.017, 52663.082 24/12/14,17:01:16,19,08,1, 11.9,1,1, -5.451, 10547.620, 360.991, 52663.029 24/12/14,17:01:17,00,08,1, 12.0,1,1, -5.448, 10547.613, 360.991, 52663.029 24/12/14,17:01:17,01,08,1, 12.0,1,1, -5.448, 10547.615, 360.975, 52663.050 24/12/14,17:01:17,02,08,1, 12.0,1,1, -5.448, 10547.603, 360.955, 52663.057 24/12/14,17:01:17,03,08,1, 12.0,1,1, -5.448, 10547.622, 360.927, 52663.077 24/12/14,17:01:17,04,08,1, 12.0,1,1, -5.448, 10547.634, 360.909, 52663.091 24/12/14,17:01:17,05,08,1, 12.0,1,1, -5.448, 10547.622, 360.890, 52663.052 24/12/14,17:01:17,06,08,1, 12.0,1,1, -5.448, 10547.633, 360.894, 52663.073 24/12/14,17:01:17,07,08,1, 12.0,1,1, -5.448, 10547.620, 360.862, 52663.067 24/12/14,17:01:17,08,08,1, 12.0,1,1, -5.448, 10547.612, 360.836, 52663.082 24/12/14,17:01:17,09,08,1, 12.0,1,1, -5.448, 10547.628, 360.843, 52663.121 24/12/14,17:01:17,10,08,1, 12.0,1,1, -5.448, 10547.613, 360.834, 52662.983 24/12/14,17:01:17,11,08,1, 12.0,1,1, -5.448, 10547.626, 360.842, 52663.096 24/12/14,17:01:17,12,08,1, 12.0,1,1, -5.448, 10547.622, 360.828, 52663.108 24/12/14,17:01:17,13,08,1, 12.0,1,1, -5.448, 10547.637, 360.812, 52663.031 24/12/14,17:01:17,14,08,1, 12.0,1,1, -5.448, 10547.631, 360.803, 52663.072 24/12/14,17:01:17,15,08,1, 12.0,1,1, -5.448, 10547.626, 360.769, 52663.042 24/12/14,17:01:17,16,08,1, 12.0,1,1, -5.448, 10547.637, 360.780, 52663.083 24/12/14,17:01:17,17,08,1, 12.0,1,1, -5.448, 10547.605, 360.736, 52663.046 24/12/14,17:01:17,18,08,1, 12.0,1,1, -5.448, 10547.630, 360.736, 52663.080 24/12/14,17:01:17,19,08,1, 12.0,1,1, -5.448, 10547.624, 360.747, 52663.112 24/12/14,17:01:18,00,08,1, 11.9,1,1, -5.455, 10547.621, 360.747, 52663.112 24/12/14,17:01:18,01,08,1, 11.9,1,1, -5.455, 10547.630, 360.735, 52663.130 24/12/14,17:01:18,02,08,1, 11.9,1,1, -5.455, 10547.619, 360.707, 52663.068 24/12/14,17:01:18,03,08,1, 11.9,1,1, -5.455, 10547.624, 360.712, 52663.145 24/12/14,17:01:18,04,08,1, 11.9,1,1, -5.455, 10547.632, 360.698, 52663.111 24/12/14,17:01:18,05,08,1, 11.9,1,1, -5.455, 10547.626, 360.639, 52663.037 24/12/14,17:01:18,06,08,1, 11.9,1,1, -5.455, 10547.633, 360.674, 52663.065 24/12/14,17:01:18,07,08,1, 11.9,1,1, -5.455, 10547.664, 360.649, 52663.130 24/12/14,17:01:18,08,08,1, 11.9,1,1, -5.455, 10547.634, 360.635, 52663.095 24/12/14,17:01:18,09,08,1, 11.9,1,1, -5.455, 10547.652, 360.633, 52663.138 24/12/14,17:01:18,10,08,1, 11.9,1,1, -5.455, 10547.636, 360.598, 52663.133 24/12/14,17:01:18,11,08,1, 11.9,1,1, -5.455, 10547.614, 360.595, 52663.099 24/12/14,17:01:18,12,08,1, 11.9,1,1, -5.455, 10547.644, 360.576, 52663.058 24/12/14,17:01:18,13,08,1, 11.9,1,1, -5.455, 10547.647, 360.560, 52663.058 24/12/14,17:01:18,14,08,1, 11.9,1,1, -5.455, 10547.640, 360.562, 52663.007 24/12/14,17:01:18,15,08,1, 11.9,1,1, -5.455, 10547.636, 360.518, 52663.110 24/12/14,17:01:18,16,08,1, 11.9,1,1, -5.455, 10547.651, 360.539, 52663.082 24/12/14,17:01:18,17,08,1, 11.9,1,1, -5.455, 10547.646, 360.528, 52663.007 24/12/14,17:01:18,18,08,1, 11.9,1,1, -5.455, 10547.623, 360.489, 52663.048 24/12/14,17:01:18,19,08,1, 11.9,1,1, -5.455, 10547.646, 360.535, 52663.070 24/12/14,17:01:19,00,08,1, 11.9,1,1, -5.451, 10547.638, 360.535, 52663.070 24/12/14,17:01:19,01,08,1, 11.9,1,1, -5.451, 10547.652, 360.471, 52663.016 24/12/14,17:01:19,02,08,1, 11.9,1,1, -5.451, 10547.639, 360.457, 52663.016 24/12/14,17:01:19,03,08,1, 11.9,1,1, -5.451, 10547.628, 360.437, 52663.134 24/12/14,17:01:19,04,08,1, 11.9,1,1, -5.451, 10547.662, 360.458, 52663.118 24/12/14,17:01:19,05,08,1, 11.9,1,1, -5.451, 10547.652, 360.414, 52663.009 24/12/14,17:01:19,06,08,1, 11.9,1,1, -5.451, 10547.647, 360.401, 52663.061 24/12/14,17:01:19,07,08,1, 11.9,1,1, -5.451, 10547.658, 360.403, 52663.022 24/12/14,17:01:19,08,08,1, 11.9,1,1, -5.451, 10547.656, 360.365, 52663.048 24/12/14,17:01:19,09,08,1, 11.9,1,1, -5.451, 10547.634, 360.383, 52663.129 24/12/14,17:01:19,10,08,1, 11.9,1,1, -5.451, 10547.668, 360.373, 52663.105 24/12/14,17:01:19,11,08,1, 11.9,1,1, -5.451, 10547.663, 360.336, 52663.041 24/12/14,17:01:19,12,08,1, 11.9,1,1, -5.451, 10547.681, 360.368, 52663.109 24/12/14,17:01:19,13,08,1, 11.9,1,1, -5.451, 10547.643, 360.336, 52663.109 24/12/14,17:01:19,14,08,1, 11.9,1,1, -5.451, 10547.666, 360.321, 52663.063 24/12/14,17:01:19,15,08,1, 11.9,1,1, -5.451, 10547.654, 360.309, 52663.039 24/12/14,17:01:19,16,08,1, 11.9,1,1, -5.451, 10547.654, 360.293, 52663.118 24/12/14,17:01:19,17,08,1, 11.9,1,1, -5.451, 10547.651, 360.302, 52663.103 24/12/14,17:01:19,18,08,1, 11.9,1,1, -5.451, 10547.664, 360.260, 52663.080 24/12/14,17:01:19,19,08,1, 11.9,1,1, -5.451, 10547.653, 360.265, 52663.062 24/12/14,17:01:20,00,08,1, 12.0,1,1, -5.448, 10547.646, 360.265, 52663.062 24/12/14,17:01:20,01,08,1, 12.0,1,1, -5.448, 10547.658, 360.253, 52663.096 24/12/14,17:01:20,02,08,1, 12.0,1,1, -5.448, 10547.663, 360.204, 52663.071 24/12/14,17:01:20,03,08,1, 12.0,1,1, -5.448, 10547.647, 360.207, 52663.168 24/12/14,17:01:20,04,08,1, 12.0,1,1, -5.448, 10547.661, 360.204, 52663.116 24/12/14,17:01:20,05,08,1, 12.0,1,1, -5.448, 10547.652, 360.178, 52663.053 24/12/14,17:01:20,06,08,1, 12.0,1,1, -5.448, 10547.649, 360.166, 52663.156 24/12/14,17:01:20,07,08,1, 12.0,1,1, -5.448, 10547.666, 360.152, 52663.043 24/12/14,17:01:20,08,08,1, 12.0,1,1, -5.448, 10547.651, 360.166, 52663.049 24/12/14,17:01:20,09,08,1, 12.0,1,1, -5.448, 10547.654, 360.143, 52663.055 24/12/14,17:01:20,10,08,1, 12.0,1,1, -5.448, 10547.642, 360.118, 52663.034 24/12/14,17:01:20,11,08,1, 12.0,1,1, -5.448, 10547.667, 360.114, 52663.027 24/12/14,17:01:20,12,08,1, 12.0,1,1, -5.448, 10547.670, 360.104, 52663.133 24/12/14,17:01:20,13,08,1, 12.0,1,1, -5.448, 10547.649, 360.061, 52663.115 24/12/14,17:01:20,14,08,1, 12.0,1,1, -5.448, 10547.648, 360.072, 52663.077 24/12/14,17:01:20,15,08,1, 12.0,1,1, -5.448, 10547.676, 360.073, 52663.047 24/12/14,17:01:20,16,08,1, 12.0,1,1, -5.448, 10547.680, 360.061, 52663.084 24/12/14,17:01:20,17,08,1, 12.0,1,1, -5.448, 10547.624, 360.064, 52663.115 24/12/14,17:01:20,18,08,1, 12.0,1,1, -5.448, 10547.655, 360.034, 52663.089 24/12/14,17:01:20,19,08,1, 12.0,1,1, -5.448, 10547.642, 360.035, 52663.082 24/12/14,17:01:21,00,08,1, 11.9,1,1, -5.457, 10547.638, 360.035, 52663.082 24/12/14,17:01:21,01,08,1, 11.9,1,1, -5.457, 10547.635, 360.010, 52663.112 24/12/14,17:01:21,02,08,1, 11.9,1,1, -5.457, 10547.676, 359.989, 52663.020 24/12/14,17:01:21,03,08,1, 11.9,1,1, -5.457, 10547.638, 359.989, 52663.027 24/12/14,17:01:21,04,08,1, 11.9,1,1, -5.457, 10547.637, 359.996, 52663.096 24/12/14,17:01:21,05,08,1, 11.9,1,1, -5.457, 10547.658, 359.952, 52663.015 24/12/14,17:01:21,06,08,1, 11.9,1,1, -5.457, 10547.635, 359.961, 52663.114 24/12/14,17:01:21,07,08,1, 11.9,1,1, -5.457, 10547.626, 359.951, 52663.111 24/12/14,17:01:21,08,08,1, 11.9,1,1, -5.457, 10547.653, 359.922, 52662.995 24/12/14,17:01:21,09,08,1, 11.9,1,1, -5.457, 10547.667, 359.956, 52663.099 24/12/14,17:01:21,10,08,1, 11.9,1,1, -5.457, 10547.649, 359.919, 52663.072 24/12/14,17:01:21,11,08,1, 11.9,1,1, -5.457, 10547.634, 359.883, 52663.027 24/12/14,17:01:21,12,08,1, 11.9,1,1, -5.457, 10547.660, 359.912, 52663.110 24/12/14,17:01:21,13,08,1, 11.9,1,1, -5.457, 10547.607, 359.862, 52663.052 24/12/14,17:01:21,14,08,1, 11.9,1,1, -5.457, 10547.620, 359.890, 52663.065 24/12/14,17:01:21,15,08,1, 11.9,1,1, -5.457, 10547.626, 359.877, 52663.165 24/12/14,17:01:21,16,08,1, 11.9,1,1, -5.457, 10547.632, 359.860, 52663.071 24/12/14,17:01:21,17,08,1, 11.9,1,1, -5.457, 10547.635, 359.861, 52663.041 24/12/14,17:01:21,18,08,1, 11.9,1,1, -5.457, 10547.640, 359.829, 52663.111 24/12/14,17:01:21,19,08,1, 11.9,1,1, -5.457, 10547.653, 359.841, 52663.018 24/12/14,17:01:22,00,08,1, 12.0,1,1, -5.451, 10547.646, 359.841, 52663.018 24/12/14,17:01:22,01,08,1, 12.0,1,1, -5.451, 10547.651, 359.797, 52663.031 24/12/14,17:01:22,02,08,1, 12.0,1,1, -5.451, 10547.637, 359.804, 52663.092 24/12/14,17:01:22,03,08,1, 12.0,1,1, -5.451, 10547.613, 359.781, 52663.047 24/12/14,17:01:22,04,08,1, 12.0,1,1, -5.451, 10547.654, 359.783, 52663.090 24/12/14,17:01:22,05,08,1, 12.0,1,1, -5.451, 10547.619, 359.741, 52663.058 24/12/14,17:01:22,06,08,1, 12.0,1,1, -5.451, 10547.647, 359.752, 52663.172 24/12/14,17:01:22,07,08,1, 12.0,1,1, -5.451, 10547.627, 359.742, 52663.129 24/12/14,17:01:22,08,08,1, 12.0,1,1, -5.451, 10547.625, 359.720, 52663.064 24/12/14,17:01:22,09,08,1, 12.0,1,1, -5.451, 10547.625, 359.712, 52663.088 24/12/14,17:01:22,10,08,1, 12.0,1,1, -5.451, 10547.629, 359.708, 52663.069 24/12/14,17:01:22,11,08,1, 12.0,1,1, -5.451, 10547.602, 359.696, 52663.095 24/12/14,17:01:22,12,08,1, 12.0,1,1, -5.451, 10547.625, 359.692, 52663.073 24/12/14,17:01:22,13,08,1, 12.0,1,1, -5.451, 10547.627, 359.660, 52663.075 24/12/14,17:01:22,14,08,1, 12.0,1,1, -5.451, 10547.634, 359.656, 52663.089 24/12/14,17:01:22,15,08,1, 12.0,1,1, -5.451, 10547.647, 359.646, 52663.044 24/12/14,17:01:22,16,08,1, 12.0,1,1, -5.451, 10547.642, 359.627, 52663.057 24/12/14,17:01:22,17,08,1, 12.0,1,1, -5.451, 10547.635, 359.624, 52662.989 24/12/14,17:01:22,18,08,1, 12.0,1,1, -5.451, 10547.627, 359.608, 52663.120 24/12/14,17:01:22,19,08,1, 12.0,1,1, -5.451, 10547.654, 359.606, 52663.071 24/12/14,17:01:23,00,08,1, 11.9,1,1, -5.458, 10547.646, 359.606, 52663.071 24/12/14,17:01:23,01,08,1, 11.9,1,1, -5.458, 10547.639, 359.591, 52663.099 24/12/14,17:01:23,02,08,1, 11.9,1,1, -5.458, 10547.649, 359.588, 52663.114 24/12/14,17:01:23,03,08,1, 11.9,1,1, -5.458, 10547.647, 359.587, 52663.081 24/12/14,17:01:23,04,08,1, 11.9,1,1, -5.458, 10547.641, 359.570, 52663.104 24/12/14,17:01:23,05,08,1, 11.9,1,1, -5.458, 10547.629, 359.565, 52663.113 24/12/14,17:01:23,06,08,1, 11.9,1,1, -5.458, 10547.654, 359.551, 52663.093 24/12/14,17:01:23,07,08,1, 11.9,1,1, -5.458, 10547.639, 359.563, 52663.150 24/12/14,17:01:23,08,08,1, 11.9,1,1, -5.458, 10547.650, 359.531, 52663.084 24/12/14,17:01:23,09,08,1, 11.9,1,1, -5.458, 10547.662, 359.512, 52663.075 24/12/14,17:01:23,10,08,1, 11.9,1,1, -5.458, 10547.640, 359.503, 52663.064 24/12/14,17:01:23,11,08,1, 11.9,1,1, -5.458, 10547.639, 359.446, 52663.095 24/12/14,17:01:23,12,08,1, 11.9,1,1, -5.458, 10547.640, 359.445, 52663.036 24/12/14,17:01:23,13,08,1, 11.9,1,1, -5.458, 10547.652, 359.444, 52663.028 24/12/14,17:01:23,14,08,1, 11.9,1,1, -5.458, 10547.647, 359.453, 52663.123 24/12/14,17:01:23,15,08,1, 11.9,1,1, -5.458, 10547.646, 359.425, 52663.060 24/12/14,17:01:23,16,08,1, 11.9,1,1, -5.458, 10547.642, 359.404, 52663.049 24/12/14,17:01:23,17,08,1, 11.9,1,1, -5.458, 10547.640, 359.408, 52663.100 24/12/14,17:01:23,18,08,1, 11.9,1,1, -5.458, 10547.649, 359.366, 52663.113 24/12/14,17:01:23,19,08,1, 11.9,1,1, -5.458, 10547.652, 359.398, 52663.078 24/12/14,17:01:24,00,08,1, 11.9,1,1, -5.452, 10547.646, 359.398, 52663.078 24/12/14,17:01:24,01,08,1, 11.9,1,1, -5.452, 10547.639, 359.337, 52663.130 24/12/14,17:01:24,02,08,1, 11.9,1,1, -5.452, 10547.628, 359.387, 52663.141 24/12/14,17:01:24,03,08,1, 11.9,1,1, -5.452, 10547.633, 359.334, 52663.092 24/12/14,17:01:24,04,08,1, 11.9,1,1, -5.452, 10547.633, 359.325, 52663.087 24/12/14,17:01:24,05,08,1, 11.9,1,1, -5.452, 10547.625, 359.329, 52663.109 24/12/14,17:01:24,06,08,1, 11.9,1,1, -5.452, 10547.640, 359.288, 52663.026 24/12/14,17:01:24,07,08,1, 11.9,1,1, -5.452, 10547.668, 359.314, 52663.121 24/12/14,17:01:24,08,08,1, 11.9,1,1, -5.452, 10547.655, 359.283, 52663.044 24/12/14,17:01:24,09,08,1, 11.9,1,1, -5.452, 10547.649, 359.271, 52663.030 24/12/14,17:01:24,10,08,1, 11.9,1,1, -5.452, 10547.627, 359.285, 52663.142 24/12/14,17:01:24,11,08,1, 11.9,1,1, -5.452, 10547.663, 359.268, 52663.061 24/12/14,17:01:24,12,08,1, 11.9,1,1, -5.452, 10547.644, 359.282, 52663.088 24/12/14,17:01:24,13,08,1, 11.9,1,1, -5.452, 10547.653, 359.229, 52663.074 24/12/14,17:01:24,14,08,1, 11.9,1,1, -5.452, 10547.670, 359.220, 52663.047 24/12/14,17:01:24,15,08,1, 11.9,1,1, -5.452, 10547.645, 359.216, 52663.059 24/12/14,17:01:24,16,08,1, 11.9,1,1, -5.452, 10547.649, 359.192, 52663.066 24/12/14,17:01:24,17,08,1, 11.9,1,1, -5.452, 10547.662, 359.223, 52663.147 24/12/14,17:01:24,18,08,1, 11.9,1,1, -5.452, 10547.627, 359.168, 52663.069 24/12/14,17:01:24,19,08,1, 11.9,1,1, -5.452, 10547.672, 359.193, 52663.076 24/12/14,17:01:25,00,08,1, 11.9,1,1, -5.448, 10547.671, 359.193, 52663.076 24/12/14,17:01:25,01,08,1, 11.9,1,1, -5.448, 10547.670, 359.141, 52663.082 24/12/14,17:01:25,02,08,1, 11.9,1,1, -5.448, 10547.629, 359.148, 52663.066 24/12/14,17:01:25,03,08,1, 11.9,1,1, -5.448, 10547.637, 359.126, 52663.135 24/12/14,17:01:25,04,08,1, 11.9,1,1, -5.448, 10547.656, 359.098, 52663.004 24/12/14,17:01:25,05,08,1, 11.9,1,1, -5.448, 10547.651, 359.100, 52663.050 24/12/14,17:01:25,06,08,1, 11.9,1,1, -5.448, 10547.608, 359.065, 52663.062 24/12/14,17:01:25,07,08,1, 11.9,1,1, -5.448, 10547.636, 359.097, 52663.102 24/12/14,17:01:25,08,08,1, 11.9,1,1, -5.448, 10547.624, 359.048, 52663.102 24/12/14,17:01:25,09,08,1, 11.9,1,1, -5.448, 10547.652, 359.061, 52663.084 24/12/14,17:01:25,10,08,1, 11.9,1,1, -5.448, 10547.635, 359.061, 52663.083 24/12/14,17:01:25,11,08,1, 11.9,1,1, -5.448, 10547.661, 359.008, 52663.028 24/12/14,17:01:25,12,08,1, 11.9,1,1, -5.448, 10547.638, 359.058, 52663.113 24/12/14,17:01:25,13,08,1, 11.9,1,1, -5.448, 10547.651, 358.990, 52663.103 24/12/14,17:01:25,14,08,1, 11.9,1,1, -5.448, 10547.666, 358.990, 52663.056 24/12/14,17:01:25,15,08,1, 11.9,1,1, -5.448, 10547.636, 359.003, 52663.095 24/12/14,17:01:25,16,08,1, 11.9,1,1, -5.448, 10547.655, 358.944, 52663.060 24/12/14,17:01:25,17,08,1, 11.9,1,1, -5.448, 10547.643, 358.965, 52663.120 24/12/14,17:01:25,18,08,1, 11.9,1,1, -5.448, 10547.641, 358.953, 52663.109 24/12/14,17:01:25,19,08,1, 11.9,1,1, -5.448, 10547.634, 358.927, 52663.190 24/12/14,17:01:26,00,08,1, 12.0,1,1, -5.452, 10547.630, 358.927, 52663.190 24/12/14,17:01:26,01,08,1, 12.0,1,1, -5.452, 10547.638, 358.896, 52663.046 24/12/14,17:01:26,02,08,1, 12.0,1,1, -5.452, 10547.640, 358.914, 52663.040 24/12/14,17:01:26,03,08,1, 12.0,1,1, -5.452, 10547.629, 358.867, 52663.051 24/12/14,17:01:26,04,08,1, 12.0,1,1, -5.452, 10547.648, 358.884, 52663.031 24/12/14,17:01:26,05,08,1, 12.0,1,1, -5.452, 10547.631, 358.853, 52662.991 24/12/14,17:01:26,06,08,1, 12.0,1,1, -5.452, 10547.651, 358.831, 52663.046 24/12/14,17:01:26,07,08,1, 12.0,1,1, -5.452, 10547.642, 358.845, 52663.025 24/12/14,17:01:26,08,08,1, 12.0,1,1, -5.452, 10547.621, 358.823, 52663.054 24/12/14,17:01:26,09,08,1, 12.0,1,1, -5.452, 10547.637, 358.793, 52663.062 24/12/14,17:01:26,10,08,1, 12.0,1,1, -5.452, 10547.644, 358.806, 52662.998 24/12/14,17:01:26,11,08,1, 12.0,1,1, -5.452, 10547.618, 358.775, 52663.070 24/12/14,17:01:26,12,08,1, 12.0,1,1, -5.452, 10547.645, 358.791, 52663.147 24/12/14,17:01:26,13,08,1, 12.0,1,1, -5.452, 10547.643, 358.749, 52663.061 24/12/14,17:01:26,14,08,1, 12.0,1,1, -5.452, 10547.653, 358.754, 52663.039 24/12/14,17:01:26,15,08,1, 12.0,1,1, -5.452, 10547.627, 358.712, 52663.046 24/12/14,17:01:26,16,08,1, 12.0,1,1, -5.452, 10547.616, 358.727, 52663.110 24/12/14,17:01:26,17,08,1, 12.0,1,1, -5.452, 10547.632, 358.745, 52663.113 24/12/14,17:01:26,18,08,1, 12.0,1,1, -5.452, 10547.620, 358.694, 52663.069 24/12/14,17:01:26,19,08,1, 12.0,1,1, -5.452, 10547.618, 358.690, 52663.097 24/12/14,17:01:27,00,08,1, 12.0,1,1, -5.453, 10547.613, 358.690, 52663.097 24/12/14,17:01:27,01,08,1, 12.0,1,1, -5.453, 10547.645, 358.653, 52663.023 24/12/14,17:01:27,02,08,1, 12.0,1,1, -5.453, 10547.624, 358.685, 52663.115 24/12/14,17:01:27,03,08,1, 12.0,1,1, -5.453, 10547.623, 358.630, 52662.955 24/12/14,17:01:27,04,08,1, 12.0,1,1, -5.453, 10547.627, 358.640, 52663.022 24/12/14,17:01:27,05,08,1, 12.0,1,1, -5.453, 10547.601, 358.616, 52663.019 24/12/14,17:01:27,06,08,1, 12.0,1,1, -5.453, 10547.635, 358.595, 52662.992 24/12/14,17:01:27,07,08,1, 12.0,1,1, -5.453, 10547.618, 358.610, 52663.084 24/12/14,17:01:27,08,08,1, 12.0,1,1, -5.453, 10547.608, 358.586, 52663.001 24/12/14,17:01:27,09,08,1, 12.0,1,1, -5.453, 10547.622, 358.574, 52663.045 24/12/14,17:01:27,10,08,1, 12.0,1,1, -5.453, 10547.610, 358.567, 52663.012 24/12/14,17:01:27,11,08,1, 12.0,1,1, -5.453, 10547.601, 358.534, 52663.042 24/12/14,17:01:27,12,08,1, 12.0,1,1, -5.453, 10547.597, 358.554, 52662.989 24/12/14,17:01:27,13,08,1, 12.0,1,1, -5.453, 10547.611, 358.511, 52663.022 24/12/14,17:01:27,14,08,1, 12.0,1,1, -5.453, 10547.617, 358.469, 52662.981 24/12/14,17:01:27,15,08,1, 12.0,1,1, -5.453, 10547.581, 358.488, 52663.068 24/12/14,17:01:27,16,08,1, 12.0,1,1, -5.453, 10547.617, 358.471, 52662.963 24/12/14,17:01:27,17,08,1, 12.0,1,1, -5.453, 10547.607, 358.482, 52662.995 24/12/14,17:01:27,18,08,1, 12.0,1,1, -5.453, 10547.574, 358.412, 52662.971 24/12/14,17:01:27,19,08,1, 12.0,1,1, -5.453, 10547.591, 358.448, 52663.048 24/12/14,17:01:28,00,08,1, 12.0,1,1, -5.459, 10547.588, 358.448, 52663.048 24/12/14,17:01:28,01,08,1, 12.0,1,1, -5.459, 10547.584, 358.410, 52663.013 24/12/14,17:01:28,02,08,1, 12.0,1,1, -5.459, 10547.597, 358.418, 52663.020 24/12/14,17:01:28,03,08,1, 12.0,1,1, -5.459, 10547.600, 358.377, 52662.973 24/12/14,17:01:28,04,08,1, 12.0,1,1, -5.459, 10547.603, 358.383, 52663.028 24/12/14,17:01:28,05,08,1, 12.0,1,1, -5.459, 10547.599, 358.365, 52663.039 24/12/14,17:01:28,06,08,1, 12.0,1,1, -5.459, 10547.601, 358.342, 52663.033 24/12/14,17:01:28,07,08,1, 12.0,1,1, -5.459, 10547.583, 358.355, 52663.038 24/12/14,17:01:28,08,08,1, 12.0,1,1, -5.459, 10547.594, 358.324, 52663.017 24/12/14,17:01:28,09,08,1, 12.0,1,1, -5.459, 10547.598, 358.319, 52663.020 24/12/14,17:01:28,10,08,1, 12.0,1,1, -5.459, 10547.581, 358.303, 52663.038 24/12/14,17:01:28,11,08,1, 12.0,1,1, -5.459, 10547.570, 358.280, 52663.072 24/12/14,17:01:28,12,08,1, 12.0,1,1, -5.459, 10547.564, 358.301, 52662.989 24/12/14,17:01:28,13,08,1, 12.0,1,1, -5.459, 10547.589, 358.265, 52662.950 24/12/14,17:01:28,14,08,1, 12.0,1,1, -5.459, 10547.584, 358.246, 52663.002 24/12/14,17:01:28,15,08,1, 12.0,1,1, -5.459, 10547.564, 358.236, 52663.029 24/12/14,17:01:28,16,08,1, 12.0,1,1, -5.459, 10547.586, 358.185, 52662.846 24/12/14,17:01:28,17,08,1, 12.0,1,1, -5.459, 10547.552, 358.221, 52663.099 24/12/14,17:01:28,18,08,1, 12.0,1,1, -5.459, 10547.560, 358.176, 52663.035 24/12/14,17:01:28,19,08,1, 12.0,1,1, -5.459, 10547.572, 358.183, 52662.975 24/12/14,17:01:29,00,08,1, 12.0,1,1, -5.459, 10547.571, 358.183, 52662.975 24/12/14,17:01:29,01,08,1, 12.0,1,1, -5.459, 10547.544, 358.123, 52662.989 24/12/14,17:01:29,02,08,1, 12.0,1,1, -5.459, 10547.560, 358.155, 52663.013 24/12/14,17:01:29,03,08,1, 12.0,1,1, -5.459, 10547.549, 358.107, 52662.963 24/12/14,17:01:29,04,08,1, 12.0,1,1, -5.459, 10547.552, 358.113, 52663.048 24/12/14,17:01:29,05,08,1, 12.0,1,1, -5.459, 10547.553, 358.097, 52662.960 24/12/14,17:01:29,06,08,1, 12.0,1,1, -5.459, 10547.559, 358.101, 52663.023 24/12/14,17:01:29,07,08,1, 12.0,1,1, -5.459, 10547.546, 358.078, 52663.021 24/12/14,17:01:29,08,08,1, 12.0,1,1, -5.459, 10547.519, 358.075, 52663.022 24/12/14,17:01:29,09,08,1, 12.0,1,1, -5.459, 10547.543, 358.043, 52663.035 24/12/14,17:01:29,10,08,1, 12.0,1,1, -5.459, 10547.539, 358.014, 52663.068 24/12/14,17:01:29,11,08,1, 12.0,1,1, -5.459, 10547.534, 358.011, 52662.971 24/12/14,17:01:29,12,08,1, 12.0,1,1, -5.459, 10547.522, 358.024, 52663.093 24/12/14,17:01:29,13,08,1, 12.0,1,1, -5.459, 10547.520, 357.986, 52663.012 24/12/14,17:01:29,14,08,1, 12.0,1,1, -5.459, 10547.548, 357.986, 52663.081 24/12/14,17:01:29,15,08,1, 12.0,1,1, -5.459, 10547.504, 357.993, 52663.022 24/12/14,17:01:29,16,08,1, 12.0,1,1, -5.459, 10547.551, 357.960, 52663.006 24/12/14,17:01:29,17,08,1, 12.0,1,1, -5.459, 10547.514, 357.981, 52662.976 24/12/14,17:01:29,18,08,1, 12.0,1,1, -5.459, 10547.521, 357.928, 52662.995 24/12/14,17:01:29,19,08,1, 12.0,1,1, -5.459, 10547.506, 357.940, 52663.008 24/12/14,17:01:30,00,08,1, 11.9,1,1, -5.461, 10547.504, 357.940, 52663.008 24/12/14,17:01:30,01,08,1, 11.9,1,1, -5.461, 10547.525, 357.891, 52662.967 24/12/14,17:01:30,02,08,1, 11.9,1,1, -5.461, 10547.493, 357.887, 52662.976 24/12/14,17:01:30,03,08,1, 11.9,1,1, -5.461, 10547.487, 357.854, 52662.924 24/12/14,17:01:30,04,08,1, 11.9,1,1, -5.461, 10547.508, 357.863, 52662.964 24/12/14,17:01:30,05,08,1, 11.9,1,1, -5.461, 10547.480, 357.865, 52663.000 24/12/14,17:01:30,06,08,1, 11.9,1,1, -5.461, 10547.465, 357.812, 52662.971 24/12/14,17:01:30,07,08,1, 11.9,1,1, -5.461, 10547.464, 357.851, 52663.011 24/12/14,17:01:30,08,08,1, 11.9,1,1, -5.461, 10547.484, 357.817, 52663.016 24/12/14,17:01:30,09,08,1, 11.9,1,1, -5.461, 10547.480, 357.818, 52662.993 24/12/14,17:01:30,10,08,1, 11.9,1,1, -5.461, 10547.461, 357.800, 52662.963 24/12/14,17:01:30,11,08,1, 11.9,1,1, -5.461, 10547.457, 357.768, 52662.968 24/12/14,17:01:30,12,08,1, 11.9,1,1, -5.461, 10547.448, 357.763, 52662.914 24/12/14,17:01:30,13,08,1, 11.9,1,1, -5.461, 10547.448, 357.737, 52662.934 24/12/14,17:01:30,14,08,1, 11.9,1,1, -5.461, 10547.473, 357.731, 52662.922 24/12/14,17:01:30,15,08,1, 11.9,1,1, -5.461, 10547.445, 357.722, 52662.963 24/12/14,17:01:30,16,08,1, 11.9,1,1, -5.461, 10547.408, 357.715, 52662.921 24/12/14,17:01:30,17,08,1, 11.9,1,1, -5.461, 10547.454, 357.737, 52662.958 24/12/14,17:01:30,18,08,1, 11.9,1,1, -5.461, 10547.419, 357.686, 52662.916 24/12/14,17:01:30,19,08,1, 11.9,1,1, -5.461, 10547.451, 357.688, 52663.002 24/12/14,17:01:31,00,08,1, 11.9,1,1, -5.450, 10547.446, 357.688, 52663.002 24/12/14,17:01:31,01,08,1, 11.9,1,1, -5.450, 10547.413, 357.645, 52662.929 24/12/14,17:01:31,02,08,1, 11.9,1,1, -5.450, 10547.405, 357.657, 52662.958 24/12/14,17:01:31,03,08,1, 11.9,1,1, -5.450, 10547.402, 357.636, 52663.021 24/12/14,17:01:31,04,08,1, 11.9,1,1, -5.450, 10547.403, 357.621, 52662.939 24/12/14,17:01:31,05,08,1, 11.9,1,1, -5.450, 10547.405, 357.621, 52662.945 24/12/14,17:01:31,06,08,1, 11.9,1,1, -5.450, 10547.417, 357.612, 52662.903 24/12/14,17:01:31,07,08,1, 11.9,1,1, -5.450, 10547.375, 357.590, 52662.953 24/12/14,17:01:31,08,08,1, 11.9,1,1, -5.450, 10547.364, 357.581, 52662.915 24/12/14,17:01:31,09,08,1, 11.9,1,1, -5.450, 10547.413, 357.564, 52662.859 24/12/14,17:01:31,10,08,1, 11.9,1,1, -5.450, 10547.383, 357.571, 52662.958 24/12/14,17:01:31,11,08,1, 11.9,1,1, -5.450, 10547.376, 357.551, 52662.834 24/12/14,17:01:31,12,08,1, 11.9,1,1, -5.450, 10547.396, 357.532, 52662.870 24/12/14,17:01:31,13,08,1, 11.9,1,1, -5.450, 10547.370, 357.487, 52662.917 24/12/14,17:01:31,14,08,1, 11.9,1,1, -5.450, 10547.368, 357.525, 52662.890 24/12/14,17:01:31,15,08,1, 11.9,1,1, -5.450, 10547.340, 357.522, 52662.917 24/12/14,17:01:31,16,08,1, 11.9,1,1, -5.450, 10547.358, 357.511, 52662.846 24/12/14,17:01:31,17,08,1, 11.9,1,1, -5.450, 10547.366, 357.484, 52662.860 24/12/14,17:01:31,18,08,1, 11.9,1,1, -5.450, 10547.352, 357.473, 52662.885 24/12/14,17:01:31,19,08,1, 11.9,1,1, -5.450, 10547.378, 357.468, 52662.873 24/12/14,17:01:32,00,08,1, 11.9,1,1, -5.447, 10547.371, 357.468, 52662.873 24/12/14,17:01:32,01,08,1, 11.9,1,1, -5.447, 10547.358, 357.417, 52662.864 24/12/14,17:01:32,02,08,1, 11.9,1,1, -5.447, 10547.356, 357.451, 52662.988 24/12/14,17:01:32,03,08,1, 11.9,1,1, -5.447, 10547.335, 357.409, 52662.910 24/12/14,17:01:32,04,08,1, 11.9,1,1, -5.447, 10547.362, 357.402, 52662.913 24/12/14,17:01:32,05,08,1, 11.9,1,1, -5.447, 10547.345, 357.377, 52662.848 24/12/14,17:01:32,06,08,1, 11.9,1,1, -5.447, 10547.329, 357.357, 52662.867 24/12/14,17:01:32,07,08,1, 11.9,1,1, -5.447, 10547.344, 357.373, 52662.901 24/12/14,17:01:32,08,08,1, 11.9,1,1, -5.447, 10547.315, 357.360, 52662.857 24/12/14,17:01:32,09,08,1, 11.9,1,1, -5.447, 10547.326, 357.348, 52662.828 24/12/14,17:01:32,10,08,1, 11.9,1,1, -5.447, 10547.343, 357.332, 52662.817 24/12/14,17:01:32,11,08,1, 11.9,1,1, -5.447, 10547.305, 357.304, 52662.799 24/12/14,17:01:32,12,08,1, 11.9,1,1, -5.447, 10547.293, 357.303, 52662.826 24/12/14,17:01:32,13,08,1, 11.9,1,1, -5.447, 10547.317, 357.288, 52662.832 24/12/14,17:01:32,14,08,1, 11.9,1,1, -5.447, 10547.338, 357.275, 52662.820 24/12/14,17:01:32,15,08,1, 11.9,1,1, -5.447, 10547.303, 357.255, 52662.833 24/12/14,17:01:32,16,08,1, 11.9,1,1, -5.447, 10547.305, 357.259, 52662.850 24/12/14,17:01:32,17,08,1, 11.9,1,1, -5.447, 10547.317, 357.251, 52662.819 24/12/14,17:01:32,18,08,1, 11.9,1,1, -5.447, 10547.300, 357.224, 52662.865 24/12/14,17:01:32,19,08,1, 11.9,1,1, -5.447, 10547.307, 357.233, 52662.842 24/12/14,17:01:33,00,08,1, 11.8,1,1, -5.452, 10547.304, 357.233, 52662.842 24/12/14,17:01:33,01,08,1, 11.8,1,1, -5.452, 10547.296, 357.202, 52662.840 24/12/14,17:01:33,02,08,1, 11.8,1,1, -5.452, 10547.294, 357.218, 52662.820 24/12/14,17:01:33,03,08,1, 11.8,1,1, -5.452, 10547.289, 357.162, 52662.797 24/12/14,17:01:33,04,08,1, 11.8,1,1, -5.452, 10547.269, 357.170, 52662.805 24/12/14,17:01:33,05,08,1, 11.8,1,1, -5.452, 10547.301, 357.157, 52662.788 24/12/14,17:01:33,06,08,1, 11.8,1,1, -5.452, 10547.302, 357.117, 52662.782 24/12/14,17:01:33,07,08,1, 11.8,1,1, -5.452, 10547.295, 357.126, 52662.816 24/12/14,17:01:33,08,08,1, 11.8,1,1, -5.452, 10547.292, 357.097, 52662.807 24/12/14,17:01:33,09,08,1, 11.8,1,1, -5.452, 10547.299, 357.081, 52662.806 24/12/14,17:01:33,10,08,1, 11.8,1,1, -5.452, 10547.269, 357.068, 52662.825 24/12/14,17:01:33,11,08,1, 11.8,1,1, -5.452, 10547.288, 357.045, 52662.760 24/12/14,17:01:33,12,08,1, 11.8,1,1, -5.452, 10547.284, 357.050, 52662.801 24/12/14,17:01:33,13,08,1, 11.8,1,1, -5.452, 10547.285, 357.027, 52662.722 24/12/14,17:01:33,14,08,1, 11.8,1,1, -5.452, 10547.281, 357.020, 52662.812 24/12/14,17:01:33,15,08,1, 11.8,1,1, -5.452, 10547.291, 357.014, 52662.784 24/12/14,17:01:33,16,08,1, 11.8,1,1, -5.452, 10547.286, 357.023, 52662.821 24/12/14,17:01:33,17,08,1, 11.8,1,1, -5.452, 10547.300, 357.003, 52662.807 24/12/14,17:01:33,18,08,1, 11.8,1,1, -5.452, 10547.266, 356.949, 52662.866 24/12/14,17:01:33,19,08,1, 11.8,1,1, -5.452, 10547.299, 356.972, 52662.738 24/12/14,17:01:34,00,08,1, 11.9,1,1, -5.455, 10547.296, 356.972, 52662.738 24/12/14,17:01:34,01,08,1, 11.9,1,1, -5.455, 10547.259, 356.955, 52662.770 24/12/14,17:01:34,02,08,1, 11.9,1,1, -5.455, 10547.271, 356.962, 52662.829 24/12/14,17:01:34,03,08,1, 11.9,1,1, -5.455, 10547.276, 356.901, 52662.772 24/12/14,17:01:34,04,08,1, 11.9,1,1, -5.455, 10547.274, 356.945, 52662.846 24/12/14,17:01:34,05,08,1, 11.9,1,1, -5.455, 10547.267, 356.916, 52662.750 24/12/14,17:01:34,06,08,1, 11.9,1,1, -5.455, 10547.269, 356.895, 52662.812 24/12/14,17:01:34,07,08,1, 11.9,1,1, -5.455, 10547.284, 356.911, 52662.762 24/12/14,17:01:34,08,08,1, 11.9,1,1, -5.455, 10547.271, 356.865, 52662.778 24/12/14,17:01:34,09,08,1, 11.9,1,1, -5.455, 10547.258, 356.850, 52662.807 24/12/14,17:01:34,10,08,1, 11.9,1,1, -5.455, 10547.252, 356.856, 52662.740 24/12/14,17:01:34,11,08,1, 11.9,1,1, -5.455, 10547.256, 356.825, 52662.690 24/12/14,17:01:34,12,08,1, 11.9,1,1, -5.455, 10547.245, 356.824, 52662.690 24/12/14,17:01:34,13,08,1, 11.9,1,1, -5.455, 10547.239, 356.812, 52662.735 24/12/14,17:01:34,14,08,1, 11.9,1,1, -5.455, 10547.252, 356.816, 52662.739 24/12/14,17:01:34,15,08,1, 11.9,1,1, -5.455, 10547.258, 356.803, 52662.745 24/12/14,17:01:34,16,08,1, 11.9,1,1, -5.455, 10547.253, 356.774, 52662.696 24/12/14,17:01:34,17,08,1, 11.9,1,1, -5.455, 10547.241, 356.762, 52662.703 24/12/14,17:01:34,18,08,1, 11.9,1,1, -5.455, 10547.244, 356.748, 52662.715 24/12/14,17:01:34,19,08,1, 11.9,1,1, -5.455, 10547.249, 356.749, 52662.706 24/12/14,17:01:35,00,08,1, 11.9,1,1, -5.448, 10547.246, 356.749, 52662.706 24/12/14,17:01:35,01,08,1, 11.9,1,1, -5.448, 10547.218, 356.673, 52662.691 24/12/14,17:01:35,02,08,1, 11.9,1,1, -5.448, 10547.243, 356.713, 52662.745 24/12/14,17:01:35,03,08,1, 11.9,1,1, -5.448, 10547.250, 356.657, 52662.725 24/12/14,17:01:35,04,08,1, 11.9,1,1, -5.448, 10547.257, 356.657, 52662.723 24/12/14,17:01:35,05,08,1, 11.9,1,1, -5.448, 10547.257, 356.640, 52662.670 24/12/14,17:01:35,06,08,1, 11.9,1,1, -5.448, 10547.257, 356.650, 52662.673 24/12/14,17:01:35,07,08,1, 11.9,1,1, -5.448, 10547.234, 356.645, 52662.704 24/12/14,17:01:35,08,08,1, 11.9,1,1, -5.448, 10547.232, 356.599, 52662.740 24/12/14,17:01:35,09,08,1, 11.9,1,1, -5.448, 10547.240, 356.596, 52662.737 24/12/14,17:01:35,10,08,1, 11.9,1,1, -5.448, 10547.208, 356.589, 52662.673 24/12/14,17:01:35,11,08,1, 11.9,1,1, -5.448, 10547.229, 356.570, 52662.658 24/12/14,17:01:35,12,08,1, 11.9,1,1, -5.448, 10547.237, 356.572, 52662.667 24/12/14,17:01:35,13,08,1, 11.9,1,1, -5.448, 10547.227, 356.527, 52662.612 24/12/14,17:01:35,14,08,1, 11.9,1,1, -5.448, 10547.240, 356.533, 52662.619 24/12/14,17:01:35,15,08,1, 11.9,1,1, -5.448, 10547.195, 356.492, 52662.606 24/12/14,17:01:35,16,08,1, 11.9,1,1, -5.448, 10547.207, 356.477, 52662.683 24/12/14,17:01:35,17,08,1, 11.9,1,1, -5.448, 10547.242, 356.483, 52662.585 24/12/14,17:01:35,18,08,1, 11.9,1,1, -5.448, 10547.213, 356.476, 52662.619 24/12/14,17:01:35,19,08,1, 11.9,1,1, -5.448, 10547.206, 356.463, 52662.674 24/12/14,17:01:36,00,08,1, 12.0,1,1, -5.449, 10547.204, 356.463, 52662.674 24/12/14,17:01:36,01,08,1, 12.0,1,1, -5.449, 10547.182, 356.420, 52662.618 24/12/14,17:01:36,02,08,1, 12.0,1,1, -5.449, 10547.202, 356.431, 52662.696 24/12/14,17:01:36,03,08,1, 12.0,1,1, -5.449, 10547.198, 356.408, 52662.603 24/12/14,17:01:36,04,08,1, 12.0,1,1, -5.449, 10547.188, 356.410, 52662.660 24/12/14,17:01:36,05,08,1, 12.0,1,1, -5.449, 10547.156, 356.374, 52662.589 24/12/14,17:01:36,06,08,1, 12.0,1,1, -5.449, 10547.194, 356.346, 52662.588 24/12/14,17:01:36,07,08,1, 12.0,1,1, -5.449, 10547.182, 356.352, 52662.867 24/12/14,17:01:36,08,08,1, 12.0,1,1, -5.449, 10547.191, 356.316, 52662.579 24/12/14,17:01:36,09,08,1, 12.0,1,1, -5.449, 10547.166, 356.308, 52662.568 24/12/14,17:01:36,10,08,1, 12.0,1,1, -5.449, 10547.188, 356.293, 52662.522 24/12/14,17:01:36,11,08,1, 12.0,1,1, -5.449, 10547.178, 356.271, 52662.524 24/12/14,17:01:36,12,08,1, 12.0,1,1, -5.449, 10547.159, 356.250, 52662.608 24/12/14,17:01:36,13,08,1, 12.0,1,1, -5.449, 10547.141, 356.228, 52662.564 24/12/14,17:01:36,14,08,1, 12.0,1,1, -5.449, 10547.152, 356.250, 52662.615 24/12/14,17:01:36,15,08,1, 12.0,1,1, -5.449, 10547.122, 356.213, 52662.557 24/12/14,17:01:36,16,08,1, 12.0,1,1, -5.449, 10547.157, 356.187, 52662.589 24/12/14,17:01:36,17,08,1, 12.0,1,1, -5.449, 10547.154, 356.182, 52662.522 24/12/14,17:01:36,18,08,1, 12.0,1,1, -5.449, 10547.157, 356.149, 52662.536 24/12/14,17:01:36,19,08,1, 12.0,1,1, -5.449, 10547.143, 356.153, 52662.582 24/12/14,17:01:37,00,09,1, 11.9,1,1, -5.455, 10547.137, 356.153, 52662.582 24/12/14,17:01:37,01,09,1, 11.9,1,1, -5.455, 10547.124, 356.108, 52662.543 24/12/14,17:01:37,02,09,1, 11.9,1,1, -5.455, 10547.130, 356.080, 52662.568 24/12/14,17:01:37,03,09,1, 11.9,1,1, -5.455, 10547.133, 356.066, 52662.492 24/12/14,17:01:37,04,09,1, 11.9,1,1, -5.455, 10547.137, 356.064, 52662.580 24/12/14,17:01:37,05,09,1, 11.9,1,1, -5.455, 10547.134, 356.042, 52662.521 24/12/14,17:01:37,06,09,1, 11.9,1,1, -5.455, 10547.123, 356.040, 52662.538 24/12/14,17:01:37,07,09,1, 11.9,1,1, -5.455, 10547.111, 356.018, 52662.507 24/12/14,17:01:37,08,09,1, 11.9,1,1, -5.455, 10547.117, 355.974, 52662.492 24/12/14,17:01:37,09,09,1, 11.9,1,1, -5.455, 10547.110, 355.991, 52662.513 24/12/14,17:01:37,10,09,1, 11.9,1,1, -5.455, 10547.082, 355.964, 52662.511 24/12/14,17:01:37,11,09,1, 11.9,1,1, -5.455, 10547.104, 355.932, 52662.455 24/12/14,17:01:37,12,09,1, 11.9,1,1, -5.455, 10547.109, 355.952, 52662.422 24/12/14,17:01:37,13,09,1, 11.9,1,1, -5.455, 10547.099, 355.898, 52662.443 24/12/14,17:01:37,14,09,1, 11.9,1,1, -5.455, 10547.075, 355.916, 52662.424 24/12/14,17:01:37,15,09,1, 11.9,1,1, -5.455, 10547.088, 355.883, 52662.439 24/12/14,17:01:37,16,09,1, 11.9,1,1, -5.455, 10547.082, 355.870, 52662.474 24/12/14,17:01:37,17,09,1, 11.9,1,1, -5.455, 10547.069, 355.872, 52662.428 24/12/14,17:01:37,18,09,1, 11.9,1,1, -5.455, 10547.085, 355.824, 52662.378 24/12/14,17:01:37,19,09,1, 11.9,1,1, -5.455, 10547.084, 355.848, 52662.449 24/12/14,17:01:38,00,08,1, 11.9,1,1, -5.453, 10547.079, 355.848, 52662.449 24/12/14,17:01:38,01,08,1, 11.9,1,1, -5.453, 10547.072, 355.814, 52662.379 24/12/14,17:01:38,02,08,1, 11.9,1,1, -5.453, 10547.045, 355.800, 52662.382 24/12/14,17:01:38,03,08,1, 11.9,1,1, -5.453, 10547.041, 355.765, 52662.365 24/12/14,17:01:38,04,08,1, 11.9,1,1, -5.453, 10547.038, 355.771, 52662.368 24/12/14,17:01:38,05,08,1, 11.9,1,1, -5.453, 10547.021, 355.719, 52662.306 24/12/14,17:01:38,06,08,1, 11.9,1,1, -5.453, 10547.032, 355.746, 52662.366 24/12/14,17:01:38,07,08,1, 11.9,1,1, -5.453, 10547.042, 355.722, 52662.355 24/12/14,17:01:38,08,08,1, 11.9,1,1, -5.453, 10547.030, 355.673, 52662.348 24/12/14,17:01:38,09,08,1, 11.9,1,1, -5.453, 10547.005, 355.697, 52662.333 24/12/14,17:01:38,10,08,1, 11.9,1,1, -5.453, 10547.025, 355.668, 52662.339 24/12/14,17:01:38,11,08,1, 11.9,1,1, -5.453, 10547.010, 355.647, 52662.358 24/12/14,17:01:38,12,08,1, 11.9,1,1, -5.453, 10547.009, 355.652, 52662.319 24/12/14,17:01:38,13,08,1, 11.9,1,1, -5.453, 10546.997, 355.610, 52662.352 24/12/14,17:01:38,14,08,1, 11.9,1,1, -5.453, 10546.988, 355.643, 52662.303 24/12/14,17:01:38,15,08,1, 11.9,1,1, -5.453, 10546.971, 355.591, 52662.345 24/12/14,17:01:38,16,08,1, 11.9,1,1, -5.453, 10546.994, 355.585, 52662.275 24/12/14,17:01:38,17,08,1, 11.9,1,1, -5.453, 10546.982, 355.567, 52662.357 24/12/14,17:01:38,18,08,1, 11.9,1,1, -5.453, 10546.967, 355.556, 52662.276 24/12/14,17:01:38,19,08,1, 11.9,1,1, -5.453, 10546.983, 355.542, 52662.235 24/12/14,17:01:39,00,08,1, 11.9,1,1, -5.450, 10546.979, 355.542, 52662.235 24/12/14,17:01:39,01,08,1, 11.9,1,1, -5.450, 10546.975, 355.496, 52662.265 24/12/14,17:01:39,02,08,1, 11.9,1,1, -5.450, 10546.944, 355.497, 52662.222 24/12/14,17:01:39,03,08,1, 11.9,1,1, -5.450, 10546.953, 355.469, 52662.266 24/12/14,17:01:39,04,08,1, 11.9,1,1, -5.450, 10546.950, 355.482, 52662.242 24/12/14,17:01:39,05,08,1, 11.9,1,1, -5.450, 10546.944, 355.474, 52662.249 24/12/14,17:01:39,06,08,1, 11.9,1,1, -5.450, 10546.931, 355.448, 52662.186 24/12/14,17:01:39,07,08,1, 11.9,1,1, -5.450, 10546.932, 355.426, 52662.194 24/12/14,17:01:39,08,08,1, 11.9,1,1, -5.450, 10546.912, 355.404, 52662.206 24/12/14,17:01:39,09,08,1, 11.9,1,1, -5.450, 10546.925, 355.374, 52662.215 24/12/14,17:01:39,10,08,1, 11.9,1,1, -5.450, 10546.918, 355.364, 52662.168 24/12/14,17:01:39,11,08,1, 11.9,1,1, -5.450, 10546.920, 355.329, 52662.237 24/12/14,17:01:39,12,08,1, 11.9,1,1, -5.450, 10546.891, 355.360, 52662.245 24/12/14,17:01:39,13,08,1, 11.9,1,1, -5.450, 10546.895, 355.324, 52662.175 24/12/14,17:01:39,14,08,1, 11.9,1,1, -5.450, 10546.913, 355.322, 52662.251 24/12/14,17:01:39,15,08,1, 11.9,1,1, -5.450, 10546.889, 355.263, 52662.147 24/12/14,17:01:39,16,08,1, 11.9,1,1, -5.450, 10546.875, 355.264, 52662.120 24/12/14,17:01:39,17,08,1, 11.9,1,1, -5.450, 10546.879, 355.256, 52662.137 24/12/14,17:01:39,18,08,1, 11.9,1,1, -5.450, 10546.858, 355.243, 52662.157 24/12/14,17:01:39,19,08,1, 11.9,1,1, -5.450, 10546.895, 355.215, 52662.241 24/12/14,17:01:40,00,08,1, 11.9,1,1, -5.451, 10546.887, 355.215, 52662.241 24/12/14,17:01:40,01,08,1, 11.9,1,1, -5.451, 10546.868, 355.176, 52662.110 24/12/14,17:01:40,02,08,1, 11.9,1,1, -5.451, 10546.829, 355.170, 52662.139 24/12/14,17:01:40,03,08,1, 11.9,1,1, -5.451, 10546.841, 355.120, 52662.171 24/12/14,17:01:40,04,08,1, 11.9,1,1, -5.451, 10546.832, 355.119, 52662.161 24/12/14,17:01:40,05,08,1, 11.9,1,1, -5.451, 10546.835, 355.138, 52662.117 24/12/14,17:01:40,06,08,1, 11.9,1,1, -5.451, 10546.823, 355.103, 52662.092 24/12/14,17:01:40,07,08,1, 11.9,1,1, -5.451, 10546.806, 355.094, 52662.132 24/12/14,17:01:40,08,08,1, 11.9,1,1, -5.451, 10546.805, 355.079, 52662.134 24/12/14,17:01:40,09,08,1, 11.9,1,1, -5.451, 10546.796, 355.060, 52662.042 24/12/14,17:01:40,10,08,1, 11.9,1,1, -5.451, 10546.817, 355.034, 52662.074 24/12/14,17:01:40,11,08,1, 11.9,1,1, -5.451, 10546.797, 355.012, 52662.008 24/12/14,17:01:40,12,08,1, 11.9,1,1, -5.451, 10546.768, 354.998, 52662.106 24/12/14,17:01:40,13,08,1, 11.9,1,1, -5.451, 10546.771, 354.960, 52662.013 24/12/14,17:01:40,14,08,1, 11.9,1,1, -5.451, 10546.776, 354.998, 52662.104 24/12/14,17:01:40,15,08,1, 11.9,1,1, -5.451, 10546.738, 354.924, 52662.019 24/12/14,17:01:40,16,08,1, 11.9,1,1, -5.451, 10546.758, 354.932, 52662.003 24/12/14,17:01:40,17,08,1, 11.9,1,1, -5.451, 10546.730, 354.944, 52662.094 24/12/14,17:01:40,18,08,1, 11.9,1,1, -5.451, 10546.748, 354.881, 52661.961 24/12/14,17:01:40,19,08,1, 11.9,1,1, -5.451, 10546.739, 354.897, 52662.071 24/12/14,17:01:41,00,08,1, 11.8,1,1, -5.448, 10546.737, 354.897, 52662.071 24/12/14,17:01:41,01,08,1, 11.8,1,1, -5.448, 10546.723, 354.835, 52661.933 24/12/14,17:01:41,02,08,1, 11.8,1,1, -5.448, 10546.720, 354.866, 52662.028 24/12/14,17:01:41,03,08,1, 11.8,1,1, -5.448, 10546.699, 354.819, 52661.925 24/12/14,17:01:41,04,08,1, 11.8,1,1, -5.448, 10546.678, 354.809, 52662.030 24/12/14,17:01:41,05,08,1, 11.8,1,1, -5.448, 10546.697, 354.769, 52661.951 24/12/14,17:01:41,06,08,1, 11.8,1,1, -5.448, 10546.692, 354.786, 52661.924 24/12/14,17:01:41,07,08,1, 11.8,1,1, -5.448, 10546.690, 354.768, 52661.917 24/12/14,17:01:41,08,08,1, 11.8,1,1, -5.448, 10546.708, 354.747, 52661.879 24/12/14,17:01:41,09,08,1, 11.8,1,1, -5.448, 10546.677, 354.756, 52661.919 24/12/14,17:01:41,10,08,1, 11.8,1,1, -5.448, 10546.660, 354.684, 52661.894 24/12/14,17:01:41,11,08,1, 11.8,1,1, -5.448, 10546.665, 354.720, 52661.973 24/12/14,17:01:41,12,08,1, 11.8,1,1, -5.448, 10546.661, 354.701, 52661.995 24/12/14,17:01:41,13,08,1, 11.8,1,1, -5.448, 10546.648, 354.683, 52661.895 24/12/14,17:01:41,14,08,1, 11.8,1,1, -5.448, 10546.656, 354.676, 52661.850 24/12/14,17:01:41,15,08,1, 11.8,1,1, -5.448, 10546.642, 354.639, 52661.858 24/12/14,17:01:41,16,08,1, 11.8,1,1, -5.448, 10546.613, 354.630, 52661.875 24/12/14,17:01:41,17,08,1, 11.8,1,1, -5.448, 10546.635, 354.624, 52661.880 24/12/14,17:01:41,18,08,1, 11.8,1,1, -5.448, 10546.610, 354.598, 52661.814 24/12/14,17:01:41,19,08,1, 11.8,1,1, -5.448, 10546.616, 354.585, 52661.967 24/12/14,17:01:42,00,08,1, 11.9,1,1, -5.452, 10546.612, 354.585, 52661.967 24/12/14,17:01:42,01,08,1, 11.9,1,1, -5.452, 10546.604, 354.542, 52661.863 24/12/14,17:01:42,02,08,1, 11.9,1,1, -5.452, 10546.596, 354.522, 52661.840 24/12/14,17:01:42,03,08,1, 11.9,1,1, -5.452, 10546.564, 354.495, 52661.872 24/12/14,17:01:42,04,08,1, 11.9,1,1, -5.452, 10546.575, 354.510, 52661.832 24/12/14,17:01:42,05,08,1, 11.9,1,1, -5.452, 10546.561, 354.490, 52661.863 24/12/14,17:01:42,06,08,1, 11.9,1,1, -5.452, 10546.563, 354.485, 52661.862 24/12/14,17:01:42,07,08,1, 11.9,1,1, -5.452, 10546.564, 354.446, 52661.735 24/12/14,17:01:42,08,08,1, 11.9,1,1, -5.452, 10546.546, 354.424, 52661.831 24/12/14,17:01:42,09,08,1, 11.9,1,1, -5.452, 10546.545, 354.423, 52661.830 24/12/14,17:01:42,10,08,1, 11.9,1,1, -5.452, 10546.549, 354.397, 52661.825 24/12/14,17:01:42,11,08,1, 11.9,1,1, -5.452, 10546.533, 354.387, 52661.809 24/12/14,17:01:42,12,08,1, 11.9,1,1, -5.452, 10546.565, 354.356, 52661.807 24/12/14,17:01:42,13,08,1, 11.9,1,1, -5.452, 10546.525, 354.341, 52661.757 24/12/14,17:01:42,14,08,1, 11.9,1,1, -5.452, 10546.550, 354.343, 52661.713 24/12/14,17:01:42,15,08,1, 11.9,1,1, -5.452, 10546.513, 354.320, 52661.796 24/12/14,17:01:42,16,08,1, 11.9,1,1, -5.452, 10546.533, 354.332, 52661.734 24/12/14,17:01:42,17,08,1, 11.9,1,1, -5.452, 10546.529, 354.306, 52661.788 24/12/14,17:01:42,18,08,1, 11.9,1,1, -5.452, 10546.502, 354.262, 52661.694 24/12/14,17:01:42,19,08,1, 11.9,1,1, -5.452, 10546.493, 354.280, 52661.740 24/12/14,17:01:43,00,08,1, 11.9,1,1, -5.448, 10546.486, 354.280, 52661.740 24/12/14,17:01:43,01,08,1, 11.9,1,1, -5.448, 10546.508, 354.248, 52661.695 24/12/14,17:01:43,02,08,1, 11.9,1,1, -5.448, 10546.501, 354.214, 52661.690 24/12/14,17:01:43,03,08,1, 11.9,1,1, -5.448, 10546.484, 354.205, 52661.693 24/12/14,17:01:43,04,08,1, 11.9,1,1, -5.448, 10546.460, 354.205, 52661.689 24/12/14,17:01:43,05,08,1, 11.9,1,1, -5.448, 10546.456, 354.157, 52661.629 24/12/14,17:01:43,06,08,1, 11.9,1,1, -5.448, 10546.448, 354.168, 52661.676 24/12/14,17:01:43,07,08,1, 11.9,1,1, -5.448, 10546.462, 354.117, 52661.661 24/12/14,17:01:43,08,08,1, 11.9,1,1, -5.448, 10546.460, 354.105, 52661.624 24/12/14,17:01:43,09,08,1, 11.9,1,1, -5.448, 10546.454, 354.106, 52661.622 24/12/14,17:01:43,10,08,1, 11.9,1,1, -5.448, 10546.420, 354.093, 52661.660 24/12/14,17:01:43,11,08,1, 11.9,1,1, -5.448, 10546.429, 354.098, 52661.692 24/12/14,17:01:43,12,08,1, 11.9,1,1, -5.448, 10546.417, 354.075, 52661.595 24/12/14,17:01:43,13,08,1, 11.9,1,1, -5.448, 10546.411, 354.040, 52661.623 24/12/14,17:01:43,14,08,1, 11.9,1,1, -5.448, 10546.421, 354.010, 52661.599 24/12/14,17:01:43,15,08,1, 11.9,1,1, -5.448, 10546.406, 354.003, 52661.620 24/12/14,17:01:43,16,08,1, 11.9,1,1, -5.448, 10546.406, 354.016, 52661.678 24/12/14,17:01:43,17,08,1, 11.9,1,1, -5.448, 10546.396, 353.982, 52661.578 24/12/14,17:01:43,18,08,1, 11.9,1,1, -5.448, 10546.443, 353.992, 52661.556 24/12/14,17:01:43,19,08,1, 11.9,1,1, -5.448, 10546.376, 353.946, 52661.600 24/12/14,17:01:44,00,08,1, 11.9,1,1, -5.451, 10546.370, 353.946, 52661.600 24/12/14,17:01:44,01,08,1, 11.9,1,1, -5.451, 10546.413, 353.938, 52661.589 24/12/14,17:01:44,02,08,1, 11.9,1,1, -5.451, 10546.354, 353.903, 52661.465 24/12/14,17:01:44,03,08,1, 11.9,1,1, -5.451, 10546.367, 353.904, 52661.589 24/12/14,17:01:44,04,08,1, 11.9,1,1, -5.451, 10546.356, 353.890, 52661.576 24/12/14,17:01:44,05,08,1, 11.9,1,1, -5.451, 10546.352, 353.868, 52661.605 24/12/14,17:01:44,06,08,1, 11.9,1,1, -5.451, 10546.345, 353.842, 52661.581 24/12/14,17:01:44,07,08,1, 11.9,1,1, -5.451, 10546.377, 353.827, 52661.542 24/12/14,17:01:44,08,08,1, 11.9,1,1, -5.451, 10546.332, 353.807, 52661.519 24/12/14,17:01:44,09,08,1, 11.9,1,1, -5.451, 10546.336, 353.803, 52661.508 24/12/14,17:01:44,10,08,1, 11.9,1,1, -5.451, 10546.297, 353.783, 52661.466 24/12/14,17:01:44,11,08,1, 11.9,1,1, -5.451, 10546.324, 353.782, 52661.461 24/12/14,17:01:44,12,08,1, 11.9,1,1, -5.451, 10546.301, 353.727, 52661.378 24/12/14,17:01:44,13,08,1, 11.9,1,1, -5.451, 10546.309, 353.748, 52661.463 24/12/14,17:01:44,14,08,1, 11.9,1,1, -5.451, 10546.307, 353.744, 52661.491 24/12/14,17:01:44,15,08,1, 11.9,1,1, -5.451, 10546.262, 353.709, 52661.389 24/12/14,17:01:44,16,08,1, 11.9,1,1, -5.451, 10546.294, 353.695, 52661.388 24/12/14,17:01:44,17,08,1, 11.9,1,1, -5.451, 10546.274, 353.655, 52661.428 24/12/14,17:01:44,18,08,1, 11.9,1,1, -5.451, 10546.260, 353.658, 52661.429 24/12/14,17:01:44,19,08,1, 11.9,1,1, -5.451, 10546.286, 353.648, 52661.354 24/12/14,17:01:45,00,07,1, 11.9,1,1, -5.450, 10546.278, 353.648, 52661.354 24/12/14,17:01:45,01,07,1, 11.9,1,1, -5.450, 10546.258, 353.622, 52661.408 24/12/14,17:01:45,02,07,1, 11.9,1,1, -5.450, 10546.231, 353.571, 52661.406 24/12/14,17:01:45,03,07,1, 11.9,1,1, -5.450, 10546.251, 353.585, 52661.378 24/12/14,17:01:45,04,07,1, 11.9,1,1, -5.450, 10546.232, 353.558, 52661.420 24/12/14,17:01:45,05,07,1, 11.9,1,1, -5.450, 10546.259, 353.536, 52661.260 24/12/14,17:01:45,06,07,1, 11.9,1,1, -5.450, 10546.253, 353.540, 52661.347 24/12/14,17:01:45,07,07,1, 11.9,1,1, -5.450, 10546.239, 353.492, 52661.301 24/12/14,17:01:45,08,07,1, 11.9,1,1, -5.450, 10546.234, 353.511, 52661.334 24/12/14,17:01:45,09,07,1, 11.9,1,1, -5.450, 10546.211, 353.472, 52661.276 24/12/14,17:01:45,10,07,1, 11.9,1,1, -5.450, 10546.218, 353.450, 52661.272 24/12/14,17:01:45,11,07,1, 11.9,1,1, -5.450, 10546.218, 353.456, 52661.258 24/12/14,17:01:45,12,07,1, 11.9,1,1, -5.450, 10546.236, 353.443, 52661.228 24/12/14,17:01:45,13,07,1, 11.9,1,1, -5.450, 10546.195, 353.408, 52661.196 24/12/14,17:01:45,14,07,1, 11.9,1,1, -5.450, 10546.192, 353.419, 52661.224 24/12/14,17:01:45,15,07,1, 11.9,1,1, -5.450, 10546.182, 353.402, 52661.344 24/12/14,17:01:45,16,07,1, 11.9,1,1, -5.450, 10546.190, 353.381, 52661.242 24/12/14,17:01:45,17,07,1, 11.9,1,1, -5.450, 10546.165, 353.356, 52661.310 24/12/14,17:01:45,18,07,1, 11.9,1,1, -5.450, 10546.183, 353.349, 52661.224 24/12/14,17:01:45,19,07,1, 11.9,1,1, -5.450, 10546.149, 353.309, 52661.272 24/12/14,17:01:46,00,08,1, 11.9,1,1, -5.447, 10546.144, 353.309, 52661.272 24/12/14,17:01:46,01,08,1, 11.9,1,1, -5.447, 10546.166, 353.293, 52661.207 24/12/14,17:01:46,02,08,1, 11.9,1,1, -5.447, 10546.150, 353.260, 52661.142 24/12/14,17:01:46,03,08,1, 11.9,1,1, -5.447, 10546.154, 353.271, 52661.188 24/12/14,17:01:46,04,08,1, 11.9,1,1, -5.447, 10546.164, 353.216, 52661.222 24/12/14,17:01:46,05,08,1, 11.9,1,1, -5.447, 10546.157, 353.200, 52661.136 24/12/14,17:01:46,06,08,1, 11.9,1,1, -5.447, 10546.126, 353.233, 52661.176 24/12/14,17:01:46,07,08,1, 11.9,1,1, -5.447, 10546.132, 353.172, 52661.104 24/12/14,17:01:46,08,08,1, 11.9,1,1, -5.447, 10546.129, 353.183, 52661.249 24/12/14,17:01:46,09,08,1, 11.9,1,1, -5.447, 10546.098, 353.162, 52661.205 24/12/14,17:01:46,10,08,1, 11.9,1,1, -5.447, 10546.090, 353.152, 52661.112 24/12/14,17:01:46,11,08,1, 11.9,1,1, -5.447, 10546.095, 353.122, 52661.072 24/12/14,17:01:46,12,08,1, 11.9,1,1, -5.447, 10546.069, 353.102, 52661.031 24/12/14,17:01:46,13,08,1, 11.9,1,1, -5.447, 10546.081, 353.108, 52661.188 24/12/14,17:01:46,14,08,1, 11.9,1,1, -5.447, 10546.089, 353.088, 52661.159 24/12/14,17:01:46,15,08,1, 11.9,1,1, -5.447, 10546.080, 353.038, 52661.103 24/12/14,17:01:46,16,08,1, 11.9,1,1, -5.447, 10546.072, 353.054, 52661.084 24/12/14,17:01:46,17,08,1, 11.9,1,1, -5.447, 10546.079, 353.002, 52661.061 24/12/14,17:01:46,18,08,1, 11.9,1,1, -5.447, 10546.072, 353.019, 52661.083 24/12/14,17:01:46,19,08,1, 11.9,1,1, -5.447, 10546.064, 352.990, 52661.120 24/12/14,17:01:47,00,08,1, 11.9,1,1, -5.447, 10546.061, 352.990, 52661.120 24/12/14,17:01:47,01,08,1, 11.9,1,1, -5.447, 10546.052, 352.973, 52660.988 24/12/14,17:01:47,02,08,1, 11.9,1,1, -5.447, 10546.069, 352.925, 52661.027 24/12/14,17:01:47,03,08,1, 11.9,1,1, -5.447, 10546.038, 352.941, 52661.020 24/12/14,17:01:47,04,08,1, 11.9,1,1, -5.447, 10546.024, 352.911, 52660.943 24/12/14,17:01:47,05,08,1, 11.9,1,1, -5.447, 10546.045, 352.895, 52660.979 24/12/14,17:01:47,06,08,1, 11.9,1,1, -5.447, 10546.013, 352.896, 52660.948 24/12/14,17:01:47,07,08,1, 11.9,1,1, -5.447, 10546.033, 352.866, 52660.957 24/12/14,17:01:47,08,08,1, 11.9,1,1, -5.447, 10546.016, 352.867, 52661.004 24/12/14,17:01:47,09,08,1, 11.9,1,1, -5.447, 10545.986, 352.821, 52660.926 24/12/14,17:01:47,10,08,1, 11.9,1,1, -5.447, 10545.993, 352.804, 52660.935 24/12/14,17:01:47,11,08,1, 11.9,1,1, -5.447, 10545.977, 352.808, 52660.932 24/12/14,17:01:47,12,08,1, 11.9,1,1, -5.447, 10545.986, 352.797, 52660.917 24/12/14,17:01:47,13,08,1, 11.9,1,1, -5.447, 10545.991, 352.796, 52660.949 24/12/14,17:01:47,14,08,1, 11.9,1,1, -5.447, 10545.970, 352.731, 52660.898 24/12/14,17:01:47,15,08,1, 11.9,1,1, -5.447, 10545.994, 352.740, 52660.906 24/12/14,17:01:47,16,08,1, 11.9,1,1, -5.447, 10545.962, 352.713, 52660.868 24/12/14,17:01:47,17,08,1, 11.9,1,1, -5.447, 10545.955, 352.711, 52660.938 24/12/14,17:01:47,18,08,1, 11.9,1,1, -5.447, 10545.957, 352.709, 52660.920 24/12/14,17:01:47,19,08,1, 11.9,1,1, -5.447, 10545.926, 352.674, 52660.906 24/12/14,17:01:48,00,08,1, 11.9,1,1, -5.448, 10545.919, 352.674, 52660.906 24/12/14,17:01:48,01,08,1, 11.9,1,1, -5.448, 10545.943, 352.639, 52660.822 24/12/14,17:01:48,02,08,1, 11.9,1,1, -5.448, 10545.921, 352.605, 52660.864 24/12/14,17:01:48,03,08,1, 11.9,1,1, -5.448, 10545.915, 352.654, 52660.922 24/12/14,17:01:48,04,08,1, 11.9,1,1, -5.448, 10545.910, 352.587, 52660.810 24/12/14,17:01:48,05,08,1, 11.9,1,1, -5.448, 10545.918, 352.586, 52660.872 24/12/14,17:01:48,06,08,1, 11.9,1,1, -5.448, 10545.901, 352.591, 52660.843 24/12/14,17:01:48,07,08,1, 11.9,1,1, -5.448, 10545.912, 352.536, 52660.806 24/12/14,17:01:48,08,08,1, 11.9,1,1, -5.448, 10545.894, 352.540, 52660.765 24/12/14,17:01:48,09,08,1, 11.9,1,1, -5.448, 10545.872, 352.480, 52660.783 24/12/14,17:01:48,10,08,1, 11.9,1,1, -5.448, 10545.881, 352.506, 52660.779 24/12/14,17:01:48,11,08,1, 11.9,1,1, -5.448, 10545.865, 352.477, 52660.774 24/12/14,17:01:48,12,08,1, 11.9,1,1, -5.448, 10545.875, 352.484, 52660.782 24/12/14,17:01:48,13,08,1, 11.9,1,1, -5.448, 10545.885, 352.487, 52660.792 24/12/14,17:01:48,14,08,1, 11.9,1,1, -5.448, 10545.825, 352.423, 52660.702 24/12/14,17:01:48,15,08,1, 11.9,1,1, -5.448, 10545.844, 352.427, 52660.702 24/12/14,17:01:48,16,08,1, 11.9,1,1, -5.448, 10545.852, 352.394, 52660.720 24/12/14,17:01:48,17,08,1, 11.9,1,1, -5.448, 10545.834, 352.396, 52660.755 24/12/14,17:01:48,18,08,1, 11.9,1,1, -5.448, 10545.819, 352.390, 52660.662 24/12/14,17:01:48,19,08,1, 11.9,1,1, -5.448, 10545.818, 352.353, 52660.696 24/12/14,17:01:49,00,08,1, 11.9,1,1, -5.450, 10545.810, 352.353, 52660.696 24/12/14,17:01:49,01,08,1, 11.9,1,1, -5.450, 10545.810, 352.336, 52660.720 24/12/14,17:01:49,02,08,1, 11.9,1,1, -5.450, 10545.791, 352.302, 52660.618 24/12/14,17:01:49,03,08,1, 11.9,1,1, -5.450, 10545.820, 352.313, 52660.629 24/12/14,17:01:49,04,08,1, 11.9,1,1, -5.450, 10545.804, 352.282, 52660.646 24/12/14,17:01:49,05,08,1, 11.9,1,1, -5.450, 10545.798, 352.292, 52660.667 24/12/14,17:01:49,06,08,1, 11.9,1,1, -5.450, 10545.783, 352.257, 52660.570 24/12/14,17:01:49,07,08,1, 11.9,1,1, -5.450, 10545.769, 352.233, 52660.586 24/12/14,17:01:49,08,08,1, 11.9,1,1, -5.450, 10545.782, 352.242, 52660.629 24/12/14,17:01:49,09,08,1, 11.9,1,1, -5.450, 10545.774, 352.187, 52660.550 24/12/14,17:01:49,10,08,1, 11.9,1,1, -5.450, 10545.753, 352.206, 52660.614 24/12/14,17:01:49,11,08,1, 11.9,1,1, -5.450, 10545.747, 352.168, 52660.597 24/12/14,17:01:49,12,08,1, 11.9,1,1, -5.450, 10545.730, 352.173, 52660.549 24/12/14,17:01:49,13,08,1, 11.9,1,1, -5.450, 10545.726, 352.170, 52660.512 24/12/14,17:01:49,14,08,1, 11.9,1,1, -5.450, 10545.707, 352.135, 52660.574 24/12/14,17:01:49,15,08,1, 11.9,1,1, -5.450, 10545.705, 352.136, 52660.528 24/12/14,17:01:49,16,08,1, 11.9,1,1, -5.450, 10545.703, 352.094, 52660.563 24/12/14,17:01:49,17,08,1, 11.9,1,1, -5.450, 10545.703, 352.133, 52660.552 24/12/14,17:01:49,18,08,1, 11.9,1,1, -5.450, 10545.697, 352.099, 52660.481 24/12/14,17:01:49,19,08,1, 11.9,1,1, -5.450, 10545.717, 352.071, 52660.478 24/12/14,17:01:50,00,08,1, 11.9,1,1, -5.443, 10545.710, 352.071, 52660.478 24/12/14,17:01:50,01,08,1, 11.9,1,1, -5.443, 10545.679, 352.018, 52660.541 24/12/14,17:01:50,02,08,1, 11.9,1,1, -5.443, 10545.681, 352.023, 52660.504 24/12/14,17:01:50,03,08,1, 11.9,1,1, -5.443, 10545.682, 351.988, 52660.542 24/12/14,17:01:50,04,08,1, 11.9,1,1, -5.443, 10545.666, 351.972, 52660.448 24/12/14,17:01:50,05,08,1, 11.9,1,1, -5.443, 10545.654, 351.985, 52660.524 24/12/14,17:01:50,06,08,1, 11.9,1,1, -5.443, 10545.620, 351.941, 52660.462 24/12/14,17:01:50,07,08,1, 11.9,1,1, -5.443, 10545.644, 351.965, 52660.456 24/12/14,17:01:50,08,08,1, 11.9,1,1, -5.443, 10545.631, 351.959, 52660.470 24/12/14,17:01:50,09,08,1, 11.9,1,1, -5.443, 10545.624, 351.922, 52660.450 24/12/14,17:01:50,10,08,1, 11.9,1,1, -5.443, 10545.628, 351.929, 52660.476 24/12/14,17:01:50,11,08,1, 11.9,1,1, -5.443, 10545.617, 351.880, 52660.432 24/12/14,17:01:50,12,08,1, 11.9,1,1, -5.443, 10545.628, 351.889, 52660.408 24/12/14,17:01:50,13,08,1, 11.9,1,1, -5.443, 10545.609, 351.855, 52660.408 24/12/14,17:01:50,14,08,1, 11.9,1,1, -5.443, 10545.589, 351.855, 52660.316 24/12/14,17:01:50,15,08,1, 11.9,1,1, -5.443, 10545.568, 351.831, 52660.327 24/12/14,17:01:50,16,08,1, 11.9,1,1, -5.443, 10545.596, 351.797, 52660.360 24/12/14,17:01:50,17,08,1, 11.9,1,1, -5.443, 10545.577, 351.818, 52660.390 24/12/14,17:01:50,18,08,1, 11.9,1,1, -5.443, 10545.548, 351.796, 52660.378 24/12/14,17:01:50,19,08,1, 11.9,1,1, -5.443, 10545.589, 351.792, 52660.310 24/12/14,17:01:51,00,08,1, 11.9,1,1, -5.448, 10545.585, 351.792, 52660.310 24/12/14,17:01:51,01,08,1, 11.9,1,1, -5.448, 10545.535, 351.736, 52660.337 24/12/14,17:01:51,02,08,1, 11.9,1,1, -5.448, 10545.535, 351.727, 52660.318 24/12/14,17:01:51,03,08,1, 11.9,1,1, -5.448, 10545.547, 351.700, 52660.329 24/12/14,17:01:51,04,08,1, 11.9,1,1, -5.448, 10545.541, 351.713, 52660.309 24/12/14,17:01:51,05,08,1, 11.9,1,1, -5.448, 10545.539, 351.711, 52660.337 24/12/14,17:01:51,06,08,1, 11.9,1,1, -5.448, 10545.507, 351.636, 52660.195 24/12/14,17:01:51,07,08,1, 11.9,1,1, -5.448, 10545.534, 351.701, 52660.231 24/12/14,17:01:51,08,08,1, 11.9,1,1, -5.448, 10545.493, 351.660, 52660.227 24/12/14,17:01:51,09,08,1, 11.9,1,1, -5.448, 10545.484, 351.627, 52660.158 24/12/14,17:01:51,10,08,1, 11.9,1,1, -5.448, 10545.483, 351.641, 52660.255 24/12/14,17:01:51,11,08,1, 11.9,1,1, -5.448, 10545.471, 351.583, 52660.192 24/12/14,17:01:51,12,08,1, 11.9,1,1, -5.448, 10545.461, 351.588, 52660.180 24/12/14,17:01:51,13,08,1, 11.9,1,1, -5.448, 10545.454, 351.572, 52660.198 24/12/14,17:01:51,14,08,1, 11.9,1,1, -5.448, 10545.454, 351.582, 52660.185 24/12/14,17:01:51,15,08,1, 11.9,1,1, -5.448, 10545.430, 351.559, 52660.170 24/12/14,17:01:51,16,08,1, 11.9,1,1, -5.448, 10545.445, 351.533, 52660.202 24/12/14,17:01:51,17,08,1, 11.9,1,1, -5.448, 10545.422, 351.544, 52660.163 24/12/14,17:01:51,18,08,1, 11.9,1,1, -5.448, 10545.421, 351.505, 52660.146 24/12/14,17:01:51,19,08,1, 11.9,1,1, -5.448, 10545.403, 351.514, 52660.149 24/12/14,17:01:52,00,08,1, 11.8,1,1, -5.447, 10545.402, 351.514, 52660.149 24/12/14,17:01:52,01,08,1, 11.8,1,1, -5.447, 10545.385, 351.488, 52660.155 24/12/14,17:01:52,02,08,1, 11.8,1,1, -5.447, 10545.387, 351.488, 52660.073 24/12/14,17:01:52,03,08,1, 11.8,1,1, -5.447, 10545.389, 351.460, 52660.175 24/12/14,17:01:52,04,08,1, 11.8,1,1, -5.447, 10545.394, 351.463, 52660.096 24/12/14,17:01:52,05,08,1, 11.8,1,1, -5.447, 10545.372, 351.460, 52660.143 24/12/14,17:01:52,06,08,1, 11.8,1,1, -5.447, 10545.369, 351.430, 52660.044 24/12/14,17:01:52,07,08,1, 11.8,1,1, -5.447, 10545.368, 351.439, 52660.126 24/12/14,17:01:52,08,08,1, 11.8,1,1, -5.447, 10545.330, 351.397, 52660.072 24/12/14,17:01:52,09,08,1, 11.8,1,1, -5.447, 10545.354, 351.389, 52660.040 24/12/14,17:01:52,10,08,1, 11.8,1,1, -5.447, 10545.337, 351.354, 52660.069 24/12/14,17:01:52,11,08,1, 11.8,1,1, -5.447, 10545.331, 351.331, 52660.042 24/12/14,17:01:52,12,08,1, 11.8,1,1, -5.447, 10545.325, 351.369, 52660.072 24/12/14,17:01:52,13,08,1, 11.8,1,1, -5.447, 10545.310, 351.306, 52660.014 24/12/14,17:01:52,14,08,1, 11.8,1,1, -5.447, 10545.312, 351.319, 52660.039 24/12/14,17:01:52,15,08,1, 11.8,1,1, -5.447, 10545.299, 351.301, 52659.987 24/12/14,17:01:52,16,08,1, 11.8,1,1, -5.447, 10545.298, 351.279, 52660.037 24/12/14,17:01:52,17,08,1, 11.8,1,1, -5.447, 10545.311, 351.286, 52660.017 24/12/14,17:01:52,18,08,1, 11.8,1,1, -5.447, 10545.278, 351.250, 52659.966 24/12/14,17:01:52,19,08,1, 11.8,1,1, -5.447, 10545.281, 351.251, 52659.981 24/12/14,17:01:53,00,08,1, 11.8,1,1, -5.458, 10545.276, 351.251, 52659.981 24/12/14,17:01:53,01,08,1, 11.8,1,1, -5.458, 10545.248, 351.228, 52660.005 24/12/14,17:01:53,02,08,1, 11.8,1,1, -5.458, 10545.260, 351.227, 52660.002 24/12/14,17:01:53,03,08,1, 11.8,1,1, -5.458, 10545.228, 351.197, 52659.975 24/12/14,17:01:53,04,08,1, 11.8,1,1, -5.458, 10545.250, 351.195, 52659.958 24/12/14,17:01:53,05,08,1, 11.8,1,1, -5.458, 10545.213, 351.160, 52659.919 24/12/14,17:01:53,06,08,1, 11.8,1,1, -5.458, 10545.244, 351.143, 52659.928 24/12/14,17:01:53,07,08,1, 11.8,1,1, -5.458, 10545.197, 351.151, 52659.903 24/12/14,17:01:53,08,08,1, 11.8,1,1, -5.458, 10545.230, 351.126, 52659.888 24/12/14,17:01:53,09,08,1, 11.8,1,1, -5.458, 10545.204, 351.138, 52659.849 24/12/14,17:01:53,10,08,1, 11.8,1,1, -5.458, 10545.191, 351.121, 52659.851 24/12/14,17:01:53,11,08,1, 11.8,1,1, -5.458, 10545.187, 351.105, 52659.861 24/12/14,17:01:53,12,08,1, 11.8,1,1, -5.458, 10545.197, 351.098, 52659.910 24/12/14,17:01:53,13,08,1, 11.8,1,1, -5.458, 10545.163, 351.079, 52659.895 24/12/14,17:01:53,14,08,1, 11.8,1,1, -5.458, 10545.175, 351.103, 52659.855 24/12/14,17:01:53,15,08,1, 11.8,1,1, -5.458, 10545.152, 351.056, 52659.822 24/12/14,17:01:53,16,08,1, 11.8,1,1, -5.458, 10545.151, 351.032, 52659.888 24/12/14,17:01:53,17,08,1, 11.8,1,1, -5.458, 10545.153, 351.050, 52659.834 24/12/14,17:01:53,18,08,1, 11.8,1,1, -5.458, 10545.109, 350.997, 52659.767 24/12/14,17:01:53,19,08,1, 11.8,1,1, -5.458, 10545.115, 351.028, 52659.852 24/12/14,17:01:54,00,07,1, 11.8,1,1, -5.457, 10545.110, 351.028, 52659.852 24/12/14,17:01:54,01,07,1, 11.8,1,1, -5.457, 10545.098, 350.981, 52659.812 24/12/14,17:01:54,02,07,1, 11.8,1,1, -5.457, 10545.096, 350.971, 52659.728 24/12/14,17:01:54,03,07,1, 11.8,1,1, -5.457, 10545.062, 350.957, 52659.825 24/12/14,17:01:54,04,07,1, 11.8,1,1, -5.457, 10545.062, 350.985, 52659.814 24/12/14,17:01:54,05,07,1, 11.8,1,1, -5.457, 10545.059, 350.944, 52659.790 24/12/14,17:01:54,06,07,1, 11.8,1,1, -5.457, 10545.064, 350.949, 52659.760 24/12/14,17:01:54,07,07,1, 11.8,1,1, -5.457, 10545.050, 350.921, 52659.694 24/12/14,17:01:54,08,07,1, 11.8,1,1, -5.457, 10545.022, 350.907, 52659.685 24/12/14,17:01:54,09,07,1, 11.8,1,1, -5.457, 10545.061, 350.910, 52659.754 24/12/14,17:01:54,10,07,1, 11.8,1,1, -5.457, 10545.049, 350.877, 52659.714 24/12/14,17:01:54,11,07,1, 11.8,1,1, -5.457, 10545.042, 350.873, 52659.721 24/12/14,17:01:54,12,07,1, 11.8,1,1, -5.457, 10545.031, 350.861, 52659.688 24/12/14,17:01:54,13,07,1, 11.8,1,1, -5.457, 10545.014, 350.837, 52659.612 24/12/14,17:01:54,14,07,1, 11.8,1,1, -5.457, 10544.977, 350.822, 52659.654 24/12/14,17:01:54,15,07,1, 11.8,1,1, -5.457, 10545.031, 350.784, 52659.534 24/12/14,17:01:54,16,07,1, 11.8,1,1, -5.457, 10544.958, 350.826, 52659.722 24/12/14,17:01:54,17,07,1, 11.8,1,1, -5.457, 10544.991, 350.825, 52659.723 24/12/14,17:01:54,18,07,1, 11.8,1,1, -5.457, 10544.961, 350.779, 52659.667 24/12/14,17:01:54,19,07,1, 11.8,1,1, -5.457, 10544.956, 350.789, 52659.667 24/12/14,17:01:55,00,07,1, 11.9,1,1, -5.456, 10544.951, 350.789, 52659.667 24/12/14,17:01:55,01,07,1, 11.9,1,1, -5.456, 10544.963, 350.772, 52659.591 24/12/14,17:01:55,02,07,1, 11.9,1,1, -5.456, 10544.942, 350.745, 52659.633 24/12/14,17:01:55,03,07,1, 11.9,1,1, -5.456, 10544.932, 350.718, 52659.585 24/12/14,17:01:55,04,07,1, 11.9,1,1, -5.456, 10544.909, 350.727, 52659.658 24/12/14,17:01:55,05,07,1, 11.9,1,1, -5.456, 10544.919, 350.693, 52659.547 24/12/14,17:01:55,06,07,1, 11.9,1,1, -5.456, 10544.931, 350.691, 52659.583 24/12/14,17:01:55,07,07,1, 11.9,1,1, -5.456, 10544.918, 350.687, 52659.620 24/12/14,17:01:55,08,07,1, 11.9,1,1, -5.456, 10544.902, 350.680, 52659.632 24/12/14,17:01:55,09,07,1, 11.9,1,1, -5.456, 10544.897, 350.698, 52659.531 24/12/14,17:01:55,10,07,1, 11.9,1,1, -5.456, 10544.858, 350.658, 52659.610 24/12/14,17:01:55,11,07,1, 11.9,1,1, -5.456, 10544.862, 350.646, 52659.636 24/12/14,17:01:55,12,07,1, 11.9,1,1, -5.456, 10544.852, 350.634, 52659.521 24/12/14,17:01:55,13,07,1, 11.9,1,1, -5.456, 10544.848, 350.605, 52659.442 24/12/14,17:01:55,14,07,1, 11.9,1,1, -5.456, 10544.876, 350.595, 52659.455 24/12/14,17:01:55,15,07,1, 11.9,1,1, -5.456, 10544.841, 350.557, 52659.423 24/12/14,17:01:55,16,07,1, 11.9,1,1, -5.456, 10544.829, 350.589, 52659.484 24/12/14,17:01:55,17,07,1, 11.9,1,1, -5.456, 10544.827, 350.575, 52659.437 24/12/14,17:01:55,18,07,1, 11.9,1,1, -5.456, 10544.833, 350.545, 52659.484 24/12/14,17:01:55,19,07,1, 11.9,1,1, -5.456, 10544.828, 350.549, 52659.401 24/12/14,17:01:56,00,07,1, 12.0,1,1, -5.449, 10544.826, 350.549, 52659.401 24/12/14,17:01:56,01,07,1, 12.0,1,1, -5.449, 10544.813, 350.513, 52659.398 24/12/14,17:01:56,02,07,1, 12.0,1,1, -5.449, 10544.795, 350.533, 52659.461 24/12/14,17:01:56,03,07,1, 12.0,1,1, -5.449, 10544.796, 350.472, 52659.343 24/12/14,17:01:56,04,07,1, 12.0,1,1, -5.449, 10544.798, 350.472, 52659.378 24/12/14,17:01:56,05,07,1, 12.0,1,1, -5.449, 10544.767, 350.460, 52659.375 24/12/14,17:01:56,06,07,1, 12.0,1,1, -5.449, 10544.776, 350.447, 52659.237 24/12/14,17:01:56,07,07,1, 12.0,1,1, -5.449, 10544.719, 350.456, 52659.497 24/12/14,17:01:56,08,07,1, 12.0,1,1, -5.449, 10544.735, 350.439, 52659.394 24/12/14,17:01:56,09,07,1, 12.0,1,1, -5.449, 10544.743, 350.452, 52659.432 24/12/14,17:01:56,10,07,1, 12.0,1,1, -5.449, 10544.736, 350.396, 52659.328 24/12/14,17:01:56,11,07,1, 12.0,1,1, -5.449, 10544.730, 350.398, 52659.377 24/12/14,17:01:56,12,07,1, 12.0,1,1, -5.449, 10544.725, 350.382, 52659.335 24/12/14,17:01:56,13,07,1, 12.0,1,1, -5.449, 10544.723, 350.331, 52659.269 24/12/14,17:01:56,14,07,1, 12.0,1,1, -5.449, 10544.728, 350.382, 52659.348 24/12/14,17:01:56,15,07,1, 12.0,1,1, -5.449, 10544.718, 350.327, 52659.289 24/12/14,17:01:56,16,07,1, 12.0,1,1, -5.449, 10544.698, 350.348, 52659.314 24/12/14,17:01:56,17,07,1, 12.0,1,1, -5.449, 10544.674, 350.319, 52659.260 24/12/14,17:01:56,18,07,1, 12.0,1,1, -5.449, 10544.680, 350.294, 52659.267 24/12/14,17:01:56,19,07,1, 12.0,1,1, -5.449, 10544.667, 350.307, 52659.304 24/12/14,17:01:57,00,08,1, 11.9,1,1, -5.455, 10544.659, 350.307, 52659.304 24/12/14,17:01:57,01,08,1, 11.9,1,1, -5.455, 10544.644, 350.261, 52659.229 24/12/14,17:01:57,02,08,1, 11.9,1,1, -5.455, 10544.659, 350.255, 52659.294 24/12/14,17:01:57,03,08,1, 11.9,1,1, -5.455, 10544.649, 350.274, 52659.302 24/12/14,17:01:57,04,08,1, 11.9,1,1, -5.455, 10544.631, 350.270, 52659.263 24/12/14,17:01:57,05,08,1, 11.9,1,1, -5.455, 10544.627, 350.265, 52659.318 24/12/14,17:01:57,06,08,1, 11.9,1,1, -5.455, 10544.619, 350.242, 52659.240 24/12/14,17:01:57,07,08,1, 11.9,1,1, -5.455, 10544.584, 350.240, 52659.292 24/12/14,17:01:57,08,08,1, 11.9,1,1, -5.455, 10544.607, 350.221, 52659.226 24/12/14,17:01:57,09,08,1, 11.9,1,1, -5.455, 10544.578, 350.226, 52659.239 24/12/14,17:01:57,10,08,1, 11.9,1,1, -5.455, 10544.601, 350.213, 52659.303 24/12/14,17:01:57,11,08,1, 11.9,1,1, -5.455, 10544.605, 350.181, 52659.310 24/12/14,17:01:57,12,08,1, 11.9,1,1, -5.455, 10544.576, 350.179, 52659.292 24/12/14,17:01:57,13,08,1, 11.9,1,1, -5.455, 10544.572, 350.166, 52659.213 24/12/14,17:01:57,14,08,1, 11.9,1,1, -5.455, 10544.595, 350.146, 52659.179 24/12/14,17:01:57,15,08,1, 11.9,1,1, -5.455, 10544.541, 350.131, 52659.245 24/12/14,17:01:57,16,08,1, 11.9,1,1, -5.455, 10544.554, 350.102, 52659.148 24/12/14,17:01:57,17,08,1, 11.9,1,1, -5.455, 10544.535, 350.094, 52659.201 24/12/14,17:01:57,18,08,1, 11.9,1,1, -5.455, 10544.543, 350.124, 52659.237 24/12/14,17:01:57,19,08,1, 11.9,1,1, -5.455, 10544.519, 350.079, 52659.141 24/12/14,17:01:58,00,08,1, 11.9,1,1, -5.447, 10544.517, 350.079, 52659.141 24/12/14,17:01:58,01,08,1, 11.9,1,1, -5.447, 10544.505, 350.066, 52659.130 24/12/14,17:01:58,02,08,1, 11.9,1,1, -5.447, 10544.487, 350.031, 52659.107 24/12/14,17:01:58,03,08,1, 11.9,1,1, -5.447, 10544.474, 350.035, 52659.107 24/12/14,17:01:58,04,08,1, 11.9,1,1, -5.447, 10544.468, 350.063, 52659.148 24/12/14,17:01:58,05,08,1, 11.9,1,1, -5.447, 10544.471, 350.009, 52659.183 24/12/14,17:01:58,06,08,1, 11.9,1,1, -5.447, 10544.461, 349.997, 52659.143 24/12/14,17:01:58,07,08,1, 11.9,1,1, -5.447, 10544.461, 350.021, 52659.120 24/12/14,17:01:58,08,08,1, 11.9,1,1, -5.447, 10544.427, 349.989, 52659.076 24/12/14,17:01:58,09,08,1, 11.9,1,1, -5.447, 10544.442, 349.983, 52659.065 24/12/14,17:01:58,10,08,1, 11.9,1,1, -5.447, 10544.446, 349.972, 52659.062 24/12/14,17:01:58,11,08,1, 11.9,1,1, -5.447, 10544.406, 349.967, 52659.028 24/12/14,17:01:58,12,08,1, 11.9,1,1, -5.447, 10544.426, 349.934, 52659.023 24/12/14,17:01:58,13,08,1, 11.9,1,1, -5.447, 10544.398, 349.932, 52658.932 24/12/14,17:01:58,14,08,1, 11.9,1,1, -5.447, 10544.396, 349.912, 52659.004 24/12/14,17:01:58,15,08,1, 11.9,1,1, -5.447, 10544.374, 349.914, 52659.019 24/12/14,17:01:58,16,08,1, 11.9,1,1, -5.447, 10544.412, 349.892, 52659.064 24/12/14,17:01:58,17,08,1, 11.9,1,1, -5.447, 10544.386, 349.906, 52659.085 24/12/14,17:01:58,18,08,1, 11.9,1,1, -5.447, 10544.388, 349.860, 52659.045 24/12/14,17:01:58,19,08,1, 11.9,1,1, -5.447, 10544.374, 349.856, 52659.018 24/12/14,17:01:59,00,08,1, 11.9,1,1, -5.450, 10544.367, 349.856, 52659.018 24/12/14,17:01:59,01,08,1, 11.9,1,1, -5.450, 10544.347, 349.829, 52659.021 24/12/14,17:01:59,02,08,1, 11.9,1,1, -5.450, 10544.341, 349.821, 52658.972 24/12/14,17:01:59,03,08,1, 11.9,1,1, -5.450, 10544.337, 349.801, 52658.896 24/12/14,17:01:59,04,08,1, 11.9,1,1, -5.450, 10544.344, 349.774, 52658.954 24/12/14,17:01:59,05,08,1, 11.9,1,1, -5.450, 10544.330, 349.793, 52658.934 24/12/14,17:01:59,06,08,1, 11.9,1,1, -5.450, 10544.324, 349.775, 52658.906 24/12/14,17:01:59,07,08,1, 11.9,1,1, -5.450, 10544.338, 349.753, 52658.931 24/12/14,17:01:59,08,08,1, 11.9,1,1, -5.450, 10544.290, 349.752, 52658.896 24/12/14,17:01:59,09,08,1, 11.9,1,1, -5.450, 10544.330, 349.745, 52658.866 24/12/14,17:01:59,10,08,1, 11.9,1,1, -5.450, 10544.308, 349.734, 52658.941 24/12/14,17:01:59,11,08,1, 11.9,1,1, -5.450, 10544.290, 349.717, 52658.899 24/12/14,17:01:59,12,08,1, 11.9,1,1, -5.450, 10544.301, 349.716, 52658.905 24/12/14,17:01:59,13,08,1, 11.9,1,1, -5.450, 10544.274, 349.680, 52658.786 24/12/14,17:01:59,14,08,1, 11.9,1,1, -5.450, 10544.271, 349.700, 52658.897 24/12/14,17:01:59,15,08,1, 11.9,1,1, -5.450, 10544.274, 349.679, 52658.866 24/12/14,17:01:59,16,08,1, 11.9,1,1, -5.450, 10544.276, 349.647, 52658.818 24/12/14,17:01:59,17,08,1, 11.9,1,1, -5.450, 10544.267, 349.653, 52658.824 24/12/14,17:01:59,18,08,1, 11.9,1,1, -5.450, 10544.273, 349.648, 52658.839 24/12/14,17:01:59,19,08,1, 11.9,1,1, -5.450, 10544.227, 349.643, 52658.779 24/12/14,17:02:00,00,08,1, 11.9,1,1, -5.444, 10544.225, 349.643, 52658.779 24/12/14,17:02:00,01,08,1, 11.9,1,1, -5.444, 10544.219, 349.610, 52658.785 24/12/14,17:02:00,02,08,1, 11.9,1,1, -5.444, 10544.229, 349.555, 52658.393 24/12/14,17:02:00,03,08,1, 11.9,1,1, -5.444, 10544.163, 349.589, 52658.638 24/12/14,17:02:00,04,08,1, 11.9,1,1, -5.444, 10544.169, 349.576, 52658.750 24/12/14,17:02:00,05,08,1, 11.9,1,1, -5.444, 10544.184, 349.564, 52658.617 24/12/14,17:02:00,06,08,1, 11.9,1,1, -5.444, 10544.203, 349.546, 52658.716 24/12/14,17:02:00,07,08,1, 11.9,1,1, -5.444, 10544.181, 349.536, 52658.700 24/12/14,17:02:00,08,08,1, 11.9,1,1, -5.444, 10544.181, 349.518, 52658.655 24/12/14,17:02:00,09,08,1, 11.9,1,1, -5.444, 10544.173, 349.474, 52658.647 24/12/14,17:02:00,10,08,1, 11.9,1,1, -5.444, 10544.164, 349.485, 52658.706 24/12/14,17:02:00,11,08,1, 11.9,1,1, -5.444, 10544.142, 349.463, 52658.628 24/12/14,17:02:00,12,08,1, 11.9,1,1, -5.444, 10544.161, 349.420, 52658.638 24/12/14,17:02:00,13,08,1, 11.9,1,1, -5.444, 10544.167, 349.472, 52658.686 24/12/14,17:02:00,14,08,1, 11.9,1,1, -5.444, 10544.135, 349.433, 52658.580 24/12/14,17:02:00,15,08,1, 11.9,1,1, -5.444, 10544.156, 349.446, 52658.540 24/12/14,17:02:00,16,08,1, 11.9,1,1, -5.444, 10544.148, 349.411, 52658.587 24/12/14,17:02:00,17,08,1, 11.9,1,1, -5.444, 10544.130, 349.409, 52658.602 24/12/14,17:02:00,18,08,1, 11.9,1,1, -5.444, 10544.156, 349.412, 52658.620 24/12/14,17:02:00,19,08,1, 11.9,1,1, -5.444, 10544.127, 349.368, 52658.526 24/12/14,17:02:01,00,08,1, 11.9,1,1, -5.447, 10544.125, 349.368, 52658.526 24/12/14,17:02:01,01,08,1, 11.9,1,1, -5.447, 10544.098, 349.377, 52658.553 24/12/14,17:02:01,02,08,1, 11.9,1,1, -5.447, 10544.089, 349.347, 52658.550 24/12/14,17:02:01,03,08,1, 11.9,1,1, -5.447, 10544.101, 349.332, 52658.470 24/12/14,17:02:01,04,08,1, 11.9,1,1, -5.447, 10544.107, 349.323, 52658.508 24/12/14,17:02:01,05,08,1, 11.9,1,1, -5.447, 10544.099, 349.356, 52658.530 24/12/14,17:02:01,06,08,1, 11.9,1,1, -5.447, 10544.070, 349.303, 52658.466 24/12/14,17:02:01,07,08,1, 11.9,1,1, -5.447, 10544.066, 349.320, 52658.463 24/12/14,17:02:01,08,08,1, 11.9,1,1, -5.447, 10544.069, 349.303, 52658.465 24/12/14,17:02:01,09,08,1, 11.9,1,1, -5.447, 10544.088, 349.246, 52658.455 24/12/14,17:02:01,10,08,1, 11.9,1,1, -5.447, 10544.068, 349.268, 52658.450 24/12/14,17:02:01,11,08,1, 11.9,1,1, -5.447, 10544.071, 349.232, 52658.462 24/12/14,17:02:01,12,08,1, 11.9,1,1, -5.447, 10544.056, 349.222, 52658.371 24/12/14,17:02:01,13,08,1, 11.9,1,1, -5.447, 10544.036, 349.228, 52658.470 24/12/14,17:02:01,14,08,1, 11.9,1,1, -5.447, 10544.051, 349.222, 52658.436 24/12/14,17:02:01,15,08,1, 11.9,1,1, -5.447, 10544.041, 349.209, 52658.445 24/12/14,17:02:01,16,08,1, 11.9,1,1, -5.447, 10544.047, 349.166, 52658.418 24/12/14,17:02:01,17,08,1, 11.9,1,1, -5.447, 10544.006, 349.182, 52658.416 24/12/14,17:02:01,18,08,1, 11.9,1,1, -5.447, 10544.044, 349.150, 52658.255 24/12/14,17:02:01,19,08,1, 11.9,1,1, -5.447, 10544.041, 349.123, 52658.392 24/12/14,17:02:02,00,08,1, 11.9,1,1, -5.445, 10544.033, 349.123, 52658.392 24/12/14,17:02:02,01,08,1, 11.9,1,1, -5.445, 10544.008, 349.096, 52658.366 24/12/14,17:02:02,02,08,1, 11.9,1,1, -5.445, 10544.002, 349.114, 52658.401 24/12/14,17:02:02,03,08,1, 11.9,1,1, -5.445, 10543.970, 349.115, 52658.523 24/12/14,17:02:02,04,08,1, 11.9,1,1, -5.445, 10543.968, 349.055, 52658.384 24/12/14,17:02:02,05,08,1, 11.9,1,1, -5.445, 10543.975, 349.096, 52658.327 24/12/14,17:02:02,06,08,1, 11.9,1,1, -5.445, 10543.959, 349.055, 52658.366 24/12/14,17:02:02,07,08,1, 11.9,1,1, -5.445, 10543.952, 349.036, 52658.309 24/12/14,17:02:02,08,08,1, 11.9,1,1, -5.445, 10543.954, 349.041, 52658.232 24/12/14,17:02:02,09,08,1, 11.9,1,1, -5.445, 10543.966, 349.017, 52658.267 24/12/14,17:02:02,10,08,1, 11.9,1,1, -5.445, 10543.975, 349.013, 52658.254 24/12/14,17:02:02,11,08,1, 11.9,1,1, -5.445, 10543.940, 348.997, 52658.266 24/12/14,17:02:02,12,08,1, 11.9,1,1, -5.445, 10543.951, 348.977, 52658.302 24/12/14,17:02:02,13,08,1, 11.9,1,1, -5.445, 10543.962, 348.971, 52658.213 24/12/14,17:02:02,14,08,1, 11.9,1,1, -5.445, 10543.941, 348.953, 52658.222 24/12/14,17:02:02,15,08,1, 11.9,1,1, -5.445, 10543.938, 348.937, 52658.197 24/12/14,17:02:02,16,08,1, 11.9,1,1, -5.445, 10543.939, 348.909, 52658.153 24/12/14,17:02:02,17,08,1, 11.9,1,1, -5.445, 10543.936, 348.905, 52658.195 24/12/14,17:02:02,18,08,1, 11.9,1,1, -5.445, 10543.922, 348.897, 52658.253 24/12/14,17:02:02,19,08,1, 11.9,1,1, -5.445, 10543.922, 348.889, 52658.199 24/12/14,17:02:03,00,08,1, 11.9,1,1, -5.447, 10543.916, 348.889, 52658.199 24/12/14,17:02:03,01,08,1, 11.9,1,1, -5.447, 10543.925, 348.835, 52658.142 24/12/14,17:02:03,02,08,1, 11.9,1,1, -5.447, 10543.887, 348.844, 52658.162 24/12/14,17:02:03,03,08,1, 11.9,1,1, -5.447, 10543.882, 348.861, 52658.141 24/12/14,17:02:03,04,08,1, 11.9,1,1, -5.447, 10543.890, 348.838, 52658.164 24/12/14,17:02:03,05,08,1, 11.9,1,1, -5.447, 10543.887, 348.833, 52658.039 24/12/14,17:02:03,06,08,1, 11.9,1,1, -5.447, 10543.864, 348.792, 52658.029 24/12/14,17:02:03,07,08,1, 11.9,1,1, -5.447, 10543.886, 348.823, 52658.151 24/12/14,17:02:03,08,08,1, 11.9,1,1, -5.447, 10543.871, 348.800, 52658.120 24/12/14,17:02:03,09,08,1, 11.9,1,1, -5.447, 10543.859, 348.744, 52658.078 24/12/14,17:02:03,10,08,1, 11.9,1,1, -5.447, 10543.854, 348.769, 52658.076 24/12/14,17:02:03,11,08,1, 11.9,1,1, -5.447, 10543.833, 348.763, 52658.088 24/12/14,17:02:03,12,08,1, 11.9,1,1, -5.447, 10543.822, 348.754, 52658.071 24/12/14,17:02:03,13,08,1, 11.9,1,1, -5.447, 10543.837, 348.737, 52658.087 24/12/14,17:02:03,14,08,1, 11.9,1,1, -5.447, 10543.822, 348.711, 52658.115 24/12/14,17:02:03,15,08,1, 11.9,1,1, -5.447, 10543.832, 348.690, 52658.076 24/12/14,17:02:03,16,08,1, 11.9,1,1, -5.447, 10543.805, 348.680, 52658.061 24/12/14,17:02:03,17,08,1, 11.9,1,1, -5.447, 10543.788, 348.690, 52658.092 24/12/14,17:02:03,18,08,1, 11.9,1,1, -5.447, 10543.803, 348.667, 52658.018 24/12/14,17:02:03,19,08,1, 11.9,1,1, -5.447, 10543.801, 348.635, 52658.012 24/12/14,17:02:04,00,08,1, 11.9,1,1, -5.446, 10543.799, 348.635, 52658.012 24/12/14,17:02:04,01,08,1, 11.9,1,1, -5.446, 10543.804, 348.611, 52657.992 24/12/14,17:02:04,02,08,1, 11.9,1,1, -5.446, 10543.793, 348.631, 52658.044 24/12/14,17:02:04,03,08,1, 11.9,1,1, -5.446, 10543.773, 348.621, 52657.980 24/12/14,17:02:04,04,08,1, 11.9,1,1, -5.446, 10543.775, 348.578, 52657.918 24/12/14,17:02:04,05,08,1, 11.9,1,1, -5.446, 10543.763, 348.596, 52658.020 24/12/14,17:02:04,06,08,1, 11.9,1,1, -5.446, 10543.769, 348.566, 52657.921 24/12/14,17:02:04,07,08,1, 11.9,1,1, -5.446, 10543.755, 348.557, 52657.919 24/12/14,17:02:04,08,08,1, 11.9,1,1, -5.446, 10543.760, 348.536, 52657.895 24/12/14,17:02:04,09,08,1, 11.9,1,1, -5.446, 10543.728, 348.541, 52657.917 24/12/14,17:02:04,10,08,1, 11.9,1,1, -5.446, 10543.755, 348.540, 52657.890 24/12/14,17:02:04,11,08,1, 11.9,1,1, -5.446, 10543.733, 348.493, 52657.914 24/12/14,17:02:04,12,08,1, 11.9,1,1, -5.446, 10543.734, 348.501, 52657.894 24/12/14,17:02:04,13,08,1, 11.9,1,1, -5.446, 10543.724, 348.487, 52657.850 24/12/14,17:02:04,14,08,1, 11.9,1,1, -5.446, 10543.697, 348.461, 52657.867 24/12/14,17:02:04,15,08,1, 11.9,1,1, -5.446, 10543.704, 348.473, 52657.881 24/12/14,17:02:04,16,08,1, 11.9,1,1, -5.446, 10543.705, 348.437, 52657.829 24/12/14,17:02:04,17,08,1, 11.9,1,1, -5.446, 10543.701, 348.457, 52657.899 24/12/14,17:02:04,18,08,1, 11.9,1,1, -5.446, 10543.694, 348.429, 52657.794 24/12/14,17:02:04,19,08,1, 11.9,1,1, -5.446, 10543.675, 348.411, 52657.766 24/12/14,17:02:05,00,08,1, 12.0,1,1, -5.450, 10543.674, 348.411, 52657.766 24/12/14,17:02:05,01,08,1, 12.0,1,1, -5.450, 10543.661, 348.385, 52657.777 24/12/14,17:02:05,02,08,1, 12.0,1,1, -5.450, 10543.668, 348.381, 52657.817 24/12/14,17:02:05,03,08,1, 12.0,1,1, -5.450, 10543.671, 348.377, 52657.840 24/12/14,17:02:05,04,08,1, 12.0,1,1, -5.450, 10543.640, 348.343, 52657.780 24/12/14,17:02:05,05,08,1, 12.0,1,1, -5.450, 10543.660, 348.341, 52657.808 24/12/14,17:02:05,06,08,1, 12.0,1,1, -5.450, 10543.640, 348.302, 52657.771 24/12/14,17:02:05,07,08,1, 12.0,1,1, -5.450, 10543.651, 348.320, 52657.813 24/12/14,17:02:05,08,08,1, 12.0,1,1, -5.450, 10543.641, 348.316, 52657.764 24/12/14,17:02:05,09,08,1, 12.0,1,1, -5.450, 10543.633, 348.273, 52657.778 24/12/14,17:02:05,10,08,1, 12.0,1,1, -5.450, 10543.627, 348.280, 52657.750 24/12/14,17:02:05,11,08,1, 12.0,1,1, -5.450, 10543.618, 348.264, 52657.709 24/12/14,17:02:05,12,08,1, 12.0,1,1, -5.450, 10543.639, 348.275, 52657.694 24/12/14,17:02:05,13,08,1, 12.0,1,1, -5.450, 10543.627, 348.247, 52657.660 24/12/14,17:02:05,14,08,1, 12.0,1,1, -5.450, 10543.631, 348.233, 52657.694 24/12/14,17:02:05,15,08,1, 12.0,1,1, -5.450, 10543.599, 348.234, 52657.646 24/12/14,17:02:05,16,08,1, 12.0,1,1, -5.450, 10543.594, 348.209, 52657.698 24/12/14,17:02:05,17,08,1, 12.0,1,1, -5.450, 10543.583, 348.204, 52657.653 24/12/14,17:02:05,18,08,1, 12.0,1,1, -5.450, 10543.590, 348.189, 52657.584 24/12/14,17:02:05,19,08,1, 12.0,1,1, -5.450, 10543.572, 348.178, 52657.701 24/12/14,17:02:06,00,09,1, 11.8,1,1, -5.455, 10543.566, 348.178, 52657.701 24/12/14,17:02:06,01,09,1, 11.8,1,1, -5.455, 10543.571, 348.143, 52657.631 24/12/14,17:02:06,02,09,1, 11.8,1,1, -5.455, 10543.570, 348.158, 52657.582 24/12/14,17:02:06,03,09,1, 11.8,1,1, -5.455, 10543.566, 348.113, 52657.611 24/12/14,17:02:06,04,09,1, 11.8,1,1, -5.455, 10543.549, 348.088, 52657.610 24/12/14,17:02:06,05,09,1, 11.8,1,1, -5.455, 10543.546, 348.098, 52657.561 24/12/14,17:02:06,06,09,1, 11.8,1,1, -5.455, 10543.532, 348.059, 52657.530 24/12/14,17:02:06,07,09,1, 11.8,1,1, -5.455, 10543.532, 348.064, 52657.597 24/12/14,17:02:06,08,09,1, 11.8,1,1, -5.455, 10543.502, 348.040, 52657.457 24/12/14,17:02:06,09,09,1, 11.8,1,1, -5.455, 10543.516, 348.034, 52657.539 24/12/14,17:02:06,10,09,1, 11.8,1,1, -5.455, 10543.484, 348.034, 52657.556 24/12/14,17:02:06,11,09,1, 11.8,1,1, -5.455, 10543.487, 347.990, 52657.553 24/12/14,17:02:06,12,09,1, 11.8,1,1, -5.455, 10543.489, 348.009, 52657.504 24/12/14,17:02:06,13,09,1, 11.8,1,1, -5.455, 10543.483, 347.973, 52657.481 24/12/14,17:02:06,14,09,1, 11.8,1,1, -5.455, 10543.476, 347.955, 52657.509 24/12/14,17:02:06,15,09,1, 11.8,1,1, -5.455, 10543.483, 347.975, 52657.479 24/12/14,17:02:06,16,09,1, 11.8,1,1, -5.455, 10543.484, 347.951, 52657.453 24/12/14,17:02:06,17,09,1, 11.8,1,1, -5.455, 10543.473, 347.943, 52657.472 24/12/14,17:02:06,18,09,1, 11.8,1,1, -5.455, 10543.479, 347.935, 52657.478 24/12/14,17:02:06,19,09,1, 11.8,1,1, -5.455, 10543.464, 347.919, 52657.498 24/12/14,17:02:07,00,09,1, 11.9,1,1, -5.459, 10543.457, 347.919, 52657.498 24/12/14,17:02:07,01,09,1, 11.9,1,1, -5.459, 10543.438, 347.869, 52657.462 24/12/14,17:02:07,02,09,1, 11.9,1,1, -5.459, 10543.440, 347.868, 52657.379 24/12/14,17:02:07,03,09,1, 11.9,1,1, -5.459, 10543.440, 347.862, 52657.428 24/12/14,17:02:07,04,09,1, 11.9,1,1, -5.459, 10543.434, 347.861, 52657.379 24/12/14,17:02:07,05,09,1, 11.9,1,1, -5.459, 10543.430, 347.845, 52657.345 24/12/14,17:02:07,06,09,1, 11.9,1,1, -5.459, 10543.410, 347.797, 52657.301 24/12/14,17:02:07,07,09,1, 11.9,1,1, -5.459, 10543.415, 347.806, 52657.301 24/12/14,17:02:07,08,09,1, 11.9,1,1, -5.459, 10543.397, 347.778, 52657.364 24/12/14,17:02:07,09,09,1, 11.9,1,1, -5.459, 10543.375, 347.784, 52657.302 24/12/14,17:02:07,10,09,1, 11.9,1,1, -5.459, 10543.389, 347.778, 52657.366 24/12/14,17:02:07,11,09,1, 11.9,1,1, -5.459, 10543.407, 347.729, 52657.279 24/12/14,17:02:07,12,09,1, 11.9,1,1, -5.459, 10543.394, 347.769, 52657.305 24/12/14,17:02:07,13,09,1, 11.9,1,1, -5.459, 10543.386, 347.736, 52657.323 24/12/14,17:02:07,14,09,1, 11.9,1,1, -5.459, 10543.387, 347.687, 52657.262 24/12/14,17:02:07,15,09,1, 11.9,1,1, -5.459, 10543.368, 347.727, 52657.280 24/12/14,17:02:07,16,09,1, 11.9,1,1, -5.459, 10543.389, 347.680, 52657.297 24/12/14,17:02:07,17,09,1, 11.9,1,1, -5.459, 10543.374, 347.694, 52657.230 24/12/14,17:02:07,18,09,1, 11.9,1,1, -5.459, 10543.341, 347.632, 52657.195 24/12/14,17:02:07,19,09,1, 11.9,1,1, -5.459, 10543.374, 347.617, 52657.286 24/12/14,17:02:08,00,09,1, 11.9,1,1, -5.444, 10543.374, 347.617, 52657.286 24/12/14,17:02:08,01,09,1, 11.9,1,1, -5.444, 10543.346, 347.626, 52657.201 24/12/14,17:02:08,02,09,1, 11.9,1,1, -5.444, 10543.331, 347.615, 52657.171 24/12/14,17:02:08,03,09,1, 11.9,1,1, -5.444, 10543.325, 347.563, 52657.222 24/12/14,17:02:08,04,09,1, 11.9,1,1, -5.444, 10543.342, 347.583, 52657.197 24/12/14,17:02:08,05,09,1, 11.9,1,1, -5.444, 10543.322, 347.562, 52657.243 24/12/14,17:02:08,06,09,1, 11.9,1,1, -5.444, 10543.302, 347.513, 52657.189 24/12/14,17:02:08,07,09,1, 11.9,1,1, -5.444, 10543.318, 347.517, 52657.132 24/12/14,17:02:08,08,09,1, 11.9,1,1, -5.444, 10543.287, 347.471, 52657.038 24/12/14,17:02:08,09,09,1, 11.9,1,1, -5.444, 10543.292, 347.491, 52657.055 24/12/14,17:02:08,10,09,1, 11.9,1,1, -5.444, 10543.294, 347.461, 52657.038 24/12/14,17:02:08,11,09,1, 11.9,1,1, -5.444, 10543.277, 347.444, 52657.119 24/12/14,17:02:08,12,09,1, 11.9,1,1, -5.444, 10543.270, 347.460, 52657.136 24/12/14,17:02:08,13,09,1, 11.9,1,1, -5.444, 10543.253, 347.410, 52657.076 24/12/14,17:02:08,14,09,1, 11.9,1,1, -5.444, 10543.256, 347.436, 52657.066 24/12/14,17:02:08,15,09,1, 11.9,1,1, -5.444, 10543.243, 347.426, 52657.059 24/12/14,17:02:08,16,09,1, 11.9,1,1, -5.444, 10543.243, 347.399, 52657.057 24/12/14,17:02:08,17,09,1, 11.9,1,1, -5.444, 10543.265, 347.383, 52657.072 24/12/14,17:02:08,18,09,1, 11.9,1,1, -5.444, 10543.222, 347.345, 52657.071 24/12/14,17:02:08,19,09,1, 11.9,1,1, -5.444, 10543.224, 347.367, 52657.121 24/12/14,17:02:09,00,09,1, 11.9,1,1, -5.446, 10543.224, 347.367, 52657.121 24/12/14,17:02:09,01,09,1, 11.9,1,1, -5.446, 10543.208, 347.342, 52656.961 24/12/14,17:02:09,02,09,1, 11.9,1,1, -5.446, 10543.190, 347.312, 52656.983 24/12/14,17:02:09,03,09,1, 11.9,1,1, -5.446, 10543.190, 347.289, 52656.984 24/12/14,17:02:09,04,09,1, 11.9,1,1, -5.446, 10543.203, 347.339, 52657.028 24/12/14,17:02:09,05,09,1, 11.9,1,1, -5.446, 10543.177, 347.305, 52656.982 24/12/14,17:02:09,06,09,1, 11.9,1,1, -5.446, 10543.190, 347.285, 52657.001 24/12/14,17:02:09,07,09,1, 11.9,1,1, -5.446, 10543.177, 347.278, 52657.003 24/12/14,17:02:09,08,09,1, 11.9,1,1, -5.446, 10543.156, 347.247, 52656.930 24/12/14,17:02:09,09,09,1, 11.9,1,1, -5.446, 10543.167, 347.255, 52656.967 24/12/14,17:02:09,10,09,1, 11.9,1,1, -5.446, 10543.155, 347.207, 52656.915 24/12/14,17:02:09,11,09,1, 11.9,1,1, -5.446, 10543.158, 347.209, 52656.885 24/12/14,17:02:09,12,09,1, 11.9,1,1, -5.446, 10543.156, 347.216, 52656.973 24/12/14,17:02:09,13,09,1, 11.9,1,1, -5.446, 10543.150, 347.175, 52656.847 24/12/14,17:02:09,14,09,1, 11.9,1,1, -5.446, 10543.137, 347.179, 52656.957 24/12/14,17:02:09,15,09,1, 11.9,1,1, -5.446, 10543.126, 347.178, 52656.998 24/12/14,17:02:09,16,09,1, 11.9,1,1, -5.446, 10543.114, 347.159, 52656.957 24/12/14,17:02:09,17,09,1, 11.9,1,1, -5.446, 10543.101, 347.132, 52656.889 24/12/14,17:02:09,18,09,1, 11.9,1,1, -5.446, 10543.105, 347.128, 52656.849 24/12/14,17:02:09,19,09,1, 11.9,1,1, -5.446, 10543.122, 347.103, 52656.868 24/12/14,17:02:10,00,08,1, 12.0,1,1, -5.449, 10543.115, 347.103, 52656.868 24/12/14,17:02:10,01,08,1, 12.0,1,1, -5.449, 10543.092, 347.066, 52656.851 24/12/14,17:02:10,02,08,1, 12.0,1,1, -5.449, 10543.084, 347.087, 52656.854 24/12/14,17:02:10,03,08,1, 12.0,1,1, -5.449, 10543.074, 347.035, 52656.823 24/12/14,17:02:10,04,08,1, 12.0,1,1, -5.449, 10543.083, 347.048, 52656.802 24/12/14,17:02:10,05,08,1, 12.0,1,1, -5.449, 10543.052, 347.033, 52656.814 24/12/14,17:02:10,06,08,1, 12.0,1,1, -5.449, 10543.069, 347.020, 52656.730 24/12/14,17:02:10,07,08,1, 12.0,1,1, -5.449, 10543.074, 347.036, 52656.784 24/12/14,17:02:10,08,08,1, 12.0,1,1, -5.449, 10543.034, 346.966, 52656.687 24/12/14,17:02:10,09,08,1, 12.0,1,1, -5.449, 10543.019, 346.977, 52656.712 24/12/14,17:02:10,10,08,1, 12.0,1,1, -5.449, 10543.047, 346.978, 52656.730 24/12/14,17:02:10,11,08,1, 12.0,1,1, -5.449, 10543.010, 346.946, 52656.748 24/12/14,17:02:10,12,08,1, 12.0,1,1, -5.449, 10543.018, 346.926, 52656.704 24/12/14,17:02:10,13,08,1, 12.0,1,1, -5.449, 10543.008, 346.894, 52656.713 24/12/14,17:02:10,14,08,1, 12.0,1,1, -5.449, 10543.029, 346.924, 52656.644 24/12/14,17:02:10,15,08,1, 12.0,1,1, -5.449, 10542.991, 346.892, 52656.713 24/12/14,17:02:10,16,08,1, 12.0,1,1, -5.449, 10542.996, 346.868, 52656.631 24/12/14,17:02:10,17,08,1, 12.0,1,1, -5.449, 10542.988, 346.875, 52656.672 24/12/14,17:02:10,18,08,1, 12.0,1,1, -5.449, 10542.979, 346.876, 52656.704 24/12/14,17:02:10,19,08,1, 12.0,1,1, -5.449, 10542.989, 346.874, 52656.684 24/12/14,17:02:11,00,09,1, 11.9,1,1, -5.456, 10542.982, 346.874, 52656.684 24/12/14,17:02:11,01,09,1, 11.9,1,1, -5.456, 10542.971, 346.837, 52656.701 24/12/14,17:02:11,02,09,1, 11.9,1,1, -5.456, 10542.984, 346.812, 52656.579 24/12/14,17:02:11,03,09,1, 11.9,1,1, -5.456, 10542.945, 346.778, 52656.567 24/12/14,17:02:11,04,09,1, 11.9,1,1, -5.456, 10542.953, 346.763, 52656.592 24/12/14,17:02:11,05,09,1, 11.9,1,1, -5.456, 10542.945, 346.773, 52656.645 24/12/14,17:02:11,06,09,1, 11.9,1,1, -5.456, 10542.974, 346.741, 52656.585 24/12/14,17:02:11,07,09,1, 11.9,1,1, -5.456, 10542.954, 346.737, 52656.549 24/12/14,17:02:11,08,09,1, 11.9,1,1, -5.456, 10542.943, 346.710, 52656.569 24/12/14,17:02:11,09,09,1, 11.9,1,1, -5.456, 10542.951, 346.711, 52656.595 24/12/14,17:02:11,10,09,1, 11.9,1,1, -5.456, 10542.967, 346.703, 52656.544 24/12/14,17:02:11,11,09,1, 11.9,1,1, -5.456, 10542.945, 346.670, 52656.554 24/12/14,17:02:11,12,09,1, 11.9,1,1, -5.456, 10542.938, 346.674, 52656.587 24/12/14,17:02:11,13,09,1, 11.9,1,1, -5.456, 10542.940, 346.652, 52656.558 24/12/14,17:02:11,14,09,1, 11.9,1,1, -5.456, 10542.935, 346.661, 52656.519 24/12/14,17:02:11,15,09,1, 11.9,1,1, -5.456, 10542.904, 346.618, 52656.475 24/12/14,17:02:11,16,09,1, 11.9,1,1, -5.456, 10542.912, 346.605, 52656.526 24/12/14,17:02:11,17,09,1, 11.9,1,1, -5.456, 10542.904, 346.626, 52656.527 24/12/14,17:02:11,18,09,1, 11.9,1,1, -5.456, 10542.890, 346.579, 52656.497 24/12/14,17:02:11,19,09,1, 11.9,1,1, -5.456, 10542.886, 346.579, 52656.490 24/12/14,17:02:12,00,09,1, 12.0,1,1, -5.445, 10542.881, 346.579, 52656.490 24/12/14,17:02:12,01,09,1, 12.0,1,1, -5.445, 10542.880, 346.556, 52656.477 24/12/14,17:02:12,02,09,1, 12.0,1,1, -5.445, 10542.869, 346.575, 52656.518 24/12/14,17:02:12,03,09,1, 12.0,1,1, -5.445, 10542.876, 346.503, 52656.417 24/12/14,17:02:12,04,09,1, 12.0,1,1, -5.445, 10542.886, 346.532, 52656.482 24/12/14,17:02:12,05,09,1, 12.0,1,1, -5.445, 10542.886, 346.505, 52656.408 24/12/14,17:02:12,06,09,1, 12.0,1,1, -5.445, 10542.871, 346.468, 52656.417 24/12/14,17:02:12,07,09,1, 12.0,1,1, -5.445, 10542.863, 346.475, 52656.345 24/12/14,17:02:12,08,09,1, 12.0,1,1, -5.445, 10542.838, 346.442, 52656.429 24/12/14,17:02:12,09,09,1, 12.0,1,1, -5.445, 10542.838, 346.460, 52656.426 24/12/14,17:02:12,10,09,1, 12.0,1,1, -5.445, 10542.853, 346.428, 52656.437 24/12/14,17:02:12,11,09,1, 12.0,1,1, -5.445, 10542.807, 346.405, 52656.377 24/12/14,17:02:12,12,09,1, 12.0,1,1, -5.445, 10542.835, 346.400, 52656.333 24/12/14,17:02:12,13,09,1, 12.0,1,1, -5.445, 10542.815, 346.372, 52656.311 24/12/14,17:02:12,14,09,1, 12.0,1,1, -5.445, 10542.819, 346.392, 52656.383 24/12/14,17:02:12,15,09,1, 12.0,1,1, -5.445, 10542.820, 346.359, 52656.343 24/12/14,17:02:12,16,09,1, 12.0,1,1, -5.445, 10542.799, 346.322, 52656.353 24/12/14,17:02:12,17,09,1, 12.0,1,1, -5.445, 10542.812, 346.349, 52656.312 24/12/14,17:02:12,18,09,1, 12.0,1,1, -5.445, 10542.803, 346.306, 52656.258 24/12/14,17:02:12,19,09,1, 12.0,1,1, -5.445, 10542.808, 346.312, 52656.226 24/12/14,17:02:13,00,09,1, 11.9,1,1, -5.457, 10542.806, 346.312, 52656.226 24/12/14,17:02:13,01,09,1, 11.9,1,1, -5.457, 10542.768, 346.254, 52656.308 24/12/14,17:02:13,02,09,1, 11.9,1,1, -5.457, 10542.781, 346.262, 52656.268 24/12/14,17:02:13,03,09,1, 11.9,1,1, -5.457, 10542.767, 346.222, 52656.202 24/12/14,17:02:13,04,09,1, 11.9,1,1, -5.457, 10542.784, 346.253, 52656.266 24/12/14,17:02:13,05,09,1, 11.9,1,1, -5.457, 10542.764, 346.224, 52656.257 24/12/14,17:02:13,06,09,1, 11.9,1,1, -5.457, 10542.762, 346.181, 52656.231 24/12/14,17:02:13,07,09,1, 11.9,1,1, -5.457, 10542.742, 346.228, 52656.204 24/12/14,17:02:13,08,09,1, 11.9,1,1, -5.457, 10542.745, 346.149, 52656.157 24/12/14,17:02:13,09,09,1, 11.9,1,1, -5.457, 10542.755, 346.204, 52656.201 24/12/14,17:02:13,10,09,1, 11.9,1,1, -5.457, 10542.739, 346.154, 52656.175 24/12/14,17:02:13,11,09,1, 11.9,1,1, -5.457, 10542.738, 346.157, 52656.222 24/12/14,17:02:13,12,09,1, 11.9,1,1, -5.457, 10542.750, 346.137, 52656.223 24/12/14,17:02:13,13,09,1, 11.9,1,1, -5.457, 10542.689, 346.125, 52656.169 24/12/14,17:02:13,14,09,1, 11.9,1,1, -5.457, 10542.724, 346.129, 52656.123 24/12/14,17:02:13,15,09,1, 11.9,1,1, -5.457, 10542.727, 346.107, 52656.156 24/12/14,17:02:13,16,09,1, 11.9,1,1, -5.457, 10542.720, 346.087, 52656.103 24/12/14,17:02:13,17,09,1, 11.9,1,1, -5.457, 10542.703, 346.074, 52656.141 24/12/14,17:02:13,18,09,1, 11.9,1,1, -5.457, 10542.690, 346.049, 52656.069 24/12/14,17:02:13,19,09,1, 11.9,1,1, -5.457, 10542.725, 346.066, 52656.089 24/12/14,17:02:14,00,09,1, 11.9,1,1, -5.446, 10542.723, 346.066, 52656.089 24/12/14,17:02:14,01,09,1, 11.9,1,1, -5.446, 10542.689, 346.034, 52656.035 24/12/14,17:02:14,02,09,1, 11.9,1,1, -5.446, 10542.689, 346.032, 52656.064 24/12/14,17:02:14,03,09,1, 11.9,1,1, -5.446, 10542.706, 345.988, 52656.064 24/12/14,17:02:14,04,09,1, 11.9,1,1, -5.446, 10542.700, 345.981, 52656.023 24/12/14,17:02:14,05,09,1, 11.9,1,1, -5.446, 10542.696, 345.964, 52656.016 24/12/14,17:02:14,06,09,1, 11.9,1,1, -5.446, 10542.709, 345.952, 52656.003 24/12/14,17:02:14,07,09,1, 11.9,1,1, -5.446, 10542.691, 345.959, 52656.017 24/12/14,17:02:14,08,09,1, 11.9,1,1, -5.446, 10542.696, 345.928, 52656.046 24/12/14,17:02:14,09,09,1, 11.9,1,1, -5.446, 10542.727, 345.946, 52656.007 24/12/14,17:02:14,10,09,1, 11.9,1,1, -5.446, 10542.670, 345.902, 52655.964 24/12/14,17:02:14,11,09,1, 11.9,1,1, -5.446, 10542.669, 345.892, 52655.983 24/12/14,17:02:14,12,09,1, 11.9,1,1, -5.446, 10542.674, 345.926, 52656.024 24/12/14,17:02:14,13,09,1, 11.9,1,1, -5.446, 10542.688, 345.839, 52655.930 24/12/14,17:02:14,14,09,1, 11.9,1,1, -5.446, 10542.669, 345.861, 52656.003 24/12/14,17:02:14,15,09,1, 11.9,1,1, -5.446, 10542.693, 345.846, 52655.893 24/12/14,17:02:14,16,09,1, 11.9,1,1, -5.446, 10542.653, 345.839, 52655.923 24/12/14,17:02:14,17,09,1, 11.9,1,1, -5.446, 10542.650, 345.837, 52655.905 24/12/14,17:02:14,18,09,1, 11.9,1,1, -5.446, 10542.655, 345.824, 52655.903 24/12/14,17:02:14,19,09,1, 11.9,1,1, -5.446, 10542.676, 345.819, 52655.843 24/12/14,17:02:15,00,09,1, 11.9,1,1, -5.442, 10542.673, 345.819, 52655.843 24/12/14,17:02:15,01,09,1, 11.9,1,1, -5.442, 10542.657, 345.775, 52655.818 24/12/14,17:02:15,02,09,1, 11.9,1,1, -5.442, 10542.659, 345.774, 52655.869 24/12/14,17:02:15,03,09,1, 11.9,1,1, -5.442, 10542.657, 345.740, 52655.791 24/12/14,17:02:15,04,09,1, 11.9,1,1, -5.442, 10542.664, 345.744, 52655.813 24/12/14,17:02:15,05,09,1, 11.9,1,1, -5.442, 10542.670, 345.710, 52655.898 24/12/14,17:02:15,06,09,1, 11.9,1,1, -5.442, 10542.640, 345.705, 52655.733 24/12/14,17:02:15,07,09,1, 11.9,1,1, -5.442, 10542.661, 345.711, 52655.852 24/12/14,17:02:15,08,09,1, 11.9,1,1, -5.442, 10542.648, 345.665, 52655.810 24/12/14,17:02:15,09,09,1, 11.9,1,1, -5.442, 10542.630, 345.693, 52655.769 24/12/14,17:02:15,10,09,1, 11.9,1,1, -5.442, 10542.617, 345.629, 52655.724 24/12/14,17:02:15,11,09,1, 11.9,1,1, -5.442, 10542.650, 345.626, 52655.699 24/12/14,17:02:15,12,09,1, 11.9,1,1, -5.442, 10542.641, 345.618, 52655.696 24/12/14,17:02:15,13,09,1, 11.9,1,1, -5.442, 10542.649, 345.621, 52655.710 24/12/14,17:02:15,14,09,1, 11.9,1,1, -5.442, 10542.663, 345.600, 52655.716 24/12/14,17:02:15,15,09,1, 11.9,1,1, -5.442, 10542.657, 345.578, 52655.735 24/12/14,17:02:15,16,09,1, 11.9,1,1, -5.442, 10542.657, 345.564, 52655.697 24/12/14,17:02:15,17,09,1, 11.9,1,1, -5.442, 10542.655, 345.561, 52655.664 24/12/14,17:02:15,18,09,1, 11.9,1,1, -5.442, 10542.647, 345.525, 52655.684 24/12/14,17:02:15,19,09,1, 11.9,1,1, -5.442, 10542.682, 345.537, 52655.669 24/12/14,17:02:16,00,09,1, 12.0,1,1, -5.446, 10542.681, 345.537, 52655.669 24/12/14,17:02:16,01,09,1, 12.0,1,1, -5.446, 10542.654, 345.497, 52655.586 24/12/14,17:02:16,02,09,1, 12.0,1,1, -5.446, 10542.664, 345.516, 52655.752 24/12/14,17:02:16,03,09,1, 12.0,1,1, -5.446, 10542.658, 345.498, 52655.653 24/12/14,17:02:16,04,09,1, 12.0,1,1, -5.446, 10542.662, 345.479, 52655.669 24/12/14,17:02:16,05,09,1, 12.0,1,1, -5.446, 10542.650, 345.449, 52655.626 24/12/14,17:02:16,06,09,1, 12.0,1,1, -5.446, 10542.663, 345.434, 52655.647 24/12/14,17:02:16,07,09,1, 12.0,1,1, -5.446, 10542.665, 345.436, 52655.558 24/12/14,17:02:16,08,09,1, 12.0,1,1, -5.446, 10542.680, 345.398, 52655.600 24/12/14,17:02:16,09,09,1, 12.0,1,1, -5.446, 10542.692, 345.425, 52655.670 24/12/14,17:02:16,10,09,1, 12.0,1,1, -5.446, 10542.683, 345.413, 52655.657 24/12/14,17:02:16,11,09,1, 12.0,1,1, -5.446, 10542.693, 345.376, 52655.624 24/12/14,17:02:16,12,09,1, 12.0,1,1, -5.446, 10542.672, 345.384, 52655.611 24/12/14,17:02:16,13,09,1, 12.0,1,1, -5.446, 10542.679, 345.349, 52655.545 24/12/14,17:02:16,14,09,1, 12.0,1,1, -5.446, 10542.685, 345.380, 52655.575 24/12/14,17:02:16,15,09,1, 12.0,1,1, -5.446, 10542.685, 345.318, 52655.494 24/12/14,17:02:16,16,09,1, 12.0,1,1, -5.446, 10542.677, 345.338, 52655.508 24/12/14,17:02:16,17,09,1, 12.0,1,1, -5.446, 10542.673, 345.305, 52655.521 24/12/14,17:02:16,18,09,1, 12.0,1,1, -5.446, 10542.684, 345.322, 52655.604 24/12/14,17:02:16,19,09,1, 12.0,1,1, -5.446, 10542.722, 345.317, 52655.512 24/12/14,17:02:17,00,09,1, 11.9,1,1, -5.454, 10542.715, 345.317, 52655.512 24/12/14,17:02:17,01,09,1, 11.9,1,1, -5.454, 10542.715, 345.267, 52655.569 24/12/14,17:02:17,02,09,1, 11.9,1,1, -5.454, 10542.701, 345.235, 52655.476 24/12/14,17:02:17,03,09,1, 11.9,1,1, -5.454, 10542.686, 345.218, 52655.444 24/12/14,17:02:17,04,09,1, 11.9,1,1, -5.454, 10542.721, 345.239, 52655.522 24/12/14,17:02:17,05,09,1, 11.9,1,1, -5.454, 10542.691, 345.195, 52655.488 24/12/14,17:02:17,06,09,1, 11.9,1,1, -5.454, 10542.732, 345.222, 52655.481 24/12/14,17:02:17,07,09,1, 11.9,1,1, -5.454, 10542.707, 345.176, 52655.467 24/12/14,17:02:17,08,09,1, 11.9,1,1, -5.454, 10542.725, 345.190, 52655.492 24/12/14,17:02:17,09,09,1, 11.9,1,1, -5.454, 10542.707, 345.174, 52655.440 24/12/14,17:02:17,10,09,1, 11.9,1,1, -5.454, 10542.740, 345.141, 52655.386 24/12/14,17:02:17,11,09,1, 11.9,1,1, -5.454, 10542.721, 345.135, 52655.398 24/12/14,17:02:17,12,09,1, 11.9,1,1, -5.454, 10542.718, 345.109, 52655.325 24/12/14,17:02:17,13,09,1, 11.9,1,1, -5.454, 10542.729, 345.107, 52655.400 24/12/14,17:02:17,14,09,1, 11.9,1,1, -5.454, 10542.743, 345.134, 52655.375 24/12/14,17:02:17,15,09,1, 11.9,1,1, -5.454, 10542.740, 345.088, 52655.373 24/12/14,17:02:17,16,09,1, 11.9,1,1, -5.454, 10542.754, 345.102, 52655.408 24/12/14,17:02:17,17,09,1, 11.9,1,1, -5.454, 10542.728, 345.023, 52655.234 24/12/14,17:02:17,18,09,1, 11.9,1,1, -5.454, 10542.744, 345.051, 52655.277 24/12/14,17:02:17,19,09,1, 11.9,1,1, -5.454, 10542.713, 345.044, 52655.299 24/12/14,17:02:18,00,09,1, 11.9,1,1, -5.445, 10542.706, 345.044, 52655.299 24/12/14,17:02:18,01,09,1, 11.9,1,1, -5.445, 10542.771, 345.030, 52655.244 24/12/14,17:02:18,02,09,1, 11.9,1,1, -5.445, 10542.768, 344.994, 52655.328 24/12/14,17:02:18,03,09,1, 11.9,1,1, -5.445, 10542.769, 344.968, 52655.260 24/12/14,17:02:18,04,09,1, 11.9,1,1, -5.445, 10542.753, 344.989, 52655.340 24/12/14,17:02:18,05,09,1, 11.9,1,1, -5.445, 10542.763, 344.936, 52655.258 24/12/14,17:02:18,06,09,1, 11.9,1,1, -5.445, 10542.765, 344.979, 52655.299 24/12/14,17:02:18,07,09,1, 11.9,1,1, -5.445, 10542.759, 344.929, 52655.278 24/12/14,17:02:18,08,09,1, 11.9,1,1, -5.445, 10542.790, 344.925, 52655.292 24/12/14,17:02:18,09,09,1, 11.9,1,1, -5.445, 10542.762, 344.939, 52655.274 24/12/14,17:02:18,10,09,1, 11.9,1,1, -5.445, 10542.778, 344.891, 52655.168 24/12/14,17:02:18,11,09,1, 11.9,1,1, -5.445, 10542.795, 344.895, 52655.174 24/12/14,17:02:18,12,09,1, 11.9,1,1, -5.445, 10542.786, 344.871, 52655.200 24/12/14,17:02:18,13,09,1, 11.9,1,1, -5.445, 10542.812, 344.864, 52655.140 24/12/14,17:02:18,14,09,1, 11.9,1,1, -5.445, 10542.814, 344.845, 52655.189 24/12/14,17:02:18,15,09,1, 11.9,1,1, -5.445, 10542.803, 344.832, 52655.128 24/12/14,17:02:18,16,09,1, 11.9,1,1, -5.445, 10542.802, 344.808, 52655.177 24/12/14,17:02:18,17,09,1, 11.9,1,1, -5.445, 10542.790, 344.767, 52655.087 24/12/14,17:02:18,18,09,1, 11.9,1,1, -5.445, 10542.830, 344.794, 52655.081 24/12/14,17:02:18,19,09,1, 11.9,1,1, -5.445, 10542.820, 344.757, 52655.090 24/12/14,17:02:19,00,09,1, 11.9,1,1, -5.446, 10542.815, 344.757, 52655.090 24/12/14,17:02:19,01,09,1, 11.9,1,1, -5.446, 10542.823, 344.751, 52655.116 24/12/14,17:02:19,02,09,1, 11.9,1,1, -5.446, 10542.812, 344.706, 52655.035 24/12/14,17:02:19,03,09,1, 11.9,1,1, -5.446, 10542.856, 344.736, 52655.116 24/12/14,17:02:19,04,09,1, 11.9,1,1, -5.446, 10542.853, 344.723, 52655.121 24/12/14,17:02:19,05,09,1, 11.9,1,1, -5.446, 10542.827, 344.688, 52655.064 24/12/14,17:02:19,06,09,1, 11.9,1,1, -5.446, 10542.835, 344.660, 52655.157 24/12/14,17:02:19,07,09,1, 11.9,1,1, -5.446, 10542.832, 344.643, 52655.051 24/12/14,17:02:19,08,09,1, 11.9,1,1, -5.446, 10542.842, 344.637, 52655.041 24/12/14,17:02:19,09,09,1, 11.9,1,1, -5.446, 10542.838, 344.628, 52655.042 24/12/14,17:02:19,10,09,1, 11.9,1,1, -5.446, 10542.830, 344.602, 52655.024 24/12/14,17:02:19,11,09,1, 11.9,1,1, -5.446, 10542.851, 344.635, 52655.103 24/12/14,17:02:19,12,09,1, 11.9,1,1, -5.446, 10542.842, 344.582, 52655.017 24/12/14,17:02:19,13,09,1, 11.9,1,1, -5.446, 10542.847, 344.583, 52655.022 24/12/14,17:02:19,14,09,1, 11.9,1,1, -5.446, 10542.874, 344.564, 52655.077 24/12/14,17:02:19,15,09,1, 11.9,1,1, -5.446, 10542.870, 344.491, 52654.965 24/12/14,17:02:19,16,09,1, 11.9,1,1, -5.446, 10542.872, 344.530, 52654.950 24/12/14,17:02:19,17,09,1, 11.9,1,1, -5.446, 10542.895, 344.513, 52654.985 24/12/14,17:02:19,18,09,1, 11.9,1,1, -5.446, 10542.897, 344.504, 52654.953 24/12/14,17:02:19,19,09,1, 11.9,1,1, -5.446, 10542.906, 344.503, 52654.995 24/12/14,17:02:20,00,09,1, 12.0,1,1, -5.445, 10542.898, 344.503, 52654.995 24/12/14,17:02:20,01,09,1, 12.0,1,1, -5.445, 10542.903, 344.471, 52655.021 24/12/14,17:02:20,02,09,1, 12.0,1,1, -5.445, 10542.909, 344.435, 52654.937 24/12/14,17:02:20,03,09,1, 12.0,1,1, -5.445, 10542.920, 344.432, 52654.888 24/12/14,17:02:20,04,09,1, 12.0,1,1, -5.445, 10542.913, 344.424, 52654.987 24/12/14,17:02:20,05,09,1, 12.0,1,1, -5.445, 10542.912, 344.415, 52654.927 24/12/14,17:02:20,06,09,1, 12.0,1,1, -5.445, 10542.919, 344.416, 52654.934 24/12/14,17:02:20,07,09,1, 12.0,1,1, -5.445, 10542.919, 344.349, 52654.887 24/12/14,17:02:20,08,09,1, 12.0,1,1, -5.445, 10542.929, 344.372, 52654.862 24/12/14,17:02:20,09,09,1, 12.0,1,1, -5.445, 10542.916, 344.346, 52654.867 24/12/14,17:02:20,10,09,1, 12.0,1,1, -5.445, 10542.913, 344.361, 52654.868 24/12/14,17:02:20,11,09,1, 12.0,1,1, -5.445, 10542.940, 344.345, 52654.837 24/12/14,17:02:20,12,09,1, 12.0,1,1, -5.445, 10542.941, 344.303, 52654.889 24/12/14,17:02:20,13,09,1, 12.0,1,1, -5.445, 10542.956, 344.315, 52654.842 24/12/14,17:02:20,14,09,1, 12.0,1,1, -5.445, 10542.965, 344.294, 52654.868 24/12/14,17:02:20,15,09,1, 12.0,1,1, -5.445, 10542.958, 344.246, 52654.752 24/12/14,17:02:20,16,09,1, 12.0,1,1, -5.445, 10542.978, 344.272, 52654.647 24/12/14,17:02:20,17,09,1, 12.0,1,1, -5.445, 10542.978, 344.210, 52654.746 24/12/14,17:02:20,18,09,1, 12.0,1,1, -5.445, 10542.987, 344.260, 52654.836 24/12/14,17:02:20,19,09,1, 12.0,1,1, -5.445, 10542.988, 344.226, 52654.817 24/12/14,17:02:21,00,09,1, 11.9,1,1, -5.455, 10542.982, 344.226, 52654.817 24/12/14,17:02:21,01,09,1, 11.9,1,1, -5.455, 10542.990, 344.213, 52654.828 24/12/14,17:02:21,02,09,1, 11.9,1,1, -5.455, 10543.004, 344.142, 52654.712 24/12/14,17:02:21,03,09,1, 11.9,1,1, -5.455, 10542.997, 344.184, 52654.758 24/12/14,17:02:21,04,09,1, 11.9,1,1, -5.455, 10543.008, 344.148, 52654.812 24/12/14,17:02:21,05,09,1, 11.9,1,1, -5.455, 10542.986, 344.121, 52654.806 24/12/14,17:02:21,06,09,1, 11.9,1,1, -5.455, 10542.987, 344.151, 52654.756 24/12/14,17:02:21,07,09,1, 11.9,1,1, -5.455, 10542.993, 344.098, 52654.699 24/12/14,17:02:21,08,09,1, 11.9,1,1, -5.455, 10543.019, 344.114, 52654.733 24/12/14,17:02:21,09,09,1, 11.9,1,1, -5.455, 10542.993, 344.085, 52654.727 24/12/14,17:02:21,10,09,1, 11.9,1,1, -5.455, 10543.019, 344.066, 52654.733 24/12/14,17:02:21,11,09,1, 11.9,1,1, -5.455, 10542.993, 344.081, 52654.690 24/12/14,17:02:21,12,09,1, 11.9,1,1, -5.455, 10543.019, 344.059, 52654.708 24/12/14,17:02:21,13,09,1, 11.9,1,1, -5.455, 10543.028, 344.047, 52654.692 24/12/14,17:02:21,14,09,1, 11.9,1,1, -5.455, 10543.027, 344.033, 52654.659 24/12/14,17:02:21,15,09,1, 11.9,1,1, -5.455, 10543.023, 343.996, 52654.677 24/12/14,17:02:21,16,09,1, 11.9,1,1, -5.455, 10543.057, 344.004, 52654.676 24/12/14,17:02:21,17,09,1, 11.9,1,1, -5.455, 10543.040, 343.966, 52654.671 24/12/14,17:02:21,18,09,1, 11.9,1,1, -5.455, 10543.043, 343.986, 52654.634 24/12/14,17:02:21,19,09,1, 11.9,1,1, -5.455, 10543.062, 343.961, 52654.629 24/12/14,17:02:22,00,09,1, 12.0,1,1, -5.445, 10543.057, 343.961, 52654.629 24/12/14,17:02:22,01,09,1, 12.0,1,1, -5.445, 10543.054, 343.935, 52654.729 24/12/14,17:02:22,02,09,1, 12.0,1,1, -5.445, 10543.095, 343.931, 52654.692 24/12/14,17:02:22,03,09,1, 12.0,1,1, -5.445, 10543.067, 343.925, 52654.626 24/12/14,17:02:22,04,09,1, 12.0,1,1, -5.445, 10543.058, 343.883, 52654.587 24/12/14,17:02:22,05,09,1, 12.0,1,1, -5.445, 10543.068, 343.874, 52654.614 24/12/14,17:02:22,06,09,1, 12.0,1,1, -5.445, 10543.098, 343.881, 52654.600 24/12/14,17:02:22,07,09,1, 12.0,1,1, -5.445, 10543.090, 343.855, 52654.617 24/12/14,17:02:22,08,09,1, 12.0,1,1, -5.445, 10543.085, 343.864, 52654.609 24/12/14,17:02:22,09,09,1, 12.0,1,1, -5.445, 10543.105, 343.771, 52654.548 24/12/14,17:02:22,10,09,1, 12.0,1,1, -5.445, 10543.098, 343.811, 52654.626 24/12/14,17:02:22,11,09,1, 12.0,1,1, -5.445, 10543.080, 343.776, 52654.550 24/12/14,17:02:22,12,09,1, 12.0,1,1, -5.445, 10543.098, 343.785, 52654.677 24/12/14,17:02:22,13,09,1, 12.0,1,1, -5.445, 10543.101, 343.773, 52654.584 24/12/14,17:02:22,14,09,1, 12.0,1,1, -5.445, 10543.117, 343.736, 52654.568 24/12/14,17:02:22,15,09,1, 12.0,1,1, -5.445, 10543.108, 343.748, 52654.534 24/12/14,17:02:22,16,09,1, 12.0,1,1, -5.445, 10543.123, 343.719, 52654.546 24/12/14,17:02:22,17,09,1, 12.0,1,1, -5.445, 10543.134, 343.682, 52654.532 24/12/14,17:02:22,18,09,1, 12.0,1,1, -5.445, 10543.138, 343.717, 52654.498 24/12/14,17:02:22,19,09,1, 12.0,1,1, -5.445, 10543.144, 343.717, 52654.561 24/12/14,17:02:23,00,08,1, 11.9,1,1, -5.452, 10543.140, 343.717, 52654.561 24/12/14,17:02:23,01,08,1, 11.9,1,1, -5.452, 10543.136, 343.671, 52654.567 24/12/14,17:02:23,02,08,1, 11.9,1,1, -5.452, 10543.144, 343.620, 52654.461 24/12/14,17:02:23,03,08,1, 11.9,1,1, -5.452, 10543.161, 343.615, 52654.503 24/12/14,17:02:23,04,08,1, 11.9,1,1, -5.452, 10543.159, 343.597, 52654.561 24/12/14,17:02:23,05,08,1, 11.9,1,1, -5.452, 10543.161, 343.590, 52654.536 24/12/14,17:02:23,06,08,1, 11.9,1,1, -5.452, 10543.195, 343.597, 52654.467 24/12/14,17:02:23,07,08,1, 11.9,1,1, -5.452, 10543.191, 343.560, 52654.451 24/12/14,17:02:23,08,08,1, 11.9,1,1, -5.452, 10543.166, 343.578, 52654.519 24/12/14,17:02:23,09,08,1, 11.9,1,1, -5.452, 10543.186, 343.549, 52654.451 24/12/14,17:02:23,10,08,1, 11.9,1,1, -5.452, 10543.188, 343.544, 52654.568 24/12/14,17:02:23,11,08,1, 11.9,1,1, -5.452, 10543.188, 343.523, 52654.475 24/12/14,17:02:23,12,08,1, 11.9,1,1, -5.452, 10543.173, 343.486, 52654.473 24/12/14,17:02:23,13,08,1, 11.9,1,1, -5.452, 10543.218, 343.549, 52654.498 24/12/14,17:02:23,14,08,1, 11.9,1,1, -5.452, 10543.210, 343.491, 52654.465 24/12/14,17:02:23,15,08,1, 11.9,1,1, -5.452, 10543.226, 343.478, 52654.502 24/12/14,17:02:23,16,08,1, 11.9,1,1, -5.452, 10543.245, 343.482, 52654.447 24/12/14,17:02:23,17,08,1, 11.9,1,1, -5.452, 10543.223, 343.441, 52654.404 24/12/14,17:02:23,18,08,1, 11.9,1,1, -5.452, 10543.228, 343.454, 52654.412 24/12/14,17:02:23,19,08,1, 11.9,1,1, -5.452, 10543.213, 343.405, 52654.396 24/12/14,17:02:24,00,09,1, 11.9,1,1, -5.447, 10543.207, 343.405, 52654.396 24/12/14,17:02:24,01,09,1, 11.9,1,1, -5.447, 10543.270, 343.385, 52654.385 24/12/14,17:02:24,02,09,1, 11.9,1,1, -5.447, 10543.269, 343.373, 52654.378 24/12/14,17:02:24,03,09,1, 11.9,1,1, -5.447, 10543.261, 343.391, 52654.355 24/12/14,17:02:24,04,09,1, 11.9,1,1, -5.447, 10543.293, 343.337, 52654.316 24/12/14,17:02:24,05,09,1, 11.9,1,1, -5.447, 10543.276, 343.356, 52654.331 24/12/14,17:02:24,06,09,1, 11.9,1,1, -5.447, 10543.302, 343.339, 52654.345 24/12/14,17:02:24,07,09,1, 11.9,1,1, -5.447, 10543.289, 343.322, 52654.361 24/12/14,17:02:24,08,09,1, 11.9,1,1, -5.447, 10543.291, 343.314, 52654.397 24/12/14,17:02:24,09,09,1, 11.9,1,1, -5.447, 10543.303, 343.256, 52654.326 24/12/14,17:02:24,10,09,1, 11.9,1,1, -5.447, 10543.302, 343.282, 52654.298 24/12/14,17:02:24,11,09,1, 11.9,1,1, -5.447, 10543.338, 343.239, 52654.301 24/12/14,17:02:24,12,09,1, 11.9,1,1, -5.447, 10543.314, 343.263, 52654.318 24/12/14,17:02:24,13,09,1, 11.9,1,1, -5.447, 10543.315, 343.252, 52654.359 24/12/14,17:02:24,14,09,1, 11.9,1,1, -5.447, 10543.340, 343.223, 52654.293 24/12/14,17:02:24,15,09,1, 11.9,1,1, -5.447, 10543.329, 343.213, 52654.271 24/12/14,17:02:24,16,09,1, 11.9,1,1, -5.447, 10543.345, 343.197, 52654.263 24/12/14,17:02:24,17,09,1, 11.9,1,1, -5.447, 10543.361, 343.184, 52654.276 24/12/14,17:02:24,18,09,1, 11.9,1,1, -5.447, 10543.355, 343.197, 52654.321 24/12/14,17:02:24,19,09,1, 11.9,1,1, -5.447, 10543.365, 343.164, 52654.338 24/12/14,17:02:25,00,09,1, 11.8,1,1, -5.445, 10543.357, 343.164, 52654.338 24/12/14,17:02:25,01,09,1, 11.8,1,1, -5.445, 10543.372, 343.131, 52654.282 24/12/14,17:02:25,02,09,1, 11.8,1,1, -5.445, 10543.357, 343.126, 52654.330 24/12/14,17:02:25,03,09,1, 11.8,1,1, -5.445, 10543.389, 343.136, 52654.263 24/12/14,17:02:25,04,09,1, 11.8,1,1, -5.445, 10543.368, 343.077, 52654.212 24/12/14,17:02:25,05,09,1, 11.8,1,1, -5.445, 10543.388, 343.090, 52654.277 24/12/14,17:02:25,06,09,1, 11.8,1,1, -5.445, 10543.382, 343.058, 52654.237 24/12/14,17:02:25,07,09,1, 11.8,1,1, -5.445, 10543.429, 343.051, 52654.252 24/12/14,17:02:25,08,09,1, 11.8,1,1, -5.445, 10543.401, 343.061, 52654.291 24/12/14,17:02:25,09,09,1, 11.8,1,1, -5.445, 10543.424, 343.024, 52654.183 24/12/14,17:02:25,10,09,1, 11.8,1,1, -5.445, 10543.432, 343.037, 52654.267 24/12/14,17:02:25,11,09,1, 11.8,1,1, -5.445, 10543.436, 342.997, 52654.230 24/12/14,17:02:25,12,09,1, 11.8,1,1, -5.445, 10543.408, 342.960, 52654.164 24/12/14,17:02:25,13,09,1, 11.8,1,1, -5.445, 10543.433, 343.004, 52654.231 24/12/14,17:02:25,14,09,1, 11.8,1,1, -5.445, 10543.455, 342.952, 52654.192 24/12/14,17:02:25,15,09,1, 11.8,1,1, -5.445, 10543.476, 342.957, 52654.131 24/12/14,17:02:25,16,09,1, 11.8,1,1, -5.445, 10543.458, 342.960, 52654.140 24/12/14,17:02:25,17,09,1, 11.8,1,1, -5.445, 10543.466, 342.921, 52654.188 24/12/14,17:02:25,18,09,1, 11.8,1,1, -5.445, 10543.504, 342.959, 52654.174 24/12/14,17:02:25,19,09,1, 11.8,1,1, -5.445, 10543.499, 342.900, 52654.196 24/12/14,17:02:26,00,09,1, 11.9,1,1, -5.453, 10543.491, 342.900, 52654.196 24/12/14,17:02:26,01,09,1, 11.9,1,1, -5.453, 10543.499, 342.901, 52654.192 24/12/14,17:02:26,02,09,1, 11.9,1,1, -5.453, 10543.503, 342.853, 52654.183 24/12/14,17:02:26,03,09,1, 11.9,1,1, -5.453, 10543.533, 342.878, 52654.214 24/12/14,17:02:26,04,09,1, 11.9,1,1, -5.453, 10543.528, 342.828, 52654.221 24/12/14,17:02:26,05,09,1, 11.9,1,1, -5.453, 10543.527, 342.827, 52654.186 24/12/14,17:02:26,06,09,1, 11.9,1,1, -5.453, 10543.552, 342.784, 52654.130 24/12/14,17:02:26,07,09,1, 11.9,1,1, -5.453, 10543.536, 342.773, 52654.167 24/12/14,17:02:26,08,09,1, 11.9,1,1, -5.453, 10543.553, 342.795, 52654.140 24/12/14,17:02:26,09,09,1, 11.9,1,1, -5.453, 10543.561, 342.761, 52654.135 24/12/14,17:02:26,10,09,1, 11.9,1,1, -5.453, 10543.564, 342.761, 52654.079 24/12/14,17:02:26,11,09,1, 11.9,1,1, -5.453, 10543.555, 342.748, 52654.083 24/12/14,17:02:26,12,09,1, 11.9,1,1, -5.453, 10543.575, 342.722, 52654.041 24/12/14,17:02:26,13,09,1, 11.9,1,1, -5.453, 10543.594, 342.717, 52654.104 24/12/14,17:02:26,14,09,1, 11.9,1,1, -5.453, 10543.577, 342.714, 52654.136 24/12/14,17:02:26,15,09,1, 11.9,1,1, -5.453, 10543.604, 342.690, 52654.047 24/12/14,17:02:26,16,09,1, 11.9,1,1, -5.453, 10543.586, 342.675, 52654.129 24/12/14,17:02:26,17,09,1, 11.9,1,1, -5.453, 10543.613, 342.660, 52654.066 24/12/14,17:02:26,18,09,1, 11.9,1,1, -5.453, 10543.617, 342.664, 52654.145 24/12/14,17:02:26,19,09,1, 11.9,1,1, -5.453, 10543.611, 342.627, 52654.141 24/12/14,17:02:27,00,09,1, 11.9,1,1, -5.444, 10543.607, 342.627, 52654.141 24/12/14,17:02:27,01,09,1, 11.9,1,1, -5.444, 10543.644, 342.622, 52654.069 24/12/14,17:02:27,02,09,1, 11.9,1,1, -5.444, 10543.645, 342.618, 52654.096 24/12/14,17:02:27,03,09,1, 11.9,1,1, -5.444, 10543.657, 342.620, 52654.108 24/12/14,17:02:27,04,09,1, 11.9,1,1, -5.444, 10543.658, 342.602, 52654.146 24/12/14,17:02:27,05,09,1, 11.9,1,1, -5.444, 10543.662, 342.585, 52654.052 24/12/14,17:02:27,06,09,1, 11.9,1,1, -5.444, 10543.656, 342.551, 52654.093 24/12/14,17:02:27,07,09,1, 11.9,1,1, -5.444, 10543.681, 342.550, 52654.080 24/12/14,17:02:27,08,09,1, 11.9,1,1, -5.444, 10543.670, 342.542, 52654.099 24/12/14,17:02:27,09,09,1, 11.9,1,1, -5.444, 10543.685, 342.501, 52654.075 24/12/14,17:02:27,10,09,1, 11.9,1,1, -5.444, 10543.714, 342.490, 52654.041 24/12/14,17:02:27,11,09,1, 11.9,1,1, -5.444, 10543.699, 342.501, 52654.016 24/12/14,17:02:27,12,09,1, 11.9,1,1, -5.444, 10543.723, 342.494, 52653.967 24/12/14,17:02:27,13,09,1, 11.9,1,1, -5.444, 10543.713, 342.457, 52654.039 24/12/14,17:02:27,14,09,1, 11.9,1,1, -5.444, 10543.748, 342.439, 52653.986 24/12/14,17:02:27,15,09,1, 11.9,1,1, -5.444, 10543.738, 342.427, 52654.027 24/12/14,17:02:27,16,09,1, 11.9,1,1, -5.444, 10543.744, 342.437, 52653.994 24/12/14,17:02:27,17,09,1, 11.9,1,1, -5.444, 10543.779, 342.419, 52654.050 24/12/14,17:02:27,18,09,1, 11.9,1,1, -5.444, 10543.749, 342.395, 52653.973 24/12/14,17:02:27,19,09,1, 11.9,1,1, -5.444, 10543.768, 342.352, 52653.959 24/12/14,17:02:28,00,09,1, 11.9,1,1, -5.448, 10543.766, 342.352, 52653.959 24/12/14,17:02:28,01,09,1, 11.9,1,1, -5.448, 10543.762, 342.353, 52653.982 24/12/14,17:02:28,02,09,1, 11.9,1,1, -5.448, 10543.782, 342.347, 52654.009 24/12/14,17:02:28,03,09,1, 11.9,1,1, -5.448, 10543.794, 342.358, 52653.931 24/12/14,17:02:28,04,09,1, 11.9,1,1, -5.448, 10543.791, 342.298, 52653.935 24/12/14,17:02:28,05,09,1, 11.9,1,1, -5.448, 10543.796, 342.313, 52653.982 24/12/14,17:02:28,06,09,1, 11.9,1,1, -5.448, 10543.807, 342.281, 52653.865 24/12/14,17:02:28,07,09,1, 11.9,1,1, -5.448, 10543.843, 342.303, 52653.972 24/12/14,17:02:28,08,09,1, 11.9,1,1, -5.448, 10543.827, 342.268, 52653.896 24/12/14,17:02:28,09,09,1, 11.9,1,1, -5.448, 10543.834, 342.244, 52654.003 24/12/14,17:02:28,10,09,1, 11.9,1,1, -5.448, 10543.860, 342.253, 52653.992 24/12/14,17:02:28,11,09,1, 11.9,1,1, -5.448, 10543.843, 342.232, 52653.982 24/12/14,17:02:28,12,09,1, 11.9,1,1, -5.448, 10543.855, 342.213, 52653.925 24/12/14,17:02:28,13,09,1, 11.9,1,1, -5.448, 10543.848, 342.197, 52653.940 24/12/14,17:02:28,14,09,1, 11.9,1,1, -5.448, 10543.868, 342.181, 52653.891 24/12/14,17:02:28,15,09,1, 11.9,1,1, -5.448, 10543.892, 342.183, 52653.958 24/12/14,17:02:28,16,09,1, 11.9,1,1, -5.448, 10543.900, 342.152, 52653.886 24/12/14,17:02:28,17,09,1, 11.9,1,1, -5.448, 10543.897, 342.144, 52653.846 24/12/14,17:02:28,18,09,1, 11.9,1,1, -5.448, 10543.912, 342.157, 52653.939 24/12/14,17:02:28,19,09,1, 11.9,1,1, -5.448, 10543.913, 342.118, 52653.921 24/12/14,17:02:29,00,09,1, 11.9,1,1, -5.446, 10543.908, 342.118, 52653.921 24/12/14,17:02:29,01,09,1, 11.9,1,1, -5.446, 10543.931, 342.084, 52653.921 24/12/14,17:02:29,02,09,1, 11.9,1,1, -5.446, 10543.946, 342.085, 52653.875 24/12/14,17:02:29,03,09,1, 11.9,1,1, -5.446, 10543.948, 342.078, 52653.900 24/12/14,17:02:29,04,09,1, 11.9,1,1, -5.446, 10543.952, 342.047, 52653.857 24/12/14,17:02:29,05,09,1, 11.9,1,1, -5.446, 10543.972, 342.084, 52653.876 24/12/14,17:02:29,06,09,1, 11.9,1,1, -5.446, 10543.955, 342.015, 52653.769 24/12/14,17:02:29,07,09,1, 11.9,1,1, -5.446, 10544.000, 342.049, 52653.855 24/12/14,17:02:29,08,09,1, 11.9,1,1, -5.446, 10543.975, 342.022, 52653.942 24/12/14,17:02:29,09,09,1, 11.9,1,1, -5.446, 10543.992, 341.987, 52653.809 24/12/14,17:02:29,10,09,1, 11.9,1,1, -5.446, 10543.988, 342.001, 52653.846 24/12/14,17:02:29,11,09,1, 11.9,1,1, -5.446, 10543.988, 341.975, 52653.905 24/12/14,17:02:29,12,09,1, 11.9,1,1, -5.446, 10544.037, 341.985, 52653.905 24/12/14,17:02:29,13,09,1, 11.9,1,1, -5.446, 10544.016, 341.957, 52653.861 24/12/14,17:02:29,14,09,1, 11.9,1,1, -5.446, 10544.030, 341.926, 52653.769 24/12/14,17:02:29,15,09,1, 11.9,1,1, -5.446, 10544.047, 341.917, 52653.821 24/12/14,17:02:29,16,09,1, 11.9,1,1, -5.446, 10544.041, 341.872, 52653.835 24/12/14,17:02:29,17,09,1, 11.9,1,1, -5.446, 10544.017, 341.876, 52653.757 24/12/14,17:02:29,18,09,1, 11.9,1,1, -5.446, 10544.058, 341.867, 52653.773 24/12/14,17:02:29,19,09,1, 11.9,1,1, -5.446, 10544.058, 341.842, 52653.786 24/12/14,17:02:30,00,09,1, 12.0,1,1, -5.446, 10544.050, 341.842, 52653.786 24/12/14,17:02:30,01,09,1, 12.0,1,1, -5.446, 10544.079, 341.846, 52653.785 24/12/14,17:02:30,02,09,1, 12.0,1,1, -5.446, 10544.125, 341.835, 52653.778 24/12/14,17:02:30,03,09,1, 12.0,1,1, -5.446, 10544.092, 341.835, 52653.761 24/12/14,17:02:30,04,09,1, 12.0,1,1, -5.446, 10544.106, 341.789, 52653.810 24/12/14,17:02:30,05,09,1, 12.0,1,1, -5.446, 10544.113, 341.808, 52653.825 24/12/14,17:02:30,06,09,1, 12.0,1,1, -5.446, 10544.124, 341.762, 52653.754 24/12/14,17:02:30,07,09,1, 12.0,1,1, -5.446, 10544.124, 341.780, 52653.843 24/12/14,17:02:30,08,09,1, 12.0,1,1, -5.446, 10544.132, 341.734, 52653.839 24/12/14,17:02:30,09,09,1, 12.0,1,1, -5.446, 10544.142, 341.719, 52653.785 24/12/14,17:02:30,10,09,1, 12.0,1,1, -5.446, 10544.186, 341.744, 52653.851 24/12/14,17:02:30,11,09,1, 12.0,1,1, -5.446, 10544.174, 341.706, 52653.783 24/12/14,17:02:30,12,09,1, 12.0,1,1, -5.446, 10544.191, 341.708, 52653.764 24/12/14,17:02:30,13,09,1, 12.0,1,1, -5.446, 10544.171, 341.696, 52653.829 24/12/14,17:02:30,14,09,1, 12.0,1,1, -5.446, 10544.210, 341.639, 52653.767 24/12/14,17:02:30,15,09,1, 12.0,1,1, -5.446, 10544.196, 341.677, 52653.742 24/12/14,17:02:30,16,09,1, 12.0,1,1, -5.446, 10544.220, 341.665, 52653.736 24/12/14,17:02:30,17,09,1, 12.0,1,1, -5.446, 10544.229, 341.651, 52653.763 24/12/14,17:02:30,18,09,1, 12.0,1,1, -5.446, 10544.225, 341.624, 52653.693 24/12/14,17:02:30,19,09,1, 12.0,1,1, -5.446, 10544.238, 341.604, 52653.793 24/12/14,17:02:31,00,09,1, 11.8,1,1, -5.456, 10544.233, 341.604, 52653.793 24/12/14,17:02:31,01,09,1, 11.8,1,1, -5.456, 10544.260, 341.597, 52653.781 24/12/14,17:02:31,02,09,1, 11.8,1,1, -5.456, 10544.268, 341.577, 52653.756 24/12/14,17:02:31,03,09,1, 11.8,1,1, -5.456, 10544.276, 341.580, 52653.699 24/12/14,17:02:31,04,09,1, 11.8,1,1, -5.456, 10544.258, 341.536, 52653.721 24/12/14,17:02:31,05,09,1, 11.8,1,1, -5.456, 10544.276, 341.558, 52653.754 24/12/14,17:02:31,06,09,1, 11.8,1,1, -5.456, 10544.289, 341.555, 52653.679 24/12/14,17:02:31,07,09,1, 11.8,1,1, -5.456, 10544.294, 341.536, 52653.748 24/12/14,17:02:31,08,09,1, 11.8,1,1, -5.456, 10544.304, 341.525, 52653.701 24/12/14,17:02:31,09,09,1, 11.8,1,1, -5.456, 10544.306, 341.511, 52653.712 24/12/14,17:02:31,10,09,1, 11.8,1,1, -5.456, 10544.318, 341.480, 52653.781 24/12/14,17:02:31,11,09,1, 11.8,1,1, -5.456, 10544.326, 341.463, 52653.711 24/12/14,17:02:31,12,09,1, 11.8,1,1, -5.456, 10544.333, 341.468, 52653.683 24/12/14,17:02:31,13,09,1, 11.8,1,1, -5.456, 10544.333, 341.442, 52653.690 24/12/14,17:02:31,14,09,1, 11.8,1,1, -5.456, 10544.363, 341.434, 52653.709 24/12/14,17:02:31,15,09,1, 11.8,1,1, -5.456, 10544.366, 341.438, 52653.735 24/12/14,17:02:31,16,09,1, 11.8,1,1, -5.456, 10544.368, 341.414, 52653.647 24/12/14,17:02:31,17,09,1, 11.8,1,1, -5.456, 10544.384, 341.420, 52653.721 24/12/14,17:02:31,18,09,1, 11.8,1,1, -5.456, 10544.358, 341.384, 52653.636 24/12/14,17:02:31,19,09,1, 11.8,1,1, -5.456, 10544.414, 341.387, 52653.659 24/12/14,17:02:32,00,09,1, 11.9,1,1, -5.454, 10544.409, 341.387, 52653.659 24/12/14,17:02:32,01,09,1, 11.9,1,1, -5.454, 10544.419, 341.359, 52653.730 24/12/14,17:02:32,02,09,1, 11.9,1,1, -5.454, 10544.421, 341.357, 52653.722 24/12/14,17:02:32,03,09,1, 11.9,1,1, -5.454, 10544.424, 341.357, 52653.734 24/12/14,17:02:32,04,09,1, 11.9,1,1, -5.454, 10544.410, 341.315, 52653.779 24/12/14,17:02:32,05,09,1, 11.9,1,1, -5.454, 10544.434, 341.339, 52653.715 24/12/14,17:02:32,06,09,1, 11.9,1,1, -5.454, 10544.437, 341.282, 52653.683 24/12/14,17:02:32,07,09,1, 11.9,1,1, -5.454, 10544.448, 341.283, 52653.652 24/12/14,17:02:32,08,09,1, 11.9,1,1, -5.454, 10544.482, 341.251, 52653.599 24/12/14,17:02:32,09,09,1, 11.9,1,1, -5.454, 10544.473, 341.236, 52653.590 24/12/14,17:02:32,10,09,1, 11.9,1,1, -5.454, 10544.498, 341.219, 52653.679 24/12/14,17:02:32,11,09,1, 11.9,1,1, -5.454, 10544.460, 341.193, 52653.576 24/12/14,17:02:32,12,09,1, 11.9,1,1, -5.454, 10544.478, 341.206, 52653.605 24/12/14,17:02:32,13,09,1, 11.9,1,1, -5.454, 10544.502, 341.203, 52653.640 24/12/14,17:02:32,14,09,1, 11.9,1,1, -5.454, 10544.494, 341.196, 52653.605 24/12/14,17:02:32,15,09,1, 11.9,1,1, -5.454, 10544.526, 341.192, 52653.638 24/12/14,17:02:32,16,09,1, 11.9,1,1, -5.454, 10544.483, 341.161, 52653.679 24/12/14,17:02:32,17,09,1, 11.9,1,1, -5.454, 10544.530, 341.182, 52653.689 24/12/14,17:02:32,18,09,1, 11.9,1,1, -5.454, 10544.511, 341.146, 52653.745 24/12/14,17:02:32,19,09,1, 11.9,1,1, -5.454, 10544.528, 341.121, 52653.675 24/12/14,17:02:33,00,09,1, 11.9,1,1, -5.448, 10544.525, 341.121, 52653.675 24/12/14,17:02:33,01,09,1, 11.9,1,1, -5.448, 10544.556, 341.095, 52653.559 24/12/14,17:02:33,02,09,1, 11.9,1,1, -5.448, 10544.554, 341.078, 52653.647 24/12/14,17:02:33,03,09,1, 11.9,1,1, -5.448, 10544.550, 341.089, 52653.622 24/12/14,17:02:33,04,09,1, 11.9,1,1, -5.448, 10544.593, 341.062, 52653.586 24/12/14,17:02:33,05,09,1, 11.9,1,1, -5.448, 10544.577, 341.043, 52653.630 24/12/14,17:02:33,06,09,1, 11.9,1,1, -5.448, 10544.572, 341.051, 52653.582 24/12/14,17:02:33,07,09,1, 11.9,1,1, -5.448, 10544.567, 341.033, 52653.630 24/12/14,17:02:33,08,09,1, 11.9,1,1, -5.448, 10544.577, 341.023, 52653.634 24/12/14,17:02:33,09,09,1, 11.9,1,1, -5.448, 10544.570, 340.996, 52653.587 24/12/14,17:02:33,10,09,1, 11.9,1,1, -5.448, 10544.585, 340.996, 52653.645 24/12/14,17:02:33,11,09,1, 11.9,1,1, -5.448, 10544.607, 340.948, 52653.582 24/12/14,17:02:33,12,09,1, 11.9,1,1, -5.448, 10544.646, 340.980, 52653.672 24/12/14,17:02:33,13,09,1, 11.9,1,1, -5.448, 10544.625, 340.955, 52653.639 24/12/14,17:02:33,14,09,1, 11.9,1,1, -5.448, 10544.609, 340.931, 52653.627 24/12/14,17:02:33,15,09,1, 11.9,1,1, -5.448, 10544.648, 340.933, 52653.631 24/12/14,17:02:33,16,09,1, 11.9,1,1, -5.448, 10544.634, 340.904, 52653.584 24/12/14,17:02:33,17,09,1, 11.9,1,1, -5.448, 10544.651, 340.892, 52653.588 24/12/14,17:02:33,18,09,1, 11.9,1,1, -5.448, 10544.633, 340.883, 52653.556 24/12/14,17:02:33,19,09,1, 11.9,1,1, -5.448, 10544.676, 340.862, 52653.547 24/12/14,17:02:34,00,09,1, 11.9,1,1, -5.444, 10544.676, 340.862, 52653.547 24/12/14,17:02:34,01,09,1, 11.9,1,1, -5.444, 10544.691, 340.839, 52653.570 24/12/14,17:02:34,02,09,1, 11.9,1,1, -5.444, 10544.700, 340.843, 52653.584 24/12/14,17:02:34,03,09,1, 11.9,1,1, -5.444, 10544.688, 340.786, 52653.514 24/12/14,17:02:34,04,09,1, 11.9,1,1, -5.444, 10544.669, 340.785, 52653.550 24/12/14,17:02:34,05,09,1, 11.9,1,1, -5.444, 10544.702, 340.793, 52653.566 24/12/14,17:02:34,06,09,1, 11.9,1,1, -5.444, 10544.714, 340.783, 52653.537 24/12/14,17:02:34,07,09,1, 11.9,1,1, -5.444, 10544.684, 340.795, 52653.556 24/12/14,17:02:34,08,09,1, 11.9,1,1, -5.444, 10544.708, 340.762, 52653.499 24/12/14,17:02:34,09,09,1, 11.9,1,1, -5.444, 10544.715, 340.750, 52653.503 24/12/14,17:02:34,10,09,1, 11.9,1,1, -5.444, 10544.695, 340.734, 52653.554 24/12/14,17:02:34,11,09,1, 11.9,1,1, -5.444, 10544.711, 340.734, 52653.562 24/12/14,17:02:34,12,09,1, 11.9,1,1, -5.444, 10544.716, 340.724, 52653.559 24/12/14,17:02:34,13,09,1, 11.9,1,1, -5.444, 10544.737, 340.708, 52653.527 24/12/14,17:02:34,14,09,1, 11.9,1,1, -5.444, 10544.719, 340.695, 52653.529 24/12/14,17:02:34,15,09,1, 11.9,1,1, -5.444, 10544.730, 340.699, 52653.514 24/12/14,17:02:34,16,09,1, 11.9,1,1, -5.444, 10544.719, 340.653, 52653.521 24/12/14,17:02:34,17,09,1, 11.9,1,1, -5.444, 10544.734, 340.690, 52653.540 24/12/14,17:02:34,18,09,1, 11.9,1,1, -5.444, 10544.738, 340.665, 52653.465 24/12/14,17:02:34,19,09,1, 11.9,1,1, -5.444, 10544.749, 340.634, 52653.450 24/12/14,17:02:35,00,09,1, 12.0,1,1, -5.446, 10544.742, 340.634, 52653.450 24/12/14,17:02:35,01,09,1, 12.0,1,1, -5.446, 10544.771, 340.630, 52653.539 24/12/14,17:02:35,02,09,1, 12.0,1,1, -5.446, 10544.775, 340.611, 52653.512 24/12/14,17:02:35,03,09,1, 12.0,1,1, -5.446, 10544.778, 340.567, 52653.530 24/12/14,17:02:35,04,09,1, 12.0,1,1, -5.446, 10544.775, 340.581, 52653.494 24/12/14,17:02:35,05,09,1, 12.0,1,1, -5.446, 10544.777, 340.605, 52653.587 24/12/14,17:02:35,06,09,1, 12.0,1,1, -5.446, 10544.756, 340.543, 52653.547 24/12/14,17:02:35,07,09,1, 12.0,1,1, -5.446, 10544.791, 340.563, 52653.434 24/12/14,17:02:35,08,09,1, 12.0,1,1, -5.446, 10544.799, 340.559, 52653.612 24/12/14,17:02:35,09,09,1, 12.0,1,1, -5.446, 10544.777, 340.529, 52653.566 24/12/14,17:02:35,10,09,1, 12.0,1,1, -5.446, 10544.798, 340.549, 52653.541 24/12/14,17:02:35,11,09,1, 12.0,1,1, -5.446, 10544.789, 340.504, 52653.447 24/12/14,17:02:35,12,09,1, 12.0,1,1, -5.446, 10544.802, 340.504, 52653.491 24/12/14,17:02:35,13,09,1, 12.0,1,1, -5.446, 10544.805, 340.481, 52653.492 24/12/14,17:02:35,14,09,1, 12.0,1,1, -5.446, 10544.829, 340.473, 52653.456 24/12/14,17:02:35,15,09,1, 12.0,1,1, -5.446, 10544.819, 340.477, 52653.484 24/12/14,17:02:35,16,09,1, 12.0,1,1, -5.446, 10544.807, 340.464, 52653.530 24/12/14,17:02:35,17,09,1, 12.0,1,1, -5.446, 10544.819, 340.450, 52653.394 24/12/14,17:02:35,18,09,1, 12.0,1,1, -5.446, 10544.813, 340.413, 52653.424 24/12/14,17:02:35,19,09,1, 12.0,1,1, -5.446, 10544.830, 340.422, 52653.444 24/12/14,17:02:36,00,09,1, 11.9,1,1, -5.453, 10544.826, 340.422, 52653.444 24/12/14,17:02:36,01,09,1, 11.9,1,1, -5.453, 10544.820, 340.384, 52653.554 24/12/14,17:02:36,02,09,1, 11.9,1,1, -5.453, 10544.809, 340.377, 52653.407 24/12/14,17:02:36,03,09,1, 11.9,1,1, -5.453, 10544.823, 340.365, 52653.432 24/12/14,17:02:36,04,09,1, 11.9,1,1, -5.453, 10544.832, 340.357, 52653.497 24/12/14,17:02:36,05,09,1, 11.9,1,1, -5.453, 10544.836, 340.355, 52653.411 24/12/14,17:02:36,06,09,1, 11.9,1,1, -5.453, 10544.820, 340.341, 52653.506 24/12/14,17:02:36,07,09,1, 11.9,1,1, -5.453, 10544.844, 340.341, 52653.500 24/12/14,17:02:36,08,09,1, 11.9,1,1, -5.453, 10544.838, 340.290, 52653.406 24/12/14,17:02:36,09,09,1, 11.9,1,1, -5.453, 10544.857, 340.330, 52653.414 24/12/14,17:02:36,10,09,1, 11.9,1,1, -5.453, 10544.834, 340.326, 52653.410 24/12/14,17:02:36,11,09,1, 11.9,1,1, -5.453, 10544.854, 340.307, 52653.444 24/12/14,17:02:36,12,09,1, 11.9,1,1, -5.453, 10544.873, 340.286, 52653.367 24/12/14,17:02:36,13,09,1, 11.9,1,1, -5.453, 10544.890, 340.286, 52653.426 24/12/14,17:02:36,14,09,1, 11.9,1,1, -5.453, 10544.849, 340.257, 52653.403 24/12/14,17:02:36,15,09,1, 11.9,1,1, -5.453, 10544.873, 340.268, 52653.456 24/12/14,17:02:36,16,09,1, 11.9,1,1, -5.453, 10544.882, 340.240, 52653.441 24/12/14,17:02:36,17,09,1, 11.9,1,1, -5.453, 10544.885, 340.261, 52653.542 24/12/14,17:02:36,18,09,1, 11.9,1,1, -5.453, 10544.864, 340.239, 52653.454 24/12/14,17:02:36,19,09,1, 11.9,1,1, -5.453, 10544.877, 340.225, 52653.404 24/12/14,17:02:37,00,09,1, 11.9,1,1, -5.447, 10544.876, 340.225, 52653.404 24/12/14,17:02:37,01,09,1, 11.9,1,1, -5.447, 10544.881, 340.200, 52653.375 24/12/14,17:02:37,02,09,1, 11.9,1,1, -5.447, 10544.909, 340.200, 52653.460 24/12/14,17:02:37,03,09,1, 11.9,1,1, -5.447, 10544.872, 340.177, 52653.402 24/12/14,17:02:37,04,09,1, 11.9,1,1, -5.447, 10544.915, 340.155, 52653.392 24/12/14,17:02:37,05,09,1, 11.9,1,1, -5.447, 10544.879, 340.172, 52653.328 24/12/14,17:02:37,06,09,1, 11.9,1,1, -5.447, 10544.887, 340.153, 52653.344 24/12/14,17:02:37,07,09,1, 11.9,1,1, -5.447, 10544.912, 340.158, 52653.410 24/12/14,17:02:37,08,09,1, 11.9,1,1, -5.447, 10544.909, 340.169, 52653.348 24/12/14,17:02:37,09,09,1, 11.9,1,1, -5.447, 10544.945, 340.125, 52653.320 24/12/14,17:02:37,10,09,1, 11.9,1,1, -5.447, 10544.909, 340.107, 52653.399 24/12/14,17:02:37,11,09,1, 11.9,1,1, -5.447, 10544.926, 340.083, 52653.348 24/12/14,17:02:37,12,09,1, 11.9,1,1, -5.447, 10544.949, 340.104, 52653.360 24/12/14,17:02:37,13,09,1, 11.9,1,1, -5.447, 10544.927, 340.065, 52653.316 24/12/14,17:02:37,14,09,1, 11.9,1,1, -5.447, 10544.897, 340.071, 52653.380 24/12/14,17:02:37,15,09,1, 11.9,1,1, -5.447, 10544.940, 340.060, 52653.388 24/12/14,17:02:37,16,09,1, 11.9,1,1, -5.447, 10544.923, 340.039, 52653.386 24/12/14,17:02:37,17,09,1, 11.9,1,1, -5.447, 10544.939, 340.056, 52653.377 24/12/14,17:02:37,18,09,1, 11.9,1,1, -5.447, 10544.931, 340.031, 52653.409 24/12/14,17:02:37,19,09,1, 11.9,1,1, -5.447, 10544.945, 340.021, 52653.303 24/12/14,17:02:38,00,09,1, 11.9,1,1, -5.445, 10544.943, 340.021, 52653.303 24/12/14,17:02:38,01,09,1, 11.9,1,1, -5.445, 10544.966, 339.980, 52653.362 24/12/14,17:02:38,02,09,1, 11.9,1,1, -5.445, 10544.970, 339.993, 52653.328 24/12/14,17:02:38,03,09,1, 11.9,1,1, -5.445, 10544.957, 339.995, 52653.350 24/12/14,17:02:38,04,09,1, 11.9,1,1, -5.445, 10544.935, 339.949, 52653.311 24/12/14,17:02:38,05,09,1, 11.9,1,1, -5.445, 10544.972, 339.974, 52653.338 24/12/14,17:02:38,06,09,1, 11.9,1,1, -5.445, 10544.964, 339.978, 52653.318 24/12/14,17:02:38,07,09,1, 11.9,1,1, -5.445, 10544.974, 339.998, 52653.309 24/12/14,17:02:38,08,09,1, 11.9,1,1, -5.445, 10544.938, 339.928, 52653.312 24/12/14,17:02:38,09,09,1, 11.9,1,1, -5.445, 10544.955, 339.924, 52653.293 24/12/14,17:02:38,10,09,1, 11.9,1,1, -5.445, 10544.967, 339.927, 52653.295 24/12/14,17:02:38,11,09,1, 11.9,1,1, -5.445, 10544.978, 339.905, 52653.287 24/12/14,17:02:38,12,09,1, 11.9,1,1, -5.445, 10544.986, 339.918, 52653.373 24/12/14,17:02:38,13,09,1, 11.9,1,1, -5.445, 10544.985, 339.866, 52653.287 24/12/14,17:02:38,14,09,1, 11.9,1,1, -5.445, 10544.995, 339.888, 52653.295 24/12/14,17:02:38,15,09,1, 11.9,1,1, -5.445, 10544.966, 339.877, 52653.304 24/12/14,17:02:38,16,09,1, 11.9,1,1, -5.445, 10544.972, 339.857, 52653.240 24/12/14,17:02:38,17,09,1, 11.9,1,1, -5.445, 10545.010, 339.898, 52653.336 24/12/14,17:02:38,18,09,1, 11.9,1,1, -5.445, 10544.991, 339.825, 52653.261 24/12/14,17:02:38,19,09,1, 11.9,1,1, -5.445, 10545.016, 339.847, 52653.230 24/12/14,17:02:39,00,09,1, 11.9,1,1, -5.446, 10545.009, 339.847, 52653.230 24/12/14,17:02:39,01,09,1, 11.9,1,1, -5.446, 10545.003, 339.808, 52653.301 24/12/14,17:02:39,02,09,1, 11.9,1,1, -5.446, 10544.995, 339.819, 52653.247 24/12/14,17:02:39,03,09,1, 11.9,1,1, -5.446, 10545.011, 339.815, 52653.268 24/12/14,17:02:39,04,09,1, 11.9,1,1, -5.446, 10545.006, 339.800, 52653.315 24/12/14,17:02:39,05,09,1, 11.9,1,1, -5.446, 10545.026, 339.797, 52653.294 24/12/14,17:02:39,06,09,1, 11.9,1,1, -5.446, 10545.027, 339.758, 52653.283 24/12/14,17:02:39,07,09,1, 11.9,1,1, -5.446, 10545.005, 339.767, 52653.282 24/12/14,17:02:39,08,09,1, 11.9,1,1, -5.446, 10545.031, 339.740, 52653.245 24/12/14,17:02:39,09,09,1, 11.9,1,1, -5.446, 10545.037, 339.765, 52653.263 24/12/14,17:02:39,10,09,1, 11.9,1,1, -5.446, 10545.034, 339.737, 52653.221 24/12/14,17:02:39,11,09,1, 11.9,1,1, -5.446, 10545.019, 339.711, 52653.229 24/12/14,17:02:39,12,09,1, 11.9,1,1, -5.446, 10545.040, 339.742, 52653.197 24/12/14,17:02:39,13,09,1, 11.9,1,1, -5.446, 10545.011, 339.698, 52653.188 24/12/14,17:02:39,14,09,1, 11.9,1,1, -5.446, 10545.060, 339.720, 52653.276 24/12/14,17:02:39,15,09,1, 11.9,1,1, -5.446, 10545.033, 339.688, 52653.218 24/12/14,17:02:39,16,09,1, 11.9,1,1, -5.446, 10545.043, 339.673, 52653.242 24/12/14,17:02:39,17,09,1, 11.9,1,1, -5.446, 10545.024, 339.695, 52653.206 24/12/14,17:02:39,18,09,1, 11.9,1,1, -5.446, 10545.056, 339.670, 52653.228 24/12/14,17:02:39,19,09,1, 11.9,1,1, -5.446, 10545.080, 339.666, 52653.193 24/12/14,17:02:40,00,09,1, 11.9,1,1, -5.445, 10545.076, 339.666, 52653.193 24/12/14,17:02:40,01,09,1, 11.9,1,1, -5.445, 10545.037, 339.623, 52653.194 24/12/14,17:02:40,02,09,1, 11.9,1,1, -5.445, 10545.056, 339.640, 52653.228 24/12/14,17:02:40,03,09,1, 11.9,1,1, -5.445, 10545.074, 339.608, 52653.245 24/12/14,17:02:40,04,09,1, 11.9,1,1, -5.445, 10545.052, 339.637, 52653.284 24/12/14,17:02:40,05,09,1, 11.9,1,1, -5.445, 10545.064, 339.609, 52653.270 24/12/14,17:02:40,06,09,1, 11.9,1,1, -5.445, 10545.069, 339.592, 52653.260 24/12/14,17:02:40,07,09,1, 11.9,1,1, -5.445, 10545.062, 339.594, 52653.168 24/12/14,17:02:40,08,09,1, 11.9,1,1, -5.445, 10545.068, 339.578, 52653.234 24/12/14,17:02:40,09,09,1, 11.9,1,1, -5.445, 10545.083, 339.564, 52653.194 24/12/14,17:02:40,10,09,1, 11.9,1,1, -5.445, 10545.069, 339.550, 52653.168 24/12/14,17:02:40,11,09,1, 11.9,1,1, -5.445, 10545.077, 339.558, 52653.139 24/12/14,17:02:40,12,09,1, 11.9,1,1, -5.445, 10545.094, 339.511, 52653.153 24/12/14,17:02:40,13,09,1, 11.9,1,1, -5.445, 10545.086, 339.500, 52653.100 24/12/14,17:02:40,14,09,1, 11.9,1,1, -5.445, 10545.113, 339.526, 52653.203 24/12/14,17:02:40,15,09,1, 11.9,1,1, -5.445, 10545.091, 339.525, 52653.183 24/12/14,17:02:40,16,09,1, 11.9,1,1, -5.445, 10545.087, 339.498, 52653.152 24/12/14,17:02:40,17,09,1, 11.9,1,1, -5.445, 10545.087, 339.516, 52653.164 24/12/14,17:02:40,18,09,1, 11.9,1,1, -5.445, 10545.092, 339.459, 52653.199 24/12/14,17:02:40,19,09,1, 11.9,1,1, -5.445, 10545.097, 339.469, 52653.153 24/12/14,17:02:41,00,09,1, 11.9,1,1, -5.444, 10545.093, 339.469, 52653.153 24/12/14,17:02:41,01,09,1, 11.9,1,1, -5.444, 10545.118, 339.455, 52653.139 24/12/14,17:02:41,02,09,1, 11.9,1,1, -5.444, 10545.108, 339.453, 52653.128 24/12/14,17:02:41,03,09,1, 11.9,1,1, -5.444, 10545.138, 339.410, 52653.142 24/12/14,17:02:41,04,09,1, 11.9,1,1, -5.444, 10545.130, 339.438, 52653.126 24/12/14,17:02:41,05,09,1, 11.9,1,1, -5.444, 10545.099, 339.398, 52653.135 24/12/14,17:02:41,06,09,1, 11.9,1,1, -5.444, 10545.123, 339.397, 52653.085 24/12/14,17:02:41,07,09,1, 11.9,1,1, -5.444, 10545.095, 339.388, 52653.152 24/12/14,17:02:41,08,09,1, 11.9,1,1, -5.444, 10545.131, 339.403, 52653.177 24/12/14,17:02:41,09,09,1, 11.9,1,1, -5.444, 10545.130, 339.401, 52653.194 24/12/14,17:02:41,10,09,1, 11.9,1,1, -5.444, 10545.129, 339.371, 52653.096 24/12/14,17:02:41,11,09,1, 11.9,1,1, -5.444, 10545.138, 339.366, 52653.113 24/12/14,17:02:41,12,09,1, 11.9,1,1, -5.444, 10545.126, 339.380, 52653.212 24/12/14,17:02:41,13,09,1, 11.9,1,1, -5.444, 10545.131, 339.367, 52653.177 24/12/14,17:02:41,14,09,1, 11.9,1,1, -5.444, 10545.147, 339.363, 52653.190 24/12/14,17:02:41,15,09,1, 11.9,1,1, -5.444, 10545.127, 339.315, 52653.180 24/12/14,17:02:41,16,09,1, 11.9,1,1, -5.444, 10545.171, 339.321, 52653.144 24/12/14,17:02:41,17,09,1, 11.9,1,1, -5.444, 10545.149, 339.296, 52653.177 24/12/14,17:02:41,18,09,1, 11.9,1,1, -5.444, 10545.129, 339.280, 52653.134 24/12/14,17:02:41,19,09,1, 11.9,1,1, -5.444, 10545.135, 339.277, 52653.127 24/12/14,17:02:42,00,09,1, 11.9,1,1, -5.445, 10545.135, 339.277, 52653.127 24/12/14,17:02:42,01,09,1, 11.9,1,1, -5.445, 10545.169, 339.275, 52653.097 24/12/14,17:02:42,02,09,1, 11.9,1,1, -5.445, 10545.159, 339.259, 52653.160 24/12/14,17:02:42,03,09,1, 11.9,1,1, -5.445, 10545.142, 339.210, 52653.109 24/12/14,17:02:42,04,09,1, 11.9,1,1, -5.445, 10545.159, 339.224, 52653.060 24/12/14,17:02:42,05,09,1, 11.9,1,1, -5.445, 10545.130, 339.225, 52653.059 24/12/14,17:02:42,06,09,1, 11.9,1,1, -5.445, 10545.163, 339.226, 52653.093 24/12/14,17:02:42,07,09,1, 11.9,1,1, -5.445, 10545.133, 339.190, 52653.108 24/12/14,17:02:42,08,09,1, 11.9,1,1, -5.445, 10545.164, 339.193, 52653.127 24/12/14,17:02:42,09,09,1, 11.9,1,1, -5.445, 10545.176, 339.202, 52653.028 24/12/14,17:02:42,10,09,1, 11.9,1,1, -5.445, 10545.170, 339.151, 52653.073 24/12/14,17:02:42,11,09,1, 11.9,1,1, -5.445, 10545.168, 339.211, 52653.137 24/12/14,17:02:42,12,09,1, 11.9,1,1, -5.445, 10545.191, 339.167, 52653.056 24/12/14,17:02:42,13,09,1, 11.9,1,1, -5.445, 10545.171, 339.164, 52653.064 24/12/14,17:02:42,14,09,1, 11.9,1,1, -5.445, 10545.174, 339.139, 52653.038 24/12/14,17:02:42,15,09,1, 11.9,1,1, -5.445, 10545.190, 339.139, 52653.082 24/12/14,17:02:42,16,09,1, 11.9,1,1, -5.445, 10545.180, 339.143, 52652.995 24/12/14,17:02:42,17,09,1, 11.9,1,1, -5.445, 10545.207, 339.125, 52652.972 24/12/14,17:02:42,18,09,1, 11.9,1,1, -5.445, 10545.204, 339.104, 52653.075 24/12/14,17:02:42,19,09,1, 11.9,1,1, -5.445, 10545.187, 339.113, 52652.975 24/12/14,17:02:43,00,09,1, 11.9,1,1, -5.445, 10545.185, 339.113, 52652.975 24/12/14,17:02:43,01,09,1, 11.9,1,1, -5.445, 10545.179, 339.112, 52653.024 24/12/14,17:02:43,02,09,1, 11.9,1,1, -5.445, 10545.186, 339.068, 52652.999 24/12/14,17:02:43,03,09,1, 11.9,1,1, -5.445, 10545.174, 339.085, 52653.003 24/12/14,17:02:43,04,09,1, 11.9,1,1, -5.445, 10545.181, 339.077, 52653.056 24/12/14,17:02:43,05,09,1, 11.9,1,1, -5.445, 10545.181, 339.048, 52652.986 24/12/14,17:02:43,06,09,1, 11.9,1,1, -5.445, 10545.226, 339.073, 52653.080 24/12/14,17:02:43,07,09,1, 11.9,1,1, -5.445, 10545.175, 339.021, 52653.070 24/12/14,17:02:43,08,09,1, 11.9,1,1, -5.445, 10545.192, 339.018, 52652.968 24/12/14,17:02:43,09,09,1, 11.9,1,1, -5.445, 10545.197, 339.018, 52653.005 24/12/14,17:02:43,10,09,1, 11.9,1,1, -5.445, 10545.223, 339.005, 52652.952 24/12/14,17:02:43,11,09,1, 11.9,1,1, -5.445, 10545.175, 339.032, 52653.024 24/12/14,17:02:43,12,09,1, 11.9,1,1, -5.445, 10545.201, 338.988, 52653.014 24/12/14,17:02:43,13,09,1, 11.9,1,1, -5.445, 10545.193, 338.988, 52652.932 24/12/14,17:02:43,14,09,1, 11.9,1,1, -5.445, 10545.202, 338.984, 52652.952 24/12/14,17:02:43,15,09,1, 11.9,1,1, -5.445, 10545.197, 338.969, 52652.949 24/12/14,17:02:43,16,09,1, 11.9,1,1, -5.445, 10545.221, 338.986, 52653.021 24/12/14,17:02:43,17,09,1, 11.9,1,1, -5.445, 10545.228, 338.960, 52652.948 24/12/14,17:02:43,18,09,1, 11.9,1,1, -5.445, 10545.238, 338.971, 52653.002 24/12/14,17:02:43,19,09,1, 11.9,1,1, -5.445, 10545.232, 338.971, 52652.986 24/12/14,17:02:44,00,09,1, 11.9,1,1, -5.443, 10545.226, 338.971, 52652.986 24/12/14,17:02:44,01,09,1, 11.9,1,1, -5.443, 10545.221, 338.958, 52652.999 24/12/14,17:02:44,02,09,1, 11.9,1,1, -5.443, 10545.201, 338.939, 52652.994 24/12/14,17:02:44,03,09,1, 11.9,1,1, -5.443, 10545.245, 338.939, 52652.919 24/12/14,17:02:44,04,09,1, 11.9,1,1, -5.443, 10545.228, 338.910, 52653.063 24/12/14,17:02:44,05,09,1, 11.9,1,1, -5.443, 10545.210, 338.895, 52652.993 24/12/14,17:02:44,06,09,1, 11.9,1,1, -5.443, 10545.223, 338.928, 52652.949 24/12/14,17:02:44,07,09,1, 11.9,1,1, -5.443, 10545.200, 338.884, 52652.907 24/12/14,17:02:44,08,09,1, 11.9,1,1, -5.443, 10545.223, 338.871, 52652.881 24/12/14,17:02:44,09,09,1, 11.9,1,1, -5.443, 10545.220, 338.884, 52652.891 24/12/14,17:02:44,10,09,1, 11.9,1,1, -5.443, 10545.205, 338.857, 52652.954 24/12/14,17:02:44,11,09,1, 11.9,1,1, -5.443, 10545.209, 338.862, 52652.930 24/12/14,17:02:44,12,09,1, 11.9,1,1, -5.443, 10545.241, 338.841, 52652.893 24/12/14,17:02:44,13,09,1, 11.9,1,1, -5.443, 10545.209, 338.842, 52652.868 24/12/14,17:02:44,14,09,1, 11.9,1,1, -5.443, 10545.237, 338.849, 52652.905 24/12/14,17:02:44,15,09,1, 11.9,1,1, -5.443, 10545.217, 338.826, 52652.881 24/12/14,17:02:44,16,09,1, 11.9,1,1, -5.443, 10545.235, 338.840, 52652.869 24/12/14,17:02:44,17,09,1, 11.9,1,1, -5.443, 10545.220, 338.812, 52652.903 24/12/14,17:02:44,18,09,1, 11.9,1,1, -5.443, 10545.238, 338.817, 52652.951 24/12/14,17:02:44,19,09,1, 11.9,1,1, -5.443, 10545.233, 338.808, 52652.865 24/12/14,17:02:45,00,09,1, 11.9,1,1, -5.444, 10545.226, 338.808, 52652.865 24/12/14,17:02:45,01,09,1, 11.9,1,1, -5.444, 10545.252, 338.824, 52652.939 24/12/14,17:02:45,02,09,1, 11.9,1,1, -5.444, 10545.233, 338.773, 52652.886 24/12/14,17:02:45,03,09,1, 11.9,1,1, -5.444, 10545.232, 338.794, 52652.880 24/12/14,17:02:45,04,09,1, 11.9,1,1, -5.444, 10545.220, 338.746, 52652.837 24/12/14,17:02:45,05,09,1, 11.9,1,1, -5.444, 10545.239, 338.769, 52652.934 24/12/14,17:02:45,06,09,1, 11.9,1,1, -5.444, 10545.244, 338.746, 52652.827 24/12/14,17:02:45,07,09,1, 11.9,1,1, -5.444, 10545.235, 338.759, 52652.875 24/12/14,17:02:45,08,09,1, 11.9,1,1, -5.444, 10545.226, 338.765, 52652.858 24/12/14,17:02:45,09,09,1, 11.9,1,1, -5.444, 10545.219, 338.745, 52652.910 24/12/14,17:02:45,10,09,1, 11.9,1,1, -5.444, 10545.236, 338.766, 52652.959 24/12/14,17:02:45,11,09,1, 11.9,1,1, -5.444, 10545.238, 338.719, 52652.847 24/12/14,17:02:45,12,09,1, 11.9,1,1, -5.444, 10545.225, 338.745, 52652.910 24/12/14,17:02:45,13,09,1, 11.9,1,1, -5.444, 10545.216, 338.740, 52652.924 24/12/14,17:02:45,14,09,1, 11.9,1,1, -5.444, 10545.218, 338.713, 52652.831 24/12/14,17:02:45,15,09,1, 11.9,1,1, -5.444, 10545.245, 338.682, 52652.897 24/12/14,17:02:45,16,09,1, 11.9,1,1, -5.444, 10545.245, 338.699, 52652.629 24/12/14,17:02:45,17,09,1, 11.9,1,1, -5.444, 10545.218, 338.642, 52652.770 24/12/14,17:02:45,18,09,1, 11.9,1,1, -5.444, 10545.218, 338.700, 52652.868 24/12/14,17:02:45,19,09,1, 11.9,1,1, -5.444, 10545.214, 338.647, 52652.820 24/12/14,17:02:46,00,09,1, 11.9,1,1, -5.448, 10545.210, 338.647, 52652.820 24/12/14,17:02:46,01,09,1, 11.9,1,1, -5.448, 10545.221, 338.666, 52652.852 24/12/14,17:02:46,02,09,1, 11.9,1,1, -5.448, 10545.209, 338.630, 52652.829 24/12/14,17:02:46,03,09,1, 11.9,1,1, -5.448, 10545.230, 338.653, 52652.836 24/12/14,17:02:46,04,09,1, 11.9,1,1, -5.448, 10545.239, 338.638, 52652.798 24/12/14,17:02:46,05,09,1, 11.9,1,1, -5.448, 10545.216, 338.619, 52652.871 24/12/14,17:02:46,06,09,1, 11.9,1,1, -5.448, 10545.237, 338.634, 52652.829 24/12/14,17:02:46,07,09,1, 11.9,1,1, -5.448, 10545.233, 338.587, 52652.838 24/12/14,17:02:46,08,09,1, 11.9,1,1, -5.448, 10545.248, 338.606, 52652.829 24/12/14,17:02:46,09,09,1, 11.9,1,1, -5.448, 10545.204, 338.577, 52652.846 24/12/14,17:02:46,10,09,1, 11.9,1,1, -5.448, 10545.247, 338.570, 52652.823 24/12/14,17:02:46,11,09,1, 11.9,1,1, -5.448, 10545.252, 338.574, 52652.843 24/12/14,17:02:46,12,09,1, 11.9,1,1, -5.448, 10545.207, 338.559, 52652.826 24/12/14,17:02:46,13,09,1, 11.9,1,1, -5.448, 10545.265, 338.550, 52652.869 24/12/14,17:02:46,14,09,1, 11.9,1,1, -5.448, 10545.219, 338.537, 52652.834 24/12/14,17:02:46,15,09,1, 11.9,1,1, -5.448, 10545.244, 338.534, 52652.808 24/12/14,17:02:46,16,09,1, 11.9,1,1, -5.448, 10545.251, 338.539, 52652.843 24/12/14,17:02:46,17,09,1, 11.9,1,1, -5.448, 10545.250, 338.525, 52652.818 24/12/14,17:02:46,18,09,1, 11.9,1,1, -5.448, 10545.233, 338.522, 52652.862 24/12/14,17:02:46,19,09,1, 11.9,1,1, -5.448, 10545.228, 338.501, 52652.622 24/12/14,17:02:47,00,09,1, 11.9,1,1, -5.447, 10545.226, 338.501, 52652.622 24/12/14,17:02:47,01,09,1, 11.9,1,1, -5.447, 10545.262, 338.496, 52652.855 24/12/14,17:02:47,02,09,1, 11.9,1,1, -5.447, 10545.219, 338.485, 52652.826 24/12/14,17:02:47,03,09,1, 11.9,1,1, -5.447, 10545.225, 338.480, 52652.825 24/12/14,17:02:47,04,09,1, 11.9,1,1, -5.447, 10545.216, 338.465, 52652.828 24/12/14,17:02:47,05,09,1, 11.9,1,1, -5.447, 10545.222, 338.449, 52652.855 24/12/14,17:02:47,06,09,1, 11.9,1,1, -5.447, 10545.228, 338.468, 52652.795 24/12/14,17:02:47,07,09,1, 11.9,1,1, -5.447, 10545.193, 338.427, 52652.753 24/12/14,17:02:47,08,09,1, 11.9,1,1, -5.447, 10545.219, 338.443, 52652.805 24/12/14,17:02:47,09,09,1, 11.9,1,1, -5.447, 10545.194, 338.437, 52652.772 24/12/14,17:02:47,10,09,1, 11.9,1,1, -5.447, 10545.208, 338.452, 52652.780 24/12/14,17:02:47,11,09,1, 11.9,1,1, -5.447, 10545.195, 338.448, 52652.750 24/12/14,17:02:47,12,09,1, 11.9,1,1, -5.447, 10545.226, 338.397, 52652.548 24/12/14,17:02:47,13,09,1, 11.9,1,1, -5.447, 10545.230, 338.427, 52652.770 24/12/14,17:02:47,14,09,1, 11.9,1,1, -5.447, 10545.218, 338.402, 52652.741 24/12/14,17:02:47,15,09,1, 11.9,1,1, -5.447, 10545.242, 338.387, 52652.693 24/12/14,17:02:47,16,09,1, 11.9,1,1, -5.447, 10545.216, 338.389, 52652.786 24/12/14,17:02:47,17,09,1, 11.9,1,1, -5.447, 10545.188, 338.359, 52652.738 24/12/14,17:02:47,18,09,1, 11.9,1,1, -5.447, 10545.208, 338.355, 52652.684 24/12/14,17:02:47,19,09,1, 11.9,1,1, -5.447, 10545.197, 338.348, 52652.706 24/12/14,17:02:48,00,08,1, 11.9,1,1, -5.445, 10545.193, 338.348, 52652.706 24/12/14,17:02:48,01,08,1, 11.9,1,1, -5.445, 10545.232, 338.364, 52652.752 24/12/14,17:02:48,02,08,1, 11.9,1,1, -5.445, 10545.170, 338.350, 52652.721 24/12/14,17:02:48,03,08,1, 11.9,1,1, -5.445, 10545.191, 338.365, 52652.788 24/12/14,17:02:48,04,08,1, 11.9,1,1, -5.445, 10545.216, 338.337, 52652.711 24/12/14,17:02:48,05,08,1, 11.9,1,1, -5.445, 10545.191, 338.302, 52652.751 24/12/14,17:02:48,06,08,1, 11.9,1,1, -5.445, 10545.195, 338.320, 52652.666 24/12/14,17:02:48,07,08,1, 11.9,1,1, -5.445, 10545.213, 338.279, 52652.692 24/12/14,17:02:48,08,08,1, 11.9,1,1, -5.445, 10545.188, 338.279, 52652.662 24/12/14,17:02:48,09,08,1, 11.9,1,1, -5.445, 10545.180, 338.269, 52652.696 24/12/14,17:02:48,10,08,1, 11.9,1,1, -5.445, 10545.192, 338.274, 52652.748 24/12/14,17:02:48,11,08,1, 11.9,1,1, -5.445, 10545.171, 338.272, 52652.731 24/12/14,17:02:48,12,08,1, 11.9,1,1, -5.445, 10545.163, 338.219, 52652.682 24/12/14,17:02:48,13,08,1, 11.9,1,1, -5.445, 10545.157, 338.255, 52652.683 24/12/14,17:02:48,14,08,1, 11.9,1,1, -5.445, 10545.169, 338.210, 52652.652 24/12/14,17:02:48,15,08,1, 11.9,1,1, -5.445, 10545.153, 338.236, 52652.702 24/12/14,17:02:48,16,08,1, 11.9,1,1, -5.445, 10545.149, 338.241, 52652.713 24/12/14,17:02:48,17,08,1, 11.9,1,1, -5.445, 10545.156, 338.197, 52652.724 24/12/14,17:02:48,18,08,1, 11.9,1,1, -5.445, 10545.157, 338.220, 52652.741 24/12/14,17:02:48,19,08,1, 11.9,1,1, -5.445, 10545.192, 338.186, 52652.626 24/12/14,17:02:49,00,08,1, 12.0,1,1, -5.444, 10545.185, 338.186, 52652.626 24/12/14,17:02:49,01,08,1, 12.0,1,1, -5.444, 10545.151, 338.166, 52652.622 24/12/14,17:02:49,02,08,1, 12.0,1,1, -5.444, 10545.147, 338.151, 52652.583 24/12/14,17:02:49,03,08,1, 12.0,1,1, -5.444, 10545.167, 338.158, 52652.662 24/12/14,17:02:49,04,08,1, 12.0,1,1, -5.444, 10545.136, 338.102, 52652.603 24/12/14,17:02:49,05,08,1, 12.0,1,1, -5.444, 10545.158, 338.122, 52652.604 24/12/14,17:02:49,06,08,1, 12.0,1,1, -5.444, 10545.139, 338.107, 52652.622 24/12/14,17:02:49,07,08,1, 12.0,1,1, -5.444, 10545.151, 338.090, 52652.544 24/12/14,17:02:49,08,08,1, 12.0,1,1, -5.444, 10545.154, 338.115, 52652.645 24/12/14,17:02:49,09,08,1, 12.0,1,1, -5.444, 10545.120, 338.090, 52652.574 24/12/14,17:02:49,10,08,1, 12.0,1,1, -5.444, 10545.138, 338.084, 52652.655 24/12/14,17:02:49,11,08,1, 12.0,1,1, -5.444, 10545.138, 338.049, 52652.669 24/12/14,17:02:49,12,08,1, 12.0,1,1, -5.444, 10545.128, 338.041, 52652.622 24/12/14,17:02:49,13,08,1, 12.0,1,1, -5.444, 10545.157, 338.073, 52652.625 24/12/14,17:02:49,14,08,1, 12.0,1,1, -5.444, 10545.128, 338.033, 52652.521 24/12/14,17:02:49,15,08,1, 12.0,1,1, -5.444, 10545.148, 338.026, 52652.619 24/12/14,17:02:49,16,08,1, 12.0,1,1, -5.444, 10545.149, 337.980, 52652.624 24/12/14,17:02:49,17,08,1, 12.0,1,1, -5.444, 10545.157, 337.994, 52652.611 24/12/14,17:02:49,18,08,1, 12.0,1,1, -5.444, 10545.113, 338.009, 52652.628 24/12/14,17:02:49,19,08,1, 12.0,1,1, -5.444, 10545.125, 337.957, 52652.573 24/12/14,17:02:50,00,09,1, 11.9,1,1, -5.449, 10545.118, 337.957, 52652.573 24/12/14,17:02:50,01,09,1, 11.9,1,1, -5.449, 10545.107, 337.946, 52652.592 24/12/14,17:02:50,02,09,1, 11.9,1,1, -5.449, 10545.117, 337.933, 52652.546 24/12/14,17:02:50,03,09,1, 11.9,1,1, -5.449, 10545.123, 337.939, 52652.639 24/12/14,17:02:50,04,09,1, 11.9,1,1, -5.449, 10545.124, 337.922, 52652.551 24/12/14,17:02:50,05,09,1, 11.9,1,1, -5.449, 10545.128, 337.920, 52652.589 24/12/14,17:02:50,06,09,1, 11.9,1,1, -5.449, 10545.103, 337.876, 52652.581 24/12/14,17:02:50,07,09,1, 11.9,1,1, -5.449, 10545.108, 337.895, 52652.540 24/12/14,17:02:50,08,09,1, 11.9,1,1, -5.449, 10545.103, 337.914, 52652.593 24/12/14,17:02:50,09,09,1, 11.9,1,1, -5.449, 10545.093, 337.840, 52652.503 24/12/14,17:02:50,10,09,1, 11.9,1,1, -5.449, 10545.115, 337.850, 52652.485 24/12/14,17:02:50,11,09,1, 11.9,1,1, -5.449, 10545.118, 337.841, 52652.479 24/12/14,17:02:50,12,09,1, 11.9,1,1, -5.449, 10545.091, 337.837, 52652.548 24/12/14,17:02:50,13,09,1, 11.9,1,1, -5.449, 10545.130, 337.821, 52652.474 24/12/14,17:02:50,14,09,1, 11.9,1,1, -5.449, 10545.121, 337.797, 52652.535 24/12/14,17:02:50,15,09,1, 11.9,1,1, -5.449, 10545.125, 337.839, 52652.570 24/12/14,17:02:50,16,09,1, 11.9,1,1, -5.449, 10545.113, 337.764, 52652.446 24/12/14,17:02:50,17,09,1, 11.9,1,1, -5.449, 10545.114, 337.772, 52652.526 24/12/14,17:02:50,18,09,1, 11.9,1,1, -5.449, 10545.120, 337.755, 52652.461 24/12/14,17:02:50,19,09,1, 11.9,1,1, -5.449, 10545.102, 337.744, 52652.491 24/12/14,17:02:51,00,09,1, 11.9,1,1, -5.443, 10545.101, 337.744, 52652.491 24/12/14,17:02:51,01,09,1, 11.9,1,1, -5.443, 10545.118, 337.719, 52652.493 24/12/14,17:02:51,02,09,1, 11.9,1,1, -5.443, 10545.098, 337.718, 52652.425 24/12/14,17:02:51,03,09,1, 11.9,1,1, -5.443, 10545.109, 337.690, 52652.446 24/12/14,17:02:51,04,09,1, 11.9,1,1, -5.443, 10545.117, 337.668, 52652.428 24/12/14,17:02:51,05,09,1, 11.9,1,1, -5.443, 10545.122, 337.716, 52652.428 24/12/14,17:02:51,06,09,1, 11.9,1,1, -5.443, 10545.121, 337.645, 52652.464 24/12/14,17:02:51,07,09,1, 11.9,1,1, -5.443, 10545.114, 337.662, 52652.456 24/12/14,17:02:51,08,09,1, 11.9,1,1, -5.443, 10545.108, 337.641, 52652.419 24/12/14,17:02:51,09,09,1, 11.9,1,1, -5.443, 10545.090, 337.625, 52652.439 24/12/14,17:02:51,10,09,1, 11.9,1,1, -5.443, 10545.104, 337.621, 52652.426 24/12/14,17:02:51,11,09,1, 11.9,1,1, -5.443, 10545.106, 337.604, 52652.494 24/12/14,17:02:51,12,09,1, 11.9,1,1, -5.443, 10545.116, 337.582, 52652.471 24/12/14,17:02:51,13,09,1, 11.9,1,1, -5.443, 10545.106, 337.590, 52652.448 24/12/14,17:02:51,14,09,1, 11.9,1,1, -5.443, 10545.104, 337.577, 52652.509 24/12/14,17:02:51,15,09,1, 11.9,1,1, -5.443, 10545.119, 337.598, 52652.492 24/12/14,17:02:51,16,09,1, 11.9,1,1, -5.443, 10545.117, 337.570, 52652.449 24/12/14,17:02:51,17,09,1, 11.9,1,1, -5.443, 10545.108, 337.594, 52652.383 24/12/14,17:02:51,18,09,1, 11.9,1,1, -5.443, 10545.078, 337.545, 52652.386 24/12/14,17:02:51,19,09,1, 11.9,1,1, -5.443, 10545.112, 337.535, 52652.361 24/12/14,17:02:52,00,09,1, 11.9,1,1, -5.444, 10545.110, 337.535, 52652.361 24/12/14,17:02:52,01,09,1, 11.9,1,1, -5.444, 10545.086, 337.485, 52652.422 24/12/14,17:02:52,02,09,1, 11.9,1,1, -5.444, 10545.092, 337.519, 52652.427 24/12/14,17:02:52,03,09,1, 11.9,1,1, -5.444, 10545.090, 337.473, 52652.379 24/12/14,17:02:52,04,09,1, 11.9,1,1, -5.444, 10545.111, 337.469, 52652.322 24/12/14,17:02:52,05,09,1, 11.9,1,1, -5.444, 10545.114, 337.471, 52652.397 24/12/14,17:02:52,06,09,1, 11.9,1,1, -5.444, 10545.099, 337.430, 52652.325 24/12/14,17:02:52,07,09,1, 11.9,1,1, -5.444, 10545.067, 337.466, 52652.373 24/12/14,17:02:52,08,09,1, 11.9,1,1, -5.444, 10545.102, 337.429, 52652.395 24/12/14,17:02:52,09,09,1, 11.9,1,1, -5.444, 10545.090, 337.422, 52652.362 24/12/14,17:02:52,10,09,1, 11.9,1,1, -5.444, 10545.068, 337.421, 52652.352 24/12/14,17:02:52,11,09,1, 11.9,1,1, -5.444, 10545.092, 337.351, 52652.298 24/12/14,17:02:52,12,09,1, 11.9,1,1, -5.444, 10545.108, 337.369, 52652.369 24/12/14,17:02:52,13,09,1, 11.9,1,1, -5.444, 10545.079, 337.351, 52652.383 24/12/14,17:02:52,14,09,1, 11.9,1,1, -5.444, 10545.097, 337.370, 52652.359 24/12/14,17:02:52,15,09,1, 11.9,1,1, -5.444, 10545.089, 337.379, 52652.384 24/12/14,17:02:52,16,09,1, 11.9,1,1, -5.444, 10545.087, 337.340, 52652.317 24/12/14,17:02:52,17,09,1, 11.9,1,1, -5.444, 10545.066, 337.342, 52652.378 24/12/14,17:02:52,18,09,1, 11.9,1,1, -5.444, 10545.079, 337.309, 52652.234 24/12/14,17:02:52,19,09,1, 11.9,1,1, -5.444, 10545.092, 337.323, 52652.354 24/12/14,17:02:53,00,09,1, 11.9,1,1, -5.446, 10545.084, 337.323, 52652.354 24/12/14,17:02:53,01,09,1, 11.9,1,1, -5.446, 10545.074, 337.297, 52652.349 24/12/14,17:02:53,02,09,1, 11.9,1,1, -5.446, 10545.060, 337.283, 52652.302 24/12/14,17:02:53,03,09,1, 11.9,1,1, -5.446, 10545.064, 337.260, 52652.370 24/12/14,17:02:53,04,09,1, 11.9,1,1, -5.446, 10545.065, 337.258, 52652.275 24/12/14,17:02:53,05,09,1, 11.9,1,1, -5.446, 10545.059, 337.245, 52652.326 24/12/14,17:02:53,06,09,1, 11.9,1,1, -5.446, 10545.057, 337.229, 52652.346 24/12/14,17:02:53,07,09,1, 11.9,1,1, -5.446, 10545.065, 337.243, 52652.284 24/12/14,17:02:53,08,09,1, 11.9,1,1, -5.446, 10545.059, 337.188, 52652.285 24/12/14,17:02:53,09,09,1, 11.9,1,1, -5.446, 10545.069, 337.222, 52652.301 24/12/14,17:02:53,10,09,1, 11.9,1,1, -5.446, 10545.054, 337.159, 52652.272 24/12/14,17:02:53,11,09,1, 11.9,1,1, -5.446, 10545.056, 337.156, 52652.303 24/12/14,17:02:53,12,09,1, 11.9,1,1, -5.446, 10545.075, 337.150, 52652.282 24/12/14,17:02:53,13,09,1, 11.9,1,1, -5.446, 10545.091, 337.150, 52652.295 24/12/14,17:02:53,14,09,1, 11.9,1,1, -5.446, 10545.081, 337.167, 52652.364 24/12/14,17:02:53,15,09,1, 11.9,1,1, -5.446, 10545.053, 337.111, 52652.225 24/12/14,17:02:53,16,09,1, 11.9,1,1, -5.446, 10545.077, 337.120, 52652.250 24/12/14,17:02:53,17,09,1, 11.9,1,1, -5.446, 10545.065, 337.124, 52652.452 24/12/14,17:02:53,18,09,1, 11.9,1,1, -5.446, 10545.084, 337.079, 52652.120 24/12/14,17:02:53,19,09,1, 11.9,1,1, -5.446, 10545.098, 337.095, 52652.268 24/12/14,17:02:54,00,09,1, 11.9,1,1, -5.447, 10545.093, 337.095, 52652.268 24/12/14,17:02:54,01,09,1, 11.9,1,1, -5.447, 10545.078, 337.059, 52652.204 24/12/14,17:02:54,02,09,1, 11.9,1,1, -5.447, 10545.075, 337.041, 52652.268 24/12/14,17:02:54,03,09,1, 11.9,1,1, -5.447, 10545.047, 337.007, 52652.159 24/12/14,17:02:54,04,09,1, 11.9,1,1, -5.447, 10545.050, 337.029, 52652.261 24/12/14,17:02:54,05,09,1, 11.9,1,1, -5.447, 10545.046, 337.005, 52652.258 24/12/14,17:02:54,06,09,1, 11.9,1,1, -5.447, 10545.063, 337.005, 52652.196 24/12/14,17:02:54,07,09,1, 11.9,1,1, -5.447, 10545.076, 337.003, 52652.239 24/12/14,17:02:54,08,09,1, 11.9,1,1, -5.447, 10545.073, 337.000, 52652.299 24/12/14,17:02:54,09,09,1, 11.9,1,1, -5.447, 10545.055, 336.994, 52652.160 24/12/14,17:02:54,10,09,1, 11.9,1,1, -5.447, 10545.067, 336.936, 52652.153 24/12/14,17:02:54,11,09,1, 11.9,1,1, -5.447, 10545.067, 336.952, 52652.165 24/12/14,17:02:54,12,09,1, 11.9,1,1, -5.447, 10545.078, 336.925, 52652.158 24/12/14,17:02:54,13,09,1, 11.9,1,1, -5.447, 10545.047, 336.950, 52652.188 24/12/14,17:02:54,14,09,1, 11.9,1,1, -5.447, 10545.044, 336.927, 52652.238 24/12/14,17:02:54,15,09,1, 11.9,1,1, -5.447, 10545.052, 336.903, 52652.223 24/12/14,17:02:54,16,09,1, 11.9,1,1, -5.447, 10545.081, 336.919, 52652.270 24/12/14,17:02:54,17,09,1, 11.9,1,1, -5.447, 10545.074, 336.881, 52652.172 24/12/14,17:02:54,18,09,1, 11.9,1,1, -5.447, 10545.068, 336.849, 52652.170 24/12/14,17:02:54,19,09,1, 11.9,1,1, -5.447, 10545.067, 336.870, 52652.209 24/12/14,17:02:55,00,08,1, 11.9,1,1, -5.447, 10545.059, 336.870, 52652.209 24/12/14,17:02:55,01,08,1, 11.9,1,1, -5.447, 10545.078, 336.878, 52652.205 24/12/14,17:02:55,02,08,1, 11.9,1,1, -5.447, 10545.052, 336.848, 52652.285 24/12/14,17:02:55,03,08,1, 11.9,1,1, -5.447, 10545.067, 336.812, 52652.240 24/12/14,17:02:55,04,08,1, 11.9,1,1, -5.447, 10545.041, 336.797, 52652.139 24/12/14,17:02:55,05,08,1, 11.9,1,1, -5.447, 10545.064, 336.796, 52652.228 24/12/14,17:02:55,06,08,1, 11.9,1,1, -5.447, 10545.063, 336.812, 52652.204 24/12/14,17:02:55,07,08,1, 11.9,1,1, -5.447, 10545.068, 336.746, 52652.105 24/12/14,17:02:55,08,08,1, 11.9,1,1, -5.447, 10545.053, 336.769, 52652.070 24/12/14,17:02:55,09,08,1, 11.9,1,1, -5.447, 10545.051, 336.760, 52652.051 24/12/14,17:02:55,10,08,1, 11.9,1,1, -5.447, 10545.030, 336.754, 52652.129 24/12/14,17:02:55,11,08,1, 11.9,1,1, -5.447, 10545.053, 336.749, 52652.137 24/12/14,17:02:55,12,08,1, 11.9,1,1, -5.447, 10545.060, 336.721, 52652.065 24/12/14,17:02:55,13,08,1, 11.9,1,1, -5.447, 10545.047, 336.708, 52652.154 24/12/14,17:02:55,14,08,1, 11.9,1,1, -5.447, 10545.067, 336.752, 52652.120 24/12/14,17:02:55,15,08,1, 11.9,1,1, -5.447, 10545.057, 336.680, 52652.143 24/12/14,17:02:55,16,08,1, 11.9,1,1, -5.447, 10545.017, 336.683, 52652.044 24/12/14,17:02:55,17,08,1, 11.9,1,1, -5.447, 10545.049, 336.661, 52652.130 24/12/14,17:02:55,18,08,1, 11.9,1,1, -5.447, 10545.046, 336.656, 52652.090 24/12/14,17:02:55,19,08,1, 11.9,1,1, -5.447, 10545.014, 336.616, 52652.126 24/12/14,17:02:56,00,08,1, 12.0,1,1, -5.444, 10545.009, 336.616, 52652.126 24/12/14,17:02:56,01,08,1, 12.0,1,1, -5.444, 10545.042, 336.648, 52652.115 24/12/14,17:02:56,02,08,1, 12.0,1,1, -5.444, 10545.040, 336.619, 52652.128 24/12/14,17:02:56,03,08,1, 12.0,1,1, -5.444, 10545.016, 336.583, 52652.036 24/12/14,17:02:56,04,08,1, 12.0,1,1, -5.444, 10545.027, 336.586, 52651.998 24/12/14,17:02:56,05,08,1, 12.0,1,1, -5.444, 10545.019, 336.544, 52652.020 24/12/14,17:02:56,06,08,1, 12.0,1,1, -5.444, 10545.023, 336.589, 52652.094 24/12/14,17:02:56,07,08,1, 12.0,1,1, -5.444, 10545.016, 336.531, 52651.990 24/12/14,17:02:56,08,08,1, 12.0,1,1, -5.444, 10545.032, 336.538, 52652.022 24/12/14,17:02:56,09,08,1, 12.0,1,1, -5.444, 10545.006, 336.496, 52652.009 24/12/14,17:02:56,10,08,1, 12.0,1,1, -5.444, 10545.033, 336.508, 52652.032 24/12/14,17:02:56,11,08,1, 12.0,1,1, -5.444, 10545.032, 336.517, 52652.070 24/12/14,17:02:56,12,08,1, 12.0,1,1, -5.444, 10544.989, 336.484, 52652.106 24/12/14,17:02:56,13,08,1, 12.0,1,1, -5.444, 10545.017, 336.501, 52652.037 24/12/14,17:02:56,14,08,1, 12.0,1,1, -5.444, 10544.986, 336.462, 52651.976 24/12/14,17:02:56,15,08,1, 12.0,1,1, -5.444, 10545.014, 336.465, 52652.069 24/12/14,17:02:56,16,08,1, 12.0,1,1, -5.444, 10544.992, 336.453, 52652.055 24/12/14,17:02:56,17,08,1, 12.0,1,1, -5.444, 10544.982, 336.433, 52652.019 24/12/14,17:02:56,18,08,1, 12.0,1,1, -5.444, 10545.018, 336.451, 52651.963 24/12/14,17:02:56,19,08,1, 12.0,1,1, -5.444, 10544.991, 336.413, 52652.032 24/12/14,17:02:57,00,08,1, 11.9,1,1, -5.453, 10544.984, 336.413, 52652.032 24/12/14,17:02:57,01,08,1, 11.9,1,1, -5.453, 10544.977, 336.416, 52651.986 24/12/14,17:02:57,02,08,1, 11.9,1,1, -5.453, 10544.981, 336.416, 52652.090 24/12/14,17:02:57,03,08,1, 11.9,1,1, -5.453, 10545.010, 336.430, 52652.053 24/12/14,17:02:57,04,08,1, 11.9,1,1, -5.453, 10545.003, 336.396, 52652.045 24/12/14,17:02:57,05,08,1, 11.9,1,1, -5.453, 10544.982, 336.402, 52652.099 24/12/14,17:02:57,06,08,1, 11.9,1,1, -5.453, 10544.969, 336.356, 52651.986 24/12/14,17:02:57,07,08,1, 11.9,1,1, -5.453, 10544.979, 336.379, 52652.032 24/12/14,17:02:57,08,08,1, 11.9,1,1, -5.453, 10544.982, 336.351, 52652.088 24/12/14,17:02:57,09,08,1, 11.9,1,1, -5.453, 10544.996, 336.353, 52652.033 24/12/14,17:02:57,10,08,1, 11.9,1,1, -5.453, 10544.968, 336.306, 52652.032 24/12/14,17:02:57,11,08,1, 11.9,1,1, -5.453, 10544.971, 336.305, 52651.983 24/12/14,17:02:57,12,08,1, 11.9,1,1, -5.453, 10544.965, 336.286, 52651.968 24/12/14,17:02:57,13,08,1, 11.9,1,1, -5.453, 10544.965, 336.302, 52651.999 24/12/14,17:02:57,14,08,1, 11.9,1,1, -5.453, 10544.977, 336.271, 52651.977 24/12/14,17:02:57,15,08,1, 11.9,1,1, -5.453, 10544.985, 336.266, 52651.899 24/12/14,17:02:57,16,08,1, 11.9,1,1, -5.453, 10544.964, 336.239, 52651.988 24/12/14,17:02:57,17,08,1, 11.9,1,1, -5.453, 10544.967, 336.225, 52651.942 24/12/14,17:02:57,18,08,1, 11.9,1,1, -5.453, 10544.965, 336.223, 52651.920 24/12/14,17:02:57,19,08,1, 11.9,1,1, -5.453, 10544.982, 336.206, 52651.917 24/12/14,17:02:58,00,09,1, 11.9,1,1, -5.444, 10544.976, 336.206, 52651.917 24/12/14,17:02:58,01,09,1, 11.9,1,1, -5.444, 10544.959, 336.209, 52652.005 24/12/14,17:02:58,02,09,1, 11.9,1,1, -5.444, 10544.968, 336.198, 52651.991 24/12/14,17:02:58,03,09,1, 11.9,1,1, -5.444, 10544.945, 336.164, 52651.992 24/12/14,17:02:58,04,09,1, 11.9,1,1, -5.444, 10544.945, 336.165, 52652.005 24/12/14,17:02:58,05,09,1, 11.9,1,1, -5.444, 10544.937, 336.149, 52651.907 24/12/14,17:02:58,06,09,1, 11.9,1,1, -5.444, 10544.955, 336.122, 52651.953 24/12/14,17:02:58,07,09,1, 11.9,1,1, -5.444, 10544.946, 336.143, 52651.945 24/12/14,17:02:58,08,09,1, 11.9,1,1, -5.444, 10544.957, 336.102, 52651.905 24/12/14,17:02:58,09,09,1, 11.9,1,1, -5.444, 10544.927, 336.084, 52651.934 24/12/14,17:02:58,10,09,1, 11.9,1,1, -5.444, 10544.943, 336.084, 52651.972 24/12/14,17:02:58,11,09,1, 11.9,1,1, -5.444, 10544.958, 336.089, 52651.945 24/12/14,17:02:58,12,09,1, 11.9,1,1, -5.444, 10544.936, 336.088, 52651.962 24/12/14,17:02:58,13,09,1, 11.9,1,1, -5.444, 10544.947, 336.054, 52651.875 24/12/14,17:02:58,14,09,1, 11.9,1,1, -5.444, 10544.920, 336.056, 52651.902 24/12/14,17:02:58,15,09,1, 11.9,1,1, -5.444, 10544.936, 336.025, 52651.917 24/12/14,17:02:58,16,09,1, 11.9,1,1, -5.444, 10544.925, 336.023, 52651.925 24/12/14,17:02:58,17,09,1, 11.9,1,1, -5.444, 10544.923, 336.022, 52651.993 24/12/14,17:02:58,18,09,1, 11.9,1,1, -5.444, 10544.937, 335.986, 52651.911 24/12/14,17:02:58,19,09,1, 11.9,1,1, -5.444, 10544.935, 335.982, 52651.871 24/12/14,17:02:59,00,09,1, 11.8,1,1, -5.445, 10544.934, 335.982, 52651.871 24/12/14,17:02:59,01,09,1, 11.8,1,1, -5.445, 10544.934, 335.958, 52651.927 24/12/14,17:02:59,02,09,1, 11.8,1,1, -5.445, 10544.925, 335.956, 52651.866 24/12/14,17:02:59,03,09,1, 11.8,1,1, -5.445, 10544.918, 335.947, 52651.886 24/12/14,17:02:59,04,09,1, 11.8,1,1, -5.445, 10544.915, 335.930, 52651.893 24/12/14,17:02:59,05,09,1, 11.8,1,1, -5.445, 10544.903, 335.909, 52651.922 24/12/14,17:02:59,06,09,1, 11.8,1,1, -5.445, 10544.893, 335.893, 52651.802 24/12/14,17:02:59,07,09,1, 11.8,1,1, -5.445, 10544.890, 335.900, 52651.826 24/12/14,17:02:59,08,09,1, 11.8,1,1, -5.445, 10544.892, 335.867, 52651.830 24/12/14,17:02:59,09,09,1, 11.8,1,1, -5.445, 10544.947, 335.873, 52651.865 24/12/14,17:02:59,10,09,1, 11.8,1,1, -5.445, 10544.895, 335.855, 52651.837 24/12/14,17:02:59,11,09,1, 11.8,1,1, -5.445, 10544.914, 335.824, 52651.796 24/12/14,17:02:59,12,09,1, 11.8,1,1, -5.445, 10544.910, 335.803, 52651.782 24/12/14,17:02:59,13,09,1, 11.8,1,1, -5.445, 10544.887, 335.832, 52651.866 24/12/14,17:02:59,14,09,1, 11.8,1,1, -5.445, 10544.882, 335.814, 52651.908 24/12/14,17:02:59,15,09,1, 11.8,1,1, -5.445, 10544.916, 335.804, 52651.805 24/12/14,17:02:59,16,09,1, 11.8,1,1, -5.445, 10544.912, 335.804, 52651.895 24/12/14,17:02:59,17,09,1, 11.8,1,1, -5.445, 10544.875, 335.752, 52651.861 24/12/14,17:02:59,18,09,1, 11.8,1,1, -5.445, 10544.915, 335.758, 52651.788 24/12/14,17:02:59,19,09,1, 11.8,1,1, -5.445, 10544.906, 335.764, 52651.837 24/12/14,17:03:00,00,09,1, 11.9,1,1, -5.450, 10544.901, 335.764, 52651.837 24/12/14,17:03:00,01,09,1, 11.9,1,1, -5.450, 10544.880, 335.709, 52651.816 24/12/14,17:03:00,02,09,1, 11.9,1,1, -5.450, 10544.892, 335.673, 52651.710 24/12/14,17:03:00,03,09,1, 11.9,1,1, -5.450, 10544.901, 335.674, 52651.687 24/12/14,17:03:00,04,09,1, 11.9,1,1, -5.450, 10544.896, 335.674, 52651.654 24/12/14,17:03:00,05,09,1, 11.9,1,1, -5.450, 10544.886, 335.638, 52651.717 24/12/14,17:03:00,06,09,1, 11.9,1,1, -5.450, 10544.864, 335.655, 52651.664 24/12/14,17:03:00,07,09,1, 11.9,1,1, -5.450, 10544.843, 335.618, 52651.649 24/12/14,17:03:00,08,09,1, 11.9,1,1, -5.450, 10544.859, 335.630, 52651.761 24/12/14,17:03:00,09,09,1, 11.9,1,1, -5.450, 10544.859, 335.624, 52651.693 24/12/14,17:03:00,10,09,1, 11.9,1,1, -5.450, 10544.878, 335.614, 52651.675 24/12/14,17:03:00,11,09,1, 11.9,1,1, -5.450, 10544.864, 335.614, 52651.723 24/12/14,17:03:00,12,09,1, 11.9,1,1, -5.450, 10544.846, 335.563, 52651.744 24/12/14,17:03:00,13,09,1, 11.9,1,1, -5.450, 10544.873, 335.560, 52651.749 24/12/14,17:03:00,14,09,1, 11.9,1,1, -5.450, 10544.866, 335.562, 52651.632 24/12/14,17:03:00,15,09,1, 11.9,1,1, -5.450, 10544.846, 335.538, 52651.690 24/12/14,17:03:00,16,09,1, 11.9,1,1, -5.450, 10544.851, 335.538, 52651.634 24/12/14,17:03:00,17,09,1, 11.9,1,1, -5.450, 10544.861, 335.529, 52651.605 24/12/14,17:03:00,18,09,1, 11.9,1,1, -5.450, 10544.844, 335.507, 52651.659 24/12/14,17:03:00,19,09,1, 11.9,1,1, -5.450, 10544.839, 335.495, 52651.653 24/12/14,17:03:01,00,09,1, 11.9,1,1, -5.445, 10544.834, 335.495, 52651.653 24/12/14,17:03:01,01,09,1, 11.9,1,1, -5.445, 10544.826, 335.478, 52651.599 24/12/14,17:03:01,02,09,1, 11.9,1,1, -5.445, 10544.835, 335.457, 52651.693 24/12/14,17:03:01,03,09,1, 11.9,1,1, -5.445, 10544.839, 335.470, 52651.685 24/12/14,17:03:01,04,09,1, 11.9,1,1, -5.445, 10544.831, 335.436, 52651.621 24/12/14,17:03:01,05,09,1, 11.9,1,1, -5.445, 10544.839, 335.432, 52651.654 24/12/14,17:03:01,06,09,1, 11.9,1,1, -5.445, 10544.813, 335.389, 52651.652 24/12/14,17:03:01,07,09,1, 11.9,1,1, -5.445, 10544.839, 335.396, 52651.582 24/12/14,17:03:01,08,09,1, 11.9,1,1, -5.445, 10544.840, 335.382, 52651.626 24/12/14,17:03:01,09,09,1, 11.9,1,1, -5.445, 10544.800, 335.365, 52651.662 24/12/14,17:03:01,10,09,1, 11.9,1,1, -5.445, 10544.826, 335.364, 52651.609 24/12/14,17:03:01,11,09,1, 11.9,1,1, -5.445, 10544.852, 335.363, 52651.688 24/12/14,17:03:01,12,09,1, 11.9,1,1, -5.445, 10544.823, 335.290, 52651.557 24/12/14,17:03:01,13,09,1, 11.9,1,1, -5.445, 10544.806, 335.332, 52651.631 24/12/14,17:03:01,14,09,1, 11.9,1,1, -5.445, 10544.802, 335.320, 52651.596 24/12/14,17:03:01,15,09,1, 11.9,1,1, -5.445, 10544.827, 335.309, 52651.595 24/12/14,17:03:01,16,09,1, 11.9,1,1, -5.445, 10544.813, 335.292, 52651.602 24/12/14,17:03:01,17,09,1, 11.9,1,1, -5.445, 10544.799, 335.273, 52651.563 24/12/14,17:03:01,18,09,1, 11.9,1,1, -5.445, 10544.807, 335.283, 52651.671 24/12/14,17:03:01,19,09,1, 11.9,1,1, -5.445, 10544.799, 335.247, 52651.635 24/12/14,17:03:02,00,09,1, 11.9,1,1, -5.447, 10544.792, 335.247, 52651.635 24/12/14,17:03:02,01,09,1, 11.9,1,1, -5.447, 10544.788, 335.218, 52651.577 24/12/14,17:03:02,02,09,1, 11.9,1,1, -5.447, 10544.801, 335.211, 52651.555 24/12/14,17:03:02,03,09,1, 11.9,1,1, -5.447, 10544.804, 335.227, 52651.648 24/12/14,17:03:02,04,09,1, 11.9,1,1, -5.447, 10544.804, 335.236, 52651.671 24/12/14,17:03:02,05,09,1, 11.9,1,1, -5.447, 10544.786, 335.201, 52651.591 24/12/14,17:03:02,06,09,1, 11.9,1,1, -5.447, 10544.795, 335.168, 52651.596 24/12/14,17:03:02,07,09,1, 11.9,1,1, -5.447, 10544.787, 335.163, 52651.582 24/12/14,17:03:02,08,09,1, 11.9,1,1, -5.447, 10544.799, 335.165, 52651.569 24/12/14,17:03:02,09,09,1, 11.9,1,1, -5.447, 10544.784, 335.101, 52651.472 24/12/14,17:03:02,10,09,1, 11.9,1,1, -5.447, 10544.805, 335.134, 52651.539 24/12/14,17:03:02,11,09,1, 11.9,1,1, -5.447, 10544.770, 335.102, 52651.542 24/12/14,17:03:02,12,09,1, 11.9,1,1, -5.447, 10544.796, 335.085, 52651.522 24/12/14,17:03:02,13,09,1, 11.9,1,1, -5.447, 10544.796, 335.096, 52651.531 24/12/14,17:03:02,14,09,1, 11.9,1,1, -5.447, 10544.779, 335.051, 52651.507 24/12/14,17:03:02,15,09,1, 11.9,1,1, -5.447, 10544.792, 335.050, 52651.433 24/12/14,17:03:02,16,09,1, 11.9,1,1, -5.447, 10544.776, 335.049, 52651.538 24/12/14,17:03:02,17,09,1, 11.9,1,1, -5.447, 10544.779, 335.041, 52651.508 24/12/14,17:03:02,18,09,1, 11.9,1,1, -5.447, 10544.787, 335.036, 52651.542 24/12/14,17:03:02,19,09,1, 11.9,1,1, -5.447, 10544.789, 335.025, 52651.535 24/12/14,17:03:03,00,09,1, 12.0,1,1, -5.441, 10544.784, 335.025, 52651.535 24/12/14,17:03:03,01,09,1, 12.0,1,1, -5.441, 10544.741, 334.992, 52651.521 24/12/14,17:03:03,02,09,1, 12.0,1,1, -5.441, 10544.789, 334.947, 52651.480 24/12/14,17:03:03,03,09,1, 12.0,1,1, -5.441, 10544.782, 334.937, 52651.478 24/12/14,17:03:03,04,09,1, 12.0,1,1, -5.441, 10544.738, 334.935, 52651.524 24/12/14,17:03:03,05,09,1, 12.0,1,1, -5.441, 10544.763, 334.956, 52651.544 24/12/14,17:03:03,06,09,1, 12.0,1,1, -5.441, 10544.746, 334.932, 52651.474 24/12/14,17:03:03,07,09,1, 12.0,1,1, -5.441, 10544.767, 334.921, 52651.427 24/12/14,17:03:03,08,09,1, 12.0,1,1, -5.441, 10544.780, 334.915, 52651.477 24/12/14,17:03:03,09,09,1, 12.0,1,1, -5.441, 10544.750, 334.893, 52651.467 24/12/14,17:03:03,10,09,1, 12.0,1,1, -5.441, 10544.746, 334.944, 52651.460 24/12/14,17:03:03,11,09,1, 12.0,1,1, -5.441, 10544.741, 334.880, 52651.393 24/12/14,17:03:03,12,09,1, 12.0,1,1, -5.441, 10544.729, 334.888, 52651.494 24/12/14,17:03:03,13,09,1, 12.0,1,1, -5.441, 10544.757, 334.846, 52651.470 24/12/14,17:03:03,14,09,1, 12.0,1,1, -5.441, 10544.765, 334.849, 52651.463 24/12/14,17:03:03,15,09,1, 12.0,1,1, -5.441, 10544.744, 334.888, 52651.480 24/12/14,17:03:03,16,09,1, 12.0,1,1, -5.441, 10544.744, 334.831, 52651.482 24/12/14,17:03:03,17,09,1, 12.0,1,1, -5.441, 10544.745, 334.827, 52651.381 24/12/14,17:03:03,18,09,1, 12.0,1,1, -5.441, 10544.740, 334.823, 52651.439 24/12/14,17:03:03,19,09,1, 12.0,1,1, -5.441, 10544.777, 334.812, 52651.458 24/12/14,17:03:04,00,10,1, 11.9,1,1, -5.452, 10544.776, 334.812, 52651.458 24/12/14,17:03:04,01,10,1, 11.9,1,1, -5.452, 10544.762, 334.761, 52651.414 24/12/14,17:03:04,02,10,1, 11.9,1,1, -5.452, 10544.756, 334.760, 52651.377 24/12/14,17:03:04,03,10,1, 11.9,1,1, -5.452, 10544.764, 334.765, 52651.396 24/12/14,17:03:04,04,10,1, 11.9,1,1, -5.452, 10544.726, 334.757, 52651.349 24/12/14,17:03:04,05,10,1, 11.9,1,1, -5.452, 10544.745, 334.751, 52651.379 24/12/14,17:03:04,06,10,1, 11.9,1,1, -5.452, 10544.738, 334.695, 52651.298 24/12/14,17:03:04,07,10,1, 11.9,1,1, -5.452, 10544.731, 334.717, 52651.448 24/12/14,17:03:04,08,10,1, 11.9,1,1, -5.452, 10544.728, 334.684, 52651.390 24/12/14,17:03:04,09,10,1, 11.9,1,1, -5.452, 10544.746, 334.670, 52651.282 24/12/14,17:03:04,10,10,1, 11.9,1,1, -5.452, 10544.765, 334.693, 52651.396 24/12/14,17:03:04,11,10,1, 11.9,1,1, -5.452, 10544.727, 334.663, 52651.402 24/12/14,17:03:04,12,10,1, 11.9,1,1, -5.452, 10544.733, 334.660, 52651.358 24/12/14,17:03:04,13,10,1, 11.9,1,1, -5.452, 10544.746, 334.640, 52651.367 24/12/14,17:03:04,14,10,1, 11.9,1,1, -5.452, 10544.739, 334.621, 52651.387 24/12/14,17:03:04,15,10,1, 11.9,1,1, -5.452, 10544.753, 334.639, 52651.356 24/12/14,17:03:04,16,10,1, 11.9,1,1, -5.452, 10544.714, 334.600, 52651.390 24/12/14,17:03:04,17,10,1, 11.9,1,1, -5.452, 10544.731, 334.598, 52651.363 24/12/14,17:03:04,18,10,1, 11.9,1,1, -5.452, 10544.734, 334.584, 52651.331 24/12/14,17:03:04,19,10,1, 11.9,1,1, -5.452, 10544.734, 334.584, 52651.300 24/12/14,17:03:05,00,09,1, 11.9,1,1, -5.441, 10544.726, 334.584, 52651.300 24/12/14,17:03:05,01,09,1, 11.9,1,1, -5.441, 10544.740, 334.543, 52651.290 24/12/14,17:03:05,02,09,1, 11.9,1,1, -5.441, 10544.750, 334.562, 52651.361 24/12/14,17:03:05,03,09,1, 11.9,1,1, -5.441, 10544.732, 334.530, 52651.318 24/12/14,17:03:05,04,09,1, 11.9,1,1, -5.441, 10544.722, 334.533, 52651.348 24/12/14,17:03:05,05,09,1, 11.9,1,1, -5.441, 10544.726, 334.537, 52651.257 24/12/14,17:03:05,06,09,1, 11.9,1,1, -5.441, 10544.729, 334.489, 52651.311 24/12/14,17:03:05,07,09,1, 11.9,1,1, -5.441, 10544.733, 334.529, 52651.291 24/12/14,17:03:05,08,09,1, 11.9,1,1, -5.441, 10544.698, 334.495, 52651.308 24/12/14,17:03:05,09,09,1, 11.9,1,1, -5.441, 10544.735, 334.500, 52651.382 24/12/14,17:03:05,10,09,1, 11.9,1,1, -5.441, 10544.700, 334.493, 52651.350 24/12/14,17:03:05,11,09,1, 11.9,1,1, -5.441, 10544.720, 334.468, 52651.259 24/12/14,17:03:05,12,09,1, 11.9,1,1, -5.441, 10544.721, 334.475, 52651.352 24/12/14,17:03:05,13,09,1, 11.9,1,1, -5.441, 10544.717, 334.434, 52651.276 24/12/14,17:03:05,14,09,1, 11.9,1,1, -5.441, 10544.743, 334.442, 52651.291 24/12/14,17:03:05,15,09,1, 11.9,1,1, -5.441, 10544.730, 334.439, 52651.284 24/12/14,17:03:05,16,09,1, 11.9,1,1, -5.441, 10544.730, 334.403, 52651.306 24/12/14,17:03:05,17,09,1, 11.9,1,1, -5.441, 10544.701, 334.439, 52651.296 24/12/14,17:03:05,18,09,1, 11.9,1,1, -5.441, 10544.701, 334.387, 52651.237 24/12/14,17:03:05,19,09,1, 11.9,1,1, -5.441, 10544.710, 334.399, 52651.270 24/12/14,17:03:06,00,08,1, 11.9,1,1, -5.441, 10544.709, 334.399, 52651.270 24/12/14,17:03:06,01,08,1, 11.9,1,1, -5.441, 10544.689, 334.353, 52651.303 24/12/14,17:03:06,02,08,1, 11.9,1,1, -5.441, 10544.709, 334.399, 52651.302 24/12/14,17:03:06,03,08,1, 11.9,1,1, -5.441, 10544.711, 334.354, 52651.164 24/12/14,17:03:06,04,08,1, 11.9,1,1, -5.441, 10544.698, 334.370, 52651.238 24/12/14,17:03:06,05,08,1, 11.9,1,1, -5.441, 10544.716, 334.331, 52651.219 24/12/14,17:03:06,06,08,1, 11.9,1,1, -5.441, 10544.713, 334.351, 52651.254 24/12/14,17:03:06,07,08,1, 11.9,1,1, -5.441, 10544.712, 334.363, 52651.281 24/12/14,17:03:06,08,08,1, 11.9,1,1, -5.441, 10544.687, 334.308, 52651.174 24/12/14,17:03:06,09,08,1, 11.9,1,1, -5.441, 10544.674, 334.320, 52651.288 24/12/14,17:03:06,10,08,1, 11.9,1,1, -5.441, 10544.711, 334.293, 52651.251 24/12/14,17:03:06,11,08,1, 11.9,1,1, -5.441, 10544.693, 334.298, 52651.238 24/12/14,17:03:06,12,08,1, 11.9,1,1, -5.441, 10544.694, 334.297, 52651.314 24/12/14,17:03:06,13,08,1, 11.9,1,1, -5.441, 10544.709, 334.264, 52651.187 24/12/14,17:03:06,14,08,1, 11.9,1,1, -5.441, 10544.704, 334.273, 52651.271 24/12/14,17:03:06,15,08,1, 11.9,1,1, -5.441, 10544.692, 334.258, 52651.115 24/12/14,17:03:06,16,08,1, 11.9,1,1, -5.441, 10544.683, 334.254, 52651.171 24/12/14,17:03:06,17,08,1, 11.9,1,1, -5.441, 10544.684, 334.241, 52651.184 24/12/14,17:03:06,18,08,1, 11.9,1,1, -5.441, 10544.699, 334.209, 52651.154 24/12/14,17:03:06,19,08,1, 11.9,1,1, -5.441, 10544.681, 334.220, 52651.210 24/12/14,17:03:07,00,09,1, 11.9,1,1, -5.440, 10544.676, 334.220, 52651.210 24/12/14,17:03:07,01,09,1, 11.9,1,1, -5.440, 10544.666, 334.211, 52651.252 24/12/14,17:03:07,02,09,1, 11.9,1,1, -5.440, 10544.696, 334.203, 52651.163 24/12/14,17:03:07,03,09,1, 11.9,1,1, -5.440, 10544.687, 334.191, 52651.219 24/12/14,17:03:07,04,09,1, 11.9,1,1, -5.440, 10544.693, 334.202, 52651.146 24/12/14,17:03:07,05,09,1, 11.9,1,1, -5.440, 10544.680, 334.147, 52651.123 24/12/14,17:03:07,06,09,1, 11.9,1,1, -5.440, 10544.679, 334.157, 52651.251 24/12/14,17:03:07,07,09,1, 11.9,1,1, -5.440, 10544.649, 334.179, 52651.213 24/12/14,17:03:07,08,09,1, 11.9,1,1, -5.440, 10544.662, 334.131, 52651.189 24/12/14,17:03:07,09,09,1, 11.9,1,1, -5.440, 10544.653, 334.159, 52651.140 24/12/14,17:03:07,10,09,1, 11.9,1,1, -5.440, 10544.648, 334.129, 52651.159 24/12/14,17:03:07,11,09,1, 11.9,1,1, -5.440, 10544.661, 334.134, 52651.139 24/12/14,17:03:07,12,09,1, 11.9,1,1, -5.440, 10544.662, 334.122, 52651.102 24/12/14,17:03:07,13,09,1, 11.9,1,1, -5.440, 10544.660, 334.079, 52651.108 24/12/14,17:03:07,14,09,1, 11.9,1,1, -5.440, 10544.640, 334.110, 52651.143 24/12/14,17:03:07,15,09,1, 11.9,1,1, -5.440, 10544.655, 334.063, 52651.084 24/12/14,17:03:07,16,09,1, 11.9,1,1, -5.440, 10544.659, 334.067, 52651.103 24/12/14,17:03:07,17,09,1, 11.9,1,1, -5.440, 10544.631, 334.047, 52651.073 24/12/14,17:03:07,18,09,1, 11.9,1,1, -5.440, 10544.644, 334.049, 52651.090 24/12/14,17:03:07,19,09,1, 11.9,1,1, -5.440, 10544.653, 334.024, 52651.123 24/12/14,17:03:08,00,09,1, 11.9,1,1, -5.444, 10544.651, 334.024, 52651.123 24/12/14,17:03:08,01,09,1, 11.9,1,1, -5.444, 10544.632, 334.034, 52651.182 24/12/14,17:03:08,02,09,1, 11.9,1,1, -5.444, 10544.636, 334.030, 52651.148 24/12/14,17:03:08,03,09,1, 11.9,1,1, -5.444, 10544.612, 334.002, 52651.136 24/12/14,17:03:08,04,09,1, 11.9,1,1, -5.444, 10544.615, 333.999, 52651.089 24/12/14,17:03:08,05,09,1, 11.9,1,1, -5.444, 10544.630, 333.954, 52651.037 24/12/14,17:03:08,06,09,1, 11.9,1,1, -5.444, 10544.649, 333.983, 52651.140 24/12/14,17:03:08,07,09,1, 11.9,1,1, -5.444, 10544.614, 333.972, 52651.050 24/12/14,17:03:08,08,09,1, 11.9,1,1, -5.444, 10544.630, 333.973, 52651.052 24/12/14,17:03:08,09,09,1, 11.9,1,1, -5.444, 10544.611, 333.939, 52651.035 24/12/14,17:03:08,10,09,1, 11.9,1,1, -5.444, 10544.606, 333.945, 52651.093 24/12/14,17:03:08,11,09,1, 11.9,1,1, -5.444, 10544.615, 333.937, 52651.042 24/12/14,17:03:08,12,09,1, 11.9,1,1, -5.444, 10544.609, 333.924, 52651.043 24/12/14,17:03:08,13,09,1, 11.9,1,1, -5.444, 10544.609, 333.929, 52651.024 24/12/14,17:03:08,14,09,1, 11.9,1,1, -5.444, 10544.600, 333.917, 52651.050 24/12/14,17:03:08,15,09,1, 11.9,1,1, -5.444, 10544.614, 333.893, 52650.993 24/12/14,17:03:08,16,09,1, 11.9,1,1, -5.444, 10544.610, 333.913, 52651.113 24/12/14,17:03:08,17,09,1, 11.9,1,1, -5.444, 10544.596, 333.877, 52651.104 24/12/14,17:03:08,18,09,1, 11.9,1,1, -5.444, 10544.573, 333.894, 52651.146 24/12/14,17:03:08,19,09,1, 11.9,1,1, -5.444, 10544.592, 333.881, 52651.040 24/12/14,17:03:09,00,08,1, 11.9,1,1, -5.444, 10544.592, 333.881, 52651.040 24/12/14,17:03:09,01,08,1, 11.9,1,1, -5.444, 10544.565, 333.858, 52651.085 24/12/14,17:03:09,02,08,1, 11.9,1,1, -5.444, 10544.584, 333.845, 52651.020 24/12/14,17:03:09,03,08,1, 11.9,1,1, -5.444, 10544.589, 333.844, 52651.005 24/12/14,17:03:09,04,08,1, 11.9,1,1, -5.444, 10544.578, 333.819, 52650.975 24/12/14,17:03:09,05,08,1, 11.9,1,1, -5.444, 10544.577, 333.826, 52650.983 24/12/14,17:03:09,06,08,1, 11.9,1,1, -5.444, 10544.572, 333.810, 52651.003 24/12/14,17:03:09,07,08,1, 11.9,1,1, -5.444, 10544.543, 333.781, 52651.006 24/12/14,17:03:09,08,08,1, 11.9,1,1, -5.444, 10544.541, 333.805, 52651.099 24/12/14,17:03:09,09,08,1, 11.9,1,1, -5.444, 10544.533, 333.780, 52650.993 24/12/14,17:03:09,10,08,1, 11.9,1,1, -5.444, 10544.534, 333.793, 52651.049 24/12/14,17:03:09,11,08,1, 11.9,1,1, -5.444, 10544.557, 333.774, 52650.953 24/12/14,17:03:09,12,08,1, 11.9,1,1, -5.444, 10544.530, 333.763, 52650.985 24/12/14,17:03:09,13,08,1, 11.9,1,1, -5.444, 10544.525, 333.773, 52651.021 24/12/14,17:03:09,14,08,1, 11.9,1,1, -5.444, 10544.545, 333.766, 52651.017 24/12/14,17:03:09,15,08,1, 11.9,1,1, -5.444, 10544.516, 333.764, 52651.021 24/12/14,17:03:09,16,08,1, 11.9,1,1, -5.444, 10544.517, 333.742, 52651.068 24/12/14,17:03:09,17,08,1, 11.9,1,1, -5.444, 10544.518, 333.713, 52650.996 24/12/14,17:03:09,18,08,1, 11.9,1,1, -5.444, 10544.525, 333.752, 52651.092 24/12/14,17:03:09,19,08,1, 11.9,1,1, -5.444, 10544.506, 333.725, 52650.963 24/12/14,17:03:10,00,08,1, 11.9,1,1, -5.443, 10544.500, 333.725, 52650.963 24/12/14,17:03:10,01,08,1, 11.9,1,1, -5.443, 10544.487, 333.692, 52651.026 24/12/14,17:03:10,02,08,1, 11.9,1,1, -5.443, 10544.484, 333.683, 52650.956 24/12/14,17:03:10,03,08,1, 11.9,1,1, -5.443, 10544.499, 333.706, 52651.046 24/12/14,17:03:10,04,08,1, 11.9,1,1, -5.443, 10544.464, 333.687, 52650.948 24/12/14,17:03:10,05,08,1, 11.9,1,1, -5.443, 10544.487, 333.685, 52650.859 24/12/14,17:03:10,06,08,1, 11.9,1,1, -5.443, 10544.464, 333.656, 52650.913 24/12/14,17:03:10,07,08,1, 11.9,1,1, -5.443, 10544.504, 333.657, 52650.923 24/12/14,17:03:10,08,08,1, 11.9,1,1, -5.443, 10544.487, 333.678, 52650.998 24/12/14,17:03:10,09,08,1, 11.9,1,1, -5.443, 10544.481, 333.671, 52650.961 24/12/14,17:03:10,10,08,1, 11.9,1,1, -5.443, 10544.508, 333.669, 52650.943 24/12/14,17:03:10,11,08,1, 11.9,1,1, -5.443, 10544.493, 333.643, 52650.909 24/12/14,17:03:10,12,08,1, 11.9,1,1, -5.443, 10544.456, 333.627, 52651.041 24/12/14,17:03:10,13,08,1, 11.9,1,1, -5.443, 10544.484, 333.630, 52650.926 24/12/14,17:03:10,14,08,1, 11.9,1,1, -5.443, 10544.455, 333.594, 52650.874 24/12/14,17:03:10,15,08,1, 11.9,1,1, -5.443, 10544.452, 333.630, 52650.959 24/12/14,17:03:10,16,08,1, 11.9,1,1, -5.443, 10544.427, 333.604, 52650.914 24/12/14,17:03:10,17,08,1, 11.9,1,1, -5.443, 10544.456, 333.603, 52650.949 24/12/14,17:03:10,18,08,1, 11.9,1,1, -5.443, 10544.445, 333.600, 52650.939 24/12/14,17:03:10,19,08,1, 11.9,1,1, -5.443, 10544.484, 333.604, 52650.876 24/12/14,17:03:11,00,08,1, 11.9,1,1, -5.442, 10544.484, 333.604, 52650.876 24/12/14,17:03:11,01,08,1, 11.9,1,1, -5.442, 10544.420, 333.563, 52650.944 24/12/14,17:03:11,02,08,1, 11.9,1,1, -5.442, 10544.461, 333.541, 52650.879 24/12/14,17:03:11,03,08,1, 11.9,1,1, -5.442, 10544.429, 333.556, 52650.875 24/12/14,17:03:11,04,08,1, 11.9,1,1, -5.442, 10544.425, 333.545, 52650.901 24/12/14,17:03:11,05,08,1, 11.9,1,1, -5.442, 10544.423, 333.563, 52650.908 24/12/14,17:03:11,06,08,1, 11.9,1,1, -5.442, 10544.412, 333.526, 52650.962 24/12/14,17:03:11,07,08,1, 11.9,1,1, -5.442, 10544.432, 333.510, 52650.874 24/12/14,17:03:11,08,08,1, 11.9,1,1, -5.442, 10544.435, 333.528, 52650.936 24/12/14,17:03:11,09,08,1, 11.9,1,1, -5.442, 10544.429, 333.521, 52650.921 24/12/14,17:03:11,10,08,1, 11.9,1,1, -5.442, 10544.407, 333.516, 52650.906 24/12/14,17:03:11,11,08,1, 11.9,1,1, -5.442, 10544.419, 333.495, 52650.853 24/12/14,17:03:11,12,08,1, 11.9,1,1, -5.442, 10544.424, 333.474, 52650.896 24/12/14,17:03:11,13,08,1, 11.9,1,1, -5.442, 10544.405, 333.517, 52650.926 24/12/14,17:03:11,14,08,1, 11.9,1,1, -5.442, 10544.412, 333.499, 52650.896 24/12/14,17:03:11,15,08,1, 11.9,1,1, -5.442, 10544.410, 333.490, 52650.829 24/12/14,17:03:11,16,08,1, 11.9,1,1, -5.442, 10544.402, 333.485, 52650.847 24/12/14,17:03:11,17,08,1, 11.9,1,1, -5.442, 10544.378, 333.473, 52650.855 24/12/14,17:03:11,18,08,1, 11.9,1,1, -5.442, 10544.379, 333.478, 52650.811 24/12/14,17:03:11,19,08,1, 11.9,1,1, -5.442, 10544.376, 333.455, 52650.904 24/12/14,17:03:12,00,08,1, 12.0,1,1, -5.446, 10544.375, 333.455, 52650.904 24/12/14,17:03:12,01,08,1, 12.0,1,1, -5.446, 10544.393, 333.446, 52650.847 24/12/14,17:03:12,02,08,1, 12.0,1,1, -5.446, 10544.380, 333.457, 52650.906 24/12/14,17:03:12,03,08,1, 12.0,1,1, -5.446, 10544.372, 333.430, 52650.877 24/12/14,17:03:12,04,08,1, 12.0,1,1, -5.446, 10544.364, 333.431, 52650.878 24/12/14,17:03:12,05,08,1, 12.0,1,1, -5.446, 10544.364, 333.449, 52650.872 24/12/14,17:03:12,06,08,1, 12.0,1,1, -5.446, 10544.369, 333.389, 52650.833 24/12/14,17:03:12,07,08,1, 12.0,1,1, -5.446, 10544.370, 333.419, 52650.901 24/12/14,17:03:12,08,08,1, 12.0,1,1, -5.446, 10544.375, 333.404, 52650.884 24/12/14,17:03:12,09,08,1, 12.0,1,1, -5.446, 10544.353, 333.386, 52650.839 24/12/14,17:03:12,10,08,1, 12.0,1,1, -5.446, 10544.350, 333.409, 52650.770 24/12/14,17:03:12,11,08,1, 12.0,1,1, -5.446, 10544.348, 333.383, 52650.798 24/12/14,17:03:12,12,08,1, 12.0,1,1, -5.446, 10544.361, 333.380, 52650.818 24/12/14,17:03:12,13,08,1, 12.0,1,1, -5.446, 10544.337, 333.373, 52650.867 24/12/14,17:03:12,14,08,1, 12.0,1,1, -5.446, 10544.365, 333.384, 52650.845 24/12/14,17:03:12,15,08,1, 12.0,1,1, -5.446, 10544.338, 333.355, 52650.859 24/12/14,17:03:12,16,08,1, 12.0,1,1, -5.446, 10544.332, 333.361, 52650.882 24/12/14,17:03:12,17,08,1, 12.0,1,1, -5.446, 10544.357, 333.361, 52650.888 24/12/14,17:03:12,18,08,1, 12.0,1,1, -5.446, 10544.354, 333.343, 52650.866 24/12/14,17:03:12,19,08,1, 12.0,1,1, -5.446, 10544.355, 333.318, 52650.746 24/12/14,17:03:13,00,08,1, 11.9,1,1, -5.451, 10544.350, 333.318, 52650.746 24/12/14,17:03:13,01,08,1, 11.9,1,1, -5.451, 10544.336, 333.321, 52650.918 24/12/14,17:03:13,02,08,1, 11.9,1,1, -5.451, 10544.311, 333.340, 52650.808 24/12/14,17:03:13,03,08,1, 11.9,1,1, -5.451, 10544.325, 333.308, 52650.777 24/12/14,17:03:13,04,08,1, 11.9,1,1, -5.451, 10544.335, 333.302, 52650.878 24/12/14,17:03:13,05,08,1, 11.9,1,1, -5.451, 10544.312, 333.303, 52650.886 24/12/14,17:03:13,06,08,1, 11.9,1,1, -5.451, 10544.304, 333.290, 52650.849 24/12/14,17:03:13,07,08,1, 11.9,1,1, -5.451, 10544.291, 333.282, 52650.770 24/12/14,17:03:13,08,08,1, 11.9,1,1, -5.451, 10544.302, 333.277, 52650.826 24/12/14,17:03:13,09,08,1, 11.9,1,1, -5.451, 10544.319, 333.262, 52650.739 24/12/14,17:03:13,10,08,1, 11.9,1,1, -5.451, 10544.308, 333.263, 52650.791 24/12/14,17:03:13,11,08,1, 11.9,1,1, -5.451, 10544.309, 333.271, 52650.728 24/12/14,17:03:13,12,08,1, 11.9,1,1, -5.451, 10544.297, 333.264, 52650.858 24/12/14,17:03:13,13,08,1, 11.9,1,1, -5.451, 10544.275, 333.230, 52650.782 24/12/14,17:03:13,14,08,1, 11.9,1,1, -5.451, 10544.298, 333.263, 52650.766 24/12/14,17:03:13,15,08,1, 11.9,1,1, -5.451, 10544.265, 333.244, 52650.830 24/12/14,17:03:13,16,08,1, 11.9,1,1, -5.451, 10544.272, 333.225, 52650.790 24/12/14,17:03:13,17,08,1, 11.9,1,1, -5.451, 10544.270, 333.220, 52650.831 24/12/14,17:03:13,18,08,1, 11.9,1,1, -5.451, 10544.265, 333.211, 52650.768 24/12/14,17:03:13,19,08,1, 11.9,1,1, -5.451, 10544.270, 333.253, 52650.816 24/12/14,17:03:14,00,08,1, 11.9,1,1, -5.441, 10544.267, 333.253, 52650.816 24/12/14,17:03:14,01,08,1, 11.9,1,1, -5.441, 10544.266, 333.207, 52650.767 24/12/14,17:03:14,02,08,1, 11.9,1,1, -5.441, 10544.260, 333.235, 52650.870 24/12/14,17:03:14,03,08,1, 11.9,1,1, -5.441, 10544.251, 333.190, 52650.846 24/12/14,17:03:14,04,08,1, 11.9,1,1, -5.441, 10544.226, 333.233, 52650.857 24/12/14,17:03:14,05,08,1, 11.9,1,1, -5.441, 10544.224, 333.176, 52650.797 24/12/14,17:03:14,06,08,1, 11.9,1,1, -5.441, 10544.243, 333.194, 52650.850 24/12/14,17:03:14,07,08,1, 11.9,1,1, -5.441, 10544.208, 333.180, 52650.750 24/12/14,17:03:14,08,08,1, 11.9,1,1, -5.441, 10544.205, 333.151, 52650.754 24/12/14,17:03:14,09,08,1, 11.9,1,1, -5.441, 10544.226, 333.167, 52650.718 24/12/14,17:03:14,10,08,1, 11.9,1,1, -5.441, 10544.218, 333.156, 52650.746 24/12/14,17:03:14,11,08,1, 11.9,1,1, -5.441, 10544.199, 333.170, 52650.762 24/12/14,17:03:14,12,08,1, 11.9,1,1, -5.441, 10544.171, 333.171, 52650.793 24/12/14,17:03:14,13,08,1, 11.9,1,1, -5.441, 10544.193, 333.133, 52650.800 24/12/14,17:03:14,14,08,1, 11.9,1,1, -5.441, 10544.180, 333.172, 52650.832 24/12/14,17:03:14,15,08,1, 11.9,1,1, -5.441, 10544.178, 333.111, 52650.739 24/12/14,17:03:14,16,08,1, 11.9,1,1, -5.441, 10544.152, 333.145, 52650.783 24/12/14,17:03:14,17,08,1, 11.9,1,1, -5.441, 10544.145, 333.135, 52650.757 24/12/14,17:03:14,18,08,1, 11.9,1,1, -5.441, 10544.178, 333.099, 52650.723 24/12/14,17:03:14,19,08,1, 11.9,1,1, -5.441, 10544.153, 333.132, 52650.797 24/12/14,17:03:15,00,08,1, 11.9,1,1, -5.444, 10544.150, 333.132, 52650.797 24/12/14,17:03:15,01,08,1, 11.9,1,1, -5.444, 10544.146, 333.128, 52650.833 24/12/14,17:03:15,02,08,1, 11.9,1,1, -5.444, 10544.130, 333.136, 52650.753 24/12/14,17:03:15,03,08,1, 11.9,1,1, -5.444, 10544.137, 333.103, 52650.788 24/12/14,17:03:15,04,08,1, 11.9,1,1, -5.444, 10544.126, 333.132, 52650.857 24/12/14,17:03:15,05,08,1, 11.9,1,1, -5.444, 10544.100, 333.110, 52650.808 24/12/14,17:03:15,06,08,1, 11.9,1,1, -5.444, 10544.110, 333.117, 52650.742 24/12/14,17:03:15,07,08,1, 11.9,1,1, -5.444, 10544.091, 333.100, 52650.764 24/12/14,17:03:15,08,08,1, 11.9,1,1, -5.444, 10544.121, 333.076, 52650.761 24/12/14,17:03:15,09,08,1, 11.9,1,1, -5.444, 10544.077, 333.085, 52650.778 24/12/14,17:03:15,10,08,1, 11.9,1,1, -5.444, 10544.098, 333.065, 52650.754 24/12/14,17:03:15,11,08,1, 11.9,1,1, -5.444, 10544.091, 333.082, 52650.778 24/12/14,17:03:15,12,08,1, 11.9,1,1, -5.444, 10544.071, 333.081, 52650.803 24/12/14,17:03:15,13,08,1, 11.9,1,1, -5.444, 10544.065, 333.054, 52650.752 24/12/14,17:03:15,14,08,1, 11.9,1,1, -5.444, 10544.054, 333.074, 52650.784 24/12/14,17:03:15,15,08,1, 11.9,1,1, -5.444, 10544.033, 333.064, 52650.748 24/12/14,17:03:15,16,08,1, 11.9,1,1, -5.444, 10544.052, 333.059, 52650.730 24/12/14,17:03:15,17,08,1, 11.9,1,1, -5.444, 10544.041, 333.045, 52650.749 24/12/14,17:03:15,18,08,1, 11.9,1,1, -5.444, 10544.022, 333.049, 52650.745 24/12/14,17:03:15,19,08,1, 11.9,1,1, -5.444, 10544.032, 333.076, 52650.734 24/12/14,17:03:16,00,08,1, 11.9,1,1, -5.442, 10544.025, 333.076, 52650.734 24/12/14,17:03:16,01,08,1, 11.9,1,1, -5.442, 10544.054, 333.057, 52650.759 24/12/14,17:03:16,02,08,1, 11.9,1,1, -5.442, 10544.016, 333.020, 52650.752 24/12/14,17:03:16,03,08,1, 11.9,1,1, -5.442, 10544.036, 333.076, 52650.806 24/12/14,17:03:16,04,08,1, 11.9,1,1, -5.442, 10544.029, 333.021, 52650.744 24/12/14,17:03:16,05,08,1, 11.9,1,1, -5.442, 10544.024, 333.003, 52650.738 24/12/14,17:03:16,06,08,1, 11.9,1,1, -5.442, 10544.013, 333.032, 52650.779 24/12/14,17:03:16,07,08,1, 11.9,1,1, -5.442, 10544.008, 333.018, 52650.765 24/12/14,17:03:16,08,08,1, 11.9,1,1, -5.442, 10543.993, 333.022, 52650.762 24/12/14,17:03:16,09,08,1, 11.9,1,1, -5.442, 10543.991, 333.019, 52650.751 24/12/14,17:03:16,10,08,1, 11.9,1,1, -5.442, 10543.978, 332.970, 52650.738 24/12/14,17:03:16,11,08,1, 11.9,1,1, -5.442, 10543.974, 332.994, 52650.812 24/12/14,17:03:16,12,08,1, 11.9,1,1, -5.442, 10543.956, 332.977, 52650.803 24/12/14,17:03:16,13,08,1, 11.9,1,1, -5.442, 10543.962, 332.991, 52650.741 24/12/14,17:03:16,14,08,1, 11.9,1,1, -5.442, 10543.958, 332.990, 52650.744 24/12/14,17:03:16,15,08,1, 11.9,1,1, -5.442, 10543.972, 332.968, 52650.701 24/12/14,17:03:16,16,08,1, 11.9,1,1, -5.442, 10543.955, 333.012, 52650.785 24/12/14,17:03:16,17,08,1, 11.9,1,1, -5.442, 10543.948, 332.954, 52650.690 24/12/14,17:03:16,18,08,1, 11.9,1,1, -5.442, 10543.930, 332.984, 52650.718 24/12/14,17:03:16,19,08,1, 11.9,1,1, -5.442, 10543.904, 332.973, 52650.707 24/12/14,17:03:17,00,08,1, 11.9,1,1, -5.441, 10543.900, 332.973, 52650.707 24/12/14,17:03:17,01,08,1, 11.9,1,1, -5.441, 10543.927, 332.972, 52650.774 24/12/14,17:03:17,02,08,1, 11.9,1,1, -5.441, 10543.934, 332.969, 52650.735 24/12/14,17:03:17,03,08,1, 11.9,1,1, -5.441, 10543.924, 332.957, 52650.729 24/12/14,17:03:17,04,08,1, 11.9,1,1, -5.441, 10543.930, 332.958, 52650.788 24/12/14,17:03:17,05,08,1, 11.9,1,1, -5.441, 10543.895, 332.979, 52650.684 24/12/14,17:03:17,06,08,1, 11.9,1,1, -5.441, 10543.883, 332.966, 52650.736 24/12/14,17:03:17,07,08,1, 11.9,1,1, -5.441, 10543.871, 332.934, 52650.745 24/12/14,17:03:17,08,08,1, 11.9,1,1, -5.441, 10543.897, 332.949, 52650.762 24/12/14,17:03:17,09,08,1, 11.9,1,1, -5.441, 10543.882, 332.967, 52650.748 24/12/14,17:03:17,10,08,1, 11.9,1,1, -5.441, 10543.884, 332.927, 52650.655 24/12/14,17:03:17,11,08,1, 11.9,1,1, -5.441, 10543.876, 332.944, 52650.756 24/12/14,17:03:17,12,08,1, 11.9,1,1, -5.441, 10543.851, 332.911, 52650.667 24/12/14,17:03:17,13,08,1, 11.9,1,1, -5.441, 10543.856, 332.934, 52650.699 24/12/14,17:03:17,14,08,1, 11.9,1,1, -5.441, 10543.818, 332.924, 52650.734 24/12/14,17:03:17,15,08,1, 11.9,1,1, -5.441, 10543.849, 332.922, 52650.697 24/12/14,17:03:17,16,08,1, 11.9,1,1, -5.441, 10543.853, 332.920, 52650.712 24/12/14,17:03:17,17,08,1, 11.9,1,1, -5.441, 10543.850, 332.914, 52650.703 24/12/14,17:03:17,18,08,1, 11.9,1,1, -5.441, 10543.833, 332.908, 52650.690 24/12/14,17:03:17,19,08,1, 11.9,1,1, -5.441, 10543.834, 332.893, 52650.683 24/12/14,17:03:18,00,08,1, 11.9,1,1, -5.440, 10543.833, 332.893, 52650.683 24/12/14,17:03:18,01,08,1, 11.9,1,1, -5.440, 10543.817, 332.913, 52650.818 24/12/14,17:03:18,02,08,1, 11.9,1,1, -5.440, 10543.802, 332.882, 52650.804 24/12/14,17:03:18,03,08,1, 11.9,1,1, -5.440, 10543.803, 332.911, 52650.758 24/12/14,17:03:18,04,08,1, 11.9,1,1, -5.440, 10543.758, 332.869, 52650.710 24/12/14,17:03:18,05,08,1, 11.9,1,1, -5.440, 10543.818, 332.885, 52650.720 24/12/14,17:03:18,06,08,1, 11.9,1,1, -5.440, 10543.774, 332.877, 52650.719 24/12/14,17:03:18,07,08,1, 11.9,1,1, -5.440, 10543.805, 332.875, 52650.668 24/12/14,17:03:18,08,08,1, 11.9,1,1, -5.440, 10543.747, 332.889, 52650.673 24/12/14,17:03:18,09,08,1, 11.9,1,1, -5.440, 10543.747, 332.869, 52650.716 24/12/14,17:03:18,10,08,1, 11.9,1,1, -5.440, 10543.745, 332.859, 52650.698 24/12/14,17:03:18,11,08,1, 11.9,1,1, -5.440, 10543.750, 332.878, 52650.686 24/12/14,17:03:18,12,08,1, 11.9,1,1, -5.440, 10543.726, 332.849, 52650.688 24/12/14,17:03:18,13,08,1, 11.9,1,1, -5.440, 10543.755, 332.875, 52650.758 24/12/14,17:03:18,14,08,1, 11.9,1,1, -5.440, 10543.691, 332.831, 52650.698 24/12/14,17:03:18,15,08,1, 11.9,1,1, -5.440, 10543.723, 332.851, 52650.734 24/12/14,17:03:18,16,08,1, 11.9,1,1, -5.440, 10543.672, 332.846, 52650.726 24/12/14,17:03:18,17,08,1, 11.9,1,1, -5.440, 10543.696, 332.836, 52650.664 24/12/14,17:03:18,18,08,1, 11.9,1,1, -5.440, 10543.673, 332.854, 52650.739 24/12/14,17:03:18,19,08,1, 11.9,1,1, -5.440, 10543.684, 332.822, 52650.754 24/12/14,17:03:19,00,08,1, 11.9,1,1, -5.443, 10543.683, 332.822, 52650.754 24/12/14,17:03:19,01,08,1, 11.9,1,1, -5.443, 10543.640, 332.835, 52650.746 24/12/14,17:03:19,02,08,1, 11.9,1,1, -5.443, 10543.657, 332.835, 52650.683 24/12/14,17:03:19,03,08,1, 11.9,1,1, -5.443, 10543.653, 332.837, 52650.778 24/12/14,17:03:19,04,08,1, 11.9,1,1, -5.443, 10543.634, 332.840, 52650.719 24/12/14,17:03:19,05,08,1, 11.9,1,1, -5.443, 10543.628, 332.825, 52650.679 24/12/14,17:03:19,06,08,1, 11.9,1,1, -5.443, 10543.610, 332.823, 52650.665 24/12/14,17:03:19,07,08,1, 11.9,1,1, -5.443, 10543.595, 332.818, 52650.733 24/12/14,17:03:19,08,08,1, 11.9,1,1, -5.443, 10543.592, 332.821, 52650.626 24/12/14,17:03:19,09,08,1, 11.9,1,1, -5.443, 10543.576, 332.781, 52650.656 24/12/14,17:03:19,10,08,1, 11.9,1,1, -5.443, 10543.584, 332.804, 52650.621 24/12/14,17:03:19,11,08,1, 11.9,1,1, -5.443, 10543.541, 332.780, 52650.661 24/12/14,17:03:19,12,08,1, 11.9,1,1, -5.443, 10543.548, 332.797, 52650.674 24/12/14,17:03:19,13,08,1, 11.9,1,1, -5.443, 10543.519, 332.794, 52650.754 24/12/14,17:03:19,14,08,1, 11.9,1,1, -5.443, 10543.538, 332.768, 52650.667 24/12/14,17:03:19,15,08,1, 11.9,1,1, -5.443, 10543.515, 332.809, 52650.942 24/12/14,17:03:19,16,08,1, 11.9,1,1, -5.443, 10543.519, 332.771, 52650.639 24/12/14,17:03:19,17,08,1, 11.9,1,1, -5.443, 10543.533, 332.776, 52650.687 24/12/14,17:03:19,18,08,1, 11.9,1,1, -5.443, 10543.519, 332.744, 52650.652 24/12/14,17:03:19,19,08,1, 11.9,1,1, -5.443, 10543.507, 332.770, 52650.661 24/12/14,17:03:20,00,09,1, 11.9,1,1, -5.440, 10543.499, 332.770, 52650.661 24/12/14,17:03:20,01,09,1, 11.9,1,1, -5.440, 10543.483, 332.749, 52650.634 24/12/14,17:03:20,02,09,1, 11.9,1,1, -5.440, 10543.466, 332.784, 52650.637 24/12/14,17:03:20,03,09,1, 11.9,1,1, -5.440, 10543.457, 332.756, 52650.638 24/12/14,17:03:20,04,09,1, 11.9,1,1, -5.440, 10543.456, 332.781, 52650.611 24/12/14,17:03:20,05,09,1, 11.9,1,1, -5.440, 10543.441, 332.778, 52650.692 24/12/14,17:03:20,06,09,1, 11.9,1,1, -5.440, 10543.429, 332.749, 52650.616 24/12/14,17:03:20,07,09,1, 11.9,1,1, -5.440, 10543.452, 332.788, 52650.630 24/12/14,17:03:20,08,09,1, 11.9,1,1, -5.440, 10543.407, 332.730, 52650.637 24/12/14,17:03:20,09,09,1, 11.9,1,1, -5.440, 10543.416, 332.756, 52650.700 24/12/14,17:03:20,10,09,1, 11.9,1,1, -5.440, 10543.409, 332.728, 52650.600 24/12/14,17:03:20,11,09,1, 11.9,1,1, -5.440, 10543.405, 332.732, 52650.658 24/12/14,17:03:20,12,09,1, 11.9,1,1, -5.440, 10543.374, 332.738, 52650.674 24/12/14,17:03:20,13,09,1, 11.9,1,1, -5.440, 10543.384, 332.688, 52650.696 24/12/14,17:03:20,14,09,1, 11.9,1,1, -5.440, 10543.384, 332.712, 52650.674 24/12/14,17:03:20,15,09,1, 11.9,1,1, -5.440, 10543.364, 332.687, 52650.616 24/12/14,17:03:20,16,09,1, 11.9,1,1, -5.440, 10543.342, 332.706, 52650.677 24/12/14,17:03:20,17,09,1, 11.9,1,1, -5.440, 10543.347, 332.714, 52650.709 24/12/14,17:03:20,18,09,1, 11.9,1,1, -5.440, 10543.303, 332.709, 52650.673 24/12/14,17:03:20,19,09,1, 11.9,1,1, -5.440, 10543.348, 332.704, 52650.621 24/12/14,17:03:21,00,09,1, 11.9,1,1, -5.444, 10543.340, 332.704, 52650.621 24/12/14,17:03:21,01,09,1, 11.9,1,1, -5.444, 10543.304, 332.709, 52650.698 24/12/14,17:03:21,02,09,1, 11.9,1,1, -5.444, 10543.305, 332.696, 52650.691 24/12/14,17:03:21,03,09,1, 11.9,1,1, -5.444, 10543.302, 332.675, 52650.651 24/12/14,17:03:21,04,09,1, 11.9,1,1, -5.444, 10543.263, 332.699, 52650.608 24/12/14,17:03:21,05,09,1, 11.9,1,1, -5.444, 10543.281, 332.695, 52650.665 24/12/14,17:03:21,06,09,1, 11.9,1,1, -5.444, 10543.283, 332.675, 52650.626 24/12/14,17:03:21,07,09,1, 11.9,1,1, -5.444, 10543.242, 332.702, 52650.639 24/12/14,17:03:21,08,09,1, 11.9,1,1, -5.444, 10543.244, 332.661, 52650.668 24/12/14,17:03:21,09,09,1, 11.9,1,1, -5.444, 10543.246, 332.715, 52650.636 24/12/14,17:03:21,10,09,1, 11.9,1,1, -5.444, 10543.227, 332.671, 52650.646 24/12/14,17:03:21,11,09,1, 11.9,1,1, -5.444, 10543.201, 332.662, 52650.719 24/12/14,17:03:21,12,09,1, 11.9,1,1, -5.444, 10543.223, 332.676, 52650.635 24/12/14,17:03:21,13,09,1, 11.9,1,1, -5.444, 10543.193, 332.643, 52650.615 24/12/14,17:03:21,14,09,1, 11.9,1,1, -5.444, 10543.208, 332.661, 52650.620 24/12/14,17:03:21,15,09,1, 11.9,1,1, -5.444, 10543.203, 332.649, 52650.598 24/12/14,17:03:21,16,09,1, 11.9,1,1, -5.444, 10543.172, 332.660, 52650.665 24/12/14,17:03:21,17,09,1, 11.9,1,1, -5.444, 10543.177, 332.681, 52650.604 24/12/14,17:03:21,18,09,1, 11.9,1,1, -5.444, 10543.170, 332.613, 52650.640 24/12/14,17:03:21,19,09,1, 11.9,1,1, -5.444, 10543.155, 332.659, 52650.571 24/12/14,17:03:22,00,09,1, 11.9,1,1, -5.443, 10543.149, 332.659, 52650.571 24/12/14,17:03:22,01,09,1, 11.9,1,1, -5.443, 10543.126, 332.633, 52650.613 24/12/14,17:03:22,02,09,1, 11.9,1,1, -5.443, 10543.106, 332.653, 52650.644 24/12/14,17:03:22,03,09,1, 11.9,1,1, -5.443, 10543.092, 332.602, 52650.563 24/12/14,17:03:22,04,09,1, 11.9,1,1, -5.443, 10543.085, 332.638, 52650.644 24/12/14,17:03:22,05,09,1, 11.9,1,1, -5.443, 10543.056, 332.629, 52650.634 24/12/14,17:03:22,06,09,1, 11.9,1,1, -5.443, 10543.054, 332.606, 52650.642 24/12/14,17:03:22,07,09,1, 11.9,1,1, -5.443, 10543.074, 332.637, 52650.639 24/12/14,17:03:22,08,09,1, 11.9,1,1, -5.443, 10543.012, 332.615, 52650.679 24/12/14,17:03:22,09,09,1, 11.9,1,1, -5.443, 10543.027, 332.614, 52650.665 24/12/14,17:03:22,10,09,1, 11.9,1,1, -5.443, 10543.019, 332.599, 52650.565 24/12/14,17:03:22,11,09,1, 11.9,1,1, -5.443, 10543.004, 332.614, 52650.626 24/12/14,17:03:22,12,09,1, 11.9,1,1, -5.443, 10542.998, 332.615, 52650.595 24/12/14,17:03:22,13,09,1, 11.9,1,1, -5.443, 10542.987, 332.607, 52650.656 24/12/14,17:03:22,14,09,1, 11.9,1,1, -5.443, 10542.978, 332.613, 52650.537 24/12/14,17:03:22,15,09,1, 11.9,1,1, -5.443, 10542.955, 332.587, 52650.591 24/12/14,17:03:22,16,09,1, 11.9,1,1, -5.443, 10542.980, 332.600, 52650.564 24/12/14,17:03:22,17,09,1, 11.9,1,1, -5.443, 10542.944, 332.555, 52650.539 24/12/14,17:03:22,18,09,1, 11.9,1,1, -5.443, 10542.957, 332.568, 52650.641 24/12/14,17:03:22,19,09,1, 11.9,1,1, -5.443, 10542.930, 332.584, 52650.682 24/12/14,17:03:23,00,09,1, 12.0,1,1, -5.444, 10542.923, 332.584, 52650.682 24/12/14,17:03:23,01,09,1, 12.0,1,1, -5.444, 10542.907, 332.581, 52650.620 24/12/14,17:03:23,02,09,1, 12.0,1,1, -5.444, 10542.906, 332.582, 52650.634 24/12/14,17:03:23,03,09,1, 12.0,1,1, -5.444, 10542.908, 332.577, 52650.626 24/12/14,17:03:23,04,09,1, 12.0,1,1, -5.444, 10542.888, 332.569, 52650.681 24/12/14,17:03:23,05,09,1, 12.0,1,1, -5.444, 10542.897, 332.574, 52650.713 24/12/14,17:03:23,06,09,1, 12.0,1,1, -5.444, 10542.885, 332.567, 52650.663 24/12/14,17:03:23,07,09,1, 12.0,1,1, -5.444, 10542.840, 332.575, 52650.672 24/12/14,17:03:23,08,09,1, 12.0,1,1, -5.444, 10542.820, 332.585, 52650.714 24/12/14,17:03:23,09,09,1, 12.0,1,1, -5.444, 10542.863, 332.562, 52650.656 24/12/14,17:03:23,10,09,1, 12.0,1,1, -5.444, 10542.806, 332.544, 52650.615 24/12/14,17:03:23,11,09,1, 12.0,1,1, -5.444, 10542.840, 332.569, 52650.569 24/12/14,17:03:23,12,09,1, 12.0,1,1, -5.444, 10542.811, 332.540, 52650.585 24/12/14,17:03:23,13,09,1, 12.0,1,1, -5.444, 10542.785, 332.550, 52650.643 24/12/14,17:03:23,14,09,1, 12.0,1,1, -5.444, 10542.791, 332.555, 52650.577 24/12/14,17:03:23,15,09,1, 12.0,1,1, -5.444, 10542.767, 332.542, 52650.610 24/12/14,17:03:23,16,09,1, 12.0,1,1, -5.444, 10542.770, 332.563, 52650.674 24/12/14,17:03:23,17,09,1, 12.0,1,1, -5.444, 10542.747, 332.523, 52650.680 24/12/14,17:03:23,18,09,1, 12.0,1,1, -5.444, 10542.752, 332.549, 52650.630 24/12/14,17:03:23,19,09,1, 12.0,1,1, -5.444, 10542.726, 332.518, 52650.558 24/12/14,17:03:24,00,09,1, 11.8,1,1, -5.450, 10542.723, 332.518, 52650.558 24/12/14,17:03:24,01,09,1, 11.8,1,1, -5.450, 10542.726, 332.500, 52650.687 24/12/14,17:03:24,02,09,1, 11.8,1,1, -5.450, 10542.690, 332.517, 52650.709 24/12/14,17:03:24,03,09,1, 11.8,1,1, -5.450, 10542.695, 332.530, 52650.641 24/12/14,17:03:24,04,09,1, 11.8,1,1, -5.450, 10542.666, 332.502, 52650.651 24/12/14,17:03:24,05,09,1, 11.8,1,1, -5.450, 10542.678, 332.515, 52650.587 24/12/14,17:03:24,06,09,1, 11.8,1,1, -5.450, 10542.662, 332.532, 52650.628 24/12/14,17:03:24,07,09,1, 11.8,1,1, -5.450, 10542.664, 332.503, 52650.605 24/12/14,17:03:24,08,09,1, 11.8,1,1, -5.450, 10542.666, 332.525, 52650.626 24/12/14,17:03:24,09,09,1, 11.8,1,1, -5.450, 10542.648, 332.490, 52650.551 24/12/14,17:03:24,10,09,1, 11.8,1,1, -5.450, 10542.669, 332.503, 52650.604 24/12/14,17:03:24,11,09,1, 11.8,1,1, -5.450, 10542.639, 332.527, 52650.669 24/12/14,17:03:24,12,09,1, 11.8,1,1, -5.450, 10542.603, 332.493, 52650.572 24/12/14,17:03:24,13,09,1, 11.8,1,1, -5.450, 10542.628, 332.515, 52650.716 24/12/14,17:03:24,14,09,1, 11.8,1,1, -5.450, 10542.604, 332.493, 52650.622 24/12/14,17:03:24,15,09,1, 11.8,1,1, -5.450, 10542.633, 332.482, 52650.601 24/12/14,17:03:24,16,09,1, 11.8,1,1, -5.450, 10542.609, 332.506, 52650.640 24/12/14,17:03:24,17,09,1, 11.8,1,1, -5.450, 10542.600, 332.460, 52650.598 24/12/14,17:03:24,18,09,1, 11.8,1,1, -5.450, 10542.568, 332.495, 52650.580 24/12/14,17:03:24,19,09,1, 11.8,1,1, -5.450, 10542.551, 332.451, 52650.582 24/12/14,17:03:25,00,09,1, 11.9,1,1, -5.452, 10542.548, 332.451, 52650.582 24/12/14,17:03:25,01,09,1, 11.9,1,1, -5.452, 10542.540, 332.472, 52650.573 24/12/14,17:03:25,02,09,1, 11.9,1,1, -5.452, 10542.530, 332.459, 52650.613 24/12/14,17:03:25,03,09,1, 11.9,1,1, -5.452, 10542.526, 332.470, 52650.651 24/12/14,17:03:25,04,09,1, 11.9,1,1, -5.452, 10542.520, 332.467, 52650.631 24/12/14,17:03:25,05,09,1, 11.9,1,1, -5.452, 10542.493, 332.451, 52650.651 24/12/14,17:03:25,06,09,1, 11.9,1,1, -5.452, 10542.501, 332.443, 52650.589 24/12/14,17:03:25,07,09,1, 11.9,1,1, -5.452, 10542.474, 332.452, 52650.634 24/12/14,17:03:25,08,09,1, 11.9,1,1, -5.452, 10542.466, 332.475, 52650.654 24/12/14,17:03:25,09,09,1, 11.9,1,1, -5.452, 10542.432, 332.452, 52650.623 24/12/14,17:03:25,10,09,1, 11.9,1,1, -5.452, 10542.458, 332.465, 52650.647 24/12/14,17:03:25,11,09,1, 11.9,1,1, -5.452, 10542.450, 332.447, 52650.588 24/12/14,17:03:25,12,09,1, 11.9,1,1, -5.452, 10542.416, 332.458, 52650.632 24/12/14,17:03:25,13,09,1, 11.9,1,1, -5.452, 10542.438, 332.480, 52650.642 24/12/14,17:03:25,14,09,1, 11.9,1,1, -5.452, 10542.406, 332.447, 52650.621 24/12/14,17:03:25,15,09,1, 11.9,1,1, -5.452, 10542.412, 332.456, 52650.571 24/12/14,17:03:25,16,09,1, 11.9,1,1, -5.452, 10542.374, 332.443, 52650.543 24/12/14,17:03:25,17,09,1, 11.9,1,1, -5.452, 10542.402, 332.440, 52650.574 24/12/14,17:03:25,18,09,1, 11.9,1,1, -5.452, 10542.403, 332.466, 52650.575 24/12/14,17:03:25,19,09,1, 11.9,1,1, -5.452, 10542.365, 332.432, 52650.564 24/12/14,17:03:26,00,09,1, 12.0,1,1, -5.440, 10542.364, 332.432, 52650.564 24/12/14,17:03:26,01,09,1, 12.0,1,1, -5.440, 10542.341, 332.438, 52650.572 24/12/14,17:03:26,02,09,1, 12.0,1,1, -5.440, 10542.318, 332.411, 52650.583 24/12/14,17:03:26,03,09,1, 12.0,1,1, -5.440, 10542.303, 332.438, 52650.551 24/12/14,17:03:26,04,09,1, 12.0,1,1, -5.440, 10542.296, 332.419, 52650.538 24/12/14,17:03:26,05,09,1, 12.0,1,1, -5.440, 10542.291, 332.457, 52650.633 24/12/14,17:03:26,06,09,1, 12.0,1,1, -5.440, 10542.275, 332.432, 52650.618 24/12/14,17:03:26,07,09,1, 12.0,1,1, -5.440, 10542.276, 332.435, 52650.574 24/12/14,17:03:26,08,09,1, 12.0,1,1, -5.440, 10542.271, 332.448, 52650.632 24/12/14,17:03:26,09,09,1, 12.0,1,1, -5.440, 10542.267, 332.426, 52650.604 24/12/14,17:03:26,10,09,1, 12.0,1,1, -5.440, 10542.258, 332.433, 52650.611 24/12/14,17:03:26,11,09,1, 12.0,1,1, -5.440, 10542.219, 332.434, 52650.667 24/12/14,17:03:26,12,09,1, 12.0,1,1, -5.440, 10542.221, 332.436, 52650.572 24/12/14,17:03:26,13,09,1, 12.0,1,1, -5.440, 10542.217, 332.447, 52650.562 24/12/14,17:03:26,14,09,1, 12.0,1,1, -5.440, 10542.200, 332.415, 52650.651 24/12/14,17:03:26,15,09,1, 12.0,1,1, -5.440, 10542.202, 332.451, 52650.671 24/12/14,17:03:26,16,09,1, 12.0,1,1, -5.440, 10542.196, 332.404, 52650.591 24/12/14,17:03:26,17,09,1, 12.0,1,1, -5.440, 10542.190, 332.413, 52650.596 24/12/14,17:03:26,18,09,1, 12.0,1,1, -5.440, 10542.176, 332.408, 52650.650 24/12/14,17:03:26,19,09,1, 12.0,1,1, -5.440, 10542.165, 332.400, 52650.569 24/12/14,17:03:27,00,09,1, 11.9,1,1, -5.449, 10542.164, 332.400, 52650.569 24/12/14,17:03:27,01,09,1, 11.9,1,1, -5.449, 10542.135, 332.422, 52650.592 24/12/14,17:03:27,02,09,1, 11.9,1,1, -5.449, 10542.158, 332.430, 52650.632 24/12/14,17:03:27,03,09,1, 11.9,1,1, -5.449, 10542.100, 332.398, 52650.642 24/12/14,17:03:27,04,09,1, 11.9,1,1, -5.449, 10542.089, 332.416, 52650.674 24/12/14,17:03:27,05,09,1, 11.9,1,1, -5.449, 10542.097, 332.405, 52650.571 24/12/14,17:03:27,06,09,1, 11.9,1,1, -5.449, 10542.085, 332.408, 52650.560 24/12/14,17:03:27,07,09,1, 11.9,1,1, -5.449, 10542.089, 332.417, 52650.657 24/12/14,17:03:27,08,09,1, 11.9,1,1, -5.449, 10542.061, 332.399, 52650.569 24/12/14,17:03:27,09,09,1, 11.9,1,1, -5.449, 10542.070, 332.421, 52650.580 24/12/14,17:03:27,10,09,1, 11.9,1,1, -5.449, 10542.037, 332.433, 52650.548 24/12/14,17:03:27,11,09,1, 11.9,1,1, -5.449, 10542.023, 332.433, 52650.560 24/12/14,17:03:27,12,09,1, 11.9,1,1, -5.449, 10542.020, 332.420, 52650.527 24/12/14,17:03:27,13,09,1, 11.9,1,1, -5.449, 10542.001, 332.414, 52650.568 24/12/14,17:03:27,14,09,1, 11.9,1,1, -5.449, 10541.994, 332.424, 52650.629 24/12/14,17:03:27,15,09,1, 11.9,1,1, -5.449, 10542.006, 332.416, 52650.538 24/12/14,17:03:27,16,09,1, 11.9,1,1, -5.449, 10541.942, 332.411, 52650.594 24/12/14,17:03:27,17,09,1, 11.9,1,1, -5.449, 10541.965, 332.463, 52650.619 24/12/14,17:03:27,18,09,1, 11.9,1,1, -5.449, 10541.964, 332.393, 52650.602 24/12/14,17:03:27,19,09,1, 11.9,1,1, -5.449, 10541.949, 332.398, 52650.617 24/12/14,17:03:28,00,09,1, 12.0,1,1, -5.441, 10541.947, 332.398, 52650.617 24/12/14,17:03:28,01,09,1, 12.0,1,1, -5.441, 10541.897, 332.423, 52650.605 24/12/14,17:03:28,02,09,1, 12.0,1,1, -5.441, 10541.906, 332.444, 52650.703 24/12/14,17:03:28,03,09,1, 12.0,1,1, -5.441, 10541.859, 332.414, 52650.598 24/12/14,17:03:28,04,09,1, 12.0,1,1, -5.441, 10541.891, 332.421, 52650.609 24/12/14,17:03:28,05,09,1, 12.0,1,1, -5.441, 10541.896, 332.410, 52650.607 24/12/14,17:03:28,06,09,1, 12.0,1,1, -5.441, 10541.868, 332.403, 52650.618 24/12/14,17:03:28,07,09,1, 12.0,1,1, -5.441, 10541.848, 332.414, 52650.610 24/12/14,17:03:28,08,09,1, 12.0,1,1, -5.441, 10541.823, 332.415, 52650.629 24/12/14,17:03:28,09,09,1, 12.0,1,1, -5.441, 10541.820, 332.439, 52650.666 24/12/14,17:03:28,10,09,1, 12.0,1,1, -5.441, 10541.802, 332.416, 52650.636 24/12/14,17:03:28,11,09,1, 12.0,1,1, -5.441, 10541.789, 332.420, 52650.568 24/12/14,17:03:28,12,09,1, 12.0,1,1, -5.441, 10541.756, 332.414, 52650.578 24/12/14,17:03:28,13,09,1, 12.0,1,1, -5.441, 10541.767, 332.399, 52650.662 24/12/14,17:03:28,14,09,1, 12.0,1,1, -5.441, 10541.750, 332.429, 52650.678 24/12/14,17:03:28,15,09,1, 12.0,1,1, -5.441, 10541.764, 332.397, 52650.586 24/12/14,17:03:28,16,09,1, 12.0,1,1, -5.441, 10541.782, 332.448, 52650.596 24/12/14,17:03:28,17,09,1, 12.0,1,1, -5.441, 10541.742, 332.443, 52650.671 24/12/14,17:03:28,18,09,1, 12.0,1,1, -5.441, 10541.724, 332.409, 52650.708 24/12/14,17:03:28,19,09,1, 12.0,1,1, -5.441, 10541.730, 332.426, 52650.682 24/12/14,17:03:29,00,09,1, 11.9,1,1, -5.451, 10541.730, 332.426, 52650.682 24/12/14,17:03:29,01,09,1, 11.9,1,1, -5.451, 10541.689, 332.416, 52650.698 24/12/14,17:03:29,02,09,1, 11.9,1,1, -5.451, 10541.672, 332.416, 52650.561 24/12/14,17:03:29,03,09,1, 11.9,1,1, -5.451, 10541.666, 332.386, 52650.603 24/12/14,17:03:29,04,09,1, 11.9,1,1, -5.451, 10541.653, 332.437, 52650.686 24/12/14,17:03:29,05,09,1, 11.9,1,1, -5.451, 10541.629, 332.409, 52650.562 24/12/14,17:03:29,06,09,1, 11.9,1,1, -5.451, 10541.641, 332.434, 52650.689 24/12/14,17:03:29,07,09,1, 11.9,1,1, -5.451, 10541.616, 332.415, 52650.592 24/12/14,17:03:29,08,09,1, 11.9,1,1, -5.451, 10541.615, 332.403, 52650.577 24/12/14,17:03:29,09,09,1, 11.9,1,1, -5.451, 10541.607, 332.422, 52650.618 24/12/14,17:03:29,10,09,1, 11.9,1,1, -5.451, 10541.578, 332.389, 52650.586 24/12/14,17:03:29,11,09,1, 11.9,1,1, -5.451, 10541.571, 332.429, 52650.652 24/12/14,17:03:29,12,09,1, 11.9,1,1, -5.451, 10541.567, 332.412, 52650.649 24/12/14,17:03:29,13,09,1, 11.9,1,1, -5.451, 10541.562, 332.445, 52650.681 24/12/14,17:03:29,14,09,1, 11.9,1,1, -5.451, 10541.532, 332.441, 52650.643 24/12/14,17:03:29,15,09,1, 11.9,1,1, -5.451, 10541.538, 332.428, 52650.724 24/12/14,17:03:29,16,09,1, 11.9,1,1, -5.451, 10541.496, 332.455, 52650.659 24/12/14,17:03:29,17,09,1, 11.9,1,1, -5.451, 10541.519, 332.441, 52650.691 24/12/14,17:03:29,18,09,1, 11.9,1,1, -5.451, 10541.503, 332.416, 52650.651 24/12/14,17:03:29,19,09,1, 11.9,1,1, -5.451, 10541.471, 332.434, 52650.682 24/12/14,17:03:30,00,09,1, 11.9,1,1, -5.443, 10541.463, 332.434, 52650.682 24/12/14,17:03:30,01,09,1, 11.9,1,1, -5.443, 10541.466, 332.456, 52650.693 24/12/14,17:03:30,02,09,1, 11.9,1,1, -5.443, 10541.448, 332.412, 52650.616 24/12/14,17:03:30,03,09,1, 11.9,1,1, -5.443, 10541.474, 332.440, 52650.623 24/12/14,17:03:30,04,09,1, 11.9,1,1, -5.443, 10541.444, 332.437, 52650.625 24/12/14,17:03:30,05,09,1, 11.9,1,1, -5.443, 10541.421, 332.421, 52650.538 24/12/14,17:03:30,06,09,1, 11.9,1,1, -5.443, 10541.426, 332.460, 52650.674 24/12/14,17:03:30,07,09,1, 11.9,1,1, -5.443, 10541.401, 332.432, 52650.602 24/12/14,17:03:30,08,09,1, 11.9,1,1, -5.443, 10541.371, 332.465, 52650.683 24/12/14,17:03:30,09,09,1, 11.9,1,1, -5.443, 10541.396, 332.458, 52650.711 24/12/14,17:03:30,10,09,1, 11.9,1,1, -5.443, 10541.375, 332.445, 52650.640 24/12/14,17:03:30,11,09,1, 11.9,1,1, -5.443, 10541.324, 332.466, 52650.661 24/12/14,17:03:30,12,09,1, 11.9,1,1, -5.443, 10541.346, 332.441, 52650.590 24/12/14,17:03:30,13,09,1, 11.9,1,1, -5.443, 10541.348, 332.472, 52650.601 24/12/14,17:03:30,14,09,1, 11.9,1,1, -5.443, 10541.312, 332.472, 52650.638 24/12/14,17:03:30,15,09,1, 11.9,1,1, -5.443, 10541.323, 332.490, 52650.604 24/12/14,17:03:30,16,09,1, 11.9,1,1, -5.443, 10541.320, 332.471, 52650.641 24/12/14,17:03:30,17,09,1, 11.9,1,1, -5.443, 10541.310, 332.496, 52650.648 24/12/14,17:03:30,18,09,1, 11.9,1,1, -5.443, 10541.277, 332.503, 52650.614 24/12/14,17:03:30,19,09,1, 11.9,1,1, -5.443, 10541.261, 332.490, 52650.601 24/12/14,17:03:31,00,09,1, 11.9,1,1, -5.443, 10541.254, 332.490, 52650.601 24/12/14,17:03:31,01,09,1, 11.9,1,1, -5.443, 10541.257, 332.516, 52650.635 24/12/14,17:03:31,02,09,1, 11.9,1,1, -5.443, 10541.231, 332.476, 52650.604 24/12/14,17:03:31,03,09,1, 11.9,1,1, -5.443, 10541.237, 332.537, 52650.604 24/12/14,17:03:31,04,09,1, 11.9,1,1, -5.443, 10541.200, 332.522, 52650.708 24/12/14,17:03:31,05,09,1, 11.9,1,1, -5.443, 10541.215, 332.534, 52650.678 24/12/14,17:03:31,06,09,1, 11.9,1,1, -5.443, 10541.217, 332.527, 52650.669 24/12/14,17:03:31,07,09,1, 11.9,1,1, -5.443, 10541.188, 332.524, 52650.606 24/12/14,17:03:31,08,09,1, 11.9,1,1, -5.443, 10541.167, 332.539, 52650.648 24/12/14,17:03:31,09,09,1, 11.9,1,1, -5.443, 10541.163, 332.529, 52650.607 24/12/14,17:03:31,10,09,1, 11.9,1,1, -5.443, 10541.168, 332.530, 52650.632 24/12/14,17:03:31,11,09,1, 11.9,1,1, -5.443, 10541.149, 332.541, 52650.665 24/12/14,17:03:31,12,09,1, 11.9,1,1, -5.443, 10541.100, 332.519, 52650.499 24/12/14,17:03:31,13,09,1, 11.9,1,1, -5.443, 10541.188, 332.557, 52650.727 24/12/14,17:03:31,14,09,1, 11.9,1,1, -5.443, 10541.165, 332.532, 52650.580 24/12/14,17:03:31,15,09,1, 11.9,1,1, -5.443, 10541.136, 332.559, 52650.678 24/12/14,17:03:31,16,09,1, 11.9,1,1, -5.443, 10541.095, 332.574, 52650.662 24/12/14,17:03:31,17,09,1, 11.9,1,1, -5.443, 10541.092, 332.545, 52650.582 24/12/14,17:03:31,18,09,1, 11.9,1,1, -5.443, 10541.081, 332.603, 52650.725 24/12/14,17:03:31,19,09,1, 11.9,1,1, -5.443, 10541.066, 332.556, 52650.648 24/12/14,17:03:32,00,09,1, 11.9,1,1, -5.439, 10541.062, 332.556, 52650.648 24/12/14,17:03:32,01,09,1, 11.9,1,1, -5.439, 10541.046, 332.586, 52650.682 24/12/14,17:03:32,02,09,1, 11.9,1,1, -5.439, 10541.056, 332.551, 52650.645 24/12/14,17:03:32,03,09,1, 11.9,1,1, -5.439, 10541.013, 332.601, 52650.682 24/12/14,17:03:32,04,09,1, 11.9,1,1, -5.439, 10541.022, 332.575, 52650.653 24/12/14,17:03:32,05,09,1, 11.9,1,1, -5.439, 10540.997, 332.613, 52650.713 24/12/14,17:03:32,06,09,1, 11.9,1,1, -5.439, 10540.999, 332.608, 52650.715 24/12/14,17:03:32,07,09,1, 11.9,1,1, -5.439, 10540.977, 332.603, 52650.716 24/12/14,17:03:32,08,09,1, 11.9,1,1, -5.439, 10540.973, 332.617, 52650.648 24/12/14,17:03:32,09,09,1, 11.9,1,1, -5.439, 10540.964, 332.600, 52650.630 24/12/14,17:03:32,10,09,1, 11.9,1,1, -5.439, 10540.960, 332.651, 52650.710 24/12/14,17:03:32,11,09,1, 11.9,1,1, -5.439, 10540.933, 332.631, 52650.693 24/12/14,17:03:32,12,09,1, 11.9,1,1, -5.439, 10540.922, 332.614, 52650.679 24/12/14,17:03:32,13,09,1, 11.9,1,1, -5.439, 10540.933, 332.630, 52650.699 24/12/14,17:03:32,14,09,1, 11.9,1,1, -5.439, 10540.891, 332.616, 52650.699 24/12/14,17:03:32,15,09,1, 11.9,1,1, -5.439, 10540.902, 332.637, 52650.645 24/12/14,17:03:32,16,09,1, 11.9,1,1, -5.439, 10540.868, 332.631, 52650.689 24/12/14,17:03:32,17,09,1, 11.9,1,1, -5.439, 10540.870, 332.639, 52650.719 24/12/14,17:03:32,18,09,1, 11.9,1,1, -5.439, 10540.867, 332.639, 52650.781 24/12/14,17:03:32,19,09,1, 11.9,1,1, -5.439, 10540.837, 332.645, 52650.682 24/12/14,17:03:33,00,09,1, 11.9,1,1, -5.445, 10540.837, 332.645, 52650.682 24/12/14,17:03:33,01,09,1, 11.9,1,1, -5.445, 10540.843, 332.639, 52650.692 24/12/14,17:03:33,02,09,1, 11.9,1,1, -5.445, 10540.800, 332.660, 52650.671 24/12/14,17:03:33,03,09,1, 11.9,1,1, -5.445, 10540.802, 332.668, 52650.699 24/12/14,17:03:33,04,09,1, 11.9,1,1, -5.445, 10540.776, 332.664, 52650.695 24/12/14,17:03:33,05,09,1, 11.9,1,1, -5.445, 10540.780, 332.673, 52650.682 24/12/14,17:03:33,06,09,1, 11.9,1,1, -5.445, 10540.785, 332.640, 52650.530 24/12/14,17:03:33,07,09,1, 11.9,1,1, -5.445, 10540.731, 332.681, 52650.798 24/12/14,17:03:33,08,09,1, 11.9,1,1, -5.445, 10540.759, 332.693, 52650.692 24/12/14,17:03:33,09,09,1, 11.9,1,1, -5.445, 10540.748, 332.672, 52650.770 24/12/14,17:03:33,10,09,1, 11.9,1,1, -5.445, 10540.727, 332.704, 52650.733 24/12/14,17:03:33,11,09,1, 11.9,1,1, -5.445, 10540.719, 332.690, 52650.751 24/12/14,17:03:33,12,09,1, 11.9,1,1, -5.445, 10540.711, 332.714, 52650.726 24/12/14,17:03:33,13,09,1, 11.9,1,1, -5.445, 10540.676, 332.709, 52650.676 24/12/14,17:03:33,14,09,1, 11.9,1,1, -5.445, 10540.679, 332.707, 52650.725 24/12/14,17:03:33,15,09,1, 11.9,1,1, -5.445, 10540.683, 332.730, 52650.716 24/12/14,17:03:33,16,09,1, 11.9,1,1, -5.445, 10540.658, 332.702, 52650.772 24/12/14,17:03:33,17,09,1, 11.9,1,1, -5.445, 10540.654, 332.748, 52650.777 24/12/14,17:03:33,18,09,1, 11.9,1,1, -5.445, 10540.617, 332.734, 52650.762 24/12/14,17:03:33,19,09,1, 11.9,1,1, -5.445, 10540.619, 332.760, 52650.756 24/12/14,17:03:34,00,09,1, 12.0,1,1, -5.442, 10540.612, 332.760, 52650.756 24/12/14,17:03:34,01,09,1, 12.0,1,1, -5.442, 10540.599, 332.744, 52650.662 24/12/14,17:03:34,02,09,1, 12.0,1,1, -5.442, 10540.588, 332.775, 52650.760 24/12/14,17:03:34,03,09,1, 12.0,1,1, -5.442, 10540.563, 332.769, 52650.761 24/12/14,17:03:34,04,09,1, 12.0,1,1, -5.442, 10540.565, 332.774, 52650.710 24/12/14,17:03:34,05,09,1, 12.0,1,1, -5.442, 10540.577, 332.774, 52650.633 24/12/14,17:03:34,06,09,1, 12.0,1,1, -5.442, 10540.538, 332.751, 52650.658 24/12/14,17:03:34,07,09,1, 12.0,1,1, -5.442, 10540.540, 332.787, 52650.720 24/12/14,17:03:34,08,09,1, 12.0,1,1, -5.442, 10540.521, 332.760, 52650.734 24/12/14,17:03:34,09,09,1, 12.0,1,1, -5.442, 10540.531, 332.780, 52650.731 24/12/14,17:03:34,10,09,1, 12.0,1,1, -5.442, 10540.497, 332.798, 52650.758 24/12/14,17:03:34,11,09,1, 12.0,1,1, -5.442, 10540.478, 332.787, 52650.723 24/12/14,17:03:34,12,09,1, 12.0,1,1, -5.442, 10540.476, 332.796, 52650.741 24/12/14,17:03:34,13,09,1, 12.0,1,1, -5.442, 10540.462, 332.782, 52650.802 24/12/14,17:03:34,14,09,1, 12.0,1,1, -5.442, 10540.437, 332.793, 52650.802 24/12/14,17:03:34,15,09,1, 12.0,1,1, -5.442, 10540.437, 332.797, 52650.788 24/12/14,17:03:34,16,09,1, 12.0,1,1, -5.442, 10540.447, 332.802, 52650.823 24/12/14,17:03:34,17,09,1, 12.0,1,1, -5.442, 10540.404, 332.808, 52650.815 24/12/14,17:03:34,18,09,1, 12.0,1,1, -5.442, 10540.397, 332.809, 52650.741 24/12/14,17:03:34,19,09,1, 12.0,1,1, -5.442, 10540.379, 332.826, 52650.757 24/12/14,17:03:35,00,09,1, 11.9,1,1, -5.449, 10540.378, 332.826, 52650.757 24/12/14,17:03:35,01,09,1, 11.9,1,1, -5.449, 10540.394, 332.820, 52650.804 24/12/14,17:03:35,02,09,1, 11.9,1,1, -5.449, 10540.358, 332.835, 52650.763 24/12/14,17:03:35,03,09,1, 11.9,1,1, -5.449, 10540.322, 332.800, 52650.705 24/12/14,17:03:35,04,09,1, 11.9,1,1, -5.449, 10540.332, 332.847, 52650.828 24/12/14,17:03:35,05,09,1, 11.9,1,1, -5.449, 10540.331, 332.841, 52650.788 24/12/14,17:03:35,06,09,1, 11.9,1,1, -5.449, 10540.322, 332.854, 52650.837 24/12/14,17:03:35,07,09,1, 11.9,1,1, -5.449, 10540.309, 332.851, 52650.744 24/12/14,17:03:35,08,09,1, 11.9,1,1, -5.449, 10540.272, 332.878, 52650.825 24/12/14,17:03:35,09,09,1, 11.9,1,1, -5.449, 10540.289, 332.879, 52650.846 24/12/14,17:03:35,10,09,1, 11.9,1,1, -5.449, 10540.275, 332.857, 52650.813 24/12/14,17:03:35,11,09,1, 11.9,1,1, -5.449, 10540.238, 332.871, 52650.803 24/12/14,17:03:35,12,09,1, 11.9,1,1, -5.449, 10540.284, 332.855, 52650.776 24/12/14,17:03:35,13,09,1, 11.9,1,1, -5.449, 10540.264, 332.866, 52650.814 24/12/14,17:03:35,14,09,1, 11.9,1,1, -5.449, 10540.228, 332.872, 52650.799 24/12/14,17:03:35,15,09,1, 11.9,1,1, -5.449, 10540.236, 332.859, 52650.797 24/12/14,17:03:35,16,09,1, 11.9,1,1, -5.449, 10540.200, 332.898, 52650.775 24/12/14,17:03:35,17,09,1, 11.9,1,1, -5.449, 10540.189, 332.877, 52650.750 24/12/14,17:03:35,18,09,1, 11.9,1,1, -5.449, 10540.195, 332.902, 52650.851 24/12/14,17:03:35,19,09,1, 11.9,1,1, -5.449, 10540.195, 332.882, 52650.856 24/12/14,17:03:36,00,09,1, 11.9,1,1, -5.443, 10540.195, 332.882, 52650.856 24/12/14,17:03:36,01,09,1, 11.9,1,1, -5.443, 10540.181, 332.875, 52650.769 24/12/14,17:03:36,02,09,1, 11.9,1,1, -5.443, 10540.127, 332.854, 52650.825 24/12/14,17:03:36,03,09,1, 11.9,1,1, -5.443, 10540.152, 332.879, 52650.855 24/12/14,17:03:36,04,09,1, 11.9,1,1, -5.443, 10540.145, 332.890, 52650.796 24/12/14,17:03:36,05,09,1, 11.9,1,1, -5.443, 10540.102, 332.867, 52650.828 24/12/14,17:03:36,06,09,1, 11.9,1,1, -5.443, 10540.124, 332.885, 52650.817 24/12/14,17:03:36,07,09,1, 11.9,1,1, -5.443, 10540.071, 332.879, 52650.768 24/12/14,17:03:36,08,09,1, 11.9,1,1, -5.443, 10540.092, 332.905, 52650.839 24/12/14,17:03:36,09,09,1, 11.9,1,1, -5.443, 10540.076, 332.895, 52650.810 24/12/14,17:03:36,10,09,1, 11.9,1,1, -5.443, 10540.060, 332.895, 52650.882 24/12/14,17:03:36,11,09,1, 11.9,1,1, -5.443, 10540.039, 332.910, 52650.819 24/12/14,17:03:36,12,09,1, 11.9,1,1, -5.443, 10540.039, 332.890, 52650.721 24/12/14,17:03:36,13,09,1, 11.9,1,1, -5.443, 10540.016, 332.931, 52650.790 24/12/14,17:03:36,14,09,1, 11.9,1,1, -5.443, 10540.008, 332.902, 52650.725 24/12/14,17:03:36,15,09,1, 11.9,1,1, -5.443, 10540.014, 332.910, 52650.746 24/12/14,17:03:36,16,09,1, 11.9,1,1, -5.443, 10539.976, 332.920, 52650.752 24/12/14,17:03:36,17,09,1, 11.9,1,1, -5.443, 10539.988, 332.900, 52650.761 24/12/14,17:03:36,18,09,1, 11.9,1,1, -5.443, 10539.962, 332.945, 52650.837 24/12/14,17:03:36,19,09,1, 11.9,1,1, -5.443, 10539.982, 332.926, 52650.831 24/12/14,17:03:37,00,09,1, 12.0,1,1, -5.441, 10539.978, 332.926, 52650.831 24/12/14,17:03:37,01,09,1, 12.0,1,1, -5.441, 10539.949, 332.939, 52650.798 24/12/14,17:03:37,02,09,1, 12.0,1,1, -5.441, 10539.929, 332.912, 52650.840 24/12/14,17:03:37,03,09,1, 12.0,1,1, -5.441, 10539.900, 332.923, 52650.774 24/12/14,17:03:37,04,09,1, 12.0,1,1, -5.441, 10539.909, 332.897, 52650.832 24/12/14,17:03:37,05,09,1, 12.0,1,1, -5.441, 10539.892, 332.938, 52650.854 24/12/14,17:03:37,06,09,1, 12.0,1,1, -5.441, 10539.867, 332.939, 52650.800 24/12/14,17:03:37,07,09,1, 12.0,1,1, -5.441, 10539.860, 332.928, 52650.774 24/12/14,17:03:37,08,09,1, 12.0,1,1, -5.441, 10539.858, 332.942, 52650.838 24/12/14,17:03:37,09,09,1, 12.0,1,1, -5.441, 10539.837, 332.910, 52650.718 24/12/14,17:03:37,10,09,1, 12.0,1,1, -5.441, 10539.851, 332.933, 52650.808 24/12/14,17:03:37,11,09,1, 12.0,1,1, -5.441, 10539.838, 332.936, 52650.828 24/12/14,17:03:37,12,09,1, 12.0,1,1, -5.441, 10539.838, 332.931, 52650.818 24/12/14,17:03:37,13,09,1, 12.0,1,1, -5.441, 10539.800, 332.961, 52650.796 24/12/14,17:03:37,14,09,1, 12.0,1,1, -5.441, 10539.816, 332.940, 52650.748 24/12/14,17:03:37,15,09,1, 12.0,1,1, -5.441, 10539.800, 332.979, 52650.866 24/12/14,17:03:37,16,09,1, 12.0,1,1, -5.441, 10539.775, 332.950, 52650.800 24/12/14,17:03:37,17,09,1, 12.0,1,1, -5.441, 10539.768, 332.944, 52650.768 24/12/14,17:03:37,18,09,1, 12.0,1,1, -5.441, 10539.771, 332.964, 52650.779 24/12/14,17:03:37,19,09,1, 12.0,1,1, -5.441, 10539.777, 332.906, 52650.755 24/12/14,17:03:38,00,09,1, 11.9,1,1, -5.448, 10539.769, 332.906, 52650.755 24/12/14,17:03:38,01,09,1, 11.9,1,1, -5.448, 10539.746, 332.945, 52650.838 24/12/14,17:03:38,02,09,1, 11.9,1,1, -5.448, 10539.758, 332.976, 52650.887 24/12/14,17:03:38,03,09,1, 11.9,1,1, -5.448, 10539.731, 332.976, 52650.845 24/12/14,17:03:38,04,09,1, 11.9,1,1, -5.448, 10539.716, 332.944, 52650.761 24/12/14,17:03:38,05,09,1, 11.9,1,1, -5.448, 10539.706, 332.979, 52650.826 24/12/14,17:03:38,06,09,1, 11.9,1,1, -5.448, 10539.702, 332.941, 52650.802 24/12/14,17:03:38,07,09,1, 11.9,1,1, -5.448, 10539.687, 332.967, 52650.815 24/12/14,17:03:38,08,09,1, 11.9,1,1, -5.448, 10539.673, 332.980, 52650.783 24/12/14,17:03:38,09,09,1, 11.9,1,1, -5.448, 10539.673, 332.934, 52650.806 24/12/14,17:03:38,10,09,1, 11.9,1,1, -5.448, 10539.671, 332.977, 52650.907 24/12/14,17:03:38,11,09,1, 11.9,1,1, -5.448, 10539.647, 332.933, 52650.751 24/12/14,17:03:38,12,09,1, 11.9,1,1, -5.448, 10539.632, 332.975, 52650.906 24/12/14,17:03:38,13,09,1, 11.9,1,1, -5.448, 10539.630, 332.969, 52650.816 24/12/14,17:03:38,14,09,1, 11.9,1,1, -5.448, 10539.634, 332.991, 52650.844 24/12/14,17:03:38,15,09,1, 11.9,1,1, -5.448, 10539.616, 332.985, 52650.828 24/12/14,17:03:38,16,09,1, 11.9,1,1, -5.448, 10539.632, 332.972, 52650.778 24/12/14,17:03:38,17,09,1, 11.9,1,1, -5.448, 10539.575, 332.998, 52650.881 24/12/14,17:03:38,18,09,1, 11.9,1,1, -5.448, 10539.577, 332.965, 52650.814 24/12/14,17:03:38,19,09,1, 11.9,1,1, -5.448, 10539.588, 333.001, 52650.800 24/12/14,17:03:39,00,09,1, 11.9,1,1, -5.442, 10539.585, 333.001, 52650.800 24/12/14,17:03:39,01,09,1, 11.9,1,1, -5.442, 10539.562, 333.002, 52650.872 24/12/14,17:03:39,02,09,1, 11.9,1,1, -5.442, 10539.549, 332.980, 52650.841 24/12/14,17:03:39,03,09,1, 11.9,1,1, -5.442, 10539.512, 332.976, 52650.800 24/12/14,17:03:39,04,09,1, 11.9,1,1, -5.442, 10539.529, 333.004, 52650.845 24/12/14,17:03:39,05,09,1, 11.9,1,1, -5.442, 10539.515, 332.972, 52650.825 24/12/14,17:03:39,06,09,1, 11.9,1,1, -5.442, 10539.488, 332.979, 52650.750 24/12/14,17:03:39,07,09,1, 11.9,1,1, -5.442, 10539.530, 333.021, 52650.862 24/12/14,17:03:39,08,09,1, 11.9,1,1, -5.442, 10539.474, 332.989, 52650.826 24/12/14,17:03:39,09,09,1, 11.9,1,1, -5.442, 10539.498, 333.012, 52650.770 24/12/14,17:03:39,10,09,1, 11.9,1,1, -5.442, 10539.479, 332.995, 52650.817 24/12/14,17:03:39,11,09,1, 11.9,1,1, -5.442, 10539.476, 332.989, 52650.838 24/12/14,17:03:39,12,09,1, 11.9,1,1, -5.442, 10539.467, 332.994, 52650.885 24/12/14,17:03:39,13,09,1, 11.9,1,1, -5.442, 10539.455, 332.980, 52650.925 24/12/14,17:03:39,14,09,1, 11.9,1,1, -5.442, 10539.470, 333.012, 52650.872 24/12/14,17:03:39,15,09,1, 11.9,1,1, -5.442, 10539.431, 332.974, 52650.808 24/12/14,17:03:39,16,09,1, 11.9,1,1, -5.442, 10539.433, 332.987, 52650.869 24/12/14,17:03:39,17,09,1, 11.9,1,1, -5.442, 10539.424, 333.013, 52650.878 24/12/14,17:03:39,18,09,1, 11.9,1,1, -5.442, 10539.408, 332.993, 52650.745 24/12/14,17:03:39,19,09,1, 11.9,1,1, -5.442, 10539.406, 333.016, 52650.794 24/12/14,17:03:40,00,09,1, 11.9,1,1, -5.445, 10539.402, 333.016, 52650.794 24/12/14,17:03:40,01,09,1, 11.9,1,1, -5.445, 10539.369, 332.996, 52650.870 24/12/14,17:03:40,02,09,1, 11.9,1,1, -5.445, 10539.387, 333.004, 52650.864 24/12/14,17:03:40,03,09,1, 11.9,1,1, -5.445, 10539.372, 333.016, 52650.890 24/12/14,17:03:40,04,09,1, 11.9,1,1, -5.445, 10539.382, 333.005, 52650.882 24/12/14,17:03:40,05,09,1, 11.9,1,1, -5.445, 10539.351, 332.985, 52650.838 24/12/14,17:03:40,06,09,1, 11.9,1,1, -5.445, 10539.327, 333.014, 52650.869 24/12/14,17:03:40,07,09,1, 11.9,1,1, -5.445, 10539.317, 332.997, 52650.849 24/12/14,17:03:40,08,09,1, 11.9,1,1, -5.445, 10539.320, 333.014, 52650.931 24/12/14,17:03:40,09,09,1, 11.9,1,1, -5.445, 10539.309, 333.030, 52650.833 24/12/14,17:03:40,10,09,1, 11.9,1,1, -5.445, 10539.308, 332.989, 52650.905 24/12/14,17:03:40,11,09,1, 11.9,1,1, -5.445, 10539.257, 333.017, 52650.886 24/12/14,17:03:40,12,09,1, 11.9,1,1, -5.445, 10539.279, 332.969, 52650.843 24/12/14,17:03:40,13,09,1, 11.9,1,1, -5.445, 10539.271, 332.976, 52650.875 24/12/14,17:03:40,14,09,1, 11.9,1,1, -5.445, 10539.260, 333.002, 52650.859 24/12/14,17:03:40,15,09,1, 11.9,1,1, -5.445, 10539.250, 332.983, 52650.869 24/12/14,17:03:40,16,09,1, 11.9,1,1, -5.445, 10539.271, 332.998, 52650.877 24/12/14,17:03:40,17,09,1, 11.9,1,1, -5.445, 10539.240, 332.977, 52650.780 24/12/14,17:03:40,18,09,1, 11.9,1,1, -5.445, 10539.236, 332.976, 52650.829 24/12/14,17:03:40,19,09,1, 11.9,1,1, -5.445, 10539.232, 333.006, 52650.839 24/12/14,17:03:41,00,09,1, 11.9,1,1, -5.442, 10539.227, 333.006, 52650.839 24/12/14,17:03:41,01,09,1, 11.9,1,1, -5.442, 10539.186, 333.013, 52650.847 24/12/14,17:03:41,02,09,1, 11.9,1,1, -5.442, 10539.181, 332.992, 52650.876 24/12/14,17:03:41,03,09,1, 11.9,1,1, -5.442, 10539.184, 332.987, 52650.899 24/12/14,17:03:41,04,09,1, 11.9,1,1, -5.442, 10539.186, 332.998, 52650.817 24/12/14,17:03:41,05,09,1, 11.9,1,1, -5.442, 10539.163, 333.015, 52650.896 24/12/14,17:03:41,06,09,1, 11.9,1,1, -5.442, 10539.163, 332.992, 52650.880 24/12/14,17:03:41,07,09,1, 11.9,1,1, -5.442, 10539.172, 332.959, 52650.756 24/12/14,17:03:41,08,09,1, 11.9,1,1, -5.442, 10539.139, 332.989, 52650.833 24/12/14,17:03:41,09,09,1, 11.9,1,1, -5.442, 10539.137, 333.001, 52650.890 24/12/14,17:03:41,10,09,1, 11.9,1,1, -5.442, 10539.139, 332.974, 52650.879 24/12/14,17:03:41,11,09,1, 11.9,1,1, -5.442, 10539.097, 333.013, 52650.873 24/12/14,17:03:41,12,09,1, 11.9,1,1, -5.442, 10539.098, 332.985, 52650.850 24/12/14,17:03:41,13,09,1, 11.9,1,1, -5.442, 10539.100, 332.978, 52650.901 24/12/14,17:03:41,14,09,1, 11.9,1,1, -5.442, 10539.101, 332.995, 52650.889 24/12/14,17:03:41,15,09,1, 11.9,1,1, -5.442, 10539.073, 332.980, 52650.885 24/12/14,17:03:41,16,09,1, 11.9,1,1, -5.442, 10539.079, 333.011, 52650.821 24/12/14,17:03:41,17,09,1, 11.9,1,1, -5.442, 10539.075, 332.972, 52650.749 24/12/14,17:03:41,18,09,1, 11.9,1,1, -5.442, 10539.064, 332.995, 52650.969 24/12/14,17:03:41,19,09,1, 11.9,1,1, -5.442, 10539.036, 332.993, 52650.935 24/12/14,17:03:42,00,09,1, 11.9,1,1, -5.442, 10539.035, 332.993, 52650.935 24/12/14,17:03:42,01,09,1, 11.9,1,1, -5.442, 10539.012, 332.998, 52650.913 24/12/14,17:03:42,02,09,1, 11.9,1,1, -5.442, 10539.024, 332.978, 52650.862 24/12/14,17:03:42,03,09,1, 11.9,1,1, -5.442, 10539.022, 332.974, 52650.843 24/12/14,17:03:42,04,09,1, 11.9,1,1, -5.442, 10538.989, 332.955, 52650.890 24/12/14,17:03:42,05,09,1, 11.9,1,1, -5.442, 10538.983, 332.984, 52650.940 24/12/14,17:03:42,06,09,1, 11.9,1,1, -5.442, 10538.995, 332.984, 52650.870 24/12/14,17:03:42,07,09,1, 11.9,1,1, -5.442, 10538.968, 332.967, 52650.849 24/12/14,17:03:42,08,09,1, 11.9,1,1, -5.442, 10538.995, 332.976, 52650.819 24/12/14,17:03:42,09,09,1, 11.9,1,1, -5.442, 10538.962, 332.954, 52650.815 24/12/14,17:03:42,10,09,1, 11.9,1,1, -5.442, 10538.943, 332.959, 52650.849 24/12/14,17:03:42,11,09,1, 11.9,1,1, -5.442, 10538.942, 332.974, 52650.894 24/12/14,17:03:42,12,09,1, 11.9,1,1, -5.442, 10538.946, 332.969, 52650.810 24/12/14,17:03:42,13,09,1, 11.9,1,1, -5.442, 10538.922, 332.997, 52650.823 24/12/14,17:03:42,14,09,1, 11.9,1,1, -5.442, 10538.925, 332.978, 52650.847 24/12/14,17:03:42,15,09,1, 11.9,1,1, -5.442, 10538.931, 332.972, 52650.867 24/12/14,17:03:42,16,09,1, 11.9,1,1, -5.442, 10538.899, 333.003, 52650.887 24/12/14,17:03:42,17,09,1, 11.9,1,1, -5.442, 10538.897, 332.979, 52650.897 24/12/14,17:03:42,18,09,1, 11.9,1,1, -5.442, 10538.900, 333.032, 52650.973 24/12/14,17:03:42,19,09,1, 11.9,1,1, -5.442, 10538.899, 332.974, 52650.830 24/12/14,17:03:43,00,09,1, 11.9,1,1, -5.444, 10538.893, 332.974, 52650.830 24/12/14,17:03:43,01,09,1, 11.9,1,1, -5.444, 10538.879, 332.978, 52650.848 24/12/14,17:03:43,02,09,1, 11.9,1,1, -5.444, 10538.857, 332.994, 52650.888 24/12/14,17:03:43,03,09,1, 11.9,1,1, -5.444, 10538.850, 333.001, 52650.823 24/12/14,17:03:43,04,09,1, 11.9,1,1, -5.444, 10538.834, 332.979, 52650.811 24/12/14,17:03:43,05,09,1, 11.9,1,1, -5.444, 10538.832, 333.001, 52650.880 24/12/14,17:03:43,06,09,1, 11.9,1,1, -5.444, 10538.832, 332.968, 52650.827 24/12/14,17:03:43,07,09,1, 11.9,1,1, -5.444, 10538.833, 332.978, 52650.886 24/12/14,17:03:43,08,09,1, 11.9,1,1, -5.444, 10538.814, 332.991, 52650.867 24/12/14,17:03:43,09,09,1, 11.9,1,1, -5.444, 10538.799, 332.951, 52650.844 24/12/14,17:03:43,10,09,1, 11.9,1,1, -5.444, 10538.812, 332.984, 52650.852 24/12/14,17:03:43,11,09,1, 11.9,1,1, -5.444, 10538.803, 332.978, 52650.928 24/12/14,17:03:43,12,09,1, 11.9,1,1, -5.444, 10538.799, 332.950, 52650.857 24/12/14,17:03:43,13,09,1, 11.9,1,1, -5.444, 10538.770, 332.971, 52650.850 24/12/14,17:03:43,14,09,1, 11.9,1,1, -5.444, 10538.771, 332.980, 52650.891 24/12/14,17:03:43,15,09,1, 11.9,1,1, -5.444, 10538.751, 333.007, 52650.879 24/12/14,17:03:43,16,09,1, 11.9,1,1, -5.444, 10538.745, 332.986, 52650.921 24/12/14,17:03:43,17,09,1, 11.9,1,1, -5.444, 10538.763, 333.014, 52650.911 24/12/14,17:03:43,18,09,1, 11.9,1,1, -5.444, 10538.715, 332.990, 52650.866 24/12/14,17:03:43,19,09,1, 11.9,1,1, -5.444, 10538.743, 332.969, 52650.907 24/12/14,17:03:44,00,09,1, 11.9,1,1, -5.446, 10538.743, 332.969, 52650.907 24/12/14,17:03:44,01,09,1, 11.9,1,1, -5.446, 10538.721, 333.003, 52650.877 24/12/14,17:03:44,02,09,1, 11.9,1,1, -5.446, 10538.723, 332.979, 52650.841 24/12/14,17:03:44,03,09,1, 11.9,1,1, -5.446, 10538.719, 332.981, 52650.887 24/12/14,17:03:44,04,09,1, 11.9,1,1, -5.446, 10538.718, 332.967, 52650.863 24/12/14,17:03:44,05,09,1, 11.9,1,1, -5.446, 10538.717, 332.958, 52650.901 24/12/14,17:03:44,06,09,1, 11.9,1,1, -5.446, 10538.711, 332.976, 52650.887 24/12/14,17:03:44,07,09,1, 11.9,1,1, -5.446, 10538.699, 332.968, 52650.874 24/12/14,17:03:44,08,09,1, 11.9,1,1, -5.446, 10538.699, 332.970, 52650.809 24/12/14,17:03:44,09,09,1, 11.9,1,1, -5.446, 10538.673, 332.964, 52650.837 24/12/14,17:03:44,10,09,1, 11.9,1,1, -5.446, 10538.685, 332.990, 52650.909 24/12/14,17:03:44,11,09,1, 11.9,1,1, -5.446, 10538.674, 332.960, 52650.905 24/12/14,17:03:44,12,09,1, 11.9,1,1, -5.446, 10538.687, 332.981, 52650.919 24/12/14,17:03:44,13,09,1, 11.9,1,1, -5.446, 10538.675, 332.981, 52650.944 24/12/14,17:03:44,14,09,1, 11.9,1,1, -5.446, 10538.687, 332.974, 52650.903 24/12/14,17:03:44,15,09,1, 11.9,1,1, -5.446, 10538.662, 332.998, 52650.814 24/12/14,17:03:44,16,09,1, 11.9,1,1, -5.446, 10538.664, 332.953, 52650.850 24/12/14,17:03:44,17,09,1, 11.9,1,1, -5.446, 10538.663, 332.992, 52650.894 24/12/14,17:03:44,18,09,1, 11.9,1,1, -5.446, 10538.664, 332.959, 52650.810 24/12/14,17:03:44,19,09,1, 11.9,1,1, -5.446, 10538.681, 332.991, 52650.844 24/12/14,17:03:45,00,09,1, 11.9,1,1, -5.442, 10538.676, 332.991, 52650.844 24/12/14,17:03:45,01,09,1, 11.9,1,1, -5.442, 10538.645, 332.954, 52650.874 24/12/14,17:03:45,02,09,1, 11.9,1,1, -5.442, 10538.682, 332.981, 52650.920 24/12/14,17:03:45,03,09,1, 11.9,1,1, -5.442, 10538.656, 332.961, 52650.810 24/12/14,17:03:45,04,09,1, 11.9,1,1, -5.442, 10538.660, 332.985, 52650.914 24/12/14,17:03:45,05,09,1, 11.9,1,1, -5.442, 10538.648, 332.983, 52650.923 24/12/14,17:03:45,06,09,1, 11.9,1,1, -5.442, 10538.644, 332.970, 52650.914 24/12/14,17:03:45,07,09,1, 11.9,1,1, -5.442, 10538.643, 332.980, 52650.834 24/12/14,17:03:45,08,09,1, 11.9,1,1, -5.442, 10538.626, 332.928, 52650.860 24/12/14,17:03:45,09,09,1, 11.9,1,1, -5.442, 10538.642, 332.963, 52650.902 24/12/14,17:03:45,10,09,1, 11.9,1,1, -5.442, 10538.630, 332.957, 52650.829 24/12/14,17:03:45,11,09,1, 11.9,1,1, -5.442, 10538.605, 332.923, 52650.814 24/12/14,17:03:45,12,09,1, 11.9,1,1, -5.442, 10538.606, 332.951, 52651.082 24/12/14,17:03:45,13,09,1, 11.9,1,1, -5.442, 10538.613, 332.910, 52650.760 24/12/14,17:03:45,14,09,1, 11.9,1,1, -5.442, 10538.601, 332.948, 52650.801 24/12/14,17:03:45,15,09,1, 11.9,1,1, -5.442, 10538.611, 332.940, 52650.845 24/12/14,17:03:45,16,09,1, 11.9,1,1, -5.442, 10538.627, 332.953, 52650.856 24/12/14,17:03:45,17,09,1, 11.9,1,1, -5.442, 10538.618, 332.935, 52650.846 24/12/14,17:03:45,18,09,1, 11.9,1,1, -5.442, 10538.624, 332.942, 52650.845 24/12/14,17:03:45,19,09,1, 11.9,1,1, -5.442, 10538.640, 332.960, 52650.881 24/12/14,17:03:46,00,09,1, 11.9,1,1, -5.442, 10538.634, 332.960, 52650.881 24/12/14,17:03:46,01,09,1, 11.9,1,1, -5.442, 10538.600, 332.966, 52650.879 24/12/14,17:03:46,02,09,1, 11.9,1,1, -5.442, 10538.610, 332.960, 52650.857 24/12/14,17:03:46,03,09,1, 11.9,1,1, -5.442, 10538.606, 332.926, 52650.860 24/12/14,17:03:46,04,09,1, 11.9,1,1, -5.442, 10538.628, 332.957, 52650.970 24/12/14,17:03:46,05,09,1, 11.9,1,1, -5.442, 10538.603, 332.923, 52650.929 24/12/14,17:03:46,06,09,1, 11.9,1,1, -5.442, 10538.592, 332.938, 52650.860 24/12/14,17:03:46,07,09,1, 11.9,1,1, -5.442, 10538.564, 332.922, 52650.817 24/12/14,17:03:46,08,09,1, 11.9,1,1, -5.442, 10538.592, 332.925, 52650.845 24/12/14,17:03:46,09,09,1, 11.9,1,1, -5.442, 10538.594, 332.928, 52650.853 24/12/14,17:03:46,10,09,1, 11.9,1,1, -5.442, 10538.610, 332.904, 52650.793 24/12/14,17:03:46,11,09,1, 11.9,1,1, -5.442, 10538.589, 332.934, 52650.905 24/12/14,17:03:46,12,09,1, 11.9,1,1, -5.442, 10538.607, 332.931, 52650.897 24/12/14,17:03:46,13,09,1, 11.9,1,1, -5.442, 10538.582, 332.894, 52650.764 24/12/14,17:03:46,14,09,1, 11.9,1,1, -5.442, 10538.599, 332.906, 52650.844 24/12/14,17:03:46,15,09,1, 11.9,1,1, -5.442, 10538.582, 332.896, 52650.884 24/12/14,17:03:46,16,09,1, 11.9,1,1, -5.442, 10538.591, 332.935, 52650.936 24/12/14,17:03:46,17,09,1, 11.9,1,1, -5.442, 10538.578, 332.892, 52650.831 24/12/14,17:03:46,18,09,1, 11.9,1,1, -5.442, 10538.572, 332.923, 52650.856 24/12/14,17:03:46,19,09,1, 11.9,1,1, -5.442, 10538.574, 332.911, 52650.937 24/12/14,17:03:47,00,09,1, 11.9,1,1, -5.440, 10538.567, 332.911, 52650.937 24/12/14,17:03:47,01,09,1, 11.9,1,1, -5.440, 10538.579, 332.895, 52650.927 24/12/14,17:03:47,02,09,1, 11.9,1,1, -5.440, 10538.579, 332.886, 52650.854 24/12/14,17:03:47,03,09,1, 11.9,1,1, -5.440, 10538.588, 332.889, 52650.830 24/12/14,17:03:47,04,09,1, 11.9,1,1, -5.440, 10538.577, 332.893, 52650.855 24/12/14,17:03:47,05,09,1, 11.9,1,1, -5.440, 10538.555, 332.856, 52650.871 24/12/14,17:03:47,06,09,1, 11.9,1,1, -5.440, 10538.595, 332.912, 52650.842 24/12/14,17:03:47,07,09,1, 11.9,1,1, -5.440, 10538.552, 332.893, 52650.901 24/12/14,17:03:47,08,09,1, 11.9,1,1, -5.440, 10538.583, 332.886, 52650.870 24/12/14,17:03:47,09,09,1, 11.9,1,1, -5.440, 10538.546, 332.905, 52650.817 24/12/14,17:03:47,10,09,1, 11.9,1,1, -5.440, 10538.593, 332.854, 52650.889 24/12/14,17:03:47,11,09,1, 11.9,1,1, -5.440, 10538.578, 332.880, 52650.880 24/12/14,17:03:47,12,09,1, 11.9,1,1, -5.440, 10538.584, 332.887, 52650.848 24/12/14,17:03:47,13,09,1, 11.9,1,1, -5.440, 10538.572, 332.892, 52650.922 24/12/14,17:03:47,14,09,1, 11.9,1,1, -5.440, 10538.553, 332.864, 52650.947 24/12/14,17:03:47,15,09,1, 11.9,1,1, -5.440, 10538.571, 332.864, 52650.907 24/12/14,17:03:47,16,09,1, 11.9,1,1, -5.440, 10538.575, 332.891, 52650.895 24/12/14,17:03:47,17,09,1, 11.9,1,1, -5.440, 10538.571, 332.852, 52650.926 24/12/14,17:03:47,18,09,1, 11.9,1,1, -5.440, 10538.595, 332.864, 52650.873 24/12/14,17:03:47,19,09,1, 11.9,1,1, -5.440, 10538.572, 332.843, 52650.893 24/12/14,17:03:48,00,09,1, 11.9,1,1, -5.443, 10538.567, 332.843, 52650.893 24/12/14,17:03:48,01,09,1, 11.9,1,1, -5.443, 10538.585, 332.878, 52650.861 24/12/14,17:03:48,02,09,1, 11.9,1,1, -5.443, 10538.582, 332.841, 52650.872 24/12/14,17:03:48,03,09,1, 11.9,1,1, -5.443, 10538.586, 332.855, 52650.860 24/12/14,17:03:48,04,09,1, 11.9,1,1, -5.443, 10538.573, 332.829, 52650.865 24/12/14,17:03:48,05,09,1, 11.9,1,1, -5.443, 10538.573, 332.872, 52650.842 24/12/14,17:03:48,06,09,1, 11.9,1,1, -5.443, 10538.593, 332.871, 52650.885 24/12/14,17:03:48,07,09,1, 11.9,1,1, -5.443, 10538.582, 332.839, 52650.892 24/12/14,17:03:48,08,09,1, 11.9,1,1, -5.443, 10538.571, 332.825, 52650.878 24/12/14,17:03:48,09,09,1, 11.9,1,1, -5.443, 10538.612, 332.833, 52650.871 24/12/14,17:03:48,10,09,1, 11.9,1,1, -5.443, 10538.592, 332.864, 52650.867 24/12/14,17:03:48,11,09,1, 11.9,1,1, -5.443, 10538.587, 332.810, 52650.863 24/12/14,17:03:48,12,09,1, 11.9,1,1, -5.443, 10538.574, 332.820, 52650.864 24/12/14,17:03:48,13,09,1, 11.9,1,1, -5.443, 10538.611, 332.838, 52650.894 24/12/14,17:03:48,14,09,1, 11.9,1,1, -5.443, 10538.568, 332.820, 52650.866 24/12/14,17:03:48,15,09,1, 11.9,1,1, -5.443, 10538.585, 332.823, 52650.804 24/12/14,17:03:48,16,09,1, 11.9,1,1, -5.443, 10538.564, 332.810, 52650.821 24/12/14,17:03:48,17,09,1, 11.9,1,1, -5.443, 10538.596, 332.830, 52650.919 24/12/14,17:03:48,18,09,1, 11.9,1,1, -5.443, 10538.587, 332.821, 52650.806 24/12/14,17:03:48,19,09,1, 11.9,1,1, -5.443, 10538.588, 332.823, 52650.882 24/12/14,17:03:49,00,09,1, 11.9,1,1, -5.440, 10538.584, 332.823, 52650.882 24/12/14,17:03:49,01,09,1, 11.9,1,1, -5.440, 10538.589, 332.821, 52650.797 24/12/14,17:03:49,02,09,1, 11.9,1,1, -5.440, 10538.600, 332.794, 52650.835 24/12/14,17:03:49,03,09,1, 11.9,1,1, -5.440, 10538.574, 332.801, 52650.865 24/12/14,17:03:49,04,09,1, 11.9,1,1, -5.440, 10538.576, 332.787, 52650.807 24/12/14,17:03:49,05,09,1, 11.9,1,1, -5.440, 10538.605, 332.811, 52650.813 24/12/14,17:03:49,06,09,1, 11.9,1,1, -5.440, 10538.595, 332.794, 52650.875 24/12/14,17:03:49,07,09,1, 11.9,1,1, -5.440, 10538.610, 332.799, 52650.832 24/12/14,17:03:49,08,09,1, 11.9,1,1, -5.440, 10538.594, 332.793, 52650.853 24/12/14,17:03:49,09,09,1, 11.9,1,1, -5.440, 10538.603, 332.775, 52650.876 24/12/14,17:03:49,10,09,1, 11.9,1,1, -5.440, 10538.622, 332.778, 52650.793 24/12/14,17:03:49,11,09,1, 11.9,1,1, -5.440, 10538.619, 332.755, 52650.853 24/12/14,17:03:49,12,09,1, 11.9,1,1, -5.440, 10538.594, 332.790, 52650.882 24/12/14,17:03:49,13,09,1, 11.9,1,1, -5.440, 10538.614, 332.777, 52650.888 24/12/14,17:03:49,14,09,1, 11.9,1,1, -5.440, 10538.611, 332.772, 52650.879 24/12/14,17:03:49,15,09,1, 11.9,1,1, -5.440, 10538.604, 332.759, 52650.901 24/12/14,17:03:49,16,09,1, 11.9,1,1, -5.440, 10538.589, 332.737, 52650.786 24/12/14,17:03:49,17,09,1, 11.9,1,1, -5.440, 10538.582, 332.772, 52650.823 24/12/14,17:03:49,18,09,1, 11.9,1,1, -5.440, 10538.606, 332.752, 52650.779 24/12/14,17:03:49,19,09,1, 11.9,1,1, -5.440, 10538.605, 332.767, 52650.815 24/12/14,17:03:50,00,10,1, 12.0,1,1, -5.445, 10538.601, 332.767, 52650.815 24/12/14,17:03:50,01,10,1, 12.0,1,1, -5.445, 10538.593, 332.748, 52650.855 24/12/14,17:03:50,02,10,1, 12.0,1,1, -5.445, 10538.606, 332.774, 52650.833 24/12/14,17:03:50,03,10,1, 12.0,1,1, -5.445, 10538.602, 332.767, 52650.815 24/12/14,17:03:50,04,10,1, 12.0,1,1, -5.445, 10538.621, 332.760, 52650.932 24/12/14,17:03:50,05,10,1, 12.0,1,1, -5.445, 10538.618, 332.739, 52650.892 24/12/14,17:03:50,06,10,1, 12.0,1,1, -5.445, 10538.601, 332.753, 52650.937 24/12/14,17:03:50,07,10,1, 12.0,1,1, -5.445, 10538.611, 332.748, 52650.814 24/12/14,17:03:50,08,10,1, 12.0,1,1, -5.445, 10538.588, 332.722, 52650.852 24/12/14,17:03:50,09,10,1, 12.0,1,1, -5.445, 10538.615, 332.763, 52650.862 24/12/14,17:03:50,10,10,1, 12.0,1,1, -5.445, 10538.622, 332.730, 52650.853 24/12/14,17:03:50,11,10,1, 12.0,1,1, -5.445, 10538.625, 332.706, 52650.818 24/12/14,17:03:50,12,10,1, 12.0,1,1, -5.445, 10538.611, 332.762, 52650.812 24/12/14,17:03:50,13,10,1, 12.0,1,1, -5.445, 10538.620, 332.746, 52650.755 24/12/14,17:03:50,14,10,1, 12.0,1,1, -5.445, 10538.633, 332.748, 52650.801 24/12/14,17:03:50,15,10,1, 12.0,1,1, -5.445, 10538.630, 332.734, 52650.858 24/12/14,17:03:50,16,10,1, 12.0,1,1, -5.445, 10538.623, 332.728, 52650.760 24/12/14,17:03:50,17,10,1, 12.0,1,1, -5.445, 10538.625, 332.749, 52650.911 24/12/14,17:03:50,18,10,1, 12.0,1,1, -5.445, 10538.621, 332.734, 52650.838 24/12/14,17:03:50,19,10,1, 12.0,1,1, -5.445, 10538.631, 332.735, 52650.829 24/12/14,17:03:51,00,10,1, 12.0,1,1, -5.446, 10538.626, 332.735, 52650.829 24/12/14,17:03:51,01,10,1, 12.0,1,1, -5.446, 10538.634, 332.739, 52650.886 24/12/14,17:03:51,02,10,1, 12.0,1,1, -5.446, 10538.634, 332.725, 52650.875 24/12/14,17:03:51,03,10,1, 12.0,1,1, -5.446, 10538.622, 332.695, 52650.878 24/12/14,17:03:51,04,10,1, 12.0,1,1, -5.446, 10538.669, 332.734, 52650.863 24/12/14,17:03:51,05,10,1, 12.0,1,1, -5.446, 10538.616, 332.690, 52650.786 24/12/14,17:03:51,06,10,1, 12.0,1,1, -5.446, 10538.616, 332.694, 52650.858 24/12/14,17:03:51,07,10,1, 12.0,1,1, -5.446, 10538.640, 332.708, 52650.870 24/12/14,17:03:51,08,10,1, 12.0,1,1, -5.446, 10538.635, 332.703, 52650.846 24/12/14,17:03:51,09,10,1, 12.0,1,1, -5.446, 10538.628, 332.697, 52650.847 24/12/14,17:03:51,10,10,1, 12.0,1,1, -5.446, 10538.628, 332.686, 52650.766 24/12/14,17:03:51,11,10,1, 12.0,1,1, -5.446, 10538.638, 332.707, 52650.834 24/12/14,17:03:51,12,10,1, 12.0,1,1, -5.446, 10538.625, 332.687, 52650.758 24/12/14,17:03:51,13,10,1, 12.0,1,1, -5.446, 10538.647, 332.684, 52650.802 24/12/14,17:03:51,14,10,1, 12.0,1,1, -5.446, 10538.647, 332.708, 52650.801 24/12/14,17:03:51,15,10,1, 12.0,1,1, -5.446, 10538.644, 332.685, 52650.886 24/12/14,17:03:51,16,10,1, 12.0,1,1, -5.446, 10538.618, 332.692, 52650.867 24/12/14,17:03:51,17,10,1, 12.0,1,1, -5.446, 10538.633, 332.693, 52650.931 24/12/14,17:03:51,18,10,1, 12.0,1,1, -5.446, 10538.644, 332.674, 52650.936 24/12/14,17:03:51,19,10,1, 12.0,1,1, -5.446, 10538.625, 332.703, 52650.873 24/12/14,17:03:52,00,10,1, 11.9,1,1, -5.448, 10538.617, 332.703, 52650.873 24/12/14,17:03:52,01,10,1, 11.9,1,1, -5.448, 10538.642, 332.700, 52650.859 24/12/14,17:03:52,02,10,1, 11.9,1,1, -5.448, 10538.651, 332.674, 52650.844 24/12/14,17:03:52,03,10,1, 11.9,1,1, -5.448, 10538.624, 332.667, 52650.851 24/12/14,17:03:52,04,10,1, 11.9,1,1, -5.448, 10538.653, 332.678, 52650.837 24/12/14,17:03:52,05,10,1, 11.9,1,1, -5.448, 10538.627, 332.664, 52650.821 24/12/14,17:03:52,06,10,1, 11.9,1,1, -5.448, 10538.662, 332.675, 52650.829 24/12/14,17:03:52,07,10,1, 11.9,1,1, -5.448, 10538.626, 332.662, 52650.859 24/12/14,17:03:52,08,10,1, 11.9,1,1, -5.448, 10538.662, 332.664, 52650.840 24/12/14,17:03:52,09,10,1, 11.9,1,1, -5.448, 10538.660, 332.678, 52650.874 24/12/14,17:03:52,10,10,1, 11.9,1,1, -5.448, 10538.669, 332.656, 52650.792 24/12/14,17:03:52,11,10,1, 11.9,1,1, -5.448, 10538.639, 332.675, 52650.936 24/12/14,17:03:52,12,10,1, 11.9,1,1, -5.448, 10538.655, 332.655, 52650.855 24/12/14,17:03:52,13,10,1, 11.9,1,1, -5.448, 10538.660, 332.641, 52650.864 24/12/14,17:03:52,14,10,1, 11.9,1,1, -5.448, 10538.652, 332.658, 52650.912 24/12/14,17:03:52,15,10,1, 11.9,1,1, -5.448, 10538.676, 332.659, 52650.925 24/12/14,17:03:52,16,10,1, 11.9,1,1, -5.448, 10538.678, 332.660, 52650.813 24/12/14,17:03:52,17,10,1, 11.9,1,1, -5.448, 10538.673, 332.627, 52650.782 24/12/14,17:03:52,18,10,1, 11.9,1,1, -5.448, 10538.682, 332.660, 52650.905 24/12/14,17:03:52,19,10,1, 11.9,1,1, -5.448, 10538.668, 332.644, 52650.814 24/12/14,17:03:53,00,10,1, 11.9,1,1, -5.442, 10538.667, 332.644, 52650.814 24/12/14,17:03:53,01,10,1, 11.9,1,1, -5.442, 10538.685, 332.657, 52650.858 24/12/14,17:03:53,02,10,1, 11.9,1,1, -5.442, 10538.654, 332.624, 52650.844 24/12/14,17:03:53,03,10,1, 11.9,1,1, -5.442, 10538.637, 332.628, 52650.849 24/12/14,17:03:53,04,10,1, 11.9,1,1, -5.442, 10538.647, 332.623, 52650.853 24/12/14,17:03:53,05,10,1, 11.9,1,1, -5.442, 10538.670, 332.632, 52650.863 24/12/14,17:03:53,06,10,1, 11.9,1,1, -5.442, 10538.681, 332.639, 52650.838 24/12/14,17:03:53,07,10,1, 11.9,1,1, -5.442, 10538.651, 332.592, 52650.822 24/12/14,17:03:53,08,10,1, 11.9,1,1, -5.442, 10538.691, 332.619, 52650.892 24/12/14,17:03:53,09,10,1, 11.9,1,1, -5.442, 10538.641, 332.624, 52650.893 24/12/14,17:03:53,10,10,1, 11.9,1,1, -5.442, 10538.666, 332.619, 52650.861 24/12/14,17:03:53,11,10,1, 11.9,1,1, -5.442, 10538.675, 332.599, 52650.791 24/12/14,17:03:53,12,10,1, 11.9,1,1, -5.442, 10538.650, 332.585, 52650.896 24/12/14,17:03:53,13,10,1, 11.9,1,1, -5.442, 10538.670, 332.598, 52650.878 24/12/14,17:03:53,14,10,1, 11.9,1,1, -5.442, 10538.658, 332.582, 52650.896 24/12/14,17:03:53,15,10,1, 11.9,1,1, -5.442, 10538.669, 332.604, 52650.851 24/12/14,17:03:53,16,10,1, 11.9,1,1, -5.442, 10538.646, 332.590, 52650.867 24/12/14,17:03:53,17,10,1, 11.9,1,1, -5.442, 10538.668, 332.556, 52650.816 24/12/14,17:03:53,18,10,1, 11.9,1,1, -5.442, 10538.678, 332.589, 52650.805 24/12/14,17:03:53,19,10,1, 11.9,1,1, -5.442, 10538.673, 332.572, 52650.808 24/12/14,17:03:54,00,10,1, 11.9,1,1, -5.439, 10538.667, 332.572, 52650.808 24/12/14,17:03:54,01,10,1, 11.9,1,1, -5.439, 10538.689, 332.550, 52650.838 24/12/14,17:03:54,02,10,1, 11.9,1,1, -5.439, 10538.657, 332.555, 52650.911 24/12/14,17:03:54,03,10,1, 11.9,1,1, -5.439, 10538.685, 332.569, 52650.870 24/12/14,17:03:54,04,10,1, 11.9,1,1, -5.439, 10538.672, 332.551, 52650.896 24/12/14,17:03:54,05,10,1, 11.9,1,1, -5.439, 10538.682, 332.580, 52650.886 24/12/14,17:03:54,06,10,1, 11.9,1,1, -5.439, 10538.706, 332.543, 52650.848 24/12/14,17:03:54,07,10,1, 11.9,1,1, -5.439, 10538.687, 332.547, 52650.847 24/12/14,17:03:54,08,10,1, 11.9,1,1, -5.439, 10538.690, 332.560, 52650.802 24/12/14,17:03:54,09,10,1, 11.9,1,1, -5.439, 10538.673, 332.545, 52650.913 24/12/14,17:03:54,10,10,1, 11.9,1,1, -5.439, 10538.675, 332.545, 52650.909 24/12/14,17:03:54,11,10,1, 11.9,1,1, -5.439, 10538.677, 332.512, 52650.805 24/12/14,17:03:54,12,10,1, 11.9,1,1, -5.439, 10538.687, 332.531, 52650.872 24/12/14,17:03:54,13,10,1, 11.9,1,1, -5.439, 10538.732, 332.533, 52650.846 24/12/14,17:03:54,14,10,1, 11.9,1,1, -5.439, 10538.696, 332.505, 52650.835 24/12/14,17:03:54,15,10,1, 11.9,1,1, -5.439, 10538.718, 332.546, 52650.883 24/12/14,17:03:54,16,10,1, 11.9,1,1, -5.439, 10538.683, 332.513, 52650.868 24/12/14,17:03:54,17,10,1, 11.9,1,1, -5.439, 10538.694, 332.528, 52650.832 24/12/14,17:03:54,18,10,1, 11.9,1,1, -5.439, 10538.698, 332.522, 52650.862 24/12/14,17:03:54,19,10,1, 11.9,1,1, -5.439, 10538.687, 332.517, 52650.900 24/12/14,17:03:55,00,10,1, 12.0,1,1, -5.441, 10538.684, 332.517, 52650.900 24/12/14,17:03:55,01,10,1, 12.0,1,1, -5.441, 10538.675, 332.477, 52650.784 24/12/14,17:03:55,02,10,1, 12.0,1,1, -5.441, 10538.679, 332.520, 52650.925 24/12/14,17:03:55,03,10,1, 12.0,1,1, -5.441, 10538.690, 332.511, 52650.898 24/12/14,17:03:55,04,10,1, 12.0,1,1, -5.441, 10538.733, 332.496, 52650.788 24/12/14,17:03:55,05,10,1, 12.0,1,1, -5.441, 10538.721, 332.532, 52650.933 24/12/14,17:03:55,06,10,1, 12.0,1,1, -5.441, 10538.720, 332.492, 52650.809 24/12/14,17:03:55,07,10,1, 12.0,1,1, -5.441, 10538.756, 332.504, 52650.868 24/12/14,17:03:55,08,10,1, 12.0,1,1, -5.441, 10538.700, 332.503, 52650.833 24/12/14,17:03:55,09,10,1, 12.0,1,1, -5.441, 10538.720, 332.519, 52650.826 24/12/14,17:03:55,10,10,1, 12.0,1,1, -5.441, 10538.742, 332.514, 52650.815 24/12/14,17:03:55,11,10,1, 12.0,1,1, -5.441, 10538.728, 332.493, 52650.787 24/12/14,17:03:55,12,10,1, 12.0,1,1, -5.441, 10538.737, 332.494, 52650.879 24/12/14,17:03:55,13,10,1, 12.0,1,1, -5.441, 10538.735, 332.483, 52650.809 24/12/14,17:03:55,14,10,1, 12.0,1,1, -5.441, 10538.739, 332.502, 52650.898 24/12/14,17:03:55,15,10,1, 12.0,1,1, -5.441, 10538.761, 332.487, 52650.857 24/12/14,17:03:55,16,10,1, 12.0,1,1, -5.441, 10538.741, 332.491, 52650.869 24/12/14,17:03:55,17,10,1, 12.0,1,1, -5.441, 10538.730, 332.507, 52650.854 24/12/14,17:03:55,18,10,1, 12.0,1,1, -5.441, 10538.725, 332.481, 52650.862 24/12/14,17:03:55,19,10,1, 12.0,1,1, -5.441, 10538.724, 332.502, 52650.875 24/12/14,17:03:56,00,10,1, 11.9,1,1, -5.451, 10538.718, 332.502, 52650.875 24/12/14,17:03:56,01,10,1, 11.9,1,1, -5.451, 10538.750, 332.464, 52650.854 24/12/14,17:03:56,02,10,1, 11.9,1,1, -5.451, 10538.735, 332.480, 52650.898 24/12/14,17:03:56,03,10,1, 11.9,1,1, -5.451, 10538.743, 332.478, 52650.866 24/12/14,17:03:56,04,10,1, 11.9,1,1, -5.451, 10538.725, 332.469, 52650.802 24/12/14,17:03:56,05,10,1, 11.9,1,1, -5.451, 10538.740, 332.475, 52650.832 24/12/14,17:03:56,06,10,1, 11.9,1,1, -5.451, 10538.711, 332.465, 52650.787 24/12/14,17:03:56,07,10,1, 11.9,1,1, -5.451, 10538.739, 332.450, 52650.870 24/12/14,17:03:56,08,10,1, 11.9,1,1, -5.451, 10538.736, 332.459, 52650.794 24/12/14,17:03:56,09,10,1, 11.9,1,1, -5.451, 10538.748, 332.462, 52650.829 24/12/14,17:03:56,10,10,1, 11.9,1,1, -5.451, 10538.707, 332.442, 52650.797 24/12/14,17:03:56,11,10,1, 11.9,1,1, -5.451, 10538.740, 332.434, 52650.900 24/12/14,17:03:56,12,10,1, 11.9,1,1, -5.451, 10538.715, 332.435, 52650.875 24/12/14,17:03:56,13,10,1, 11.9,1,1, -5.451, 10538.725, 332.446, 52650.879 24/12/14,17:03:56,14,10,1, 11.9,1,1, -5.451, 10538.713, 332.441, 52650.960 24/12/14,17:03:56,15,10,1, 11.9,1,1, -5.451, 10538.715, 332.425, 52650.845 24/12/14,17:03:56,16,10,1, 11.9,1,1, -5.451, 10538.736, 332.457, 52650.895 24/12/14,17:03:56,17,10,1, 11.9,1,1, -5.451, 10538.704, 332.442, 52650.898 24/12/14,17:03:56,18,10,1, 11.9,1,1, -5.451, 10538.720, 332.430, 52650.886 24/12/14,17:03:56,19,10,1, 11.9,1,1, -5.451, 10538.769, 332.453, 52650.936 24/12/14,17:03:57,00,10,1, 11.9,1,1, -5.442, 10538.768, 332.453, 52650.936 24/12/14,17:03:57,01,10,1, 11.9,1,1, -5.442, 10538.733, 332.435, 52650.883 24/12/14,17:03:57,02,10,1, 11.9,1,1, -5.442, 10538.746, 332.433, 52650.883 24/12/14,17:03:57,03,10,1, 11.9,1,1, -5.442, 10538.781, 332.420, 52650.874 24/12/14,17:03:57,04,10,1, 11.9,1,1, -5.442, 10538.772, 332.435, 52650.935 24/12/14,17:03:57,05,10,1, 11.9,1,1, -5.442, 10538.751, 332.436, 52650.939 24/12/14,17:03:57,06,10,1, 11.9,1,1, -5.442, 10538.764, 332.422, 52650.987 24/12/14,17:03:57,07,10,1, 11.9,1,1, -5.442, 10538.758, 332.417, 52650.878 24/12/14,17:03:57,08,10,1, 11.9,1,1, -5.442, 10538.751, 332.426, 52650.949 24/12/14,17:03:57,09,10,1, 11.9,1,1, -5.442, 10538.723, 332.428, 52650.969 24/12/14,17:03:57,10,10,1, 11.9,1,1, -5.442, 10538.755, 332.441, 52650.984 24/12/14,17:03:57,11,10,1, 11.9,1,1, -5.442, 10538.746, 332.439, 52650.926 24/12/14,17:03:57,12,10,1, 11.9,1,1, -5.442, 10538.760, 332.422, 52650.897 24/12/14,17:03:57,13,10,1, 11.9,1,1, -5.442, 10538.767, 332.415, 52650.962 24/12/14,17:03:57,14,10,1, 11.9,1,1, -5.442, 10538.749, 332.420, 52650.951 24/12/14,17:03:57,15,10,1, 11.9,1,1, -5.442, 10538.728, 332.415, 52650.966 24/12/14,17:03:57,16,10,1, 11.9,1,1, -5.442, 10538.736, 332.398, 52650.885 24/12/14,17:03:57,17,10,1, 11.9,1,1, -5.442, 10538.752, 332.420, 52650.992 24/12/14,17:03:57,18,10,1, 11.9,1,1, -5.442, 10538.756, 332.409, 52650.919 24/12/14,17:03:57,19,10,1, 11.9,1,1, -5.442, 10538.779, 332.407, 52650.953 24/12/14,17:03:58,00,10,1, 11.9,1,1, -5.441, 10538.776, 332.407, 52650.953 24/12/14,17:03:58,01,10,1, 11.9,1,1, -5.441, 10538.752, 332.425, 52650.891 24/12/14,17:03:58,02,10,1, 11.9,1,1, -5.441, 10538.756, 332.395, 52650.886 24/12/14,17:03:58,03,10,1, 11.9,1,1, -5.441, 10538.748, 332.394, 52650.921 24/12/14,17:03:58,04,10,1, 11.9,1,1, -5.441, 10538.742, 332.414, 52650.998 24/12/14,17:03:58,05,10,1, 11.9,1,1, -5.441, 10538.739, 332.401, 52650.980 24/12/14,17:03:58,06,10,1, 11.9,1,1, -5.441, 10538.735, 332.402, 52651.072 24/12/14,17:03:58,07,10,1, 11.9,1,1, -5.441, 10538.746, 332.391, 52650.923 24/12/14,17:03:58,08,10,1, 11.9,1,1, -5.441, 10538.740, 332.373, 52650.939 24/12/14,17:03:58,09,10,1, 11.9,1,1, -5.441, 10538.741, 332.376, 52650.959 24/12/14,17:03:58,10,10,1, 11.9,1,1, -5.441, 10538.728, 332.372, 52650.958 24/12/14,17:03:58,11,10,1, 11.9,1,1, -5.441, 10538.733, 332.373, 52650.974 24/12/14,17:03:58,12,10,1, 11.9,1,1, -5.441, 10538.751, 332.365, 52650.968 24/12/14,17:03:58,13,10,1, 11.9,1,1, -5.441, 10538.721, 332.357, 52650.968 24/12/14,17:03:58,14,10,1, 11.9,1,1, -5.441, 10538.750, 332.381, 52651.033 24/12/14,17:03:58,15,10,1, 11.9,1,1, -5.441, 10538.761, 332.370, 52650.927 24/12/14,17:03:58,16,10,1, 11.9,1,1, -5.441, 10538.749, 332.349, 52650.959 24/12/14,17:03:58,17,10,1, 11.9,1,1, -5.441, 10538.727, 332.354, 52650.938 24/12/14,17:03:58,18,10,1, 11.9,1,1, -5.441, 10538.739, 332.363, 52651.008 24/12/14,17:03:58,19,10,1, 11.9,1,1, -5.441, 10538.732, 332.355, 52650.928 24/12/14,17:03:59,00,10,1, 11.9,1,1, -5.442, 10538.726, 332.355, 52650.928 24/12/14,17:03:59,01,10,1, 11.9,1,1, -5.442, 10538.743, 332.348, 52651.020 24/12/14,17:03:59,02,10,1, 11.9,1,1, -5.442, 10538.736, 332.330, 52650.920 24/12/14,17:03:59,03,10,1, 11.9,1,1, -5.442, 10538.711, 332.337, 52650.956 24/12/14,17:03:59,04,10,1, 11.9,1,1, -5.442, 10538.748, 332.359, 52650.966 24/12/14,17:03:59,05,10,1, 11.9,1,1, -5.442, 10538.727, 332.341, 52650.933 24/12/14,17:03:59,06,10,1, 11.9,1,1, -5.442, 10538.729, 332.342, 52650.916 24/12/14,17:03:59,07,10,1, 11.9,1,1, -5.442, 10538.713, 332.346, 52651.006 24/12/14,17:03:59,08,10,1, 11.9,1,1, -5.442, 10538.707, 332.352, 52650.946 24/12/14,17:03:59,09,10,1, 11.9,1,1, -5.442, 10538.705, 332.350, 52650.931 24/12/14,17:03:59,10,10,1, 11.9,1,1, -5.442, 10538.713, 332.356, 52650.953 24/12/14,17:03:59,11,10,1, 11.9,1,1, -5.442, 10538.710, 332.340, 52650.866 24/12/14,17:03:59,12,10,1, 11.9,1,1, -5.442, 10538.714, 332.362, 52650.972 24/12/14,17:03:59,13,10,1, 11.9,1,1, -5.442, 10538.701, 332.373, 52651.034 24/12/14,17:03:59,14,10,1, 11.9,1,1, -5.442, 10538.702, 332.343, 52650.999 24/12/14,17:03:59,15,10,1, 11.9,1,1, -5.442, 10538.715, 332.369, 52651.003 24/12/14,17:03:59,16,10,1, 11.9,1,1, -5.442, 10538.717, 332.326, 52650.963 24/12/14,17:03:59,17,10,1, 11.9,1,1, -5.442, 10538.734, 332.324, 52651.026 24/12/14,17:03:59,18,10,1, 11.9,1,1, -5.442, 10538.704, 332.348, 52651.055 24/12/14,17:03:59,19,10,1, 11.9,1,1, -5.442, 10538.719, 332.330, 52650.958 24/12/14,17:04:00,00,10,1, 11.9,1,1, -5.444, 10538.718, 332.330, 52650.958 24/12/14,17:04:00,01,10,1, 11.9,1,1, -5.444, 10538.684, 332.344, 52651.035 24/12/14,17:04:00,02,10,1, 11.9,1,1, -5.444, 10538.708, 332.325, 52650.884 24/12/14,17:04:00,03,10,1, 11.9,1,1, -5.444, 10538.680, 332.335, 52650.908 24/12/14,17:04:00,04,10,1, 11.9,1,1, -5.444, 10538.658, 332.327, 52651.009 24/12/14,17:04:00,05,10,1, 11.9,1,1, -5.444, 10538.664, 332.335, 52650.972 24/12/14,17:04:00,06,10,1, 11.9,1,1, -5.444, 10538.678, 332.365, 52651.010 24/12/14,17:04:00,07,10,1, 11.9,1,1, -5.444, 10538.671, 332.303, 52650.909 24/12/14,17:04:00,08,10,1, 11.9,1,1, -5.444, 10538.683, 332.331, 52650.913 24/12/14,17:04:00,09,10,1, 11.9,1,1, -5.444, 10538.664, 332.323, 52650.976 24/12/14,17:04:00,10,10,1, 11.9,1,1, -5.444, 10538.659, 332.322, 52650.962 24/12/14,17:04:00,11,10,1, 11.9,1,1, -5.444, 10538.683, 332.334, 52650.937 24/12/14,17:04:00,12,10,1, 11.9,1,1, -5.444, 10538.677, 332.302, 52651.024 24/12/14,17:04:00,13,10,1, 11.9,1,1, -5.444, 10538.659, 332.305, 52650.990 24/12/14,17:04:00,14,10,1, 11.9,1,1, -5.444, 10538.649, 332.323, 52651.017 24/12/14,17:04:00,15,10,1, 11.9,1,1, -5.444, 10538.662, 332.322, 52650.953 24/12/14,17:04:00,16,10,1, 11.9,1,1, -5.444, 10538.640, 332.316, 52650.948 24/12/14,17:04:00,17,10,1, 11.9,1,1, -5.444, 10538.647, 332.311, 52650.915 24/12/14,17:04:00,18,10,1, 11.9,1,1, -5.444, 10538.651, 332.332, 52650.980 24/12/14,17:04:00,19,10,1, 11.9,1,1, -5.444, 10538.639, 332.329, 52650.970 24/12/14,17:04:01,00,10,1, 12.0,1,1, -5.439, 10538.634, 332.329, 52650.970 24/12/14,17:04:01,01,10,1, 12.0,1,1, -5.439, 10538.611, 332.324, 52650.946 24/12/14,17:04:01,02,10,1, 12.0,1,1, -5.439, 10538.627, 332.308, 52650.937 24/12/14,17:04:01,03,10,1, 12.0,1,1, -5.439, 10538.603, 332.331, 52650.991 24/12/14,17:04:01,04,10,1, 12.0,1,1, -5.439, 10538.614, 332.317, 52650.989 24/12/14,17:04:01,05,10,1, 12.0,1,1, -5.439, 10538.588, 332.326, 52650.987 24/12/14,17:04:01,06,10,1, 12.0,1,1, -5.439, 10538.613, 332.305, 52651.020 24/12/14,17:04:01,07,10,1, 12.0,1,1, -5.439, 10538.603, 332.326, 52651.028 24/12/14,17:04:01,08,10,1, 12.0,1,1, -5.439, 10538.605, 332.330, 52651.060 24/12/14,17:04:01,09,10,1, 12.0,1,1, -5.439, 10538.593, 332.311, 52650.970 24/12/14,17:04:01,10,10,1, 12.0,1,1, -5.439, 10538.603, 332.326, 52651.060 24/12/14,17:04:01,11,10,1, 12.0,1,1, -5.439, 10538.592, 332.324, 52650.981 24/12/14,17:04:01,12,10,1, 12.0,1,1, -5.439, 10538.591, 332.323, 52651.056 24/12/14,17:04:01,13,10,1, 12.0,1,1, -5.439, 10538.580, 332.327, 52650.995 24/12/14,17:04:01,14,10,1, 12.0,1,1, -5.439, 10538.574, 332.292, 52651.037 24/12/14,17:04:01,15,10,1, 12.0,1,1, -5.439, 10538.581, 332.324, 52650.977 24/12/14,17:04:01,16,10,1, 12.0,1,1, -5.439, 10538.576, 332.305, 52650.992 24/12/14,17:04:01,17,10,1, 12.0,1,1, -5.439, 10538.577, 332.305, 52651.016 24/12/14,17:04:01,18,10,1, 12.0,1,1, -5.439, 10538.581, 332.322, 52651.004 24/12/14,17:04:01,19,10,1, 12.0,1,1, -5.439, 10538.599, 332.320, 52650.980 24/12/14,17:04:02,00,09,1, 11.9,1,1, -5.445, 10538.592, 332.320, 52650.980 24/12/14,17:04:02,01,09,1, 11.9,1,1, -5.445, 10538.566, 332.289, 52650.963 24/12/14,17:04:02,02,09,1, 11.9,1,1, -5.445, 10538.564, 332.336, 52651.089 24/12/14,17:04:02,03,09,1, 11.9,1,1, -5.445, 10538.573, 332.318, 52651.047 24/12/14,17:04:02,04,09,1, 11.9,1,1, -5.445, 10538.550, 332.320, 52651.036 24/12/14,17:04:02,05,09,1, 11.9,1,1, -5.445, 10538.554, 332.299, 52651.033 24/12/14,17:04:02,06,09,1, 11.9,1,1, -5.445, 10538.528, 332.316, 52651.038 24/12/14,17:04:02,07,09,1, 11.9,1,1, -5.445, 10538.559, 332.322, 52651.047 24/12/14,17:04:02,08,09,1, 11.9,1,1, -5.445, 10538.544, 332.320, 52651.060 24/12/14,17:04:02,09,09,1, 11.9,1,1, -5.445, 10538.547, 332.324, 52651.039 24/12/14,17:04:02,10,09,1, 11.9,1,1, -5.445, 10538.526, 332.309, 52651.070 24/12/14,17:04:02,11,09,1, 11.9,1,1, -5.445, 10538.529, 332.333, 52650.988 24/12/14,17:04:02,12,09,1, 11.9,1,1, -5.445, 10538.538, 332.317, 52651.059 24/12/14,17:04:02,13,09,1, 11.9,1,1, -5.445, 10538.514, 332.310, 52651.025 24/12/14,17:04:02,14,09,1, 11.9,1,1, -5.445, 10538.535, 332.380, 52651.091 24/12/14,17:04:02,15,09,1, 11.9,1,1, -5.445, 10538.541, 332.324, 52651.035 24/12/14,17:04:02,16,09,1, 11.9,1,1, -5.445, 10538.526, 332.310, 52651.065 24/12/14,17:04:02,17,09,1, 11.9,1,1, -5.445, 10538.543, 332.326, 52650.971 24/12/14,17:04:02,18,09,1, 11.9,1,1, -5.445, 10538.518, 332.313, 52651.049 24/12/14,17:04:02,19,09,1, 11.9,1,1, -5.445, 10538.485, 332.365, 52651.034 24/12/14,17:04:03,00,09,1, 12.0,1,1, -5.440, 10538.484, 332.365, 52651.034 24/12/14,17:04:03,01,09,1, 12.0,1,1, -5.440, 10538.516, 332.322, 52651.037 24/12/14,17:04:03,02,09,1, 12.0,1,1, -5.440, 10538.542, 332.332, 52651.086 24/12/14,17:04:03,03,09,1, 12.0,1,1, -5.440, 10538.503, 332.328, 52651.017 24/12/14,17:04:03,04,09,1, 12.0,1,1, -5.440, 10538.501, 332.352, 52651.054 24/12/14,17:04:03,05,09,1, 12.0,1,1, -5.440, 10538.494, 332.341, 52651.079 24/12/14,17:04:03,06,09,1, 12.0,1,1, -5.440, 10538.502, 332.354, 52651.080 24/12/14,17:04:03,07,09,1, 12.0,1,1, -5.440, 10538.490, 332.336, 52651.052 24/12/14,17:04:03,08,09,1, 12.0,1,1, -5.440, 10538.522, 332.363, 52651.167 24/12/14,17:04:03,09,09,1, 12.0,1,1, -5.440, 10538.507, 332.375, 52651.102 24/12/14,17:04:03,10,09,1, 12.0,1,1, -5.440, 10538.521, 332.355, 52651.009 24/12/14,17:04:03,11,09,1, 12.0,1,1, -5.440, 10538.494, 332.361, 52651.129 24/12/14,17:04:03,12,09,1, 12.0,1,1, -5.440, 10538.488, 332.361, 52651.054 24/12/14,17:04:03,13,09,1, 12.0,1,1, -5.440, 10538.491, 332.361, 52651.135 24/12/14,17:04:03,14,09,1, 12.0,1,1, -5.440, 10538.494, 332.397, 52651.123 24/12/14,17:04:03,15,09,1, 12.0,1,1, -5.440, 10538.465, 332.352, 52651.027 24/12/14,17:04:03,16,09,1, 12.0,1,1, -5.440, 10538.489, 332.378, 52651.079 24/12/14,17:04:03,17,09,1, 12.0,1,1, -5.440, 10538.484, 332.371, 52651.033 24/12/14,17:04:03,18,09,1, 12.0,1,1, -5.440, 10538.462, 332.368, 52651.177 24/12/14,17:04:03,19,09,1, 12.0,1,1, -5.440, 10538.453, 332.395, 52651.165 24/12/14,17:04:04,00,09,1, 11.9,1,1, -5.449, 10538.450, 332.395, 52651.165 24/12/14,17:04:04,01,09,1, 11.9,1,1, -5.449, 10538.467, 332.376, 52651.175 24/12/14,17:04:04,02,09,1, 11.9,1,1, -5.449, 10538.456, 332.369, 52651.166 24/12/14,17:04:04,03,09,1, 11.9,1,1, -5.449, 10538.478, 332.389, 52651.140 24/12/14,17:04:04,04,09,1, 11.9,1,1, -5.449, 10538.455, 332.372, 52651.080 24/12/14,17:04:04,05,09,1, 11.9,1,1, -5.449, 10538.472, 332.385, 52651.231 24/12/14,17:04:04,06,09,1, 11.9,1,1, -5.449, 10538.468, 332.414, 52651.088 24/12/14,17:04:04,07,09,1, 11.9,1,1, -5.449, 10538.461, 332.402, 52651.161 24/12/14,17:04:04,08,09,1, 11.9,1,1, -5.449, 10538.456, 332.386, 52651.117 24/12/14,17:04:04,09,09,1, 11.9,1,1, -5.449, 10538.441, 332.408, 52651.200 24/12/14,17:04:04,10,09,1, 11.9,1,1, -5.449, 10538.438, 332.404, 52651.185 24/12/14,17:04:04,11,09,1, 11.9,1,1, -5.449, 10538.422, 332.402, 52651.176 24/12/14,17:04:04,12,09,1, 11.9,1,1, -5.449, 10538.425, 332.372, 52651.173 24/12/14,17:04:04,13,09,1, 11.9,1,1, -5.449, 10538.427, 332.420, 52651.157 24/12/14,17:04:04,14,09,1, 11.9,1,1, -5.449, 10538.432, 332.416, 52651.137 24/12/14,17:04:04,15,09,1, 11.9,1,1, -5.449, 10538.448, 332.411, 52651.209 24/12/14,17:04:04,16,09,1, 11.9,1,1, -5.449, 10538.404, 332.422, 52651.218 24/12/14,17:04:04,17,09,1, 11.9,1,1, -5.449, 10538.437, 332.423, 52651.147 24/12/14,17:04:04,18,09,1, 11.9,1,1, -5.449, 10538.446, 332.405, 52651.172 24/12/14,17:04:04,19,09,1, 11.9,1,1, -5.449, 10538.430, 332.400, 52651.159 24/12/14,17:04:05,00,09,1, 11.9,1,1, -5.441, 10538.425, 332.400, 52651.159 24/12/14,17:04:05,01,09,1, 11.9,1,1, -5.441, 10538.416, 332.427, 52651.033 24/12/14,17:04:05,02,09,1, 11.9,1,1, -5.441, 10538.434, 332.432, 52651.244 24/12/14,17:04:05,03,09,1, 11.9,1,1, -5.441, 10538.439, 332.452, 52651.165 24/12/14,17:04:05,04,09,1, 11.9,1,1, -5.441, 10538.422, 332.435, 52651.205 24/12/14,17:04:05,05,09,1, 11.9,1,1, -5.441, 10538.426, 332.458, 52651.202 24/12/14,17:04:05,06,09,1, 11.9,1,1, -5.441, 10538.410, 332.451, 52651.294 24/12/14,17:04:05,07,09,1, 11.9,1,1, -5.441, 10538.426, 332.463, 52651.155 24/12/14,17:04:05,08,09,1, 11.9,1,1, -5.441, 10538.417, 332.476, 52651.237 24/12/14,17:04:05,09,09,1, 11.9,1,1, -5.441, 10538.449, 332.447, 52651.240 24/12/14,17:04:05,10,09,1, 11.9,1,1, -5.441, 10538.402, 332.488, 52651.265 24/12/14,17:04:05,11,09,1, 11.9,1,1, -5.441, 10538.434, 332.446, 52651.173 24/12/14,17:04:05,12,09,1, 11.9,1,1, -5.441, 10538.407, 332.488, 52651.232 24/12/14,17:04:05,13,09,1, 11.9,1,1, -5.441, 10538.427, 332.469, 52651.220 24/12/14,17:04:05,14,09,1, 11.9,1,1, -5.441, 10538.415, 332.500, 52651.257 24/12/14,17:04:05,15,09,1, 11.9,1,1, -5.441, 10538.406, 332.492, 52651.220 24/12/14,17:04:05,16,09,1, 11.9,1,1, -5.441, 10538.392, 332.477, 52651.253 24/12/14,17:04:05,17,09,1, 11.9,1,1, -5.441, 10538.430, 332.511, 52651.236 24/12/14,17:04:05,18,09,1, 11.9,1,1, -5.441, 10538.417, 332.511, 52651.272 24/12/14,17:04:05,19,09,1, 11.9,1,1, -5.441, 10538.413, 332.492, 52651.245 24/12/14,17:04:06,00,09,1, 12.0,1,1, -5.439, 10538.409, 332.492, 52651.245 24/12/14,17:04:06,01,09,1, 12.0,1,1, -5.439, 10538.391, 332.518, 52651.224 24/12/14,17:04:06,02,09,1, 12.0,1,1, -5.439, 10538.431, 332.521, 52651.291 24/12/14,17:04:06,03,09,1, 12.0,1,1, -5.439, 10538.406, 332.498, 52651.216 24/12/14,17:04:06,04,09,1, 12.0,1,1, -5.439, 10538.399, 332.519, 52651.263 24/12/14,17:04:06,05,09,1, 12.0,1,1, -5.439, 10538.410, 332.540, 52651.272 24/12/14,17:04:06,06,09,1, 12.0,1,1, -5.439, 10538.402, 332.533, 52651.290 24/12/14,17:04:06,07,09,1, 12.0,1,1, -5.439, 10538.412, 332.561, 52651.317 24/12/14,17:04:06,08,09,1, 12.0,1,1, -5.439, 10538.400, 332.535, 52651.238 24/12/14,17:04:06,09,09,1, 12.0,1,1, -5.439, 10538.394, 332.562, 52651.294 24/12/14,17:04:06,10,09,1, 12.0,1,1, -5.439, 10538.391, 332.583, 52651.240 24/12/14,17:04:06,11,09,1, 12.0,1,1, -5.439, 10538.398, 332.565, 52651.330 24/12/14,17:04:06,12,09,1, 12.0,1,1, -5.439, 10538.385, 332.586, 52651.315 24/12/14,17:04:06,13,09,1, 12.0,1,1, -5.439, 10538.374, 332.603, 52651.285 24/12/14,17:04:06,14,09,1, 12.0,1,1, -5.439, 10538.416, 332.619, 52651.339 24/12/14,17:04:06,15,09,1, 12.0,1,1, -5.439, 10538.427, 332.594, 52651.310 24/12/14,17:04:06,16,09,1, 12.0,1,1, -5.439, 10538.378, 332.583, 52651.330 24/12/14,17:04:06,17,09,1, 12.0,1,1, -5.439, 10538.383, 332.606, 52651.249 24/12/14,17:04:06,18,09,1, 12.0,1,1, -5.439, 10538.399, 332.601, 52651.247 24/12/14,17:04:06,19,09,1, 12.0,1,1, -5.439, 10538.383, 332.621, 52651.309 24/12/14,17:04:07,00,09,1, 11.9,1,1, -5.447, 10538.375, 332.621, 52651.309 24/12/14,17:04:07,01,09,1, 11.9,1,1, -5.447, 10538.395, 332.612, 52651.319 24/12/14,17:04:07,02,09,1, 11.9,1,1, -5.447, 10538.368, 332.645, 52651.345 24/12/14,17:04:07,03,09,1, 11.9,1,1, -5.447, 10538.392, 332.627, 52651.302 24/12/14,17:04:07,04,09,1, 11.9,1,1, -5.447, 10538.378, 332.642, 52651.365 24/12/14,17:04:07,05,09,1, 11.9,1,1, -5.447, 10538.381, 332.609, 52651.266 24/12/14,17:04:07,06,09,1, 11.9,1,1, -5.447, 10538.402, 332.639, 52651.323 24/12/14,17:04:07,07,09,1, 11.9,1,1, -5.447, 10538.376, 332.690, 52651.369 24/12/14,17:04:07,08,09,1, 11.9,1,1, -5.447, 10538.372, 332.647, 52651.254 24/12/14,17:04:07,09,09,1, 11.9,1,1, -5.447, 10538.411, 332.667, 52651.282 24/12/14,17:04:07,10,09,1, 11.9,1,1, -5.447, 10538.372, 332.624, 52651.298 24/12/14,17:04:07,11,09,1, 11.9,1,1, -5.447, 10538.394, 332.668, 52651.379 24/12/14,17:04:07,12,09,1, 11.9,1,1, -5.447, 10538.340, 332.678, 52651.320 24/12/14,17:04:07,13,09,1, 11.9,1,1, -5.447, 10538.380, 332.680, 52651.370 24/12/14,17:04:07,14,09,1, 11.9,1,1, -5.447, 10538.383, 332.712, 52651.346 24/12/14,17:04:07,15,09,1, 11.9,1,1, -5.447, 10538.388, 332.665, 52651.377 24/12/14,17:04:07,16,09,1, 11.9,1,1, -5.447, 10538.384, 332.712, 52651.427 24/12/14,17:04:07,17,09,1, 11.9,1,1, -5.447, 10538.358, 332.695, 52651.366 24/12/14,17:04:07,18,09,1, 11.9,1,1, -5.447, 10538.369, 332.710, 52651.362 24/12/14,17:04:07,19,09,1, 11.9,1,1, -5.447, 10538.390, 332.745, 52651.354 24/12/14,17:04:08,00,09,1, 11.9,1,1, -5.443, 10538.384, 332.745, 52651.354 24/12/14,17:04:08,01,09,1, 11.9,1,1, -5.443, 10538.381, 332.747, 52651.431 24/12/14,17:04:08,02,09,1, 11.9,1,1, -5.443, 10538.361, 332.741, 52651.317 24/12/14,17:04:08,03,09,1, 11.9,1,1, -5.443, 10538.360, 332.747, 52651.411 24/12/14,17:04:08,04,09,1, 11.9,1,1, -5.443, 10538.367, 332.756, 52651.360 24/12/14,17:04:08,05,09,1, 11.9,1,1, -5.443, 10538.364, 332.735, 52651.392 24/12/14,17:04:08,06,09,1, 11.9,1,1, -5.443, 10538.356, 332.753, 52651.371 24/12/14,17:04:08,07,09,1, 11.9,1,1, -5.443, 10538.369, 332.752, 52651.398 24/12/14,17:04:08,08,09,1, 11.9,1,1, -5.443, 10538.364, 332.763, 52651.392 24/12/14,17:04:08,09,09,1, 11.9,1,1, -5.443, 10538.312, 332.764, 52651.420 24/12/14,17:04:08,10,09,1, 11.9,1,1, -5.443, 10538.367, 332.774, 52651.382 24/12/14,17:04:08,11,09,1, 11.9,1,1, -5.443, 10538.358, 332.785, 52651.381 24/12/14,17:04:08,12,09,1, 11.9,1,1, -5.443, 10538.349, 332.766, 52651.338 24/12/14,17:04:08,13,09,1, 11.9,1,1, -5.443, 10538.340, 332.800, 52651.408 24/12/14,17:04:08,14,09,1, 11.9,1,1, -5.443, 10538.371, 332.786, 52651.355 24/12/14,17:04:08,15,09,1, 11.9,1,1, -5.443, 10538.359, 332.806, 52651.399 24/12/14,17:04:08,16,09,1, 11.9,1,1, -5.443, 10538.359, 332.785, 52651.399 24/12/14,17:04:08,17,09,1, 11.9,1,1, -5.443, 10538.366, 332.796, 52651.419 24/12/14,17:04:08,18,09,1, 11.9,1,1, -5.443, 10538.350, 332.825, 52651.422 24/12/14,17:04:08,19,09,1, 11.9,1,1, -5.443, 10538.349, 332.795, 52651.384 24/12/14,17:04:09,00,10,1, 12.0,1,1, -5.441, 10538.342, 332.795, 52651.384 24/12/14,17:04:09,01,10,1, 12.0,1,1, -5.441, 10538.361, 332.847, 52651.354 24/12/14,17:04:09,02,10,1, 12.0,1,1, -5.441, 10538.320, 332.825, 52651.383 24/12/14,17:04:09,03,10,1, 12.0,1,1, -5.441, 10538.358, 332.834, 52651.389 24/12/14,17:04:09,04,10,1, 12.0,1,1, -5.441, 10538.323, 332.840, 52651.473 24/12/14,17:04:09,05,10,1, 12.0,1,1, -5.441, 10538.346, 332.847, 52651.479 24/12/14,17:04:09,06,10,1, 12.0,1,1, -5.441, 10538.336, 332.860, 52651.454 24/12/14,17:04:09,07,10,1, 12.0,1,1, -5.441, 10538.354, 332.866, 52651.449 24/12/14,17:04:09,08,10,1, 12.0,1,1, -5.441, 10538.344, 332.882, 52651.422 24/12/14,17:04:09,09,10,1, 12.0,1,1, -5.441, 10538.319, 332.865, 52651.499 24/12/14,17:04:09,10,10,1, 12.0,1,1, -5.441, 10538.329, 332.887, 52651.482 24/12/14,17:04:09,11,10,1, 12.0,1,1, -5.441, 10538.336, 332.872, 52651.473 24/12/14,17:04:09,12,10,1, 12.0,1,1, -5.441, 10538.342, 332.899, 52651.533 24/12/14,17:04:09,13,10,1, 12.0,1,1, -5.441, 10538.310, 332.899, 52651.453 24/12/14,17:04:09,14,10,1, 12.0,1,1, -5.441, 10538.298, 332.885, 52651.476 24/12/14,17:04:09,15,10,1, 12.0,1,1, -5.441, 10538.310, 332.921, 52651.539 24/12/14,17:04:09,16,10,1, 12.0,1,1, -5.441, 10538.318, 332.924, 52651.480 24/12/14,17:04:09,17,10,1, 12.0,1,1, -5.441, 10538.302, 332.908, 52651.516 24/12/14,17:04:09,18,10,1, 12.0,1,1, -5.441, 10538.314, 332.938, 52651.445 24/12/14,17:04:09,19,10,1, 12.0,1,1, -5.441, 10538.300, 332.920, 52651.459 24/12/14,17:04:10,00,08,1, 11.8,1,1, -5.452, 10538.292, 332.920, 52651.459 24/12/14,17:04:10,01,08,1, 11.8,1,1, -5.452, 10538.298, 332.932, 52651.546 24/12/14,17:04:10,02,08,1, 11.8,1,1, -5.452, 10538.320, 332.950, 52651.522 24/12/14,17:04:10,03,08,1, 11.8,1,1, -5.452, 10538.303, 332.948, 52651.512 24/12/14,17:04:10,04,08,1, 11.8,1,1, -5.452, 10538.310, 332.937, 52651.536 24/12/14,17:04:10,05,08,1, 11.8,1,1, -5.452, 10538.300, 332.967, 52651.499 24/12/14,17:04:10,06,08,1, 11.8,1,1, -5.452, 10538.295, 332.936, 52651.473 24/12/14,17:04:10,07,08,1, 11.8,1,1, -5.452, 10538.296, 332.965, 52651.518 24/12/14,17:04:10,08,08,1, 11.8,1,1, -5.452, 10538.292, 332.990, 52651.504 24/12/14,17:04:10,09,08,1, 11.8,1,1, -5.452, 10538.311, 332.973, 52651.577 24/12/14,17:04:10,10,08,1, 11.8,1,1, -5.452, 10538.294, 333.000, 52651.497 24/12/14,17:04:10,11,08,1, 11.8,1,1, -5.452, 10538.293, 332.965, 52651.551 24/12/14,17:04:10,12,08,1, 11.8,1,1, -5.452, 10538.281, 333.008, 52651.582 24/12/14,17:04:10,13,08,1, 11.8,1,1, -5.452, 10538.275, 333.009, 52651.586 24/12/14,17:04:10,14,08,1, 11.8,1,1, -5.452, 10538.290, 333.024, 52651.573 24/12/14,17:04:10,15,08,1, 11.8,1,1, -5.452, 10538.285, 333.045, 52651.562 24/12/14,17:04:10,16,08,1, 11.8,1,1, -5.452, 10538.274, 333.021, 52651.596 24/12/14,17:04:10,17,08,1, 11.8,1,1, -5.452, 10538.299, 333.047, 52651.498 24/12/14,17:04:10,18,08,1, 11.8,1,1, -5.452, 10538.274, 333.034, 52651.501 24/12/14,17:04:10,19,08,1, 11.8,1,1, -5.452, 10538.265, 333.068, 52651.532 24/12/14,17:04:11,00,10,1, 11.9,1,1, -5.450, 10538.259, 333.068, 52651.532 24/12/14,17:04:11,01,10,1, 11.9,1,1, -5.450, 10538.296, 333.075, 52651.527 24/12/14,17:04:11,02,10,1, 11.9,1,1, -5.450, 10538.289, 333.095, 52651.519 24/12/14,17:04:11,03,10,1, 11.9,1,1, -5.450, 10538.270, 333.081, 52651.496 24/12/14,17:04:11,04,10,1, 11.9,1,1, -5.450, 10538.277, 333.107, 52651.649 24/12/14,17:04:11,05,10,1, 11.9,1,1, -5.450, 10538.265, 333.105, 52651.540 24/12/14,17:04:11,06,10,1, 11.9,1,1, -5.450, 10538.289, 333.087, 52651.550 24/12/14,17:04:11,07,10,1, 11.9,1,1, -5.450, 10538.275, 333.129, 52651.564 24/12/14,17:04:11,08,10,1, 11.9,1,1, -5.450, 10538.259, 333.098, 52651.556 24/12/14,17:04:11,09,10,1, 11.9,1,1, -5.450, 10538.278, 333.114, 52651.616 24/12/14,17:04:11,10,10,1, 11.9,1,1, -5.450, 10538.266, 333.114, 52651.596 24/12/14,17:04:11,11,10,1, 11.9,1,1, -5.450, 10538.265, 333.132, 52651.742 24/12/14,17:04:11,12,10,1, 11.9,1,1, -5.450, 10538.247, 333.151, 52651.568 24/12/14,17:04:11,13,10,1, 11.9,1,1, -5.450, 10538.259, 333.138, 52651.576 24/12/14,17:04:11,14,10,1, 11.9,1,1, -5.450, 10538.273, 333.172, 52651.636 24/12/14,17:04:11,15,10,1, 11.9,1,1, -5.450, 10538.291, 333.162, 52651.553 24/12/14,17:04:11,16,10,1, 11.9,1,1, -5.450, 10538.281, 333.165, 52651.622 24/12/14,17:04:11,17,10,1, 11.9,1,1, -5.450, 10538.304, 333.175, 52651.589 24/12/14,17:04:11,18,10,1, 11.9,1,1, -5.450, 10538.286, 333.190, 52651.616 24/12/14,17:04:11,19,10,1, 11.9,1,1, -5.450, 10538.278, 333.178, 52651.575 24/12/14,17:04:12,00,09,1, 11.8,1,1, -5.441, 10538.275, 333.178, 52651.575 24/12/14,17:04:12,01,09,1, 11.8,1,1, -5.441, 10538.296, 333.211, 52651.703 24/12/14,17:04:12,02,09,1, 11.8,1,1, -5.441, 10538.266, 333.192, 52651.542 24/12/14,17:04:12,03,09,1, 11.8,1,1, -5.441, 10538.273, 333.202, 52651.631 24/12/14,17:04:12,04,09,1, 11.8,1,1, -5.441, 10538.257, 333.216, 52651.667 24/12/14,17:04:12,05,09,1, 11.8,1,1, -5.441, 10538.258, 333.208, 52651.587 24/12/14,17:04:12,06,09,1, 11.8,1,1, -5.441, 10538.274, 333.262, 52651.675 24/12/14,17:04:12,07,09,1, 11.8,1,1, -5.441, 10538.266, 333.212, 52651.641 24/12/14,17:04:12,08,09,1, 11.8,1,1, -5.441, 10538.280, 333.231, 52651.678 24/12/14,17:04:12,09,09,1, 11.8,1,1, -5.441, 10538.268, 333.259, 52651.588 24/12/14,17:04:12,10,09,1, 11.8,1,1, -5.441, 10538.252, 333.260, 52651.680 24/12/14,17:04:12,11,09,1, 11.8,1,1, -5.441, 10538.251, 333.261, 52651.604 24/12/14,17:04:12,12,09,1, 11.8,1,1, -5.441, 10538.259, 333.248, 52651.688 24/12/14,17:04:12,13,09,1, 11.8,1,1, -5.441, 10538.259, 333.275, 52651.714 24/12/14,17:04:12,14,09,1, 11.8,1,1, -5.441, 10538.270, 333.277, 52651.660 24/12/14,17:04:12,15,09,1, 11.8,1,1, -5.441, 10538.265, 333.268, 52651.662 24/12/14,17:04:12,16,09,1, 11.8,1,1, -5.441, 10538.260, 333.303, 52651.662 24/12/14,17:04:12,17,09,1, 11.8,1,1, -5.441, 10538.264, 333.274, 52651.654 24/12/14,17:04:12,18,09,1, 11.8,1,1, -5.441, 10538.275, 333.300, 52651.676 24/12/14,17:04:12,19,09,1, 11.8,1,1, -5.441, 10538.256, 333.307, 52651.691 24/12/14,17:04:13,00,09,1, 11.9,1,1, -5.445, 10538.250, 333.307, 52651.691 24/12/14,17:04:13,01,09,1, 11.9,1,1, -5.445, 10538.249, 333.326, 52651.706 24/12/14,17:04:13,02,09,1, 11.9,1,1, -5.445, 10538.258, 333.302, 52651.671 24/12/14,17:04:13,03,09,1, 11.9,1,1, -5.445, 10538.262, 333.349, 52651.682 24/12/14,17:04:13,04,09,1, 11.9,1,1, -5.445, 10538.252, 333.328, 52651.753 24/12/14,17:04:13,05,09,1, 11.9,1,1, -5.445, 10538.265, 333.362, 52651.744 24/12/14,17:04:13,06,09,1, 11.9,1,1, -5.445, 10538.246, 333.343, 52651.724 24/12/14,17:04:13,07,09,1, 11.9,1,1, -5.445, 10538.266, 333.330, 52651.697 24/12/14,17:04:13,08,09,1, 11.9,1,1, -5.445, 10538.252, 333.381, 52651.672 24/12/14,17:04:13,09,09,1, 11.9,1,1, -5.445, 10538.270, 333.341, 52651.665 24/12/14,17:04:13,10,09,1, 11.9,1,1, -5.445, 10538.254, 333.383, 52651.760 24/12/14,17:04:13,11,09,1, 11.9,1,1, -5.445, 10538.272, 333.370, 52651.680 24/12/14,17:04:13,12,09,1, 11.9,1,1, -5.445, 10538.248, 333.350, 52651.689 24/12/14,17:04:13,13,09,1, 11.9,1,1, -5.445, 10538.269, 333.396, 52651.668 24/12/14,17:04:13,14,09,1, 11.9,1,1, -5.445, 10538.234, 333.406, 52651.720 24/12/14,17:04:13,15,09,1, 11.9,1,1, -5.445, 10538.253, 333.414, 52651.757 24/12/14,17:04:13,16,09,1, 11.9,1,1, -5.445, 10538.249, 333.419, 52651.722 24/12/14,17:04:13,17,09,1, 11.9,1,1, -5.445, 10538.250, 333.416, 52651.669 24/12/14,17:04:13,18,09,1, 11.9,1,1, -5.445, 10538.254, 333.442, 52651.697 24/12/14,17:04:13,19,09,1, 11.9,1,1, -5.445, 10538.247, 333.443, 52651.697 24/12/14,17:04:14,00,09,1, 12.0,1,1, -5.442, 10538.242, 333.443, 52651.697 24/12/14,17:04:14,01,09,1, 12.0,1,1, -5.442, 10538.235, 333.445, 52651.703 24/12/14,17:04:14,02,09,1, 12.0,1,1, -5.442, 10538.242, 333.473, 52651.714 24/12/14,17:04:14,03,09,1, 12.0,1,1, -5.442, 10538.230, 333.468, 52651.765 24/12/14,17:04:14,04,09,1, 12.0,1,1, -5.442, 10538.249, 333.460, 52651.646 24/12/14,17:04:14,05,09,1, 12.0,1,1, -5.442, 10538.262, 333.499, 52651.721 24/12/14,17:04:14,06,09,1, 12.0,1,1, -5.442, 10538.237, 333.480, 52651.722 24/12/14,17:04:14,07,09,1, 12.0,1,1, -5.442, 10538.254, 333.497, 52651.755 24/12/14,17:04:14,08,09,1, 12.0,1,1, -5.442, 10538.253, 333.510, 52651.764 24/12/14,17:04:14,09,09,1, 12.0,1,1, -5.442, 10538.253, 333.501, 52651.734 24/12/14,17:04:14,10,09,1, 12.0,1,1, -5.442, 10538.244, 333.525, 52651.793 24/12/14,17:04:14,11,09,1, 12.0,1,1, -5.442, 10538.246, 333.537, 52651.772 24/12/14,17:04:14,12,09,1, 12.0,1,1, -5.442, 10538.221, 333.535, 52651.734 24/12/14,17:04:14,13,09,1, 12.0,1,1, -5.442, 10538.215, 333.535, 52651.804 24/12/14,17:04:14,14,09,1, 12.0,1,1, -5.442, 10538.229, 333.571, 52651.790 24/12/14,17:04:14,15,09,1, 12.0,1,1, -5.442, 10538.240, 333.568, 52651.768 24/12/14,17:04:14,16,09,1, 12.0,1,1, -5.442, 10538.210, 333.587, 52651.831 24/12/14,17:04:14,17,09,1, 12.0,1,1, -5.442, 10538.250, 333.587, 52651.754 24/12/14,17:04:14,18,09,1, 12.0,1,1, -5.442, 10538.264, 333.600, 52651.819 24/12/14,17:04:14,19,09,1, 12.0,1,1, -5.442, 10538.229, 333.637, 52651.753 24/12/14,17:04:15,00,10,1, 11.9,1,1, -5.449, 10538.225, 333.637, 52651.753 24/12/14,17:04:15,01,10,1, 11.9,1,1, -5.449, 10538.232, 333.628, 52651.776 24/12/14,17:04:15,02,10,1, 11.9,1,1, -5.449, 10538.223, 333.638, 52651.876 24/12/14,17:04:15,03,10,1, 11.9,1,1, -5.449, 10538.199, 333.602, 52651.712 24/12/14,17:04:15,04,10,1, 11.9,1,1, -5.449, 10538.214, 333.640, 52651.857 24/12/14,17:04:15,05,10,1, 11.9,1,1, -5.449, 10538.215, 333.613, 52651.775 24/12/14,17:04:15,06,10,1, 11.9,1,1, -5.449, 10538.213, 333.644, 52651.855 24/12/14,17:04:15,07,10,1, 11.9,1,1, -5.449, 10538.206, 333.680, 52651.862 24/12/14,17:04:15,08,10,1, 11.9,1,1, -5.449, 10538.192, 333.642, 52651.827 24/12/14,17:04:15,09,10,1, 11.9,1,1, -5.449, 10538.214, 333.662, 52651.893 24/12/14,17:04:15,10,10,1, 11.9,1,1, -5.449, 10538.219, 333.658, 52651.766 24/12/14,17:04:15,11,10,1, 11.9,1,1, -5.449, 10538.239, 333.668, 52651.860 24/12/14,17:04:15,12,10,1, 11.9,1,1, -5.449, 10538.240, 333.707, 52651.768 24/12/14,17:04:15,13,10,1, 11.9,1,1, -5.449, 10538.231, 333.700, 52651.872 24/12/14,17:04:15,14,10,1, 11.9,1,1, -5.449, 10538.235, 333.720, 52651.795 24/12/14,17:04:15,15,10,1, 11.9,1,1, -5.449, 10538.220, 333.697, 52651.803 24/12/14,17:04:15,16,10,1, 11.9,1,1, -5.449, 10538.239, 333.714, 52651.905 24/12/14,17:04:15,17,10,1, 11.9,1,1, -5.449, 10538.212, 333.738, 52651.832 24/12/14,17:04:15,18,10,1, 11.9,1,1, -5.449, 10538.230, 333.701, 52651.837 24/12/14,17:04:15,19,10,1, 11.9,1,1, -5.449, 10538.234, 333.757, 52651.864 24/12/14,17:04:16,00,10,1, 11.9,1,1, -5.440, 10538.234, 333.757, 52651.864 24/12/14,17:04:16,01,10,1, 11.9,1,1, -5.440, 10538.234, 333.756, 52651.892 24/12/14,17:04:16,02,10,1, 11.9,1,1, -5.440, 10538.222, 333.763, 52651.839 24/12/14,17:04:16,03,10,1, 11.9,1,1, -5.440, 10538.202, 333.769, 52651.834 24/12/14,17:04:16,04,10,1, 11.9,1,1, -5.440, 10538.225, 333.779, 52651.862 24/12/14,17:04:16,05,10,1, 11.9,1,1, -5.440, 10538.228, 333.762, 52651.894 24/12/14,17:04:16,06,10,1, 11.9,1,1, -5.440, 10538.223, 333.802, 52651.928 24/12/14,17:04:16,07,10,1, 11.9,1,1, -5.440, 10538.211, 333.781, 52651.894 24/12/14,17:04:16,08,10,1, 11.9,1,1, -5.440, 10538.219, 333.799, 52651.920 24/12/14,17:04:16,09,10,1, 11.9,1,1, -5.440, 10538.234, 333.822, 52651.877 24/12/14,17:04:16,10,10,1, 11.9,1,1, -5.440, 10538.222, 333.828, 52651.874 24/12/14,17:04:16,11,10,1, 11.9,1,1, -5.440, 10538.239, 333.834, 52651.928 24/12/14,17:04:16,12,10,1, 11.9,1,1, -5.440, 10538.212, 333.848, 52651.911 24/12/14,17:04:16,13,10,1, 11.9,1,1, -5.440, 10538.206, 333.849, 52651.955 24/12/14,17:04:16,14,10,1, 11.9,1,1, -5.440, 10538.221, 333.858, 52651.951 24/12/14,17:04:16,15,10,1, 11.9,1,1, -5.440, 10538.196, 333.848, 52651.929 24/12/14,17:04:16,16,10,1, 11.9,1,1, -5.440, 10538.215, 333.876, 52651.890 24/12/14,17:04:16,17,10,1, 11.9,1,1, -5.440, 10538.240, 333.885, 52651.926 24/12/14,17:04:16,18,10,1, 11.9,1,1, -5.440, 10538.242, 333.903, 52651.888 24/12/14,17:04:16,19,10,1, 11.9,1,1, -5.440, 10538.220, 333.888, 52651.929 24/12/14,17:04:17,00,10,1, 11.9,1,1, -5.439, 10538.217, 333.888, 52651.929 24/12/14,17:04:17,01,10,1, 11.9,1,1, -5.439, 10538.223, 333.910, 52651.944 24/12/14,17:04:17,02,10,1, 11.9,1,1, -5.439, 10538.205, 333.900, 52651.894 24/12/14,17:04:17,03,10,1, 11.9,1,1, -5.439, 10538.244, 333.922, 52651.851 24/12/14,17:04:17,04,10,1, 11.9,1,1, -5.439, 10538.208, 333.914, 52651.957 24/12/14,17:04:17,05,10,1, 11.9,1,1, -5.439, 10538.230, 333.946, 52652.002 24/12/14,17:04:17,06,10,1, 11.9,1,1, -5.439, 10538.217, 333.934, 52651.979 24/12/14,17:04:17,07,10,1, 11.9,1,1, -5.439, 10538.212, 333.941, 52651.918 24/12/14,17:04:17,08,10,1, 11.9,1,1, -5.439, 10538.249, 333.964, 52651.795 24/12/14,17:04:17,09,10,1, 11.9,1,1, -5.439, 10538.263, 333.974, 52651.936 24/12/14,17:04:17,10,10,1, 11.9,1,1, -5.439, 10538.241, 333.984, 52651.950 24/12/14,17:04:17,11,10,1, 11.9,1,1, -5.439, 10538.225, 333.982, 52651.979 24/12/14,17:04:17,12,10,1, 11.9,1,1, -5.439, 10538.217, 333.992, 52651.881 24/12/14,17:04:17,13,10,1, 11.9,1,1, -5.439, 10538.225, 334.024, 52652.025 24/12/14,17:04:17,14,10,1, 11.9,1,1, -5.439, 10538.218, 334.035, 52652.053 24/12/14,17:04:17,15,10,1, 11.9,1,1, -5.439, 10538.197, 334.039, 52651.895 24/12/14,17:04:17,16,10,1, 11.9,1,1, -5.439, 10538.206, 334.040, 52651.962 24/12/14,17:04:17,17,10,1, 11.9,1,1, -5.439, 10538.209, 334.050, 52651.968 24/12/14,17:04:17,18,10,1, 11.9,1,1, -5.439, 10538.195, 334.065, 52651.967 24/12/14,17:04:17,19,10,1, 11.9,1,1, -5.439, 10538.212, 334.062, 52651.981 24/12/14,17:04:18,00,10,1, 11.9,1,1, -5.440, 10538.208, 334.062, 52651.981 24/12/14,17:04:18,01,10,1, 11.9,1,1, -5.440, 10538.181, 334.082, 52652.001 24/12/14,17:04:18,02,10,1, 11.9,1,1, -5.440, 10538.213, 334.096, 52651.969 24/12/14,17:04:18,03,10,1, 11.9,1,1, -5.440, 10538.208, 334.087, 52651.923 24/12/14,17:04:18,04,10,1, 11.9,1,1, -5.440, 10538.204, 334.072, 52651.926 24/12/14,17:04:18,05,10,1, 11.9,1,1, -5.440, 10538.204, 334.104, 52651.972 24/12/14,17:04:18,06,10,1, 11.9,1,1, -5.440, 10538.201, 334.129, 52652.053 24/12/14,17:04:18,07,10,1, 11.9,1,1, -5.440, 10538.199, 334.137, 52652.046 24/12/14,17:04:18,08,10,1, 11.9,1,1, -5.440, 10538.205, 334.126, 52651.977 24/12/14,17:04:18,09,10,1, 11.9,1,1, -5.440, 10538.212, 334.158, 52651.976 24/12/14,17:04:18,10,10,1, 11.9,1,1, -5.440, 10538.212, 334.156, 52651.991 24/12/14,17:04:18,11,10,1, 11.9,1,1, -5.440, 10538.211, 334.126, 52651.969 24/12/14,17:04:18,12,10,1, 11.9,1,1, -5.440, 10538.213, 334.185, 52652.013 24/12/14,17:04:18,13,10,1, 11.9,1,1, -5.440, 10538.202, 334.164, 52652.058 24/12/14,17:04:18,14,10,1, 11.9,1,1, -5.440, 10538.201, 334.212, 52651.951 24/12/14,17:04:18,15,10,1, 11.9,1,1, -5.440, 10538.213, 334.186, 52652.076 24/12/14,17:04:18,16,10,1, 11.9,1,1, -5.440, 10538.200, 334.207, 52652.032 24/12/14,17:04:18,17,10,1, 11.9,1,1, -5.440, 10538.206, 334.210, 52652.067 24/12/14,17:04:18,18,10,1, 11.9,1,1, -5.440, 10538.208, 334.209, 52651.974 24/12/14,17:04:18,19,10,1, 11.9,1,1, -5.440, 10538.201, 334.223, 52651.807 24/12/14,17:04:19,00,10,1, 11.9,1,1, -5.441, 10538.200, 334.223, 52651.807 24/12/14,17:04:19,01,10,1, 11.9,1,1, -5.441, 10538.230, 334.285, 52652.040 24/12/14,17:04:19,02,10,1, 11.9,1,1, -5.441, 10538.188, 334.268, 52652.082 24/12/14,17:04:19,03,10,1, 11.9,1,1, -5.441, 10538.207, 334.261, 52652.038 24/12/14,17:04:19,04,10,1, 11.9,1,1, -5.441, 10538.211, 334.285, 52651.992 24/12/14,17:04:19,05,10,1, 11.9,1,1, -5.441, 10538.209, 334.278, 52652.109 24/12/14,17:04:19,06,10,1, 11.9,1,1, -5.441, 10538.218, 334.282, 52651.991 24/12/14,17:04:19,07,10,1, 11.9,1,1, -5.441, 10538.210, 334.307, 52652.064 24/12/14,17:04:19,08,10,1, 11.9,1,1, -5.441, 10538.212, 334.313, 52652.060 24/12/14,17:04:19,09,10,1, 11.9,1,1, -5.441, 10538.191, 334.329, 52652.079 24/12/14,17:04:19,10,10,1, 11.9,1,1, -5.441, 10538.195, 334.339, 52652.049 24/12/14,17:04:19,11,10,1, 11.9,1,1, -5.441, 10538.203, 334.363, 52652.095 24/12/14,17:04:19,12,10,1, 11.9,1,1, -5.441, 10538.199, 334.347, 52652.156 24/12/14,17:04:19,13,10,1, 11.9,1,1, -5.441, 10538.213, 334.388, 52652.131 24/12/14,17:04:19,14,10,1, 11.9,1,1, -5.441, 10538.216, 334.373, 52652.138 24/12/14,17:04:19,15,10,1, 11.9,1,1, -5.441, 10538.229, 334.365, 52652.065 24/12/14,17:04:19,16,10,1, 11.9,1,1, -5.441, 10538.204, 334.396, 52652.060 24/12/14,17:04:19,17,10,1, 11.9,1,1, -5.441, 10538.214, 334.383, 52652.052 24/12/14,17:04:19,18,10,1, 11.9,1,1, -5.441, 10538.199, 334.395, 52652.096 24/12/14,17:04:19,19,10,1, 11.9,1,1, -5.441, 10538.210, 334.406, 52652.131 24/12/14,17:04:20,00,10,1, 11.9,1,1, -5.436, 10538.208, 334.406, 52652.131 24/12/14,17:04:20,01,10,1, 11.9,1,1, -5.436, 10538.201, 334.436, 52652.139 24/12/14,17:04:20,02,10,1, 11.9,1,1, -5.436, 10538.215, 334.454, 52652.125 24/12/14,17:04:20,03,10,1, 11.9,1,1, -5.436, 10538.206, 334.461, 52652.163 24/12/14,17:04:20,04,10,1, 11.9,1,1, -5.436, 10538.212, 334.464, 52652.146 24/12/14,17:04:20,05,10,1, 11.9,1,1, -5.436, 10538.217, 334.460, 52652.114 24/12/14,17:04:20,06,10,1, 11.9,1,1, -5.436, 10538.234, 334.504, 52652.127 24/12/14,17:04:20,07,10,1, 11.9,1,1, -5.436, 10538.230, 334.492, 52652.145 24/12/14,17:04:20,08,10,1, 11.9,1,1, -5.436, 10538.229, 334.509, 52652.098 24/12/14,17:04:20,09,10,1, 11.9,1,1, -5.436, 10538.220, 334.529, 52652.097 24/12/14,17:04:20,10,10,1, 11.9,1,1, -5.436, 10538.235, 334.522, 52652.108 24/12/14,17:04:20,11,10,1, 11.9,1,1, -5.436, 10538.215, 334.511, 52652.156 24/12/14,17:04:20,12,10,1, 11.9,1,1, -5.436, 10538.198, 334.497, 52652.098 24/12/14,17:04:20,13,10,1, 11.9,1,1, -5.436, 10538.239, 334.549, 52652.189 24/12/14,17:04:20,14,10,1, 11.9,1,1, -5.436, 10538.201, 334.523, 52652.136 24/12/14,17:04:20,15,10,1, 11.9,1,1, -5.436, 10538.227, 334.559, 52652.076 24/12/14,17:04:20,16,10,1, 11.9,1,1, -5.436, 10538.203, 334.564, 52652.095 24/12/14,17:04:20,17,10,1, 11.9,1,1, -5.436, 10538.218, 334.551, 52652.095 24/12/14,17:04:20,18,10,1, 11.9,1,1, -5.436, 10538.242, 334.596, 52652.135 24/12/14,17:04:20,19,10,1, 11.9,1,1, -5.436, 10538.229, 334.610, 52652.120 24/12/14,17:04:21,00,10,1, 11.9,1,1, -5.435, 10538.225, 334.610, 52652.120 24/12/14,17:04:21,01,10,1, 11.9,1,1, -5.435, 10538.232, 334.588, 52652.173 24/12/14,17:04:21,02,10,1, 11.9,1,1, -5.435, 10538.210, 334.632, 52652.171 24/12/14,17:04:21,03,10,1, 11.9,1,1, -5.435, 10538.219, 334.626, 52652.165 24/12/14,17:04:21,04,10,1, 11.9,1,1, -5.435, 10538.234, 334.622, 52652.140 24/12/14,17:04:21,05,10,1, 11.9,1,1, -5.435, 10538.226, 334.653, 52652.122 24/12/14,17:04:21,06,10,1, 11.9,1,1, -5.435, 10538.211, 334.655, 52652.176 24/12/14,17:04:21,07,10,1, 11.9,1,1, -5.435, 10538.248, 334.684, 52652.149 24/12/14,17:04:21,08,10,1, 11.9,1,1, -5.435, 10538.241, 334.666, 52652.135 24/12/14,17:04:21,09,10,1, 11.9,1,1, -5.435, 10538.267, 334.669, 52652.139 24/12/14,17:04:21,10,10,1, 11.9,1,1, -5.435, 10538.250, 334.730, 52652.253 24/12/14,17:04:21,11,10,1, 11.9,1,1, -5.435, 10538.219, 334.706, 52652.197 24/12/14,17:04:21,12,10,1, 11.9,1,1, -5.435, 10538.250, 334.717, 52652.236 24/12/14,17:04:21,13,10,1, 11.9,1,1, -5.435, 10538.256, 334.714, 52652.158 24/12/14,17:04:21,14,10,1, 11.9,1,1, -5.435, 10538.254, 334.728, 52652.261 24/12/14,17:04:21,15,10,1, 11.9,1,1, -5.435, 10538.251, 334.733, 52652.203 24/12/14,17:04:21,16,10,1, 11.9,1,1, -5.435, 10538.252, 334.742, 52652.176 24/12/14,17:04:21,17,10,1, 11.9,1,1, -5.435, 10538.259, 334.782, 52652.166 24/12/14,17:04:21,18,10,1, 11.9,1,1, -5.435, 10538.254, 334.764, 52652.221 24/12/14,17:04:21,19,10,1, 11.9,1,1, -5.435, 10538.262, 334.786, 52652.220 24/12/14,17:04:22,00,10,1, 11.9,1,1, -5.440, 10538.259, 334.786, 52652.220 24/12/14,17:04:22,01,10,1, 11.9,1,1, -5.440, 10538.270, 334.789, 52652.281 24/12/14,17:04:22,02,10,1, 11.9,1,1, -5.440, 10538.261, 334.814, 52652.256 24/12/14,17:04:22,03,10,1, 11.9,1,1, -5.440, 10538.229, 334.812, 52652.178 24/12/14,17:04:22,04,10,1, 11.9,1,1, -5.440, 10538.285, 334.856, 52652.244 24/12/14,17:04:22,05,10,1, 11.9,1,1, -5.440, 10538.247, 334.847, 52652.239 24/12/14,17:04:22,06,10,1, 11.9,1,1, -5.440, 10538.278, 334.859, 52652.197 24/12/14,17:04:22,07,10,1, 11.9,1,1, -5.440, 10538.259, 334.855, 52652.232 24/12/14,17:04:22,08,10,1, 11.9,1,1, -5.440, 10538.260, 334.857, 52652.205 24/12/14,17:04:22,09,10,1, 11.9,1,1, -5.440, 10538.272, 334.895, 52652.294 24/12/14,17:04:22,10,10,1, 11.9,1,1, -5.440, 10538.256, 334.887, 52652.207 24/12/14,17:04:22,11,10,1, 11.9,1,1, -5.440, 10538.259, 334.913, 52652.246 24/12/14,17:04:22,12,10,1, 11.9,1,1, -5.440, 10538.270, 334.914, 52652.253 24/12/14,17:04:22,13,10,1, 11.9,1,1, -5.440, 10538.277, 334.901, 52652.199 24/12/14,17:04:22,14,10,1, 11.9,1,1, -5.440, 10538.278, 334.912, 52652.200 24/12/14,17:04:22,15,10,1, 11.9,1,1, -5.440, 10538.251, 334.920, 52652.299 24/12/14,17:04:22,16,10,1, 11.9,1,1, -5.440, 10538.285, 334.956, 52652.297 24/12/14,17:04:22,17,10,1, 11.9,1,1, -5.440, 10538.281, 334.948, 52652.308 24/12/14,17:04:22,18,10,1, 11.9,1,1, -5.440, 10538.262, 334.963, 52652.259 24/12/14,17:04:22,19,10,1, 11.9,1,1, -5.440, 10538.293, 334.994, 52652.311 24/12/14,17:04:23,00,10,1, 11.9,1,1, -5.441, 10538.292, 334.994, 52652.311 24/12/14,17:04:23,01,10,1, 11.9,1,1, -5.441, 10538.279, 335.005, 52652.281 24/12/14,17:04:23,02,10,1, 11.9,1,1, -5.441, 10538.279, 334.976, 52652.286 24/12/14,17:04:23,03,10,1, 11.9,1,1, -5.441, 10538.295, 335.036, 52652.288 24/12/14,17:04:23,04,10,1, 11.9,1,1, -5.441, 10538.303, 335.016, 52652.254 24/12/14,17:04:23,05,10,1, 11.9,1,1, -5.441, 10538.293, 335.039, 52652.308 24/12/14,17:04:23,06,10,1, 11.9,1,1, -5.441, 10538.290, 335.075, 52652.283 24/12/14,17:04:23,07,10,1, 11.9,1,1, -5.441, 10538.286, 335.059, 52652.304 24/12/14,17:04:23,08,10,1, 11.9,1,1, -5.441, 10538.309, 335.063, 52652.330 24/12/14,17:04:23,09,10,1, 11.9,1,1, -5.441, 10538.298, 335.068, 52652.341 24/12/14,17:04:23,10,10,1, 11.9,1,1, -5.441, 10538.321, 335.092, 52652.337 24/12/14,17:04:23,11,10,1, 11.9,1,1, -5.441, 10538.293, 335.109, 52652.335 24/12/14,17:04:23,12,10,1, 11.9,1,1, -5.441, 10538.305, 335.113, 52652.303 24/12/14,17:04:23,13,10,1, 11.9,1,1, -5.441, 10538.309, 335.120, 52652.311 24/12/14,17:04:23,14,10,1, 11.9,1,1, -5.441, 10538.321, 335.104, 52652.343 24/12/14,17:04:23,15,10,1, 11.9,1,1, -5.441, 10538.328, 335.169, 52652.343 24/12/14,17:04:23,16,10,1, 11.9,1,1, -5.441, 10538.320, 335.171, 52652.350 24/12/14,17:04:23,17,10,1, 11.9,1,1, -5.441, 10538.340, 335.175, 52652.361 24/12/14,17:04:23,18,10,1, 11.9,1,1, -5.441, 10538.313, 335.203, 52652.337 24/12/14,17:04:23,19,10,1, 11.9,1,1, -5.441, 10538.322, 335.205, 52652.393 24/12/14,17:04:24,00,10,1, 11.9,1,1, -5.439, 10538.317, 335.205, 52652.393 24/12/14,17:04:24,01,10,1, 11.9,1,1, -5.439, 10538.330, 335.218, 52652.338 24/12/14,17:04:24,02,10,1, 11.9,1,1, -5.439, 10538.333, 335.269, 52652.423 24/12/14,17:04:24,03,10,1, 11.9,1,1, -5.439, 10538.330, 335.255, 52652.334 24/12/14,17:04:24,04,10,1, 11.9,1,1, -5.439, 10538.336, 335.250, 52652.359 24/12/14,17:04:24,05,10,1, 11.9,1,1, -5.439, 10538.373, 335.271, 52652.349 24/12/14,17:04:24,06,10,1, 11.9,1,1, -5.439, 10538.335, 335.276, 52652.329 24/12/14,17:04:24,07,10,1, 11.9,1,1, -5.439, 10538.355, 335.326, 52652.436 24/12/14,17:04:24,08,10,1, 11.9,1,1, -5.439, 10538.381, 335.305, 52652.316 24/12/14,17:04:24,09,10,1, 11.9,1,1, -5.439, 10538.367, 335.316, 52652.427 24/12/14,17:04:24,10,10,1, 11.9,1,1, -5.439, 10538.385, 335.327, 52652.423 24/12/14,17:04:24,11,10,1, 11.9,1,1, -5.439, 10538.367, 335.310, 52652.337 24/12/14,17:04:24,12,10,1, 11.9,1,1, -5.439, 10538.384, 335.356, 52652.327 24/12/14,17:04:24,13,10,1, 11.9,1,1, -5.439, 10538.403, 335.363, 52652.337 24/12/14,17:04:24,14,10,1, 11.9,1,1, -5.439, 10538.378, 335.389, 52652.444 24/12/14,17:04:24,15,10,1, 11.9,1,1, -5.439, 10538.399, 335.406, 52652.429 24/12/14,17:04:24,16,10,1, 11.9,1,1, -5.439, 10538.399, 335.413, 52652.422 24/12/14,17:04:24,17,10,1, 11.9,1,1, -5.439, 10538.418, 335.445, 52652.471 24/12/14,17:04:24,18,10,1, 11.9,1,1, -5.439, 10538.426, 335.427, 52652.374 24/12/14,17:04:24,19,10,1, 11.9,1,1, -5.439, 10538.420, 335.441, 52652.477 24/12/14,17:04:25,00,10,1, 11.9,1,1, -5.439, 10538.417, 335.441, 52652.477 24/12/14,17:04:25,01,10,1, 11.9,1,1, -5.439, 10538.426, 335.483, 52652.418 24/12/14,17:04:25,02,10,1, 11.9,1,1, -5.439, 10538.421, 335.468, 52652.434 24/12/14,17:04:25,03,10,1, 11.9,1,1, -5.439, 10538.408, 335.468, 52652.419 24/12/14,17:04:25,04,10,1, 11.9,1,1, -5.439, 10538.420, 335.511, 52652.451 24/12/14,17:04:25,05,10,1, 11.9,1,1, -5.439, 10538.415, 335.471, 52652.402 24/12/14,17:04:25,06,10,1, 11.9,1,1, -5.439, 10538.422, 335.511, 52652.439 24/12/14,17:04:25,07,10,1, 11.9,1,1, -5.439, 10538.432, 335.527, 52652.426 24/12/14,17:04:25,08,10,1, 11.9,1,1, -5.439, 10538.445, 335.515, 52652.432 24/12/14,17:04:25,09,10,1, 11.9,1,1, -5.439, 10538.429, 335.545, 52652.471 24/12/14,17:04:25,10,10,1, 11.9,1,1, -5.439, 10538.432, 335.548, 52652.401 24/12/14,17:04:25,11,10,1, 11.9,1,1, -5.439, 10538.456, 335.596, 52652.441 24/12/14,17:04:25,12,10,1, 11.9,1,1, -5.439, 10538.466, 335.557, 52652.416 24/12/14,17:04:25,13,10,1, 11.9,1,1, -5.439, 10538.454, 335.608, 52652.449 24/12/14,17:04:25,14,10,1, 11.9,1,1, -5.439, 10538.470, 335.589, 52652.461 24/12/14,17:04:25,15,10,1, 11.9,1,1, -5.439, 10538.475, 335.609, 52652.412 24/12/14,17:04:25,16,10,1, 11.9,1,1, -5.439, 10538.502, 335.649, 52652.433 24/12/14,17:04:25,17,10,1, 11.9,1,1, -5.439, 10538.474, 335.660, 52652.430 24/12/14,17:04:25,18,10,1, 11.9,1,1, -5.439, 10538.472, 335.657, 52652.481 24/12/14,17:04:25,19,10,1, 11.9,1,1, -5.439, 10538.475, 335.656, 52652.464 24/12/14,17:04:26,00,10,1, 11.9,1,1, -5.440, 10538.467, 335.656, 52652.464 24/12/14,17:04:26,01,10,1, 11.9,1,1, -5.440, 10538.516, 335.685, 52652.428 24/12/14,17:04:26,02,10,1, 11.9,1,1, -5.440, 10538.521, 335.660, 52652.435 24/12/14,17:04:26,03,10,1, 11.9,1,1, -5.440, 10538.516, 335.691, 52652.512 24/12/14,17:04:26,04,10,1, 11.9,1,1, -5.440, 10538.491, 335.682, 52652.440 24/12/14,17:04:26,05,10,1, 11.9,1,1, -5.440, 10538.519, 335.701, 52652.524 24/12/14,17:04:26,06,10,1, 11.9,1,1, -5.440, 10538.504, 335.735, 52652.538 24/12/14,17:04:26,07,10,1, 11.9,1,1, -5.440, 10538.506, 335.728, 52652.465 24/12/14,17:04:26,08,10,1, 11.9,1,1, -5.440, 10538.521, 335.756, 52652.493 24/12/14,17:04:26,09,10,1, 11.9,1,1, -5.440, 10538.494, 335.733, 52652.489 24/12/14,17:04:26,10,10,1, 11.9,1,1, -5.440, 10538.511, 335.783, 52652.490 24/12/14,17:04:26,11,10,1, 11.9,1,1, -5.440, 10538.517, 335.766, 52652.490 24/12/14,17:04:26,12,10,1, 11.9,1,1, -5.440, 10538.523, 335.786, 52652.486 24/12/14,17:04:26,13,10,1, 11.9,1,1, -5.440, 10538.525, 335.811, 52652.587 24/12/14,17:04:26,14,10,1, 11.9,1,1, -5.440, 10538.527, 335.821, 52652.506 24/12/14,17:04:26,15,10,1, 11.9,1,1, -5.440, 10538.547, 335.821, 52652.481 24/12/14,17:04:26,16,10,1, 11.9,1,1, -5.440, 10538.525, 335.825, 52652.474 24/12/14,17:04:26,17,10,1, 11.9,1,1, -5.440, 10538.550, 335.849, 52652.511 24/12/14,17:04:26,18,10,1, 11.9,1,1, -5.440, 10538.554, 335.865, 52652.568 24/12/14,17:04:26,19,10,1, 11.9,1,1, -5.440, 10538.531, 335.843, 52652.521 24/12/14,17:04:27,00,10,1, 12.0,1,1, -5.442, 10538.526, 335.843, 52652.521 24/12/14,17:04:27,01,10,1, 12.0,1,1, -5.442, 10538.556, 335.849, 52652.573 24/12/14,17:04:27,02,10,1, 12.0,1,1, -5.442, 10538.571, 335.867, 52652.470 24/12/14,17:04:27,03,10,1, 12.0,1,1, -5.442, 10538.581, 335.896, 52652.491 24/12/14,17:04:27,04,10,1, 12.0,1,1, -5.442, 10538.537, 335.902, 52652.486 24/12/14,17:04:27,05,10,1, 12.0,1,1, -5.442, 10538.543, 335.925, 52652.526 24/12/14,17:04:27,06,10,1, 12.0,1,1, -5.442, 10538.546, 335.908, 52652.453 24/12/14,17:04:27,07,10,1, 12.0,1,1, -5.442, 10538.596, 335.954, 52652.531 24/12/14,17:04:27,08,10,1, 12.0,1,1, -5.442, 10538.572, 335.929, 52652.516 24/12/14,17:04:27,09,10,1, 12.0,1,1, -5.442, 10538.577, 335.952, 52652.566 24/12/14,17:04:27,10,10,1, 12.0,1,1, -5.442, 10538.585, 335.978, 52652.585 24/12/14,17:04:27,11,10,1, 12.0,1,1, -5.442, 10538.575, 335.969, 52652.548 24/12/14,17:04:27,12,10,1, 12.0,1,1, -5.442, 10538.580, 335.980, 52652.540 24/12/14,17:04:27,13,10,1, 12.0,1,1, -5.442, 10538.578, 335.959, 52652.509 24/12/14,17:04:27,14,10,1, 12.0,1,1, -5.442, 10538.577, 335.979, 52652.562 24/12/14,17:04:27,15,10,1, 12.0,1,1, -5.442, 10538.612, 336.003, 52652.472 24/12/14,17:04:27,16,10,1, 12.0,1,1, -5.442, 10538.607, 335.999, 52652.591 24/12/14,17:04:27,17,10,1, 12.0,1,1, -5.442, 10538.587, 336.022, 52652.576 24/12/14,17:04:27,18,10,1, 12.0,1,1, -5.442, 10538.601, 336.012, 52652.472 24/12/14,17:04:27,19,10,1, 12.0,1,1, -5.442, 10538.586, 336.049, 52652.559 24/12/14,17:04:28,00,10,1, 11.9,1,1, -5.447, 10538.584, 336.049, 52652.559 24/12/14,17:04:28,01,10,1, 11.9,1,1, -5.447, 10538.601, 336.044, 52652.485 24/12/14,17:04:28,02,10,1, 11.9,1,1, -5.447, 10538.593, 336.078, 52652.543 24/12/14,17:04:28,03,10,1, 11.9,1,1, -5.447, 10538.587, 336.070, 52652.544 24/12/14,17:04:28,04,10,1, 11.9,1,1, -5.447, 10538.620, 336.075, 52652.525 24/12/14,17:04:28,05,10,1, 11.9,1,1, -5.447, 10538.615, 336.100, 52652.586 24/12/14,17:04:28,06,10,1, 11.9,1,1, -5.447, 10538.603, 336.095, 52652.498 24/12/14,17:04:28,07,10,1, 11.9,1,1, -5.447, 10538.635, 336.093, 52652.493 24/12/14,17:04:28,08,10,1, 11.9,1,1, -5.447, 10538.602, 336.097, 52652.501 24/12/14,17:04:28,09,10,1, 11.9,1,1, -5.447, 10538.618, 336.127, 52652.565 24/12/14,17:04:28,10,10,1, 11.9,1,1, -5.447, 10538.625, 336.122, 52652.499 24/12/14,17:04:28,11,10,1, 11.9,1,1, -5.447, 10538.657, 336.122, 52652.469 24/12/14,17:04:28,12,10,1, 11.9,1,1, -5.447, 10538.629, 336.141, 52652.519 24/12/14,17:04:28,13,10,1, 11.9,1,1, -5.447, 10538.625, 336.125, 52652.450 24/12/14,17:04:28,14,10,1, 11.9,1,1, -5.447, 10538.634, 336.149, 52652.515 24/12/14,17:04:28,15,10,1, 11.9,1,1, -5.447, 10538.630, 336.151, 52652.442 24/12/14,17:04:28,16,10,1, 11.9,1,1, -5.447, 10538.641, 336.148, 52652.528 24/12/14,17:04:28,17,10,1, 11.9,1,1, -5.447, 10538.637, 336.178, 52652.436 24/12/14,17:04:28,18,10,1, 11.9,1,1, -5.447, 10538.652, 336.174, 52652.472 24/12/14,17:04:28,19,10,1, 11.9,1,1, -5.447, 10538.650, 336.172, 52652.533 24/12/14,17:04:29,00,10,1, 12.0,1,1, -5.438, 10538.642, 336.172, 52652.533 24/12/14,17:04:29,01,10,1, 12.0,1,1, -5.438, 10538.664, 336.211, 52652.511 24/12/14,17:04:29,02,10,1, 12.0,1,1, -5.438, 10538.624, 336.206, 52652.497 24/12/14,17:04:29,03,10,1, 12.0,1,1, -5.438, 10538.680, 336.206, 52652.506 24/12/14,17:04:29,04,10,1, 12.0,1,1, -5.438, 10538.645, 336.246, 52652.488 24/12/14,17:04:29,05,10,1, 12.0,1,1, -5.438, 10538.650, 336.227, 52652.467 24/12/14,17:04:29,06,10,1, 12.0,1,1, -5.438, 10538.667, 336.229, 52652.532 24/12/14,17:04:29,07,10,1, 12.0,1,1, -5.438, 10538.685, 336.231, 52652.524 24/12/14,17:04:29,08,10,1, 12.0,1,1, -5.438, 10538.687, 336.270, 52652.544 24/12/14,17:04:29,09,10,1, 12.0,1,1, -5.438, 10538.669, 336.223, 52652.441 24/12/14,17:04:29,10,10,1, 12.0,1,1, -5.438, 10538.695, 336.250, 52652.583 24/12/14,17:04:29,11,10,1, 12.0,1,1, -5.438, 10538.661, 336.273, 52652.540 24/12/14,17:04:29,12,10,1, 12.0,1,1, -5.438, 10538.682, 336.267, 52652.523 24/12/14,17:04:29,13,10,1, 12.0,1,1, -5.438, 10538.685, 336.299, 52652.467 24/12/14,17:04:29,14,10,1, 12.0,1,1, -5.438, 10538.696, 336.286, 52652.523 24/12/14,17:04:29,15,10,1, 12.0,1,1, -5.438, 10538.667, 336.293, 52652.451 24/12/14,17:04:29,16,10,1, 12.0,1,1, -5.438, 10538.681, 336.298, 52652.492 24/12/14,17:04:29,17,10,1, 12.0,1,1, -5.438, 10538.692, 336.320, 52652.541 24/12/14,17:04:29,18,10,1, 12.0,1,1, -5.438, 10538.684, 336.319, 52652.596 24/12/14,17:04:29,19,10,1, 12.0,1,1, -5.438, 10538.698, 336.288, 52652.566 24/12/14,17:04:30,00,10,1, 11.9,1,1, -5.447, 10538.692, 336.288, 52652.566 24/12/14,17:04:30,01,10,1, 11.9,1,1, -5.447, 10538.717, 336.355, 52652.613 24/12/14,17:04:30,02,10,1, 11.9,1,1, -5.447, 10538.715, 336.353, 52652.537 24/12/14,17:04:30,03,10,1, 11.9,1,1, -5.447, 10538.713, 336.363, 52652.516 24/12/14,17:04:30,04,10,1, 11.9,1,1, -5.447, 10538.717, 336.355, 52652.574 24/12/14,17:04:30,05,10,1, 11.9,1,1, -5.447, 10538.714, 336.359, 52652.585 24/12/14,17:04:30,06,10,1, 11.9,1,1, -5.447, 10538.711, 336.364, 52652.521 24/12/14,17:04:30,07,10,1, 11.9,1,1, -5.447, 10538.728, 336.377, 52652.542 24/12/14,17:04:30,08,10,1, 11.9,1,1, -5.447, 10538.725, 336.384, 52652.514 24/12/14,17:04:30,09,10,1, 11.9,1,1, -5.447, 10538.735, 336.402, 52652.532 24/12/14,17:04:30,10,10,1, 11.9,1,1, -5.447, 10538.742, 336.405, 52652.514 24/12/14,17:04:30,11,10,1, 11.9,1,1, -5.447, 10538.712, 336.376, 52652.471 24/12/14,17:04:30,12,10,1, 11.9,1,1, -5.447, 10538.742, 336.413, 52652.482 24/12/14,17:04:30,13,10,1, 11.9,1,1, -5.447, 10538.731, 336.395, 52652.486 24/12/14,17:04:30,14,10,1, 11.9,1,1, -5.447, 10538.764, 336.426, 52652.491 24/12/14,17:04:30,15,10,1, 11.9,1,1, -5.447, 10538.752, 336.433, 52652.603 24/12/14,17:04:30,16,10,1, 11.9,1,1, -5.447, 10538.761, 336.405, 52652.560 24/12/14,17:04:30,17,10,1, 11.9,1,1, -5.447, 10538.734, 336.448, 52652.486 24/12/14,17:04:30,18,10,1, 11.9,1,1, -5.447, 10538.738, 336.462, 52652.566 24/12/14,17:04:30,19,10,1, 11.9,1,1, -5.447, 10538.765, 336.446, 52652.479 24/12/14,17:04:31,00,10,1, 11.9,1,1, -5.437, 10538.759, 336.446, 52652.479 24/12/14,17:04:31,01,10,1, 11.9,1,1, -5.437, 10538.783, 336.471, 52652.494 24/12/14,17:04:31,02,10,1, 11.9,1,1, -5.437, 10538.777, 336.502, 52652.576 24/12/14,17:04:31,03,10,1, 11.9,1,1, -5.437, 10538.784, 336.484, 52652.586 24/12/14,17:04:31,04,10,1, 11.9,1,1, -5.437, 10538.758, 336.529, 52652.606 24/12/14,17:04:31,05,10,1, 11.9,1,1, -5.437, 10538.772, 336.492, 52652.569 24/12/14,17:04:31,06,10,1, 11.9,1,1, -5.437, 10538.786, 336.503, 52652.482 24/12/14,17:04:31,07,10,1, 11.9,1,1, -5.437, 10538.782, 336.510, 52652.478 24/12/14,17:04:31,08,10,1, 11.9,1,1, -5.437, 10538.783, 336.511, 52652.483 24/12/14,17:04:31,09,10,1, 11.9,1,1, -5.437, 10538.783, 336.541, 52652.446 24/12/14,17:04:31,10,10,1, 11.9,1,1, -5.437, 10538.764, 336.524, 52652.553 24/12/14,17:04:31,11,10,1, 11.9,1,1, -5.437, 10538.796, 336.516, 52652.485 24/12/14,17:04:31,12,10,1, 11.9,1,1, -5.437, 10538.801, 336.529, 52652.532 24/12/14,17:04:31,13,10,1, 11.9,1,1, -5.437, 10538.803, 336.534, 52652.564 24/12/14,17:04:31,14,10,1, 11.9,1,1, -5.437, 10538.789, 336.576, 52652.542 24/12/14,17:04:31,15,10,1, 11.9,1,1, -5.437, 10538.788, 336.574, 52652.576 24/12/14,17:04:31,16,10,1, 11.9,1,1, -5.437, 10538.805, 336.571, 52652.559 24/12/14,17:04:31,17,10,1, 11.9,1,1, -5.437, 10538.795, 336.570, 52652.541 24/12/14,17:04:31,18,10,1, 11.9,1,1, -5.437, 10538.799, 336.583, 52652.503 24/12/14,17:04:31,19,10,1, 11.9,1,1, -5.437, 10538.800, 336.615, 52652.473 24/12/14,17:04:32,00,10,1, 11.9,1,1, -5.438, 10538.793, 336.615, 52652.473 24/12/14,17:04:32,01,10,1, 11.9,1,1, -5.438, 10538.831, 336.589, 52652.526 24/12/14,17:04:32,02,10,1, 11.9,1,1, -5.438, 10538.812, 336.613, 52652.579 24/12/14,17:04:32,03,10,1, 11.9,1,1, -5.438, 10538.813, 336.619, 52652.564 24/12/14,17:04:32,04,10,1, 11.9,1,1, -5.438, 10538.800, 336.613, 52652.454 24/12/14,17:04:32,05,10,1, 11.9,1,1, -5.438, 10538.821, 336.622, 52652.562 24/12/14,17:04:32,06,10,1, 11.9,1,1, -5.438, 10538.818, 336.632, 52652.471 24/12/14,17:04:32,07,10,1, 11.9,1,1, -5.438, 10538.836, 336.623, 52652.487 24/12/14,17:04:32,08,10,1, 11.9,1,1, -5.438, 10538.803, 336.645, 52652.538 24/12/14,17:04:32,09,10,1, 11.9,1,1, -5.438, 10538.784, 336.648, 52652.532 24/12/14,17:04:32,10,10,1, 11.9,1,1, -5.438, 10538.832, 336.691, 52652.573 24/12/14,17:04:32,11,10,1, 11.9,1,1, -5.438, 10538.799, 336.658, 52652.585 24/12/14,17:04:32,12,10,1, 11.9,1,1, -5.438, 10538.819, 336.644, 52652.526 24/12/14,17:04:32,13,10,1, 11.9,1,1, -5.438, 10538.826, 336.679, 52652.500 24/12/14,17:04:32,14,10,1, 11.9,1,1, -5.438, 10538.814, 336.673, 52652.513 24/12/14,17:04:32,15,10,1, 11.9,1,1, -5.438, 10538.842, 336.691, 52652.535 24/12/14,17:04:32,16,10,1, 11.9,1,1, -5.438, 10538.832, 336.684, 52652.564 24/12/14,17:04:32,17,10,1, 11.9,1,1, -5.438, 10538.816, 336.691, 52652.471 24/12/14,17:04:32,18,10,1, 11.9,1,1, -5.438, 10538.815, 336.727, 52652.567 24/12/14,17:04:32,19,10,1, 11.9,1,1, -5.438, 10538.837, 336.711, 52652.511 24/12/14,17:04:33,00,10,1, 11.9,1,1, -5.437, 10538.834, 336.711, 52652.511 24/12/14,17:04:33,01,10,1, 11.9,1,1, -5.437, 10538.847, 336.704, 52652.415 24/12/14,17:04:33,02,10,1, 11.9,1,1, -5.437, 10538.877, 336.723, 52652.517 24/12/14,17:04:33,03,10,1, 11.9,1,1, -5.437, 10538.846, 336.724, 52652.514 24/12/14,17:04:33,04,10,1, 11.9,1,1, -5.437, 10538.847, 336.706, 52652.462 24/12/14,17:04:33,05,10,1, 11.9,1,1, -5.437, 10538.844, 336.732, 52652.507 24/12/14,17:04:33,06,10,1, 11.9,1,1, -5.437, 10538.862, 336.723, 52652.454 24/12/14,17:04:33,07,10,1, 11.9,1,1, -5.437, 10538.847, 336.764, 52652.452 24/12/14,17:04:33,08,10,1, 11.9,1,1, -5.437, 10538.867, 336.756, 52652.451 24/12/14,17:04:33,09,10,1, 11.9,1,1, -5.437, 10538.852, 336.755, 52652.501 24/12/14,17:04:33,10,10,1, 11.9,1,1, -5.437, 10538.834, 336.783, 52652.462 24/12/14,17:04:33,11,10,1, 11.9,1,1, -5.437, 10538.849, 336.753, 52652.481 24/12/14,17:04:33,12,10,1, 11.9,1,1, -5.437, 10538.877, 336.802, 52652.466 24/12/14,17:04:33,13,10,1, 11.9,1,1, -5.437, 10538.867, 336.791, 52652.559 24/12/14,17:04:33,14,10,1, 11.9,1,1, -5.437, 10538.866, 336.800, 52652.454 24/12/14,17:04:33,15,10,1, 11.9,1,1, -5.437, 10538.874, 336.820, 52652.530 24/12/14,17:04:33,16,10,1, 11.9,1,1, -5.437, 10538.881, 336.782, 52652.506 24/12/14,17:04:33,17,10,1, 11.9,1,1, -5.437, 10538.901, 336.813, 52652.553 24/12/14,17:04:33,18,10,1, 11.9,1,1, -5.437, 10538.854, 336.806, 52652.429 24/12/14,17:04:33,19,10,1, 11.9,1,1, -5.437, 10538.880, 336.825, 52652.531 24/12/14,17:04:34,00,10,1, 11.9,1,1, -5.436, 10538.876, 336.825, 52652.531 24/12/14,17:04:34,01,10,1, 11.9,1,1, -5.436, 10538.909, 336.813, 52652.524 24/12/14,17:04:34,02,10,1, 11.9,1,1, -5.436, 10538.898, 336.827, 52652.483 24/12/14,17:04:34,03,10,1, 11.9,1,1, -5.436, 10538.889, 336.791, 52652.427 24/12/14,17:04:34,04,10,1, 11.9,1,1, -5.436, 10538.887, 336.816, 52652.475 24/12/14,17:04:34,05,10,1, 11.9,1,1, -5.436, 10538.879, 336.830, 52652.427 24/12/14,17:04:34,06,10,1, 11.9,1,1, -5.436, 10538.896, 336.815, 52652.406 24/12/14,17:04:34,07,10,1, 11.9,1,1, -5.436, 10538.902, 336.845, 52652.509 24/12/14,17:04:34,08,10,1, 11.9,1,1, -5.436, 10538.917, 336.838, 52652.485 24/12/14,17:04:34,09,10,1, 11.9,1,1, -5.436, 10538.915, 336.865, 52652.545 24/12/14,17:04:34,10,10,1, 11.9,1,1, -5.436, 10538.905, 336.873, 52652.471 24/12/14,17:04:34,11,10,1, 11.9,1,1, -5.436, 10538.927, 336.848, 52652.472 24/12/14,17:04:34,12,10,1, 11.9,1,1, -5.436, 10538.935, 336.895, 52652.507 24/12/14,17:04:34,13,10,1, 11.9,1,1, -5.436, 10538.929, 336.871, 52652.464 24/12/14,17:04:34,14,10,1, 11.9,1,1, -5.436, 10538.924, 336.874, 52652.532 24/12/14,17:04:34,15,10,1, 11.9,1,1, -5.436, 10538.903, 336.839, 52652.510 24/12/14,17:04:34,16,10,1, 11.9,1,1, -5.436, 10538.913, 336.874, 52652.531 24/12/14,17:04:34,17,10,1, 11.9,1,1, -5.436, 10538.929, 336.886, 52652.518 24/12/14,17:04:34,18,10,1, 11.9,1,1, -5.436, 10538.956, 336.868, 52652.501 24/12/14,17:04:34,19,10,1, 11.9,1,1, -5.436, 10538.916, 336.866, 52652.464 24/12/14,17:04:35,00,10,1, 11.9,1,1, -5.440, 10538.909, 336.866, 52652.464 24/12/14,17:04:35,01,10,1, 11.9,1,1, -5.440, 10538.944, 336.900, 52652.443 24/12/14,17:04:35,02,10,1, 11.9,1,1, -5.440, 10538.950, 336.857, 52652.450 24/12/14,17:04:35,03,10,1, 11.9,1,1, -5.440, 10538.965, 336.876, 52652.424 24/12/14,17:04:35,04,10,1, 11.9,1,1, -5.440, 10538.951, 336.896, 52652.421 24/12/14,17:04:35,05,10,1, 11.9,1,1, -5.440, 10538.950, 336.870, 52652.423 24/12/14,17:04:35,06,10,1, 11.9,1,1, -5.440, 10538.938, 336.906, 52652.537 24/12/14,17:04:35,07,10,1, 11.9,1,1, -5.440, 10538.947, 336.880, 52652.541 24/12/14,17:04:35,08,10,1, 11.9,1,1, -5.440, 10538.974, 336.895, 52652.441 24/12/14,17:04:35,09,10,1, 11.9,1,1, -5.440, 10538.981, 336.881, 52652.507 24/12/14,17:04:35,10,10,1, 11.9,1,1, -5.440, 10538.949, 336.883, 52652.471 24/12/14,17:04:35,11,10,1, 11.9,1,1, -5.440, 10538.975, 336.889, 52652.484 24/12/14,17:04:35,12,10,1, 11.9,1,1, -5.440, 10538.973, 336.872, 52652.444 24/12/14,17:04:35,13,10,1, 11.9,1,1, -5.440, 10538.981, 336.894, 52652.492 24/12/14,17:04:35,14,10,1, 11.9,1,1, -5.440, 10538.983, 336.879, 52652.473 24/12/14,17:04:35,15,10,1, 11.9,1,1, -5.440, 10538.995, 336.875, 52652.395 24/12/14,17:04:35,16,10,1, 11.9,1,1, -5.440, 10538.975, 336.908, 52652.459 24/12/14,17:04:35,17,10,1, 11.9,1,1, -5.440, 10538.956, 336.877, 52652.461 24/12/14,17:04:35,18,10,1, 11.9,1,1, -5.440, 10538.987, 336.884, 52652.424 24/12/14,17:04:35,19,10,1, 11.9,1,1, -5.440, 10538.964, 336.892, 52652.362 24/12/14,17:04:36,00,10,1, 11.9,1,1, -5.438, 10538.960, 336.892, 52652.362 24/12/14,17:04:36,01,10,1, 11.9,1,1, -5.438, 10538.984, 336.898, 52652.414 24/12/14,17:04:36,02,10,1, 11.9,1,1, -5.438, 10538.983, 336.909, 52652.497 24/12/14,17:04:36,03,10,1, 11.9,1,1, -5.438, 10539.013, 336.914, 52652.477 24/12/14,17:04:36,04,10,1, 11.9,1,1, -5.438, 10538.998, 336.886, 52652.446 24/12/14,17:04:36,05,10,1, 11.9,1,1, -5.438, 10539.013, 336.905, 52652.418 24/12/14,17:04:36,06,10,1, 11.9,1,1, -5.438, 10538.970, 336.901, 52652.473 24/12/14,17:04:36,07,10,1, 11.9,1,1, -5.438, 10539.017, 336.892, 52652.400 24/12/14,17:04:36,08,10,1, 11.9,1,1, -5.438, 10538.984, 336.917, 52652.448 24/12/14,17:04:36,09,10,1, 11.9,1,1, -5.438, 10539.002, 336.899, 52652.395 24/12/14,17:04:36,10,10,1, 11.9,1,1, -5.438, 10539.007, 336.943, 52652.395 24/12/14,17:04:36,11,10,1, 11.9,1,1, -5.438, 10539.002, 336.892, 52652.375 24/12/14,17:04:36,12,10,1, 11.9,1,1, -5.438, 10539.020, 336.925, 52652.406 24/12/14,17:04:36,13,10,1, 11.9,1,1, -5.438, 10539.014, 336.917, 52652.384 24/12/14,17:04:36,14,10,1, 11.9,1,1, -5.438, 10539.016, 336.882, 52652.368 24/12/14,17:04:36,15,10,1, 11.9,1,1, -5.438, 10539.041, 336.923, 52652.403 24/12/14,17:04:36,16,10,1, 11.9,1,1, -5.438, 10539.037, 336.896, 52652.404 24/12/14,17:04:36,17,10,1, 11.9,1,1, -5.438, 10539.032, 336.918, 52652.396 24/12/14,17:04:36,18,10,1, 11.9,1,1, -5.438, 10539.045, 336.912, 52652.376 24/12/14,17:04:36,19,10,1, 11.9,1,1, -5.438, 10539.040, 336.917, 52652.377 24/12/14,17:04:37,00,09,1, 12.0,1,1, -5.438, 10539.035, 336.917, 52652.377 24/12/14,17:04:37,01,09,1, 12.0,1,1, -5.438, 10539.056, 336.910, 52652.442 24/12/14,17:04:37,02,09,1, 12.0,1,1, -5.438, 10539.063, 336.928, 52652.413 24/12/14,17:04:37,03,09,1, 12.0,1,1, -5.438, 10539.043, 336.902, 52652.464 24/12/14,17:04:37,04,09,1, 12.0,1,1, -5.438, 10539.042, 336.905, 52652.393 24/12/14,17:04:37,05,09,1, 12.0,1,1, -5.438, 10539.059, 336.921, 52652.363 24/12/14,17:04:37,06,09,1, 12.0,1,1, -5.438, 10539.053, 336.919, 52652.327 24/12/14,17:04:37,07,09,1, 12.0,1,1, -5.438, 10539.080, 336.934, 52652.418 24/12/14,17:04:37,08,09,1, 12.0,1,1, -5.438, 10539.051, 336.912, 52652.377 24/12/14,17:04:37,09,09,1, 12.0,1,1, -5.438, 10539.079, 336.940, 52652.374 24/12/14,17:04:37,10,09,1, 12.0,1,1, -5.438, 10539.094, 336.932, 52652.438 24/12/14,17:04:37,11,09,1, 12.0,1,1, -5.438, 10539.084, 336.939, 52652.643 24/12/14,17:04:37,12,09,1, 12.0,1,1, -5.438, 10539.128, 336.928, 52652.316 24/12/14,17:04:37,13,09,1, 12.0,1,1, -5.438, 10539.084, 336.886, 52652.323 24/12/14,17:04:37,14,09,1, 12.0,1,1, -5.438, 10539.086, 336.921, 52652.353 24/12/14,17:04:37,15,09,1, 12.0,1,1, -5.438, 10539.096, 336.918, 52652.317 24/12/14,17:04:37,16,09,1, 12.0,1,1, -5.438, 10539.093, 336.915, 52652.312 24/12/14,17:04:37,17,09,1, 12.0,1,1, -5.438, 10539.113, 336.920, 52652.328 24/12/14,17:04:37,18,09,1, 12.0,1,1, -5.438, 10539.091, 336.918, 52652.299 24/12/14,17:04:37,19,09,1, 12.0,1,1, -5.438, 10539.112, 336.933, 52652.350 24/12/14,17:04:38,00,10,1, 11.9,1,1, -5.441, 10539.110, 336.933, 52652.350 24/12/14,17:04:38,01,10,1, 11.9,1,1, -5.441, 10539.121, 336.891, 52652.322 24/12/14,17:04:38,02,10,1, 11.9,1,1, -5.441, 10539.118, 336.899, 52652.298 24/12/14,17:04:38,03,10,1, 11.9,1,1, -5.441, 10539.119, 336.926, 52652.397 24/12/14,17:04:38,04,10,1, 11.9,1,1, -5.441, 10539.151, 336.929, 52652.407 24/12/14,17:04:38,05,10,1, 11.9,1,1, -5.441, 10539.123, 336.899, 52652.372 24/12/14,17:04:38,06,10,1, 11.9,1,1, -5.441, 10539.136, 336.917, 52652.346 24/12/14,17:04:38,07,10,1, 11.9,1,1, -5.441, 10539.141, 336.893, 52652.294 24/12/14,17:04:38,08,10,1, 11.9,1,1, -5.441, 10539.150, 336.930, 52652.301 24/12/14,17:04:38,09,10,1, 11.9,1,1, -5.441, 10539.128, 336.939, 52652.344 24/12/14,17:04:38,10,10,1, 11.9,1,1, -5.441, 10539.147, 336.914, 52652.256 24/12/14,17:04:38,11,10,1, 11.9,1,1, -5.441, 10539.137, 336.926, 52652.323 24/12/14,17:04:38,12,10,1, 11.9,1,1, -5.441, 10539.142, 336.915, 52652.263 24/12/14,17:04:38,13,10,1, 11.9,1,1, -5.441, 10539.194, 336.951, 52652.303 24/12/14,17:04:38,14,10,1, 11.9,1,1, -5.441, 10539.160, 336.899, 52652.229 24/12/14,17:04:38,15,10,1, 11.9,1,1, -5.441, 10539.147, 336.929, 52652.333 24/12/14,17:04:38,16,10,1, 11.9,1,1, -5.441, 10539.183, 336.955, 52652.339 24/12/14,17:04:38,17,10,1, 11.9,1,1, -5.441, 10539.180, 336.935, 52652.360 24/12/14,17:04:38,18,10,1, 11.9,1,1, -5.441, 10539.189, 336.959, 52652.292 24/12/14,17:04:38,19,10,1, 11.9,1,1, -5.441, 10539.186, 336.941, 52652.247 24/12/14,17:04:39,00,09,1, 11.9,1,1, -5.443, 10539.185, 336.941, 52652.247 24/12/14,17:04:39,01,09,1, 11.9,1,1, -5.443, 10539.190, 336.945, 52652.257 24/12/14,17:04:39,02,09,1, 11.9,1,1, -5.443, 10539.228, 336.951, 52652.374 24/12/14,17:04:39,03,09,1, 11.9,1,1, -5.443, 10539.214, 336.986, 52652.306 24/12/14,17:04:39,04,09,1, 11.9,1,1, -5.443, 10539.215, 336.958, 52652.190 24/12/14,17:04:39,05,09,1, 11.9,1,1, -5.443, 10539.220, 336.951, 52652.242 24/12/14,17:04:39,06,09,1, 11.9,1,1, -5.443, 10539.201, 336.947, 52652.274 24/12/14,17:04:39,07,09,1, 11.9,1,1, -5.443, 10539.213, 336.955, 52652.253 24/12/14,17:04:39,08,09,1, 11.9,1,1, -5.443, 10539.238, 336.968, 52652.312 24/12/14,17:04:39,09,09,1, 11.9,1,1, -5.443, 10539.223, 336.971, 52652.338 24/12/14,17:04:39,10,09,1, 11.9,1,1, -5.443, 10539.230, 337.000, 52652.297 24/12/14,17:04:39,11,09,1, 11.9,1,1, -5.443, 10539.224, 336.962, 52652.261 24/12/14,17:04:39,12,09,1, 11.9,1,1, -5.443, 10539.260, 336.990, 52652.276 24/12/14,17:04:39,13,09,1, 11.9,1,1, -5.443, 10539.269, 336.962, 52652.251 24/12/14,17:04:39,14,09,1, 11.9,1,1, -5.443, 10539.248, 336.967, 52652.275 24/12/14,17:04:39,15,09,1, 11.9,1,1, -5.443, 10539.272, 336.994, 52652.233 24/12/14,17:04:39,16,09,1, 11.9,1,1, -5.443, 10539.311, 336.992, 52652.211 24/12/14,17:04:39,17,09,1, 11.9,1,1, -5.443, 10539.285, 337.015, 52652.303 24/12/14,17:04:39,18,09,1, 11.9,1,1, -5.443, 10539.290, 337.005, 52652.213 24/12/14,17:04:39,19,09,1, 11.9,1,1, -5.443, 10539.307, 336.978, 52652.297 24/12/14,17:04:40,00,10,1, 12.0,1,1, -5.437, 10539.302, 336.978, 52652.297 24/12/14,17:04:40,01,10,1, 12.0,1,1, -5.437, 10539.294, 336.989, 52652.258 24/12/14,17:04:40,02,10,1, 12.0,1,1, -5.437, 10539.323, 337.025, 52652.269 24/12/14,17:04:40,03,10,1, 12.0,1,1, -5.437, 10539.307, 336.996, 52652.207 24/12/14,17:04:40,04,10,1, 12.0,1,1, -5.437, 10539.317, 337.007, 52652.248 24/12/14,17:04:40,05,10,1, 12.0,1,1, -5.437, 10539.314, 337.013, 52652.258 24/12/14,17:04:40,06,10,1, 12.0,1,1, -5.437, 10539.338, 336.986, 52652.234 24/12/14,17:04:40,07,10,1, 12.0,1,1, -5.437, 10539.339, 337.023, 52652.254 24/12/14,17:04:40,08,10,1, 12.0,1,1, -5.437, 10539.343, 336.988, 52652.205 24/12/14,17:04:40,09,10,1, 12.0,1,1, -5.437, 10539.342, 337.007, 52652.299 24/12/14,17:04:40,10,10,1, 12.0,1,1, -5.437, 10539.359, 337.040, 52652.244 24/12/14,17:04:40,11,10,1, 12.0,1,1, -5.437, 10539.356, 337.036, 52652.171 24/12/14,17:04:40,12,10,1, 12.0,1,1, -5.437, 10539.361, 337.056, 52652.183 24/12/14,17:04:40,13,10,1, 12.0,1,1, -5.437, 10539.362, 337.031, 52652.267 24/12/14,17:04:40,14,10,1, 12.0,1,1, -5.437, 10539.377, 337.043, 52652.265 24/12/14,17:04:40,15,10,1, 12.0,1,1, -5.437, 10539.383, 337.030, 52652.247 24/12/14,17:04:40,16,10,1, 12.0,1,1, -5.437, 10539.379, 337.009, 52652.189 24/12/14,17:04:40,17,10,1, 12.0,1,1, -5.437, 10539.385, 337.069, 52652.326 24/12/14,17:04:40,18,10,1, 12.0,1,1, -5.437, 10539.407, 337.047, 52652.230 24/12/14,17:04:40,19,10,1, 12.0,1,1, -5.437, 10539.427, 337.075, 52652.234 24/12/14,17:04:41,00,09,1, 11.9,1,1, -5.448, 10539.427, 337.075, 52652.234 24/12/14,17:04:41,01,09,1, 11.9,1,1, -5.448, 10539.423, 337.077, 52652.217 24/12/14,17:04:41,02,09,1, 11.9,1,1, -5.448, 10539.436, 337.073, 52652.261 24/12/14,17:04:41,03,09,1, 11.9,1,1, -5.448, 10539.450, 337.063, 52652.218 24/12/14,17:04:41,04,09,1, 11.9,1,1, -5.448, 10539.452, 337.088, 52652.184 24/12/14,17:04:41,05,09,1, 11.9,1,1, -5.448, 10539.446, 337.080, 52652.179 24/12/14,17:04:41,06,09,1, 11.9,1,1, -5.448, 10539.445, 337.099, 52652.222 24/12/14,17:04:41,07,09,1, 11.9,1,1, -5.448, 10539.448, 337.081, 52652.194 24/12/14,17:04:41,08,09,1, 11.9,1,1, -5.448, 10539.453, 337.094, 52652.188 24/12/14,17:04:41,09,09,1, 11.9,1,1, -5.448, 10539.475, 337.094, 52652.191 24/12/14,17:04:41,10,09,1, 11.9,1,1, -5.448, 10539.469, 337.113, 52652.171 24/12/14,17:04:41,11,09,1, 11.9,1,1, -5.448, 10539.502, 337.106, 52652.199 24/12/14,17:04:41,12,09,1, 11.9,1,1, -5.448, 10539.479, 337.092, 52652.121 24/12/14,17:04:41,13,09,1, 11.9,1,1, -5.448, 10539.519, 337.135, 52652.273 24/12/14,17:04:41,14,09,1, 11.9,1,1, -5.448, 10539.503, 337.139, 52652.264 24/12/14,17:04:41,15,09,1, 11.9,1,1, -5.448, 10539.514, 337.129, 52652.222 24/12/14,17:04:41,16,09,1, 11.9,1,1, -5.448, 10539.523, 337.151, 52652.225 24/12/14,17:04:41,17,09,1, 11.9,1,1, -5.448, 10539.514, 337.136, 52652.259 24/12/14,17:04:41,18,09,1, 11.9,1,1, -5.448, 10539.573, 337.154, 52652.211 24/12/14,17:04:41,19,09,1, 11.9,1,1, -5.448, 10539.538, 337.141, 52652.223 24/12/14,17:04:42,00,10,1, 12.0,1,1, -5.435, 10539.535, 337.141, 52652.223 24/12/14,17:04:42,01,10,1, 12.0,1,1, -5.435, 10539.576, 337.175, 52652.126 24/12/14,17:04:42,02,10,1, 12.0,1,1, -5.435, 10539.576, 337.156, 52652.191 24/12/14,17:04:42,03,10,1, 12.0,1,1, -5.435, 10539.570, 337.181, 52652.211 24/12/14,17:04:42,04,10,1, 12.0,1,1, -5.435, 10539.585, 337.156, 52652.177 24/12/14,17:04:42,05,10,1, 12.0,1,1, -5.435, 10539.613, 337.168, 52652.165 24/12/14,17:04:42,06,10,1, 12.0,1,1, -5.435, 10539.600, 337.176, 52652.115 24/12/14,17:04:42,07,10,1, 12.0,1,1, -5.435, 10539.634, 337.176, 52652.163 24/12/14,17:04:42,08,10,1, 12.0,1,1, -5.435, 10539.624, 337.201, 52652.255 24/12/14,17:04:42,09,10,1, 12.0,1,1, -5.435, 10539.608, 337.182, 52652.192 24/12/14,17:04:42,10,10,1, 12.0,1,1, -5.435, 10539.648, 337.207, 52652.221 24/12/14,17:04:42,11,10,1, 12.0,1,1, -5.435, 10539.640, 337.197, 52652.201 24/12/14,17:04:42,12,10,1, 12.0,1,1, -5.435, 10539.638, 337.199, 52652.132 24/12/14,17:04:42,13,10,1, 12.0,1,1, -5.435, 10539.642, 337.233, 52652.119 24/12/14,17:04:42,14,10,1, 12.0,1,1, -5.435, 10539.675, 337.234, 52652.111 24/12/14,17:04:42,15,10,1, 12.0,1,1, -5.435, 10539.663, 337.247, 52652.162 24/12/14,17:04:42,16,10,1, 12.0,1,1, -5.435, 10539.681, 337.230, 52652.108 24/12/14,17:04:42,17,10,1, 12.0,1,1, -5.435, 10539.707, 337.238, 52652.190 24/12/14,17:04:42,18,10,1, 12.0,1,1, -5.435, 10539.711, 337.259, 52652.197 24/12/14,17:04:42,19,10,1, 12.0,1,1, -5.435, 10539.746, 337.243, 52652.196 24/12/14,17:04:43,00,09,1, 12.0,1,1, -5.446, 10539.744, 337.243, 52652.196 24/12/14,17:04:43,01,09,1, 12.0,1,1, -5.446, 10539.735, 337.255, 52652.174 24/12/14,17:04:43,02,09,1, 12.0,1,1, -5.446, 10539.763, 337.277, 52652.173 24/12/14,17:04:43,03,09,1, 12.0,1,1, -5.446, 10539.770, 337.256, 52652.088 24/12/14,17:04:43,04,09,1, 12.0,1,1, -5.446, 10539.769, 337.277, 52652.094 24/12/14,17:04:43,05,09,1, 12.0,1,1, -5.446, 10539.798, 337.284, 52652.062 24/12/14,17:04:43,06,09,1, 12.0,1,1, -5.446, 10539.797, 337.281, 52652.135 24/12/14,17:04:43,07,09,1, 12.0,1,1, -5.446, 10539.813, 337.282, 52652.093 24/12/14,17:04:43,08,09,1, 12.0,1,1, -5.446, 10539.823, 337.280, 52652.100 24/12/14,17:04:43,09,09,1, 12.0,1,1, -5.446, 10539.814, 337.289, 52652.071 24/12/14,17:04:43,10,09,1, 12.0,1,1, -5.446, 10539.855, 337.333, 52652.074 24/12/14,17:04:43,11,09,1, 12.0,1,1, -5.446, 10539.850, 337.309, 52652.133 24/12/14,17:04:43,12,09,1, 12.0,1,1, -5.446, 10539.884, 337.344, 52652.126 24/12/14,17:04:43,13,09,1, 12.0,1,1, -5.446, 10539.867, 337.349, 52652.152 24/12/14,17:04:43,14,09,1, 12.0,1,1, -5.446, 10539.888, 337.353, 52652.080 24/12/14,17:04:43,15,09,1, 12.0,1,1, -5.446, 10539.876, 337.377, 52652.120 24/12/14,17:04:43,16,09,1, 12.0,1,1, -5.446, 10539.886, 337.351, 52652.126 24/12/14,17:04:43,17,09,1, 12.0,1,1, -5.446, 10539.925, 337.381, 52652.150 24/12/14,17:04:43,18,09,1, 12.0,1,1, -5.446, 10539.898, 337.361, 52652.125 24/12/14,17:04:43,19,09,1, 12.0,1,1, -5.446, 10539.935, 337.384, 52652.055 24/12/14,17:04:44,00,10,1, 11.9,1,1, -5.447, 10539.927, 337.384, 52652.055 24/12/14,17:04:44,01,10,1, 11.9,1,1, -5.447, 10539.951, 337.384, 52652.072 24/12/14,17:04:44,02,10,1, 11.9,1,1, -5.447, 10539.967, 337.396, 52652.090 24/12/14,17:04:44,03,10,1, 11.9,1,1, -5.447, 10539.989, 337.404, 52652.075 24/12/14,17:04:44,04,10,1, 11.9,1,1, -5.447, 10539.973, 337.405, 52652.064 24/12/14,17:04:44,05,10,1, 11.9,1,1, -5.447, 10539.970, 337.442, 52652.073 24/12/14,17:04:44,06,10,1, 11.9,1,1, -5.447, 10540.011, 337.431, 52652.065 24/12/14,17:04:44,07,10,1, 11.9,1,1, -5.447, 10540.010, 337.444, 52652.048 24/12/14,17:04:44,08,10,1, 11.9,1,1, -5.447, 10540.020, 337.472, 52652.111 24/12/14,17:04:44,09,10,1, 11.9,1,1, -5.447, 10540.027, 337.478, 52652.138 24/12/14,17:04:44,10,10,1, 11.9,1,1, -5.447, 10540.037, 337.451, 52652.112 24/12/14,17:04:44,11,10,1, 11.9,1,1, -5.447, 10540.055, 337.481, 52652.077 24/12/14,17:04:44,12,10,1, 11.9,1,1, -5.447, 10540.047, 337.505, 52652.125 24/12/14,17:04:44,13,10,1, 11.9,1,1, -5.447, 10540.065, 337.493, 52652.137 24/12/14,17:04:44,14,10,1, 11.9,1,1, -5.447, 10540.078, 337.527, 52652.078 24/12/14,17:04:44,15,10,1, 11.9,1,1, -5.447, 10540.100, 337.503, 52652.044 24/12/14,17:04:44,16,10,1, 11.9,1,1, -5.447, 10540.112, 337.527, 52652.071 24/12/14,17:04:44,17,10,1, 11.9,1,1, -5.447, 10540.122, 337.525, 52652.071 24/12/14,17:04:44,18,10,1, 11.9,1,1, -5.447, 10540.111, 337.536, 52652.030 24/12/14,17:04:44,19,10,1, 11.9,1,1, -5.447, 10540.153, 337.583, 52652.065 24/12/14,17:04:45,00,10,1, 11.9,1,1, -5.440, 10540.153, 337.583, 52652.065 24/12/14,17:04:45,01,10,1, 11.9,1,1, -5.440, 10540.167, 337.583, 52652.069 24/12/14,17:04:45,02,10,1, 11.9,1,1, -5.440, 10540.181, 337.580, 52652.094 24/12/14,17:04:45,03,10,1, 11.9,1,1, -5.440, 10540.201, 337.605, 52652.153 24/12/14,17:04:45,04,10,1, 11.9,1,1, -5.440, 10540.184, 337.638, 52652.164 24/12/14,17:04:45,05,10,1, 11.9,1,1, -5.440, 10540.201, 337.632, 52652.051 24/12/14,17:04:45,06,10,1, 11.9,1,1, -5.440, 10540.227, 337.611, 52652.091 24/12/14,17:04:45,07,10,1, 11.9,1,1, -5.440, 10540.221, 337.637, 52652.086 24/12/14,17:04:45,08,10,1, 11.9,1,1, -5.440, 10540.255, 337.651, 52652.141 24/12/14,17:04:45,09,10,1, 11.9,1,1, -5.440, 10540.241, 337.623, 52652.112 24/12/14,17:04:45,10,10,1, 11.9,1,1, -5.440, 10540.286, 337.649, 52652.050 24/12/14,17:04:45,11,10,1, 11.9,1,1, -5.440, 10540.308, 337.700, 52652.097 24/12/14,17:04:45,12,10,1, 11.9,1,1, -5.440, 10540.290, 337.683, 52652.110 24/12/14,17:04:45,13,10,1, 11.9,1,1, -5.440, 10540.334, 337.714, 52652.058 24/12/14,17:04:45,14,10,1, 11.9,1,1, -5.440, 10540.322, 337.698, 52652.031 24/12/14,17:04:45,15,10,1, 11.9,1,1, -5.440, 10540.341, 337.735, 52652.105 24/12/14,17:04:45,16,10,1, 11.9,1,1, -5.440, 10540.371, 337.754, 52652.081 24/12/14,17:04:45,17,10,1, 11.9,1,1, -5.440, 10540.349, 337.715, 52652.048 24/12/14,17:04:45,18,10,1, 11.9,1,1, -5.440, 10540.387, 337.740, 52652.022 24/12/14,17:04:45,19,10,1, 11.9,1,1, -5.440, 10540.388, 337.731, 52651.996 24/12/14,17:04:46,00,09,1, 11.9,1,1, -5.441, 10540.386, 337.731, 52651.996 24/12/14,17:04:46,01,09,1, 11.9,1,1, -5.441, 10540.421, 337.779, 52652.097 24/12/14,17:04:46,02,09,1, 11.9,1,1, -5.441, 10540.411, 337.791, 52652.075 24/12/14,17:04:46,03,09,1, 11.9,1,1, -5.441, 10540.445, 337.812, 52652.083 24/12/14,17:04:46,04,09,1, 11.9,1,1, -5.441, 10540.443, 337.836, 52652.056 24/12/14,17:04:46,05,09,1, 11.9,1,1, -5.441, 10540.469, 337.830, 52652.137 24/12/14,17:04:46,06,09,1, 11.9,1,1, -5.441, 10540.480, 337.818, 52652.028 24/12/14,17:04:46,07,09,1, 11.9,1,1, -5.441, 10540.496, 337.838, 52652.033 24/12/14,17:04:46,08,09,1, 11.9,1,1, -5.441, 10540.499, 337.891, 52652.036 24/12/14,17:04:46,09,09,1, 11.9,1,1, -5.441, 10540.511, 337.833, 52652.037 24/12/14,17:04:46,10,09,1, 11.9,1,1, -5.441, 10540.539, 337.898, 52651.993 24/12/14,17:04:46,11,09,1, 11.9,1,1, -5.441, 10540.540, 337.895, 52652.040 24/12/14,17:04:46,12,09,1, 11.9,1,1, -5.441, 10540.557, 337.882, 52652.057 24/12/14,17:04:46,13,09,1, 11.9,1,1, -5.441, 10540.561, 337.913, 52652.028 24/12/14,17:04:46,14,09,1, 11.9,1,1, -5.441, 10540.594, 337.885, 52652.038 24/12/14,17:04:46,15,09,1, 11.9,1,1, -5.441, 10540.594, 337.919, 52652.104 24/12/14,17:04:46,16,09,1, 11.9,1,1, -5.441, 10540.634, 337.934, 52652.079 24/12/14,17:04:46,17,09,1, 11.9,1,1, -5.441, 10540.634, 337.954, 52652.060 24/12/14,17:04:46,18,09,1, 11.9,1,1, -5.441, 10540.628, 337.966, 52652.045 24/12/14,17:04:46,19,09,1, 11.9,1,1, -5.441, 10540.653, 337.958, 52652.072 24/12/14,17:04:47,00,09,1, 11.9,1,1, -5.439, 10540.645, 337.958, 52652.072 24/12/14,17:04:47,01,09,1, 11.9,1,1, -5.439, 10540.679, 337.990, 52652.065 24/12/14,17:04:47,02,09,1, 11.9,1,1, -5.439, 10540.686, 338.021, 52652.040 24/12/14,17:04:47,03,09,1, 11.9,1,1, -5.439, 10540.707, 338.012, 52651.973 24/12/14,17:04:47,04,09,1, 11.9,1,1, -5.439, 10540.726, 338.016, 52651.986 24/12/14,17:04:47,05,09,1, 11.9,1,1, -5.439, 10540.745, 338.044, 52652.030 24/12/14,17:04:47,06,09,1, 11.9,1,1, -5.439, 10540.770, 338.039, 52652.042 24/12/14,17:04:47,07,09,1, 11.9,1,1, -5.439, 10540.776, 338.057, 52651.961 24/12/14,17:04:47,08,09,1, 11.9,1,1, -5.439, 10540.781, 338.060, 52652.030 24/12/14,17:04:47,09,09,1, 11.9,1,1, -5.439, 10540.797, 338.085, 52652.031 24/12/14,17:04:47,10,09,1, 11.9,1,1, -5.439, 10540.859, 338.098, 52651.971 24/12/14,17:04:47,11,09,1, 11.9,1,1, -5.439, 10540.802, 338.090, 52652.037 24/12/14,17:04:47,12,09,1, 11.9,1,1, -5.439, 10540.856, 338.113, 52651.966 24/12/14,17:04:47,13,09,1, 11.9,1,1, -5.439, 10540.880, 338.123, 52652.032 24/12/14,17:04:47,14,09,1, 11.9,1,1, -5.439, 10540.870, 338.138, 52652.022 24/12/14,17:04:47,15,09,1, 11.9,1,1, -5.439, 10540.884, 338.146, 52652.003 24/12/14,17:04:47,16,09,1, 11.9,1,1, -5.439, 10540.893, 338.163, 52651.961 24/12/14,17:04:47,17,09,1, 11.9,1,1, -5.439, 10540.927, 338.182, 52651.983 24/12/14,17:04:47,18,09,1, 11.9,1,1, -5.439, 10540.931, 338.172, 52651.996 24/12/14,17:04:47,19,09,1, 11.9,1,1, -5.439, 10540.946, 338.211, 52652.042 24/12/14,17:04:48,00,09,1, 11.9,1,1, -5.437, 10540.946, 338.211, 52652.042 24/12/14,17:04:48,01,09,1, 11.9,1,1, -5.437, 10541.001, 338.229, 52652.025 24/12/14,17:04:48,02,09,1, 11.9,1,1, -5.437, 10541.001, 338.218, 52652.038 24/12/14,17:04:48,03,09,1, 11.9,1,1, -5.437, 10540.974, 338.251, 52652.074 24/12/14,17:04:48,04,09,1, 11.9,1,1, -5.437, 10541.015, 338.268, 52652.031 24/12/14,17:04:48,05,09,1, 11.9,1,1, -5.437, 10541.014, 338.257, 52651.996 24/12/14,17:04:48,06,09,1, 11.9,1,1, -5.437, 10541.042, 338.283, 52651.974 24/12/14,17:04:48,07,09,1, 11.9,1,1, -5.437, 10541.034, 338.283, 52651.987 24/12/14,17:04:48,08,09,1, 11.9,1,1, -5.437, 10541.077, 338.302, 52651.970 24/12/14,17:04:48,09,09,1, 11.9,1,1, -5.437, 10541.069, 338.293, 52651.930 24/12/14,17:04:48,10,09,1, 11.9,1,1, -5.437, 10541.090, 338.308, 52651.970 24/12/14,17:04:48,11,09,1, 11.9,1,1, -5.437, 10541.105, 338.350, 52651.948 24/12/14,17:04:48,12,09,1, 11.9,1,1, -5.437, 10541.104, 338.330, 52651.960 24/12/14,17:04:48,13,09,1, 11.9,1,1, -5.437, 10541.122, 338.379, 52651.998 24/12/14,17:04:48,14,09,1, 11.9,1,1, -5.437, 10541.139, 338.367, 52651.970 24/12/14,17:04:48,15,09,1, 11.9,1,1, -5.437, 10541.152, 338.413, 52652.011 24/12/14,17:04:48,16,09,1, 11.9,1,1, -5.437, 10541.188, 338.411, 52651.944 24/12/14,17:04:48,17,09,1, 11.9,1,1, -5.437, 10541.226, 338.386, 52651.978 24/12/14,17:04:48,18,09,1, 11.9,1,1, -5.437, 10541.201, 338.445, 52651.991 24/12/14,17:04:48,19,09,1, 11.9,1,1, -5.437, 10541.223, 338.441, 52652.008 24/12/14,17:04:49,00,09,1, 11.9,1,1, -5.438, 10541.221, 338.441, 52652.008 24/12/14,17:04:49,01,09,1, 11.9,1,1, -5.438, 10541.252, 338.482, 52651.987 24/12/14,17:04:49,02,09,1, 11.9,1,1, -5.438, 10541.266, 338.499, 52651.979 24/12/14,17:04:49,03,09,1, 11.9,1,1, -5.438, 10541.297, 338.502, 52651.922 24/12/14,17:04:49,04,09,1, 11.9,1,1, -5.438, 10541.275, 338.489, 52651.967 24/12/14,17:04:49,05,09,1, 11.9,1,1, -5.438, 10541.328, 338.517, 52652.009 24/12/14,17:04:49,06,09,1, 11.9,1,1, -5.438, 10541.348, 338.493, 52651.896 24/12/14,17:04:49,07,09,1, 11.9,1,1, -5.438, 10541.352, 338.534, 52651.961 24/12/14,17:04:49,08,09,1, 11.9,1,1, -5.438, 10541.354, 338.543, 52651.936 24/12/14,17:04:49,09,09,1, 11.9,1,1, -5.438, 10541.389, 338.534, 52651.957 24/12/14,17:04:49,10,09,1, 11.9,1,1, -5.438, 10541.390, 338.561, 52651.981 24/12/14,17:04:49,11,09,1, 11.9,1,1, -5.438, 10541.382, 338.545, 52651.901 24/12/14,17:04:49,12,09,1, 11.9,1,1, -5.438, 10541.424, 338.578, 52651.922 24/12/14,17:04:49,13,09,1, 11.9,1,1, -5.438, 10541.416, 338.594, 52651.962 24/12/14,17:04:49,14,09,1, 11.9,1,1, -5.438, 10541.436, 338.572, 52651.943 24/12/14,17:04:49,15,09,1, 11.9,1,1, -5.438, 10541.463, 338.625, 52651.932 24/12/14,17:04:49,16,09,1, 11.9,1,1, -5.438, 10541.486, 338.620, 52651.908 24/12/14,17:04:49,17,09,1, 11.9,1,1, -5.438, 10541.520, 338.634, 52651.980 24/12/14,17:04:49,18,09,1, 11.9,1,1, -5.438, 10541.498, 338.613, 52651.866 24/12/14,17:04:49,19,09,1, 11.9,1,1, -5.438, 10541.506, 338.633, 52651.934 24/12/14,17:04:50,00,09,1, 11.9,1,1, -5.435, 10541.505, 338.633, 52651.934 24/12/14,17:04:50,01,09,1, 11.9,1,1, -5.435, 10541.559, 338.682, 52651.918 24/12/14,17:04:50,02,09,1, 11.9,1,1, -5.435, 10541.587, 338.706, 52651.961 24/12/14,17:04:50,03,09,1, 11.9,1,1, -5.435, 10541.552, 338.692, 52651.930 24/12/14,17:04:50,04,09,1, 11.9,1,1, -5.435, 10541.600, 338.713, 52651.919 24/12/14,17:04:50,05,09,1, 11.9,1,1, -5.435, 10541.626, 338.715, 52651.875 24/12/14,17:04:50,06,09,1, 11.9,1,1, -5.435, 10541.617, 338.715, 52651.842 24/12/14,17:04:50,07,09,1, 11.9,1,1, -5.435, 10541.620, 338.735, 52651.901 24/12/14,17:04:50,08,09,1, 11.9,1,1, -5.435, 10541.628, 338.758, 52651.925 24/12/14,17:04:50,09,09,1, 11.9,1,1, -5.435, 10541.657, 338.769, 52651.848 24/12/14,17:04:50,10,09,1, 11.9,1,1, -5.435, 10541.653, 338.755, 52651.929 24/12/14,17:04:50,11,09,1, 11.9,1,1, -5.435, 10541.715, 338.781, 52651.922 24/12/14,17:04:50,12,09,1, 11.9,1,1, -5.435, 10541.698, 338.806, 52651.951 24/12/14,17:04:50,13,09,1, 11.9,1,1, -5.435, 10541.711, 338.807, 52651.821 24/12/14,17:04:50,14,09,1, 11.9,1,1, -5.435, 10541.727, 338.841, 52651.866 24/12/14,17:04:50,15,09,1, 11.9,1,1, -5.435, 10541.744, 338.798, 52651.862 24/12/14,17:04:50,16,09,1, 11.9,1,1, -5.435, 10541.787, 338.868, 52651.917 24/12/14,17:04:50,17,09,1, 11.9,1,1, -5.435, 10541.783, 338.856, 52651.958 24/12/14,17:04:50,18,09,1, 11.9,1,1, -5.435, 10541.813, 338.864, 52651.833 24/12/14,17:04:50,19,09,1, 11.9,1,1, -5.435, 10541.807, 338.899, 52651.828 24/12/14,17:04:51,00,10,1, 11.9,1,1, -5.437, 10541.805, 338.899, 52651.828 24/12/14,17:04:51,01,10,1, 11.9,1,1, -5.437, 10541.847, 338.909, 52651.864 24/12/14,17:04:51,02,10,1, 11.9,1,1, -5.437, 10541.849, 338.907, 52651.819 24/12/14,17:04:51,03,10,1, 11.9,1,1, -5.437, 10541.870, 338.931, 52651.812 24/12/14,17:04:51,04,10,1, 11.9,1,1, -5.437, 10541.875, 338.932, 52651.763 24/12/14,17:04:51,05,10,1, 11.9,1,1, -5.437, 10541.901, 338.986, 52651.872 24/12/14,17:04:51,06,10,1, 11.9,1,1, -5.437, 10541.895, 338.973, 52651.848 24/12/14,17:04:51,07,10,1, 11.9,1,1, -5.437, 10541.914, 338.939, 52651.782 24/12/14,17:04:51,08,10,1, 11.9,1,1, -5.437, 10541.927, 339.010, 52651.824 24/12/14,17:04:51,09,10,1, 11.9,1,1, -5.437, 10541.947, 338.975, 52651.838 24/12/14,17:04:51,10,10,1, 11.9,1,1, -5.437, 10541.952, 339.017, 52651.826 24/12/14,17:04:51,11,10,1, 11.9,1,1, -5.437, 10541.947, 339.006, 52651.848 24/12/14,17:04:51,12,10,1, 11.9,1,1, -5.437, 10541.988, 339.036, 52651.798 24/12/14,17:04:51,13,10,1, 11.9,1,1, -5.437, 10542.010, 339.068, 52651.831 24/12/14,17:04:51,14,10,1, 11.9,1,1, -5.437, 10542.003, 339.043, 52651.854 24/12/14,17:04:51,15,10,1, 11.9,1,1, -5.437, 10542.044, 339.063, 52651.840 24/12/14,17:04:51,16,10,1, 11.9,1,1, -5.437, 10542.041, 339.051, 52651.761 24/12/14,17:04:51,17,10,1, 11.9,1,1, -5.437, 10542.049, 339.058, 52651.837 24/12/14,17:04:51,18,10,1, 11.9,1,1, -5.437, 10542.060, 339.083, 52651.783 24/12/14,17:04:51,19,10,1, 11.9,1,1, -5.437, 10542.072, 339.088, 52651.784 24/12/14,17:04:52,00,10,1, 11.9,1,1, -5.437, 10542.072, 339.088, 52651.784 24/12/14,17:04:52,01,10,1, 11.9,1,1, -5.437, 10542.130, 339.089, 52651.799 24/12/14,17:04:52,02,10,1, 11.9,1,1, -5.437, 10542.189, 339.107, 52651.459 24/12/14,17:04:52,03,10,1, 11.9,1,1, -5.437, 10542.156, 339.127, 52651.709 24/12/14,17:04:52,04,10,1, 11.9,1,1, -5.437, 10542.170, 339.151, 52651.722 24/12/14,17:04:52,05,10,1, 11.9,1,1, -5.437, 10542.140, 339.163, 52651.843 24/12/14,17:04:52,06,10,1, 11.9,1,1, -5.437, 10542.175, 339.163, 52651.787 24/12/14,17:04:52,07,10,1, 11.9,1,1, -5.437, 10542.191, 339.195, 52651.787 24/12/14,17:04:52,08,10,1, 11.9,1,1, -5.437, 10542.198, 339.189, 52651.827 24/12/14,17:04:52,09,10,1, 11.9,1,1, -5.437, 10542.189, 339.205, 52651.801 24/12/14,17:04:52,10,10,1, 11.9,1,1, -5.437, 10542.249, 339.208, 52651.722 24/12/14,17:04:52,11,10,1, 11.9,1,1, -5.437, 10542.256, 339.234, 52651.772 24/12/14,17:04:52,12,10,1, 11.9,1,1, -5.437, 10542.255, 339.239, 52651.720 24/12/14,17:04:52,13,10,1, 11.9,1,1, -5.437, 10542.264, 339.240, 52651.790 24/12/14,17:04:52,14,10,1, 11.9,1,1, -5.437, 10542.272, 339.259, 52651.751 24/12/14,17:04:52,15,10,1, 11.9,1,1, -5.437, 10542.277, 339.255, 52651.751 24/12/14,17:04:52,16,10,1, 11.9,1,1, -5.437, 10542.315, 339.269, 52651.767 24/12/14,17:04:52,17,10,1, 11.9,1,1, -5.437, 10542.328, 339.303, 52651.771 24/12/14,17:04:52,18,10,1, 11.9,1,1, -5.437, 10542.341, 339.281, 52651.735 24/12/14,17:04:52,19,10,1, 11.9,1,1, -5.437, 10542.361, 339.322, 52651.754 24/12/14,17:04:53,00,10,1, 11.9,1,1, -5.438, 10542.356, 339.322, 52651.754 24/12/14,17:04:53,01,10,1, 11.9,1,1, -5.438, 10542.406, 339.339, 52651.789 24/12/14,17:04:53,02,10,1, 11.9,1,1, -5.438, 10542.402, 339.349, 52651.694 24/12/14,17:04:53,03,10,1, 11.9,1,1, -5.438, 10542.433, 339.335, 52651.735 24/12/14,17:04:53,04,10,1, 11.9,1,1, -5.438, 10542.423, 339.390, 52651.822 24/12/14,17:04:53,05,10,1, 11.9,1,1, -5.438, 10542.462, 339.378, 52651.723 24/12/14,17:04:53,06,10,1, 11.9,1,1, -5.438, 10542.444, 339.412, 52651.704 24/12/14,17:04:53,07,10,1, 11.9,1,1, -5.438, 10542.455, 339.375, 52651.742 24/12/14,17:04:53,08,10,1, 11.9,1,1, -5.438, 10542.489, 339.414, 52651.772 24/12/14,17:04:53,09,10,1, 11.9,1,1, -5.438, 10542.480, 339.401, 52651.728 24/12/14,17:04:53,10,10,1, 11.9,1,1, -5.438, 10542.500, 339.416, 52651.682 24/12/14,17:04:53,11,10,1, 11.9,1,1, -5.438, 10542.532, 339.454, 52651.716 24/12/14,17:04:53,12,10,1, 11.9,1,1, -5.438, 10542.543, 339.457, 52651.663 24/12/14,17:04:53,13,10,1, 11.9,1,1, -5.438, 10542.593, 339.451, 52651.693 24/12/14,17:04:53,14,10,1, 11.9,1,1, -5.438, 10542.587, 339.456, 52651.717 24/12/14,17:04:53,15,10,1, 11.9,1,1, -5.438, 10542.587, 339.488, 52651.715 24/12/14,17:04:53,16,10,1, 11.9,1,1, -5.438, 10542.607, 339.485, 52651.676 24/12/14,17:04:53,17,10,1, 11.9,1,1, -5.438, 10542.609, 339.490, 52651.710 24/12/14,17:04:53,18,10,1, 11.9,1,1, -5.438, 10542.617, 339.514, 52651.650 24/12/14,17:04:53,19,10,1, 11.9,1,1, -5.438, 10542.619, 339.518, 52651.725 24/12/14,17:04:54,00,10,1, 11.9,1,1, -5.436, 10542.614, 339.518, 52651.725 24/12/14,17:04:54,01,10,1, 11.9,1,1, -5.436, 10542.670, 339.542, 52651.735 24/12/14,17:04:54,02,10,1, 11.9,1,1, -5.436, 10542.665, 339.520, 52651.653 24/12/14,17:04:54,03,10,1, 11.9,1,1, -5.436, 10542.689, 339.569, 52651.679 24/12/14,17:04:54,04,10,1, 11.9,1,1, -5.436, 10542.707, 339.554, 52651.601 24/12/14,17:04:54,05,10,1, 11.9,1,1, -5.436, 10542.728, 339.577, 52651.622 24/12/14,17:04:54,06,10,1, 11.9,1,1, -5.436, 10542.695, 339.569, 52651.663 24/12/14,17:04:54,07,10,1, 11.9,1,1, -5.436, 10542.739, 339.560, 52651.630 24/12/14,17:04:54,08,10,1, 11.9,1,1, -5.436, 10542.752, 339.609, 52651.657 24/12/14,17:04:54,09,10,1, 11.9,1,1, -5.436, 10542.734, 339.584, 52651.586 24/12/14,17:04:54,10,10,1, 11.9,1,1, -5.436, 10542.773, 339.609, 52651.575 24/12/14,17:04:54,11,10,1, 11.9,1,1, -5.436, 10542.774, 339.584, 52651.576 24/12/14,17:04:54,12,10,1, 11.9,1,1, -5.436, 10542.794, 339.618, 52651.608 24/12/14,17:04:54,13,10,1, 11.9,1,1, -5.436, 10542.798, 339.637, 52651.613 24/12/14,17:04:54,14,10,1, 11.9,1,1, -5.436, 10542.806, 339.630, 52651.623 24/12/14,17:04:54,15,10,1, 11.9,1,1, -5.436, 10542.802, 339.658, 52651.552 24/12/14,17:04:54,16,10,1, 11.9,1,1, -5.436, 10542.832, 339.653, 52651.589 24/12/14,17:04:54,17,10,1, 11.9,1,1, -5.436, 10542.841, 339.698, 52651.569 24/12/14,17:04:54,18,10,1, 11.9,1,1, -5.436, 10542.869, 339.698, 52651.560 24/12/14,17:04:54,19,10,1, 11.9,1,1, -5.436, 10542.881, 339.692, 52651.572 24/12/14,17:04:55,00,10,1, 11.9,1,1, -5.439, 10542.873, 339.692, 52651.572 24/12/14,17:04:55,01,10,1, 11.9,1,1, -5.439, 10542.852, 339.698, 52651.619 24/12/14,17:04:55,02,10,1, 11.9,1,1, -5.439, 10542.888, 339.738, 52651.620 24/12/14,17:04:55,03,10,1, 11.9,1,1, -5.439, 10542.879, 339.709, 52651.514 24/12/14,17:04:55,04,10,1, 11.9,1,1, -5.439, 10542.905, 339.727, 52651.518 24/12/14,17:04:55,05,10,1, 11.9,1,1, -5.439, 10542.909, 339.716, 52651.588 24/12/14,17:04:55,06,10,1, 11.9,1,1, -5.439, 10542.944, 339.724, 52651.510 24/12/14,17:04:55,07,10,1, 11.9,1,1, -5.439, 10542.955, 339.752, 52651.593 24/12/14,17:04:55,08,10,1, 11.9,1,1, -5.439, 10542.970, 339.741, 52651.549 24/12/14,17:04:55,09,10,1, 11.9,1,1, -5.439, 10542.964, 339.775, 52651.570 24/12/14,17:04:55,10,10,1, 11.9,1,1, -5.439, 10542.962, 339.764, 52651.523 24/12/14,17:04:55,11,10,1, 11.9,1,1, -5.439, 10542.971, 339.785, 52651.505 24/12/14,17:04:55,12,10,1, 11.9,1,1, -5.439, 10542.989, 339.771, 52651.504 24/12/14,17:04:55,13,10,1, 11.9,1,1, -5.439, 10543.001, 339.784, 52651.555 24/12/14,17:04:55,14,10,1, 11.9,1,1, -5.439, 10543.021, 339.798, 52651.489 24/12/14,17:04:55,15,10,1, 11.9,1,1, -5.439, 10542.996, 339.790, 52651.469 24/12/14,17:04:55,16,10,1, 11.9,1,1, -5.439, 10543.031, 339.792, 52651.502 24/12/14,17:04:55,17,10,1, 11.9,1,1, -5.439, 10543.030, 339.807, 52651.462 24/12/14,17:04:55,18,10,1, 11.9,1,1, -5.439, 10543.047, 339.811, 52651.520 24/12/14,17:04:55,19,10,1, 11.9,1,1, -5.439, 10543.045, 339.844, 52651.507 24/12/14,17:04:56,00,10,1, 11.9,1,1, -5.436, 10543.040, 339.844, 52651.507 24/12/14,17:04:56,01,10,1, 11.9,1,1, -5.436, 10543.077, 339.856, 52651.469 24/12/14,17:04:56,02,10,1, 11.9,1,1, -5.436, 10543.065, 339.829, 52651.407 24/12/14,17:04:56,03,10,1, 11.9,1,1, -5.436, 10543.054, 339.873, 52651.514 24/12/14,17:04:56,04,10,1, 11.9,1,1, -5.436, 10543.089, 339.842, 52651.408 24/12/14,17:04:56,05,10,1, 11.9,1,1, -5.436, 10543.072, 339.830, 52651.448 24/12/14,17:04:56,06,10,1, 11.9,1,1, -5.436, 10543.092, 339.881, 52651.436 24/12/14,17:04:56,07,10,1, 11.9,1,1, -5.436, 10543.094, 339.877, 52651.424 24/12/14,17:04:56,08,10,1, 11.9,1,1, -5.436, 10543.107, 339.899, 52651.433 24/12/14,17:04:56,09,10,1, 11.9,1,1, -5.436, 10543.114, 339.884, 52651.455 24/12/14,17:04:56,10,10,1, 11.9,1,1, -5.436, 10543.159, 339.896, 52651.447 24/12/14,17:04:56,11,10,1, 11.9,1,1, -5.436, 10543.133, 339.897, 52651.396 24/12/14,17:04:56,12,10,1, 11.9,1,1, -5.436, 10543.152, 339.911, 52651.425 24/12/14,17:04:56,13,10,1, 11.9,1,1, -5.436, 10543.172, 339.896, 52651.421 24/12/14,17:04:56,14,10,1, 11.9,1,1, -5.436, 10543.141, 339.887, 52651.348 24/12/14,17:04:56,15,10,1, 11.9,1,1, -5.436, 10543.162, 339.914, 52651.376 24/12/14,17:04:56,16,10,1, 11.9,1,1, -5.436, 10543.198, 339.882, 52651.398 24/12/14,17:04:56,17,10,1, 11.9,1,1, -5.436, 10543.175, 339.893, 52651.418 24/12/14,17:04:56,18,10,1, 11.9,1,1, -5.436, 10543.184, 339.937, 52651.383 24/12/14,17:04:56,19,10,1, 11.9,1,1, -5.436, 10543.190, 339.902, 52651.375 24/12/14,17:04:57,00,10,1, 11.9,1,1, -5.434, 10543.182, 339.902, 52651.375 24/12/14,17:04:57,01,10,1, 11.9,1,1, -5.434, 10543.208, 339.900, 52651.362 24/12/14,17:04:57,02,10,1, 11.9,1,1, -5.434, 10543.202, 339.954, 52651.395 24/12/14,17:04:57,03,10,1, 11.9,1,1, -5.434, 10543.231, 339.927, 52651.352 24/12/14,17:04:57,04,10,1, 11.9,1,1, -5.434, 10543.220, 339.927, 52651.382 24/12/14,17:04:57,05,10,1, 11.9,1,1, -5.434, 10543.242, 339.961, 52651.426 24/12/14,17:04:57,06,10,1, 11.9,1,1, -5.434, 10543.252, 339.940, 52651.310 24/12/14,17:04:57,07,10,1, 11.9,1,1, -5.434, 10543.275, 339.932, 52651.398 24/12/14,17:04:57,08,10,1, 11.9,1,1, -5.434, 10543.261, 339.954, 52651.362 24/12/14,17:04:57,09,10,1, 11.9,1,1, -5.434, 10543.282, 339.954, 52651.299 24/12/14,17:04:57,10,10,1, 11.9,1,1, -5.434, 10543.275, 339.950, 52651.389 24/12/14,17:04:57,11,10,1, 11.9,1,1, -5.434, 10543.296, 339.949, 52651.325 24/12/14,17:04:57,12,10,1, 11.9,1,1, -5.434, 10543.285, 339.951, 52651.393 24/12/14,17:04:57,13,10,1, 11.9,1,1, -5.434, 10543.302, 339.934, 52651.348 24/12/14,17:04:57,14,10,1, 11.9,1,1, -5.434, 10543.299, 339.948, 52651.409 24/12/14,17:04:57,15,10,1, 11.9,1,1, -5.434, 10543.316, 339.938, 52651.321 24/12/14,17:04:57,16,10,1, 11.9,1,1, -5.434, 10543.339, 339.960, 52651.394 24/12/14,17:04:57,17,10,1, 11.9,1,1, -5.434, 10543.313, 339.932, 52651.192 24/12/14,17:04:57,18,10,1, 11.9,1,1, -5.434, 10543.287, 339.918, 52651.250 24/12/14,17:04:57,19,10,1, 11.9,1,1, -5.434, 10543.293, 339.943, 52651.305 24/12/14,17:04:58,00,10,1, 11.9,1,1, -5.437, 10543.290, 339.943, 52651.305 24/12/14,17:04:58,01,10,1, 11.9,1,1, -5.437, 10543.332, 339.933, 52651.268 24/12/14,17:04:58,02,10,1, 11.9,1,1, -5.437, 10543.353, 339.934, 52651.236 24/12/14,17:04:58,03,10,1, 11.9,1,1, -5.437, 10543.324, 339.956, 52651.378 24/12/14,17:04:58,04,10,1, 11.9,1,1, -5.437, 10543.354, 339.934, 52651.250 24/12/14,17:04:58,05,10,1, 11.9,1,1, -5.437, 10543.364, 339.928, 52651.287 24/12/14,17:04:58,06,10,1, 11.9,1,1, -5.437, 10543.334, 339.913, 52651.174 24/12/14,17:04:58,07,10,1, 11.9,1,1, -5.437, 10543.346, 339.919, 52651.258 24/12/14,17:04:58,08,10,1, 11.9,1,1, -5.437, 10543.352, 339.924, 52651.267 24/12/14,17:04:58,09,10,1, 11.9,1,1, -5.437, 10543.372, 339.928, 52651.175 24/12/14,17:04:58,10,10,1, 11.9,1,1, -5.437, 10543.378, 339.915, 52651.148 24/12/14,17:04:58,11,10,1, 11.9,1,1, -5.437, 10543.361, 339.940, 52651.149 24/12/14,17:04:58,12,10,1, 11.9,1,1, -5.437, 10543.368, 339.914, 52651.235 24/12/14,17:04:58,13,10,1, 11.9,1,1, -5.437, 10543.387, 339.917, 52651.129 24/12/14,17:04:58,14,10,1, 11.9,1,1, -5.437, 10543.359, 339.911, 52651.229 24/12/14,17:04:58,15,10,1, 11.9,1,1, -5.437, 10543.380, 339.907, 52651.146 24/12/14,17:04:58,16,10,1, 11.9,1,1, -5.437, 10543.374, 339.909, 52651.252 24/12/14,17:04:58,17,10,1, 11.9,1,1, -5.437, 10543.388, 339.899, 52651.077 24/12/14,17:04:58,18,10,1, 11.9,1,1, -5.437, 10543.421, 339.903, 52651.177 24/12/14,17:04:58,19,10,1, 11.9,1,1, -5.437, 10543.407, 339.881, 52651.150 24/12/14,17:04:59,00,10,1, 11.9,1,1, -5.438, 10543.399, 339.881, 52651.150 24/12/14,17:04:59,01,10,1, 11.9,1,1, -5.438, 10543.412, 339.884, 52651.071 24/12/14,17:04:59,02,10,1, 11.9,1,1, -5.438, 10543.404, 339.869, 52651.091 24/12/14,17:04:59,03,10,1, 11.9,1,1, -5.438, 10543.384, 339.879, 52651.098 24/12/14,17:04:59,04,10,1, 11.9,1,1, -5.438, 10543.425, 339.877, 52651.078 24/12/14,17:04:59,05,10,1, 11.9,1,1, -5.438, 10543.418, 339.871, 52651.122 24/12/14,17:04:59,06,10,1, 11.9,1,1, -5.438, 10543.407, 339.864, 52651.027 24/12/14,17:04:59,07,10,1, 11.9,1,1, -5.438, 10543.412, 339.850, 52651.063 24/12/14,17:04:59,08,10,1, 11.9,1,1, -5.438, 10543.431, 339.863, 52651.051 24/12/14,17:04:59,09,10,1, 11.9,1,1, -5.438, 10543.408, 339.866, 52651.046 24/12/14,17:04:59,10,10,1, 11.9,1,1, -5.438, 10543.424, 339.850, 52650.988 24/12/14,17:04:59,11,10,1, 11.9,1,1, -5.438, 10543.417, 339.822, 52650.985 24/12/14,17:04:59,12,10,1, 11.9,1,1, -5.438, 10543.432, 339.839, 52651.058 24/12/14,17:04:59,13,10,1, 11.9,1,1, -5.438, 10543.430, 339.841, 52650.992 24/12/14,17:04:59,14,10,1, 11.9,1,1, -5.438, 10543.433, 339.833, 52650.939 24/12/14,17:04:59,15,10,1, 11.9,1,1, -5.438, 10543.424, 339.811, 52650.963 24/12/14,17:04:59,16,10,1, 11.9,1,1, -5.438, 10543.418, 339.820, 52650.958 24/12/14,17:04:59,17,10,1, 11.9,1,1, -5.438, 10543.445, 339.782, 52650.928 24/12/14,17:04:59,18,10,1, 11.9,1,1, -5.438, 10543.448, 339.811, 52650.980 24/12/14,17:04:59,19,10,1, 11.9,1,1, -5.438, 10543.445, 339.788, 52650.953 24/12/14,17:05:00,00,10,1, 11.9,1,1, -5.438, 10543.441, 339.788, 52650.953 24/12/14,17:05:00,01,10,1, 11.9,1,1, -5.438, 10543.434, 339.764, 52650.893 24/12/14,17:05:00,02,10,1, 11.9,1,1, -5.438, 10543.429, 339.743, 52650.920 24/12/14,17:05:00,03,10,1, 11.9,1,1, -5.438, 10543.453, 339.762, 52650.909 24/12/14,17:05:00,04,10,1, 11.9,1,1, -5.438, 10543.435, 339.734, 52650.765 24/12/14,17:05:00,05,10,1, 11.9,1,1, -5.438, 10543.437, 339.731, 52650.864 24/12/14,17:05:00,06,10,1, 11.9,1,1, -5.438, 10543.436, 339.740, 52650.907 24/12/14,17:05:00,07,10,1, 11.9,1,1, -5.438, 10543.445, 339.714, 52650.826 24/12/14,17:05:00,08,10,1, 11.9,1,1, -5.438, 10543.450, 339.721, 52650.753 24/12/14,17:05:00,09,10,1, 11.9,1,1, -5.438, 10543.436, 339.707, 52650.724 24/12/14,17:05:00,10,10,1, 11.9,1,1, -5.438, 10543.435, 339.738, 52650.776 24/12/14,17:05:00,11,10,1, 11.9,1,1, -5.438, 10543.415, 339.716, 52650.751 24/12/14,17:05:00,12,10,1, 11.9,1,1, -5.438, 10543.456, 339.719, 52650.812 24/12/14,17:05:00,13,10,1, 11.9,1,1, -5.438, 10543.432, 339.700, 52650.800 24/12/14,17:05:00,14,10,1, 11.9,1,1, -5.438, 10543.433, 339.664, 52650.735 24/12/14,17:05:00,15,10,1, 11.9,1,1, -5.438, 10543.441, 339.691, 52650.739 24/12/14,17:05:00,16,10,1, 11.9,1,1, -5.438, 10543.414, 339.658, 52650.672 24/12/14,17:05:00,17,10,1, 11.9,1,1, -5.438, 10543.408, 339.676, 52650.742 24/12/14,17:05:00,18,10,1, 11.9,1,1, -5.438, 10543.420, 339.691, 52650.743 24/12/14,17:05:00,19,10,1, 11.9,1,1, -5.438, 10543.424, 339.650, 52650.705 24/12/14,17:05:01,00,10,1, 11.9,1,1, -5.440, 10543.424, 339.650, 52650.705 24/12/14,17:05:01,01,10,1, 11.9,1,1, -5.440, 10543.409, 339.608, 52650.689 24/12/14,17:05:01,02,10,1, 11.9,1,1, -5.440, 10543.401, 339.628, 52650.667 24/12/14,17:05:01,03,10,1, 11.9,1,1, -5.440, 10543.411, 339.600, 52650.646 24/12/14,17:05:01,04,10,1, 11.9,1,1, -5.440, 10543.417, 339.611, 52650.653 24/12/14,17:05:01,05,10,1, 11.9,1,1, -5.440, 10543.416, 339.610, 52650.645 24/12/14,17:05:01,06,10,1, 11.9,1,1, -5.440, 10543.408, 339.569, 52650.614 24/12/14,17:05:01,07,10,1, 11.9,1,1, -5.440, 10543.408, 339.594, 52650.605 24/12/14,17:05:01,08,10,1, 11.9,1,1, -5.440, 10543.392, 339.549, 52650.636 24/12/14,17:05:01,09,10,1, 11.9,1,1, -5.440, 10543.369, 339.571, 52650.586 24/12/14,17:05:01,10,10,1, 11.9,1,1, -5.440, 10543.377, 339.562, 52650.559 24/12/14,17:05:01,11,10,1, 11.9,1,1, -5.440, 10543.381, 339.543, 52650.549 24/12/14,17:05:01,12,10,1, 11.9,1,1, -5.440, 10543.382, 339.573, 52650.523 24/12/14,17:05:01,13,10,1, 11.9,1,1, -5.440, 10543.331, 339.546, 52650.579 24/12/14,17:05:01,14,10,1, 11.9,1,1, -5.440, 10543.379, 339.549, 52650.559 24/12/14,17:05:01,15,10,1, 11.9,1,1, -5.440, 10543.345, 339.527, 52650.502 24/12/14,17:05:01,16,10,1, 11.9,1,1, -5.440, 10543.351, 339.541, 52650.524 24/12/14,17:05:01,17,10,1, 11.9,1,1, -5.440, 10543.355, 339.518, 52650.499 24/12/14,17:05:01,18,10,1, 11.9,1,1, -5.440, 10543.354, 339.520, 52650.491 24/12/14,17:05:01,19,10,1, 11.9,1,1, -5.440, 10543.353, 339.527, 52650.559 24/12/14,17:05:02,00,10,1, 12.0,1,1, -5.439, 10543.349, 339.527, 52650.559 24/12/14,17:05:02,01,10,1, 12.0,1,1, -5.439, 10543.343, 339.486, 52650.482 24/12/14,17:05:02,02,10,1, 12.0,1,1, -5.439, 10543.336, 339.486, 52650.538 24/12/14,17:05:02,03,10,1, 12.0,1,1, -5.439, 10543.342, 339.494, 52650.457 24/12/14,17:05:02,04,10,1, 12.0,1,1, -5.439, 10543.335, 339.469, 52650.481 24/12/14,17:05:02,05,10,1, 12.0,1,1, -5.439, 10543.315, 339.452, 52650.422 24/12/14,17:05:02,06,10,1, 12.0,1,1, -5.439, 10543.334, 339.462, 52650.504 24/12/14,17:05:02,07,10,1, 12.0,1,1, -5.439, 10543.295, 339.423, 52650.425 24/12/14,17:05:02,08,10,1, 12.0,1,1, -5.439, 10543.303, 339.466, 52650.432 24/12/14,17:05:02,09,10,1, 12.0,1,1, -5.439, 10543.308, 339.433, 52650.430 24/12/14,17:05:02,10,10,1, 12.0,1,1, -5.439, 10543.280, 339.424, 52650.406 24/12/14,17:05:02,11,10,1, 12.0,1,1, -5.439, 10543.310, 339.445, 52650.380 24/12/14,17:05:02,12,10,1, 12.0,1,1, -5.439, 10543.295, 339.390, 52650.342 24/12/14,17:05:02,13,10,1, 12.0,1,1, -5.439, 10543.299, 339.407, 52650.397 24/12/14,17:05:02,14,10,1, 12.0,1,1, -5.439, 10543.247, 339.400, 52650.335 24/12/14,17:05:02,15,10,1, 12.0,1,1, -5.439, 10543.268, 339.395, 52650.413 24/12/14,17:05:02,16,10,1, 12.0,1,1, -5.439, 10543.263, 339.386, 52650.314 24/12/14,17:05:02,17,10,1, 12.0,1,1, -5.439, 10543.266, 339.368, 52650.326 24/12/14,17:05:02,18,10,1, 12.0,1,1, -5.439, 10543.250, 339.404, 52650.407 24/12/14,17:05:02,19,10,1, 12.0,1,1, -5.439, 10543.231, 339.342, 52650.259 24/12/14,17:05:03,00,10,1, 11.9,1,1, -5.444, 10543.224, 339.342, 52650.259 24/12/14,17:05:03,01,10,1, 11.9,1,1, -5.444, 10543.209, 339.336, 52650.268 24/12/14,17:05:03,02,10,1, 11.9,1,1, -5.444, 10543.237, 339.324, 52650.281 24/12/14,17:05:03,03,10,1, 11.9,1,1, -5.444, 10543.203, 339.314, 52650.263 24/12/14,17:05:03,04,10,1, 11.9,1,1, -5.444, 10543.206, 339.275, 52650.250 24/12/14,17:05:03,05,10,1, 11.9,1,1, -5.444, 10543.199, 339.317, 52650.295 24/12/14,17:05:03,06,10,1, 11.9,1,1, -5.444, 10543.180, 339.274, 52650.228 24/12/14,17:05:03,07,10,1, 11.9,1,1, -5.444, 10543.190, 339.283, 52650.223 24/12/14,17:05:03,08,10,1, 11.9,1,1, -5.444, 10543.196, 339.285, 52650.200 24/12/14,17:05:03,09,10,1, 11.9,1,1, -5.444, 10543.157, 339.257, 52650.184 24/12/14,17:05:03,10,10,1, 11.9,1,1, -5.444, 10543.143, 339.266, 52650.188 24/12/14,17:05:03,11,10,1, 11.9,1,1, -5.444, 10543.193, 339.258, 52650.136 24/12/14,17:05:03,12,10,1, 11.9,1,1, -5.444, 10543.149, 339.267, 52650.415 24/12/14,17:05:03,13,10,1, 11.9,1,1, -5.444, 10543.145, 339.243, 52650.176 24/12/14,17:05:03,14,10,1, 11.9,1,1, -5.444, 10543.138, 339.213, 52650.087 24/12/14,17:05:03,15,10,1, 11.9,1,1, -5.444, 10543.140, 339.221, 52650.103 24/12/14,17:05:03,16,10,1, 11.9,1,1, -5.444, 10543.144, 339.163, 52650.130 24/12/14,17:05:03,17,10,1, 11.9,1,1, -5.444, 10543.117, 339.197, 52650.225 24/12/14,17:05:03,18,10,1, 11.9,1,1, -5.444, 10543.117, 339.186, 52650.157 24/12/14,17:05:03,19,10,1, 11.9,1,1, -5.444, 10543.118, 339.163, 52650.153 24/12/14,17:05:04,00,10,1, 11.9,1,1, -5.436, 10543.115, 339.163, 52650.153 24/12/14,17:05:04,01,10,1, 11.9,1,1, -5.436, 10543.106, 339.138, 52650.137 24/12/14,17:05:04,02,10,1, 11.9,1,1, -5.436, 10543.100, 339.148, 52650.049 24/12/14,17:05:04,03,10,1, 11.9,1,1, -5.436, 10543.102, 339.110, 52650.087 24/12/14,17:05:04,04,10,1, 11.9,1,1, -5.436, 10543.069, 339.122, 52650.111 24/12/14,17:05:04,05,10,1, 11.9,1,1, -5.436, 10543.062, 339.124, 52650.085 24/12/14,17:05:04,06,10,1, 11.9,1,1, -5.436, 10543.036, 339.084, 52650.108 24/12/14,17:05:04,07,10,1, 11.9,1,1, -5.436, 10543.057, 339.095, 52650.041 24/12/14,17:05:04,08,10,1, 11.9,1,1, -5.436, 10543.038, 339.097, 52650.065 24/12/14,17:05:04,09,10,1, 11.9,1,1, -5.436, 10543.037, 339.089, 52650.072 24/12/14,17:05:04,10,10,1, 11.9,1,1, -5.436, 10543.034, 339.053, 52650.024 24/12/14,17:05:04,11,10,1, 11.9,1,1, -5.436, 10543.034, 339.056, 52650.003 24/12/14,17:05:04,12,10,1, 11.9,1,1, -5.436, 10543.017, 339.065, 52650.000 24/12/14,17:05:04,13,10,1, 11.9,1,1, -5.436, 10542.993, 339.056, 52650.245 24/12/14,17:05:04,14,10,1, 11.9,1,1, -5.436, 10542.966, 339.067, 52650.108 24/12/14,17:05:04,15,10,1, 11.9,1,1, -5.436, 10542.986, 339.006, 52649.985 24/12/14,17:05:04,16,10,1, 11.9,1,1, -5.436, 10543.010, 339.028, 52650.005 24/12/14,17:05:04,17,10,1, 11.9,1,1, -5.436, 10543.009, 339.005, 52649.930 24/12/14,17:05:04,18,10,1, 11.9,1,1, -5.436, 10542.980, 339.003, 52649.961 24/12/14,17:05:04,19,10,1, 11.9,1,1, -5.436, 10542.985, 338.978, 52649.961 24/12/14,17:05:05,00,10,1, 11.9,1,1, -5.439, 10542.982, 338.978, 52649.961 24/12/14,17:05:05,01,10,1, 11.9,1,1, -5.439, 10542.967, 338.961, 52649.911 24/12/14,17:05:05,02,10,1, 11.9,1,1, -5.439, 10542.957, 338.954, 52649.847 24/12/14,17:05:05,03,10,1, 11.9,1,1, -5.439, 10542.960, 338.935, 52649.918 24/12/14,17:05:05,04,10,1, 11.9,1,1, -5.439, 10542.921, 338.913, 52649.904 24/12/14,17:05:05,05,10,1, 11.9,1,1, -5.439, 10542.921, 338.913, 52649.936 24/12/14,17:05:05,06,10,1, 11.9,1,1, -5.439, 10542.953, 338.912, 52649.872 24/12/14,17:05:05,07,10,1, 11.9,1,1, -5.439, 10542.926, 338.887, 52649.897 24/12/14,17:05:05,08,10,1, 11.9,1,1, -5.439, 10542.916, 338.901, 52649.887 24/12/14,17:05:05,09,10,1, 11.9,1,1, -5.439, 10542.873, 338.875, 52649.814 24/12/14,17:05:05,10,10,1, 11.9,1,1, -5.439, 10542.871, 338.854, 52649.841 24/12/14,17:05:05,11,10,1, 11.9,1,1, -5.439, 10542.887, 338.869, 52649.866 24/12/14,17:05:05,12,10,1, 11.9,1,1, -5.439, 10542.889, 338.830, 52649.852 24/12/14,17:05:05,13,10,1, 11.9,1,1, -5.439, 10542.879, 338.830, 52649.805 24/12/14,17:05:05,14,10,1, 11.9,1,1, -5.439, 10542.896, 338.821, 52649.779 24/12/14,17:05:05,15,10,1, 11.9,1,1, -5.439, 10542.873, 338.811, 52649.817 24/12/14,17:05:05,16,10,1, 11.9,1,1, -5.439, 10542.860, 338.812, 52649.792 24/12/14,17:05:05,17,10,1, 11.9,1,1, -5.439, 10542.885, 338.766, 52649.698 24/12/14,17:05:05,18,10,1, 11.9,1,1, -5.439, 10542.855, 338.793, 52649.717 24/12/14,17:05:05,19,10,1, 11.9,1,1, -5.439, 10542.834, 338.757, 52649.665 24/12/14,17:05:06,00,10,1, 11.9,1,1, -5.434, 10542.831, 338.757, 52649.665 24/12/14,17:05:06,01,10,1, 11.9,1,1, -5.434, 10542.841, 338.748, 52649.688 24/12/14,17:05:06,02,10,1, 11.9,1,1, -5.434, 10542.812, 338.724, 52649.719 24/12/14,17:05:06,03,10,1, 11.9,1,1, -5.434, 10542.847, 338.745, 52649.706 24/12/14,17:05:06,04,10,1, 11.9,1,1, -5.434, 10542.822, 338.711, 52649.656 24/12/14,17:05:06,05,10,1, 11.9,1,1, -5.434, 10542.821, 338.713, 52649.739 24/12/14,17:05:06,06,10,1, 11.9,1,1, -5.434, 10542.812, 338.713, 52649.673 24/12/14,17:05:06,07,10,1, 11.9,1,1, -5.434, 10542.814, 338.692, 52649.747 24/12/14,17:05:06,08,10,1, 11.9,1,1, -5.434, 10542.838, 338.675, 52649.661 24/12/14,17:05:06,09,10,1, 11.9,1,1, -5.434, 10542.808, 338.625, 52649.603 24/12/14,17:05:06,10,10,1, 11.9,1,1, -5.434, 10542.796, 338.663, 52649.674 24/12/14,17:05:06,11,10,1, 11.9,1,1, -5.434, 10542.780, 338.634, 52649.581 24/12/14,17:05:06,12,10,1, 11.9,1,1, -5.434, 10542.772, 338.641, 52649.607 24/12/14,17:05:06,13,10,1, 11.9,1,1, -5.434, 10542.765, 338.609, 52649.635 24/12/14,17:05:06,14,10,1, 11.9,1,1, -5.434, 10542.774, 338.567, 52649.625 24/12/14,17:05:06,15,10,1, 11.9,1,1, -5.434, 10542.760, 338.579, 52649.588 24/12/14,17:05:06,16,10,1, 11.9,1,1, -5.434, 10542.775, 338.553, 52649.487 24/12/14,17:05:06,17,10,1, 11.9,1,1, -5.434, 10542.756, 338.556, 52649.557 24/12/14,17:05:06,18,10,1, 11.9,1,1, -5.434, 10542.760, 338.548, 52649.542 24/12/14,17:05:06,19,10,1, 11.9,1,1, -5.434, 10542.764, 338.561, 52649.550 24/12/14,17:05:07,00,10,1, 11.9,1,1, -5.435, 10542.756, 338.561, 52649.550 24/12/14,17:05:07,01,10,1, 11.9,1,1, -5.435, 10542.722, 338.517, 52649.470 24/12/14,17:05:07,02,10,1, 11.9,1,1, -5.435, 10542.738, 338.504, 52649.515 24/12/14,17:05:07,03,10,1, 11.9,1,1, -5.435, 10542.721, 338.489, 52649.507 24/12/14,17:05:07,04,10,1, 11.9,1,1, -5.435, 10542.701, 338.492, 52649.442 24/12/14,17:05:07,05,10,1, 11.9,1,1, -5.435, 10542.712, 338.484, 52649.393 24/12/14,17:05:07,06,10,1, 11.9,1,1, -5.435, 10542.704, 338.471, 52649.428 24/12/14,17:05:07,07,10,1, 11.9,1,1, -5.435, 10542.727, 338.497, 52649.444 24/12/14,17:05:07,08,10,1, 11.9,1,1, -5.435, 10542.703, 338.457, 52649.437 24/12/14,17:05:07,09,10,1, 11.9,1,1, -5.435, 10542.709, 338.471, 52649.483 24/12/14,17:05:07,10,10,1, 11.9,1,1, -5.435, 10542.675, 338.442, 52649.408 24/12/14,17:05:07,11,10,1, 11.9,1,1, -5.435, 10542.704, 338.445, 52649.388 24/12/14,17:05:07,12,10,1, 11.9,1,1, -5.435, 10542.666, 338.424, 52649.412 24/12/14,17:05:07,13,10,1, 11.9,1,1, -5.435, 10542.683, 338.379, 52649.339 24/12/14,17:05:07,14,10,1, 11.9,1,1, -5.435, 10542.684, 338.397, 52649.333 24/12/14,17:05:07,15,10,1, 11.9,1,1, -5.435, 10542.676, 338.381, 52649.365 24/12/14,17:05:07,16,10,1, 11.9,1,1, -5.435, 10542.665, 338.383, 52649.353 24/12/14,17:05:07,17,10,1, 11.9,1,1, -5.435, 10542.657, 338.362, 52649.366 24/12/14,17:05:07,18,10,1, 11.9,1,1, -5.435, 10542.674, 338.342, 52649.321 24/12/14,17:05:07,19,10,1, 11.9,1,1, -5.435, 10542.648, 338.340, 52649.329 24/12/14,17:05:08,00,10,1, 11.9,1,1, -5.438, 10542.648, 338.340, 52649.329 24/12/14,17:05:08,01,10,1, 11.9,1,1, -5.438, 10542.635, 338.339, 52649.276 24/12/14,17:05:08,02,10,1, 11.9,1,1, -5.438, 10542.601, 338.312, 52649.344 24/12/14,17:05:08,03,10,1, 11.9,1,1, -5.438, 10542.635, 338.307, 52649.279 24/12/14,17:05:08,04,10,1, 11.9,1,1, -5.438, 10542.636, 338.302, 52649.331 24/12/14,17:05:08,05,10,1, 11.9,1,1, -5.438, 10542.601, 338.263, 52649.250 24/12/14,17:05:08,06,10,1, 11.9,1,1, -5.438, 10542.652, 338.268, 52649.242 24/12/14,17:05:08,07,10,1, 11.9,1,1, -5.438, 10542.626, 338.248, 52649.269 24/12/14,17:05:08,08,10,1, 11.9,1,1, -5.438, 10542.610, 338.267, 52649.260 24/12/14,17:05:08,09,10,1, 11.9,1,1, -5.438, 10542.617, 338.225, 52649.258 24/12/14,17:05:08,10,10,1, 11.9,1,1, -5.438, 10542.619, 338.226, 52649.223 24/12/14,17:05:08,11,10,1, 11.9,1,1, -5.438, 10542.624, 338.216, 52649.212 24/12/14,17:05:08,12,10,1, 11.9,1,1, -5.438, 10542.612, 338.189, 52649.171 24/12/14,17:05:08,13,10,1, 11.9,1,1, -5.438, 10542.602, 338.202, 52649.220 24/12/14,17:05:08,14,10,1, 11.9,1,1, -5.438, 10542.605, 338.187, 52649.157 24/12/14,17:05:08,15,10,1, 11.9,1,1, -5.438, 10542.603, 338.191, 52649.219 24/12/14,17:05:08,16,10,1, 11.9,1,1, -5.438, 10542.577, 338.151, 52649.183 24/12/14,17:05:08,17,10,1, 11.9,1,1, -5.438, 10542.594, 338.130, 52649.131 24/12/14,17:05:08,18,10,1, 11.9,1,1, -5.438, 10542.594, 338.150, 52649.189 24/12/14,17:05:08,19,10,1, 11.9,1,1, -5.438, 10542.573, 338.134, 52649.083 24/12/14,17:05:09,00,10,1, 11.9,1,1, -5.434, 10542.573, 338.134, 52649.083 24/12/14,17:05:09,01,10,1, 11.9,1,1, -5.434, 10542.580, 338.118, 52649.184 24/12/14,17:05:09,02,10,1, 11.9,1,1, -5.434, 10542.581, 338.109, 52649.084 24/12/14,17:05:09,03,10,1, 11.9,1,1, -5.434, 10542.570, 338.101, 52649.067 24/12/14,17:05:09,04,10,1, 11.9,1,1, -5.434, 10542.550, 338.081, 52649.167 24/12/14,17:05:09,05,10,1, 11.9,1,1, -5.434, 10542.557, 338.109, 52649.133 24/12/14,17:05:09,06,10,1, 11.9,1,1, -5.434, 10542.558, 338.068, 52649.143 24/12/14,17:05:09,07,10,1, 11.9,1,1, -5.434, 10542.544, 338.072, 52649.159 24/12/14,17:05:09,08,10,1, 11.9,1,1, -5.434, 10542.529, 338.063, 52649.147 24/12/14,17:05:09,09,10,1, 11.9,1,1, -5.434, 10542.544, 338.033, 52648.975 24/12/14,17:05:09,10,10,1, 11.9,1,1, -5.434, 10542.562, 338.043, 52649.009 24/12/14,17:05:09,11,10,1, 11.9,1,1, -5.434, 10542.554, 338.029, 52649.042 24/12/14,17:05:09,12,10,1, 11.9,1,1, -5.434, 10542.527, 338.034, 52649.050 24/12/14,17:05:09,13,10,1, 11.9,1,1, -5.434, 10542.539, 338.019, 52649.019 24/12/14,17:05:09,14,10,1, 11.9,1,1, -5.434, 10542.531, 337.997, 52649.026 24/12/14,17:05:09,15,10,1, 11.9,1,1, -5.434, 10542.521, 338.012, 52649.008 24/12/14,17:05:09,16,10,1, 11.9,1,1, -5.434, 10542.524, 337.988, 52648.975 24/12/14,17:05:09,17,10,1, 11.9,1,1, -5.434, 10542.526, 338.012, 52649.011 24/12/14,17:05:09,18,10,1, 11.9,1,1, -5.434, 10542.510, 337.978, 52649.007 24/12/14,17:05:09,19,10,1, 11.9,1,1, -5.434, 10542.513, 337.971, 52648.982 24/12/14,17:05:10,00,10,1, 12.0,1,1, -5.434, 10542.506, 337.971, 52648.982 24/12/14,17:05:10,01,10,1, 12.0,1,1, -5.434, 10542.509, 337.953, 52648.947 24/12/14,17:05:10,02,10,1, 12.0,1,1, -5.434, 10542.498, 337.939, 52648.889 24/12/14,17:05:10,03,10,1, 12.0,1,1, -5.434, 10542.453, 337.949, 52648.922 24/12/14,17:05:10,04,10,1, 12.0,1,1, -5.434, 10542.488, 337.930, 52648.918 24/12/14,17:05:10,05,10,1, 12.0,1,1, -5.434, 10542.456, 337.930, 52648.894 24/12/14,17:05:10,06,10,1, 12.0,1,1, -5.434, 10542.466, 337.908, 52648.876 24/12/14,17:05:10,07,10,1, 12.0,1,1, -5.434, 10542.495, 337.940, 52648.859 24/12/14,17:05:10,08,10,1, 12.0,1,1, -5.434, 10542.463, 337.908, 52648.830 24/12/14,17:05:10,09,10,1, 12.0,1,1, -5.434, 10542.470, 337.916, 52648.848 24/12/14,17:05:10,10,10,1, 12.0,1,1, -5.434, 10542.450, 337.905, 52648.923 24/12/14,17:05:10,11,10,1, 12.0,1,1, -5.434, 10542.454, 337.883, 52648.887 24/12/14,17:05:10,12,10,1, 12.0,1,1, -5.434, 10542.457, 337.907, 52648.893 24/12/14,17:05:10,13,10,1, 12.0,1,1, -5.434, 10542.460, 337.857, 52648.863 24/12/14,17:05:10,14,10,1, 12.0,1,1, -5.434, 10542.470, 337.883, 52648.777 24/12/14,17:05:10,15,10,1, 12.0,1,1, -5.434, 10542.444, 337.855, 52648.835 24/12/14,17:05:10,16,10,1, 12.0,1,1, -5.434, 10542.454, 337.882, 52648.863 24/12/14,17:05:10,17,10,1, 12.0,1,1, -5.434, 10542.459, 337.880, 52648.754 24/12/14,17:05:10,18,10,1, 12.0,1,1, -5.434, 10542.443, 337.838, 52648.759 24/12/14,17:05:10,19,10,1, 12.0,1,1, -5.434, 10542.441, 337.852, 52648.763 24/12/14,17:05:11,00,10,1, 12.0,1,1, -5.444, 10542.439, 337.852, 52648.763 24/12/14,17:05:11,01,10,1, 12.0,1,1, -5.444, 10542.430, 337.836, 52648.803 24/12/14,17:05:11,02,10,1, 12.0,1,1, -5.444, 10542.407, 337.810, 52648.732 24/12/14,17:05:11,03,10,1, 12.0,1,1, -5.444, 10542.403, 337.804, 52648.729 24/12/14,17:05:11,04,10,1, 12.0,1,1, -5.444, 10542.414, 337.805, 52648.781 24/12/14,17:05:11,05,10,1, 12.0,1,1, -5.444, 10542.402, 337.797, 52648.798 24/12/14,17:05:11,06,10,1, 12.0,1,1, -5.444, 10542.392, 337.781, 52648.669 24/12/14,17:05:11,07,10,1, 12.0,1,1, -5.444, 10542.388, 337.761, 52648.672 24/12/14,17:05:11,08,10,1, 12.0,1,1, -5.444, 10542.384, 337.765, 52648.696 24/12/14,17:05:11,09,10,1, 12.0,1,1, -5.444, 10542.394, 337.755, 52648.719 24/12/14,17:05:11,10,10,1, 12.0,1,1, -5.444, 10542.376, 337.746, 52648.646 24/12/14,17:05:11,11,10,1, 12.0,1,1, -5.444, 10542.390, 337.767, 52648.752 24/12/14,17:05:11,12,10,1, 12.0,1,1, -5.444, 10542.375, 337.733, 52648.608 24/12/14,17:05:11,13,10,1, 12.0,1,1, -5.444, 10542.385, 337.732, 52648.738 24/12/14,17:05:11,14,10,1, 12.0,1,1, -5.444, 10542.382, 337.731, 52648.610 24/12/14,17:05:11,15,10,1, 12.0,1,1, -5.444, 10542.370, 337.720, 52648.628 24/12/14,17:05:11,16,10,1, 12.0,1,1, -5.444, 10542.383, 337.723, 52648.698 24/12/14,17:05:11,17,10,1, 12.0,1,1, -5.444, 10542.368, 337.703, 52648.629 24/12/14,17:05:11,18,10,1, 12.0,1,1, -5.444, 10542.360, 337.722, 52648.662 24/12/14,17:05:11,19,10,1, 12.0,1,1, -5.444, 10542.327, 337.674, 52648.629 24/12/14,17:05:12,00,10,1, 11.9,1,1, -5.439, 10542.322, 337.674, 52648.629 24/12/14,17:05:12,01,10,1, 11.9,1,1, -5.439, 10542.365, 337.663, 52648.673 24/12/14,17:05:12,02,10,1, 11.9,1,1, -5.439, 10542.365, 337.665, 52648.641 24/12/14,17:05:12,03,10,1, 11.9,1,1, -5.439, 10542.332, 337.677, 52648.635 24/12/14,17:05:12,04,10,1, 11.9,1,1, -5.439, 10542.326, 337.643, 52648.524 24/12/14,17:05:12,05,10,1, 11.9,1,1, -5.439, 10542.318, 337.672, 52648.587 24/12/14,17:05:12,06,10,1, 11.9,1,1, -5.439, 10542.327, 337.635, 52648.540 24/12/14,17:05:12,07,10,1, 11.9,1,1, -5.439, 10542.310, 337.639, 52648.518 24/12/14,17:05:12,08,10,1, 11.9,1,1, -5.439, 10542.312, 337.647, 52648.549 24/12/14,17:05:12,09,10,1, 11.9,1,1, -5.439, 10542.274, 337.603, 52648.587 24/12/14,17:05:12,10,10,1, 11.9,1,1, -5.439, 10542.294, 337.636, 52648.546 24/12/14,17:05:12,11,10,1, 11.9,1,1, -5.439, 10542.286, 337.612, 52648.556 24/12/14,17:05:12,12,10,1, 11.9,1,1, -5.439, 10542.285, 337.614, 52648.487 24/12/14,17:05:12,13,10,1, 11.9,1,1, -5.439, 10542.307, 337.615, 52648.512 24/12/14,17:05:12,14,10,1, 11.9,1,1, -5.439, 10542.282, 337.571, 52648.486 24/12/14,17:05:12,15,10,1, 11.9,1,1, -5.439, 10542.285, 337.600, 52648.521 24/12/14,17:05:12,16,10,1, 11.9,1,1, -5.439, 10542.278, 337.570, 52648.443 24/12/14,17:05:12,17,10,1, 11.9,1,1, -5.439, 10542.258, 337.597, 52648.552 24/12/14,17:05:12,18,10,1, 11.9,1,1, -5.439, 10542.294, 337.556, 52648.459 24/12/14,17:05:12,19,10,1, 11.9,1,1, -5.439, 10542.245, 337.554, 52648.498 24/12/14,17:05:13,00,10,1, 11.9,1,1, -5.432, 10542.239, 337.554, 52648.498 24/12/14,17:05:13,01,10,1, 11.9,1,1, -5.432, 10542.265, 337.530, 52648.421 24/12/14,17:05:13,02,10,1, 11.9,1,1, -5.432, 10542.246, 337.521, 52648.471 24/12/14,17:05:13,03,10,1, 11.9,1,1, -5.432, 10542.233, 337.517, 52648.357 24/12/14,17:05:13,04,10,1, 11.9,1,1, -5.432, 10542.222, 337.521, 52648.428 24/12/14,17:05:13,05,10,1, 11.9,1,1, -5.432, 10542.230, 337.527, 52648.403 24/12/14,17:05:13,06,10,1, 11.9,1,1, -5.432, 10542.244, 337.491, 52648.370 24/12/14,17:05:13,07,10,1, 11.9,1,1, -5.432, 10542.224, 337.544, 52648.433 24/12/14,17:05:13,08,10,1, 11.9,1,1, -5.432, 10542.216, 337.455, 52648.323 24/12/14,17:05:13,09,10,1, 11.9,1,1, -5.432, 10542.185, 337.479, 52648.314 24/12/14,17:05:13,10,10,1, 11.9,1,1, -5.432, 10542.210, 337.470, 52648.256 24/12/14,17:05:13,11,10,1, 11.9,1,1, -5.432, 10542.194, 337.452, 52648.355 24/12/14,17:05:13,12,10,1, 11.9,1,1, -5.432, 10542.208, 337.460, 52648.342 24/12/14,17:05:13,13,10,1, 11.9,1,1, -5.432, 10542.192, 337.417, 52648.237 24/12/14,17:05:13,14,10,1, 11.9,1,1, -5.432, 10542.223, 337.433, 52648.319 24/12/14,17:05:13,15,10,1, 11.9,1,1, -5.432, 10542.185, 337.438, 52648.338 24/12/14,17:05:13,16,10,1, 11.9,1,1, -5.432, 10542.183, 337.431, 52648.349 24/12/14,17:05:13,17,10,1, 11.9,1,1, -5.432, 10542.172, 337.416, 52648.273 24/12/14,17:05:13,18,10,1, 11.9,1,1, -5.432, 10542.168, 337.402, 52648.290 24/12/14,17:05:13,19,10,1, 11.9,1,1, -5.432, 10542.159, 337.417, 52648.283 24/12/14,17:05:14,00,10,1, 11.9,1,1, -5.436, 10542.156, 337.417, 52648.283 24/12/14,17:05:14,01,10,1, 11.9,1,1, -5.436, 10542.153, 337.401, 52648.280 24/12/14,17:05:14,02,10,1, 11.9,1,1, -5.436, 10542.148, 337.379, 52648.230 24/12/14,17:05:14,03,10,1, 11.9,1,1, -5.436, 10542.162, 337.359, 52648.226 24/12/14,17:05:14,04,10,1, 11.9,1,1, -5.436, 10542.162, 337.397, 52648.298 24/12/14,17:05:14,05,10,1, 11.9,1,1, -5.436, 10542.124, 337.346, 52648.257 24/12/14,17:05:14,06,10,1, 11.9,1,1, -5.436, 10542.125, 337.368, 52648.217 24/12/14,17:05:14,07,10,1, 11.9,1,1, -5.436, 10542.133, 337.337, 52648.264 24/12/14,17:05:14,08,10,1, 11.9,1,1, -5.436, 10542.147, 337.334, 52648.145 24/12/14,17:05:14,09,10,1, 11.9,1,1, -5.436, 10542.105, 337.344, 52648.166 24/12/14,17:05:14,10,10,1, 11.9,1,1, -5.436, 10542.094, 337.316, 52648.153 24/12/14,17:05:14,11,10,1, 11.9,1,1, -5.436, 10542.103, 337.314, 52648.126 24/12/14,17:05:14,12,10,1, 11.9,1,1, -5.436, 10542.094, 337.289, 52648.108 24/12/14,17:05:14,13,10,1, 11.9,1,1, -5.436, 10542.109, 337.317, 52648.187 24/12/14,17:05:14,14,10,1, 11.9,1,1, -5.436, 10542.111, 337.286, 52648.173 24/12/14,17:05:14,15,10,1, 11.9,1,1, -5.436, 10542.078, 337.268, 52648.051 24/12/14,17:05:14,16,10,1, 11.9,1,1, -5.436, 10542.091, 337.261, 52648.046 24/12/14,17:05:14,17,10,1, 11.9,1,1, -5.436, 10542.061, 337.242, 52648.081 24/12/14,17:05:14,18,10,1, 11.9,1,1, -5.436, 10542.092, 337.276, 52648.067 24/12/14,17:05:14,19,10,1, 11.9,1,1, -5.436, 10542.089, 337.240, 52648.073 24/12/14,17:05:15,00,10,1, 12.0,1,1, -5.436, 10542.089, 337.240, 52648.073 24/12/14,17:05:15,01,10,1, 12.0,1,1, -5.436, 10542.065, 337.226, 52648.035 24/12/14,17:05:15,02,10,1, 12.0,1,1, -5.436, 10542.070, 337.198, 52648.039 24/12/14,17:05:15,03,10,1, 12.0,1,1, -5.436, 10542.066, 337.216, 52647.978 24/12/14,17:05:15,04,10,1, 12.0,1,1, -5.436, 10542.046, 337.175, 52647.960 24/12/14,17:05:15,05,10,1, 12.0,1,1, -5.436, 10542.066, 337.211, 52648.041 24/12/14,17:05:15,06,10,1, 12.0,1,1, -5.436, 10542.063, 337.180, 52647.989 24/12/14,17:05:15,07,10,1, 12.0,1,1, -5.436, 10542.064, 337.180, 52648.011 24/12/14,17:05:15,08,10,1, 12.0,1,1, -5.436, 10542.063, 337.152, 52648.025 24/12/14,17:05:15,09,10,1, 12.0,1,1, -5.436, 10542.039, 337.156, 52648.024 24/12/14,17:05:15,10,10,1, 12.0,1,1, -5.436, 10542.059, 337.150, 52648.008 24/12/14,17:05:15,11,10,1, 12.0,1,1, -5.436, 10542.030, 337.152, 52648.034 24/12/14,17:05:15,12,10,1, 12.0,1,1, -5.436, 10542.047, 337.138, 52647.974 24/12/14,17:05:15,13,10,1, 12.0,1,1, -5.436, 10542.044, 337.140, 52647.941 24/12/14,17:05:15,14,10,1, 12.0,1,1, -5.436, 10542.024, 337.104, 52647.950 24/12/14,17:05:15,15,10,1, 12.0,1,1, -5.436, 10542.035, 337.124, 52647.960 24/12/14,17:05:15,16,10,1, 12.0,1,1, -5.436, 10542.026, 337.107, 52647.978 24/12/14,17:05:15,17,10,1, 12.0,1,1, -5.436, 10542.047, 337.107, 52647.913 24/12/14,17:05:15,18,10,1, 12.0,1,1, -5.436, 10542.010, 337.091, 52647.900 24/12/14,17:05:15,19,10,1, 12.0,1,1, -5.436, 10542.027, 337.088, 52647.943 24/12/14,17:05:16,00,10,1, 12.0,1,1, -5.444, 10542.022, 337.088, 52647.943 24/12/14,17:05:16,01,10,1, 12.0,1,1, -5.444, 10542.020, 337.077, 52647.904 24/12/14,17:05:16,02,10,1, 12.0,1,1, -5.444, 10542.011, 337.048, 52647.925 24/12/14,17:05:16,03,10,1, 12.0,1,1, -5.444, 10541.983, 337.034, 52647.882 24/12/14,17:05:16,04,10,1, 12.0,1,1, -5.444, 10542.019, 337.037, 52647.913 24/12/14,17:05:16,05,10,1, 12.0,1,1, -5.444, 10542.000, 337.020, 52647.821 24/12/14,17:05:16,06,10,1, 12.0,1,1, -5.444, 10542.008, 337.006, 52647.823 24/12/14,17:05:16,07,10,1, 12.0,1,1, -5.444, 10542.009, 337.033, 52647.825 24/12/14,17:05:16,08,10,1, 12.0,1,1, -5.444, 10541.978, 336.975, 52647.800 24/12/14,17:05:16,09,10,1, 12.0,1,1, -5.444, 10541.984, 336.983, 52647.785 24/12/14,17:05:16,10,10,1, 12.0,1,1, -5.444, 10541.996, 336.986, 52647.799 24/12/14,17:05:16,11,10,1, 12.0,1,1, -5.444, 10541.970, 336.965, 52647.806 24/12/14,17:05:16,12,10,1, 12.0,1,1, -5.444, 10542.009, 336.981, 52647.803 24/12/14,17:05:16,13,10,1, 12.0,1,1, -5.444, 10541.982, 336.947, 52647.727 24/12/14,17:05:16,14,10,1, 12.0,1,1, -5.444, 10541.969, 336.958, 52647.739 24/12/14,17:05:16,15,10,1, 12.0,1,1, -5.444, 10541.977, 336.930, 52647.749 24/12/14,17:05:16,16,10,1, 12.0,1,1, -5.444, 10541.998, 336.924, 52647.780 24/12/14,17:05:16,17,10,1, 12.0,1,1, -5.444, 10541.973, 336.935, 52647.659 24/12/14,17:05:16,18,10,1, 12.0,1,1, -5.444, 10541.962, 336.889, 52647.681 24/12/14,17:05:16,19,10,1, 12.0,1,1, -5.444, 10541.981, 336.901, 52647.718 24/12/14,17:05:17,00,10,1, 12.0,1,1, -5.447, 10541.980, 336.901, 52647.718 24/12/14,17:05:17,01,10,1, 12.0,1,1, -5.447, 10541.993, 336.892, 52647.684 24/12/14,17:05:17,02,10,1, 12.0,1,1, -5.447, 10541.977, 336.863, 52647.651 24/12/14,17:05:17,03,10,1, 12.0,1,1, -5.447, 10541.975, 336.856, 52647.684 24/12/14,17:05:17,04,10,1, 12.0,1,1, -5.447, 10541.978, 336.861, 52647.618 24/12/14,17:05:17,05,10,1, 12.0,1,1, -5.447, 10541.986, 336.835, 52647.655 24/12/14,17:05:17,06,10,1, 12.0,1,1, -5.447, 10541.967, 336.852, 52647.635 24/12/14,17:05:17,07,10,1, 12.0,1,1, -5.447, 10541.975, 336.827, 52647.607 24/12/14,17:05:17,08,10,1, 12.0,1,1, -5.447, 10541.960, 336.832, 52647.706 24/12/14,17:05:17,09,10,1, 12.0,1,1, -5.447, 10541.963, 336.804, 52647.610 24/12/14,17:05:17,10,10,1, 12.0,1,1, -5.447, 10541.985, 336.798, 52647.560 24/12/14,17:05:17,11,10,1, 12.0,1,1, -5.447, 10541.985, 336.800, 52647.596 24/12/14,17:05:17,12,10,1, 12.0,1,1, -5.447, 10541.990, 336.767, 52647.593 24/12/14,17:05:17,13,10,1, 12.0,1,1, -5.447, 10541.996, 336.795, 52647.574 24/12/14,17:05:17,14,10,1, 12.0,1,1, -5.447, 10541.970, 336.738, 52647.547 24/12/14,17:05:17,15,10,1, 12.0,1,1, -5.447, 10541.984, 336.764, 52647.550 24/12/14,17:05:17,16,10,1, 12.0,1,1, -5.447, 10541.987, 336.738, 52647.559 24/12/14,17:05:17,17,10,1, 12.0,1,1, -5.447, 10541.962, 336.708, 52647.560 24/12/14,17:05:17,18,10,1, 12.0,1,1, -5.447, 10541.985, 336.733, 52647.566 24/12/14,17:05:17,19,10,1, 12.0,1,1, -5.447, 10541.989, 336.677, 52647.456 24/12/14,17:05:18,00,10,1, 12.0,1,1, -5.442, 10541.989, 336.677, 52647.456 24/12/14,17:05:18,01,10,1, 12.0,1,1, -5.442, 10541.960, 336.687, 52647.484 24/12/14,17:05:18,02,10,1, 12.0,1,1, -5.442, 10541.972, 336.677, 52647.508 24/12/14,17:05:18,03,10,1, 12.0,1,1, -5.442, 10541.988, 336.682, 52647.500 24/12/14,17:05:18,04,10,1, 12.0,1,1, -5.442, 10541.940, 336.644, 52647.478 24/12/14,17:05:18,05,10,1, 12.0,1,1, -5.442, 10541.989, 336.663, 52647.487 24/12/14,17:05:18,06,10,1, 12.0,1,1, -5.442, 10541.945, 336.612, 52647.384 24/12/14,17:05:18,07,10,1, 12.0,1,1, -5.442, 10541.932, 336.639, 52647.454 24/12/14,17:05:18,08,10,1, 12.0,1,1, -5.442, 10541.961, 336.598, 52647.361 24/12/14,17:05:18,09,10,1, 12.0,1,1, -5.442, 10541.936, 336.603, 52647.394 24/12/14,17:05:18,10,10,1, 12.0,1,1, -5.442, 10541.954, 336.627, 52647.428 24/12/14,17:05:18,11,10,1, 12.0,1,1, -5.442, 10541.916, 336.566, 52647.281 24/12/14,17:05:18,12,10,1, 12.0,1,1, -5.442, 10541.937, 336.599, 52647.446 24/12/14,17:05:18,13,10,1, 12.0,1,1, -5.442, 10541.940, 336.582, 52647.378 24/12/14,17:05:18,14,10,1, 12.0,1,1, -5.442, 10541.929, 336.564, 52647.400 24/12/14,17:05:18,15,10,1, 12.0,1,1, -5.442, 10541.912, 336.578, 52647.333 24/12/14,17:05:18,16,10,1, 12.0,1,1, -5.442, 10541.938, 336.533, 52647.256 24/12/14,17:05:18,17,10,1, 12.0,1,1, -5.442, 10541.945, 336.544, 52647.252 24/12/14,17:05:18,18,10,1, 12.0,1,1, -5.442, 10541.927, 336.485, 52647.308 24/12/14,17:05:18,19,10,1, 12.0,1,1, -5.442, 10541.937, 336.501, 52647.301 24/12/14,17:05:19,00,10,1, 11.9,1,1, -5.442, 10541.930, 336.501, 52647.301 24/12/14,17:05:19,01,10,1, 11.9,1,1, -5.442, 10541.942, 336.481, 52647.274 24/12/14,17:05:19,02,10,1, 11.9,1,1, -5.442, 10541.927, 336.497, 52647.331 24/12/14,17:05:19,03,10,1, 11.9,1,1, -5.442, 10541.939, 336.451, 52647.205 24/12/14,17:05:19,04,10,1, 11.9,1,1, -5.442, 10541.933, 336.479, 52647.253 24/12/14,17:05:19,05,10,1, 11.9,1,1, -5.442, 10541.945, 336.447, 52647.236 24/12/14,17:05:19,06,10,1, 11.9,1,1, -5.442, 10541.916, 336.463, 52647.229 24/12/14,17:05:19,07,10,1, 11.9,1,1, -5.442, 10541.915, 336.426, 52647.200 24/12/14,17:05:19,08,10,1, 11.9,1,1, -5.442, 10541.922, 336.398, 52647.233 24/12/14,17:05:19,09,10,1, 11.9,1,1, -5.442, 10541.919, 336.449, 52647.244 24/12/14,17:05:19,10,10,1, 11.9,1,1, -5.442, 10541.919, 336.403, 52647.180 24/12/14,17:05:19,11,10,1, 11.9,1,1, -5.442, 10541.923, 336.422, 52647.255 24/12/14,17:05:19,12,10,1, 11.9,1,1, -5.442, 10541.915, 336.385, 52647.176 24/12/14,17:05:19,13,10,1, 11.9,1,1, -5.442, 10541.919, 336.374, 52647.169 24/12/14,17:05:19,14,10,1, 11.9,1,1, -5.442, 10541.927, 336.379, 52647.171 24/12/14,17:05:19,15,10,1, 11.9,1,1, -5.442, 10541.909, 336.332, 52647.127 24/12/14,17:05:19,16,10,1, 11.9,1,1, -5.442, 10541.921, 336.363, 52647.177 24/12/14,17:05:19,17,10,1, 11.9,1,1, -5.442, 10541.920, 336.318, 52647.169 24/12/14,17:05:19,18,10,1, 11.9,1,1, -5.442, 10541.928, 336.299, 52647.122 24/12/14,17:05:19,19,10,1, 11.9,1,1, -5.442, 10541.930, 336.307, 52647.077 24/12/14,17:05:20,00,10,1, 12.0,1,1, -5.436, 10541.922, 336.307, 52647.077 24/12/14,17:05:20,01,10,1, 12.0,1,1, -5.436, 10541.926, 336.311, 52647.145 24/12/14,17:05:20,02,10,1, 12.0,1,1, -5.436, 10541.917, 336.264, 52647.173 24/12/14,17:05:20,03,10,1, 12.0,1,1, -5.436, 10541.916, 336.268, 52647.094 24/12/14,17:05:20,04,10,1, 12.0,1,1, -5.436, 10541.913, 336.238, 52647.046 24/12/14,17:05:20,05,10,1, 12.0,1,1, -5.436, 10541.921, 336.235, 52647.108 24/12/14,17:05:20,06,10,1, 12.0,1,1, -5.436, 10541.905, 336.253, 52647.118 24/12/14,17:05:20,07,10,1, 12.0,1,1, -5.436, 10541.915, 336.217, 52647.045 24/12/14,17:05:20,08,10,1, 12.0,1,1, -5.436, 10541.886, 336.211, 52647.002 24/12/14,17:05:20,09,10,1, 12.0,1,1, -5.436, 10541.880, 336.199, 52647.000 24/12/14,17:05:20,10,10,1, 12.0,1,1, -5.436, 10541.937, 336.206, 52647.048 24/12/14,17:05:20,11,10,1, 12.0,1,1, -5.436, 10541.890, 336.168, 52646.985 24/12/14,17:05:20,12,10,1, 12.0,1,1, -5.436, 10541.889, 336.153, 52646.971 24/12/14,17:05:20,13,10,1, 12.0,1,1, -5.436, 10541.935, 336.162, 52646.962 24/12/14,17:05:20,14,10,1, 12.0,1,1, -5.436, 10541.915, 336.123, 52647.035 24/12/14,17:05:20,15,10,1, 12.0,1,1, -5.436, 10541.914, 336.153, 52646.941 24/12/14,17:05:20,16,10,1, 12.0,1,1, -5.436, 10541.904, 336.123, 52646.936 24/12/14,17:05:20,17,10,1, 12.0,1,1, -5.436, 10541.887, 336.133, 52646.943 24/12/14,17:05:20,18,10,1, 12.0,1,1, -5.436, 10541.925, 336.105, 52646.878 24/12/14,17:05:20,19,10,1, 12.0,1,1, -5.436, 10541.906, 336.092, 52646.990 24/12/14,17:05:21,00,10,1, 11.9,1,1, -5.450, 10541.905, 336.092, 52646.990 24/12/14,17:05:21,01,10,1, 11.9,1,1, -5.450, 10541.899, 336.053, 52646.943 24/12/14,17:05:21,02,10,1, 11.9,1,1, -5.450, 10541.911, 336.100, 52646.944 24/12/14,17:05:21,03,10,1, 11.9,1,1, -5.450, 10541.890, 336.049, 52646.868 24/12/14,17:05:21,04,10,1, 11.9,1,1, -5.450, 10541.890, 336.076, 52646.924 24/12/14,17:05:21,05,10,1, 11.9,1,1, -5.450, 10541.904, 336.044, 52646.815 24/12/14,17:05:21,06,10,1, 11.9,1,1, -5.450, 10541.898, 336.031, 52646.786 24/12/14,17:05:21,07,10,1, 11.9,1,1, -5.450, 10541.903, 336.032, 52646.847 24/12/14,17:05:21,08,10,1, 11.9,1,1, -5.450, 10541.881, 335.996, 52646.858 24/12/14,17:05:21,09,10,1, 11.9,1,1, -5.450, 10541.900, 336.014, 52646.830 24/12/14,17:05:21,10,10,1, 11.9,1,1, -5.450, 10541.905, 335.990, 52646.799 24/12/14,17:05:21,11,10,1, 11.9,1,1, -5.450, 10541.893, 335.959, 52646.746 24/12/14,17:05:21,12,10,1, 11.9,1,1, -5.450, 10541.863, 335.970, 52646.788 24/12/14,17:05:21,13,10,1, 11.9,1,1, -5.450, 10541.880, 335.952, 52646.723 24/12/14,17:05:21,14,10,1, 11.9,1,1, -5.450, 10541.898, 335.946, 52646.822 24/12/14,17:05:21,15,10,1, 11.9,1,1, -5.450, 10541.857, 335.911, 52646.736 24/12/14,17:05:21,16,10,1, 11.9,1,1, -5.450, 10541.912, 335.918, 52646.757 24/12/14,17:05:21,17,10,1, 11.9,1,1, -5.450, 10541.867, 335.894, 52646.717 24/12/14,17:05:21,18,10,1, 11.9,1,1, -5.450, 10541.877, 335.874, 52646.739 24/12/14,17:05:21,19,10,1, 11.9,1,1, -5.450, 10541.868, 335.854, 52646.664 24/12/14,17:05:22,00,10,1, 11.9,1,1, -5.439, 10541.863, 335.854, 52646.664 24/12/14,17:05:22,01,10,1, 11.9,1,1, -5.439, 10541.876, 335.863, 52646.712 24/12/14,17:05:22,02,10,1, 11.9,1,1, -5.439, 10541.866, 335.845, 52646.776 24/12/14,17:05:22,03,10,1, 11.9,1,1, -5.439, 10541.867, 335.823, 52646.659 24/12/14,17:05:22,04,10,1, 11.9,1,1, -5.439, 10541.842, 335.822, 52646.689 24/12/14,17:05:22,05,10,1, 11.9,1,1, -5.439, 10541.863, 335.789, 52646.638 24/12/14,17:05:22,06,10,1, 11.9,1,1, -5.439, 10541.865, 335.793, 52646.700 24/12/14,17:05:22,07,10,1, 11.9,1,1, -5.439, 10541.862, 335.760, 52646.546 24/12/14,17:05:22,08,10,1, 11.9,1,1, -5.439, 10541.837, 335.787, 52646.590 24/12/14,17:05:22,09,10,1, 11.9,1,1, -5.439, 10541.851, 335.725, 52646.537 24/12/14,17:05:22,10,10,1, 11.9,1,1, -5.439, 10541.847, 335.726, 52646.562 24/12/14,17:05:22,11,10,1, 11.9,1,1, -5.439, 10541.838, 335.741, 52646.532 24/12/14,17:05:22,12,10,1, 11.9,1,1, -5.439, 10541.849, 335.686, 52646.515 24/12/14,17:05:22,13,10,1, 11.9,1,1, -5.439, 10541.852, 335.711, 52646.473 24/12/14,17:05:22,14,10,1, 11.9,1,1, -5.439, 10541.829, 335.684, 52646.565 24/12/14,17:05:22,15,10,1, 11.9,1,1, -5.439, 10541.827, 335.675, 52646.504 24/12/14,17:05:22,16,10,1, 11.9,1,1, -5.439, 10541.815, 335.655, 52646.585 24/12/14,17:05:22,17,10,1, 11.9,1,1, -5.439, 10541.821, 335.657, 52646.527 24/12/14,17:05:22,18,10,1, 11.9,1,1, -5.439, 10541.826, 335.634, 52646.456 24/12/14,17:05:22,19,10,1, 11.9,1,1, -5.439, 10541.822, 335.602, 52646.402 24/12/14,17:05:23,00,10,1, 11.9,1,1, -5.435, 10541.813, 335.602, 52646.402 24/12/14,17:05:23,01,10,1, 11.9,1,1, -5.435, 10541.797, 335.576, 52646.416 24/12/14,17:05:23,02,10,1, 11.9,1,1, -5.435, 10541.808, 335.597, 52646.500 24/12/14,17:05:23,03,10,1, 11.9,1,1, -5.435, 10541.806, 335.557, 52646.464 24/12/14,17:05:23,04,10,1, 11.9,1,1, -5.435, 10541.799, 335.524, 52646.450 24/12/14,17:05:23,05,10,1, 11.9,1,1, -5.435, 10541.805, 335.529, 52646.407 24/12/14,17:05:23,06,10,1, 11.9,1,1, -5.435, 10541.789, 335.504, 52646.377 24/12/14,17:05:23,07,10,1, 11.9,1,1, -5.435, 10541.808, 335.485, 52646.399 24/12/14,17:05:23,08,10,1, 11.9,1,1, -5.435, 10541.786, 335.470, 52646.379 24/12/14,17:05:23,09,10,1, 11.9,1,1, -5.435, 10541.780, 335.444, 52646.371 24/12/14,17:05:23,10,10,1, 11.9,1,1, -5.435, 10541.777, 335.467, 52646.411 24/12/14,17:05:23,11,10,1, 11.9,1,1, -5.435, 10541.766, 335.426, 52646.345 24/12/14,17:05:23,12,10,1, 11.9,1,1, -5.435, 10541.770, 335.431, 52646.302 24/12/14,17:05:23,13,10,1, 11.9,1,1, -5.435, 10541.768, 335.395, 52646.260 24/12/14,17:05:23,14,10,1, 11.9,1,1, -5.435, 10541.739, 335.384, 52646.266 24/12/14,17:05:23,15,10,1, 11.9,1,1, -5.435, 10541.745, 335.384, 52646.321 24/12/14,17:05:23,16,10,1, 11.9,1,1, -5.435, 10541.749, 335.356, 52646.210 24/12/14,17:05:23,17,10,1, 11.9,1,1, -5.435, 10541.728, 335.375, 52646.286 24/12/14,17:05:23,18,10,1, 11.9,1,1, -5.435, 10541.732, 335.312, 52646.216 24/12/14,17:05:23,19,10,1, 11.9,1,1, -5.435, 10541.726, 335.326, 52646.273 24/12/14,17:05:24,00,10,1, 11.9,1,1, -5.433, 10541.722, 335.326, 52646.273 24/12/14,17:05:24,01,10,1, 11.9,1,1, -5.433, 10541.710, 335.292, 52646.184 24/12/14,17:05:24,02,10,1, 11.9,1,1, -5.433, 10541.729, 335.267, 52646.137 24/12/14,17:05:24,03,10,1, 11.9,1,1, -5.433, 10541.691, 335.245, 52646.122 24/12/14,17:05:24,04,10,1, 11.9,1,1, -5.433, 10541.696, 335.253, 52646.146 24/12/14,17:05:24,05,10,1, 11.9,1,1, -5.433, 10541.737, 335.242, 52646.148 24/12/14,17:05:24,06,10,1, 11.9,1,1, -5.433, 10541.694, 335.224, 52646.169 24/12/14,17:05:24,07,10,1, 11.9,1,1, -5.433, 10541.688, 335.192, 52646.185 24/12/14,17:05:24,08,10,1, 11.9,1,1, -5.433, 10541.699, 335.195, 52646.199 24/12/14,17:05:24,09,10,1, 11.9,1,1, -5.433, 10541.728, 335.152, 52645.903 24/12/14,17:05:24,10,10,1, 11.9,1,1, -5.433, 10541.660, 335.153, 52646.128 24/12/14,17:05:24,11,10,1, 11.9,1,1, -5.433, 10541.664, 335.160, 52646.063 24/12/14,17:05:24,12,10,1, 11.9,1,1, -5.433, 10541.640, 335.147, 52646.135 24/12/14,17:05:24,13,10,1, 11.9,1,1, -5.433, 10541.657, 335.129, 52646.107 24/12/14,17:05:24,14,10,1, 11.9,1,1, -5.433, 10541.647, 335.078, 52646.142 24/12/14,17:05:24,15,10,1, 11.9,1,1, -5.433, 10541.651, 335.069, 52646.068 24/12/14,17:05:24,16,10,1, 11.9,1,1, -5.433, 10541.634, 335.077, 52646.040 24/12/14,17:05:24,17,10,1, 11.9,1,1, -5.433, 10541.612, 335.038, 52646.050 24/12/14,17:05:24,18,10,1, 11.9,1,1, -5.433, 10541.608, 335.048, 52646.069 24/12/14,17:05:24,19,10,1, 11.9,1,1, -5.433, 10541.612, 335.026, 52646.037 24/12/14,17:05:25,00,10,1, 11.9,1,1, -5.438, 10541.605, 335.026, 52646.037 24/12/14,17:05:25,01,10,1, 11.9,1,1, -5.438, 10541.584, 335.003, 52646.018 24/12/14,17:05:25,02,10,1, 11.9,1,1, -5.438, 10541.617, 334.987, 52645.963 24/12/14,17:05:25,03,10,1, 11.9,1,1, -5.438, 10541.587, 334.971, 52645.946 24/12/14,17:05:25,04,10,1, 11.9,1,1, -5.438, 10541.565, 334.946, 52645.939 24/12/14,17:05:25,05,10,1, 11.9,1,1, -5.438, 10541.583, 334.980, 52645.899 24/12/14,17:05:25,06,10,1, 11.9,1,1, -5.438, 10541.586, 334.930, 52645.889 24/12/14,17:05:25,07,10,1, 11.9,1,1, -5.438, 10541.569, 334.943, 52645.931 24/12/14,17:05:25,08,10,1, 11.9,1,1, -5.438, 10541.594, 334.916, 52645.892 24/12/14,17:05:25,09,10,1, 11.9,1,1, -5.438, 10541.559, 334.872, 52645.940 24/12/14,17:05:25,10,10,1, 11.9,1,1, -5.438, 10541.561, 334.901, 52645.873 24/12/14,17:05:25,11,10,1, 11.9,1,1, -5.438, 10541.563, 334.841, 52645.818 24/12/14,17:05:25,12,10,1, 11.9,1,1, -5.438, 10541.559, 334.861, 52645.822 24/12/14,17:05:25,13,10,1, 11.9,1,1, -5.438, 10541.548, 334.862, 52645.786 24/12/14,17:05:25,14,10,1, 11.9,1,1, -5.438, 10541.537, 334.824, 52645.860 24/12/14,17:05:25,15,10,1, 11.9,1,1, -5.438, 10541.541, 334.847, 52645.753 24/12/14,17:05:25,16,10,1, 11.9,1,1, -5.438, 10541.520, 334.789, 52645.826 24/12/14,17:05:25,17,10,1, 11.9,1,1, -5.438, 10541.512, 334.802, 52645.853 24/12/14,17:05:25,18,10,1, 11.9,1,1, -5.438, 10541.537, 334.759, 52645.754 24/12/14,17:05:25,19,10,1, 11.9,1,1, -5.438, 10541.513, 334.758, 52645.777 24/12/14,17:05:26,00,10,1, 11.9,1,1, -5.436, 10541.505, 334.758, 52645.777 24/12/14,17:05:26,01,10,1, 11.9,1,1, -5.436, 10541.511, 334.714, 52645.814 24/12/14,17:05:26,02,10,1, 11.9,1,1, -5.436, 10541.500, 334.730, 52645.719 24/12/14,17:05:26,03,10,1, 11.9,1,1, -5.436, 10541.501, 334.715, 52645.680 24/12/14,17:05:26,04,10,1, 11.9,1,1, -5.436, 10541.497, 334.707, 52645.685 24/12/14,17:05:26,05,10,1, 11.9,1,1, -5.436, 10541.489, 334.679, 52645.695 24/12/14,17:05:26,06,10,1, 11.9,1,1, -5.436, 10541.510, 334.650, 52645.629 24/12/14,17:05:26,07,10,1, 11.9,1,1, -5.436, 10541.470, 334.670, 52645.719 24/12/14,17:05:26,08,10,1, 11.9,1,1, -5.436, 10541.462, 334.636, 52645.668 24/12/14,17:05:26,09,10,1, 11.9,1,1, -5.436, 10541.470, 334.651, 52645.641 24/12/14,17:05:26,10,10,1, 11.9,1,1, -5.436, 10541.478, 334.595, 52645.643 24/12/14,17:05:26,11,10,1, 11.9,1,1, -5.436, 10541.469, 334.604, 52645.623 24/12/14,17:05:26,12,10,1, 11.9,1,1, -5.436, 10541.457, 334.581, 52645.650 24/12/14,17:05:26,13,10,1, 11.9,1,1, -5.436, 10541.435, 334.572, 52645.628 24/12/14,17:05:26,14,10,1, 11.9,1,1, -5.436, 10541.471, 334.569, 52645.581 24/12/14,17:05:26,15,10,1, 11.9,1,1, -5.436, 10541.442, 334.524, 52645.524 24/12/14,17:05:26,16,10,1, 11.9,1,1, -5.436, 10541.446, 334.543, 52645.570 24/12/14,17:05:26,17,10,1, 11.9,1,1, -5.436, 10541.418, 334.506, 52645.599 24/12/14,17:05:26,18,10,1, 11.9,1,1, -5.436, 10541.429, 334.495, 52645.554 24/12/14,17:05:26,19,10,1, 11.9,1,1, -5.436, 10541.433, 334.496, 52645.578 24/12/14,17:05:27,00,10,1, 11.9,1,1, -5.434, 10541.430, 334.496, 52645.578 24/12/14,17:05:27,01,10,1, 11.9,1,1, -5.434, 10541.424, 334.471, 52645.473 24/12/14,17:05:27,02,10,1, 11.9,1,1, -5.434, 10541.431, 334.434, 52645.532 24/12/14,17:05:27,03,10,1, 11.9,1,1, -5.434, 10541.403, 334.482, 52645.553 24/12/14,17:05:27,04,10,1, 11.9,1,1, -5.434, 10541.439, 334.430, 52645.502 24/12/14,17:05:27,05,10,1, 11.9,1,1, -5.434, 10541.417, 334.402, 52645.510 24/12/14,17:05:27,06,10,1, 11.9,1,1, -5.434, 10541.401, 334.418, 52645.441 24/12/14,17:05:27,07,10,1, 11.9,1,1, -5.434, 10541.378, 334.385, 52645.451 24/12/14,17:05:27,08,10,1, 11.9,1,1, -5.434, 10541.410, 334.385, 52645.440 24/12/14,17:05:27,09,10,1, 11.9,1,1, -5.434, 10541.373, 334.377, 52645.459 24/12/14,17:05:27,10,10,1, 11.9,1,1, -5.434, 10541.402, 334.346, 52645.405 24/12/14,17:05:27,11,10,1, 11.9,1,1, -5.434, 10541.350, 334.354, 52645.443 24/12/14,17:05:27,12,10,1, 11.9,1,1, -5.434, 10541.389, 334.339, 52645.315 24/12/14,17:05:27,13,10,1, 11.9,1,1, -5.434, 10541.384, 334.344, 52645.370 24/12/14,17:05:27,14,10,1, 11.9,1,1, -5.434, 10541.385, 334.317, 52645.409 24/12/14,17:05:27,15,10,1, 11.9,1,1, -5.434, 10541.395, 334.310, 52645.357 24/12/14,17:05:27,16,10,1, 11.9,1,1, -5.434, 10541.405, 334.281, 52645.439 24/12/14,17:05:27,17,10,1, 11.9,1,1, -5.434, 10541.362, 334.275, 52645.352 24/12/14,17:05:27,18,10,1, 11.9,1,1, -5.434, 10541.369, 334.274, 52645.325 24/12/14,17:05:27,19,10,1, 11.9,1,1, -5.434, 10541.359, 334.255, 52645.374 24/12/14,17:05:28,00,11,1, 12.0,1,1, -5.436, 10541.354, 334.255, 52645.374 24/12/14,17:05:28,01,11,1, 12.0,1,1, -5.436, 10541.346, 334.194, 52645.343 24/12/14,17:05:28,02,11,1, 12.0,1,1, -5.436, 10541.353, 334.216, 52645.241 24/12/14,17:05:28,03,11,1, 12.0,1,1, -5.436, 10541.380, 334.190, 52645.293 24/12/14,17:05:28,04,11,1, 12.0,1,1, -5.436, 10541.336, 334.182, 52645.250 24/12/14,17:05:28,05,11,1, 12.0,1,1, -5.436, 10541.382, 334.207, 52645.232 24/12/14,17:05:28,06,11,1, 12.0,1,1, -5.436, 10541.356, 334.170, 52645.313 24/12/14,17:05:28,07,11,1, 12.0,1,1, -5.436, 10541.368, 334.186, 52645.307 24/12/14,17:05:28,08,11,1, 12.0,1,1, -5.436, 10541.354, 334.159, 52645.185 24/12/14,17:05:28,09,11,1, 12.0,1,1, -5.436, 10541.370, 334.150, 52645.294 24/12/14,17:05:28,10,11,1, 12.0,1,1, -5.436, 10541.352, 334.141, 52645.201 24/12/14,17:05:28,11,11,1, 12.0,1,1, -5.436, 10541.360, 334.110, 52645.158 24/12/14,17:05:28,12,11,1, 12.0,1,1, -5.436, 10541.367, 334.132, 52645.236 24/12/14,17:05:28,13,11,1, 12.0,1,1, -5.436, 10541.356, 334.086, 52645.160 24/12/14,17:05:28,14,11,1, 12.0,1,1, -5.436, 10541.339, 334.078, 52645.148 24/12/14,17:05:28,15,11,1, 12.0,1,1, -5.436, 10541.379, 334.085, 52645.200 24/12/14,17:05:28,16,11,1, 12.0,1,1, -5.436, 10541.354, 334.055, 52645.199 24/12/14,17:05:28,17,11,1, 12.0,1,1, -5.436, 10541.345, 334.076, 52645.217 24/12/14,17:05:28,18,11,1, 12.0,1,1, -5.436, 10541.351, 334.044, 52645.159 24/12/14,17:05:28,19,11,1, 12.0,1,1, -5.436, 10541.376, 334.047, 52645.166 24/12/14,17:05:29,00,10,1, 11.9,1,1, -5.446, 10541.371, 334.047, 52645.166 24/12/14,17:05:29,01,10,1, 11.9,1,1, -5.446, 10541.363, 334.036, 52645.107 24/12/14,17:05:29,02,10,1, 11.9,1,1, -5.446, 10541.358, 334.013, 52645.053 24/12/14,17:05:29,03,10,1, 11.9,1,1, -5.446, 10541.355, 333.988, 52645.059 24/12/14,17:05:29,04,10,1, 11.9,1,1, -5.446, 10541.342, 334.031, 52645.109 24/12/14,17:05:29,05,10,1, 11.9,1,1, -5.446, 10541.371, 333.975, 52645.120 24/12/14,17:05:29,06,10,1, 11.9,1,1, -5.446, 10541.351, 333.974, 52645.060 24/12/14,17:05:29,07,10,1, 11.9,1,1, -5.446, 10541.356, 333.927, 52645.069 24/12/14,17:05:29,08,10,1, 11.9,1,1, -5.446, 10541.359, 333.929, 52645.084 24/12/14,17:05:29,09,10,1, 11.9,1,1, -5.446, 10541.345, 333.943, 52644.946 24/12/14,17:05:29,10,10,1, 11.9,1,1, -5.446, 10541.331, 333.889, 52645.031 24/12/14,17:05:29,11,10,1, 11.9,1,1, -5.446, 10541.345, 333.923, 52644.968 24/12/14,17:05:29,12,10,1, 11.9,1,1, -5.446, 10541.339, 333.907, 52644.960 24/12/14,17:05:29,13,10,1, 11.9,1,1, -5.446, 10541.365, 333.900, 52644.995 24/12/14,17:05:29,14,10,1, 11.9,1,1, -5.446, 10541.350, 333.896, 52644.962 24/12/14,17:05:29,15,10,1, 11.9,1,1, -5.446, 10541.337, 333.889, 52644.927 24/12/14,17:05:29,16,10,1, 11.9,1,1, -5.446, 10541.349, 333.876, 52644.970 24/12/14,17:05:29,17,10,1, 11.9,1,1, -5.446, 10541.328, 333.866, 52645.102 24/12/14,17:05:29,18,10,1, 11.9,1,1, -5.446, 10541.340, 333.889, 52644.987 24/12/14,17:05:29,19,10,1, 11.9,1,1, -5.446, 10541.343, 333.869, 52644.901 24/12/14,17:05:30,00,10,1, 12.0,1,1, -5.437, 10541.338, 333.869, 52644.901 24/12/14,17:05:30,01,10,1, 12.0,1,1, -5.437, 10541.346, 333.863, 52644.934 24/12/14,17:05:30,02,10,1, 12.0,1,1, -5.437, 10541.385, 333.820, 52644.850 24/12/14,17:05:30,03,10,1, 12.0,1,1, -5.437, 10541.381, 333.815, 52644.879 24/12/14,17:05:30,04,10,1, 12.0,1,1, -5.437, 10541.359, 333.801, 52644.799 24/12/14,17:05:30,05,10,1, 12.0,1,1, -5.437, 10541.334, 333.796, 52644.786 24/12/14,17:05:30,06,10,1, 12.0,1,1, -5.437, 10541.368, 333.791, 52644.855 24/12/14,17:05:30,07,10,1, 12.0,1,1, -5.437, 10541.336, 333.778, 52644.871 24/12/14,17:05:30,08,10,1, 12.0,1,1, -5.437, 10541.366, 333.767, 52644.856 24/12/14,17:05:30,09,10,1, 12.0,1,1, -5.437, 10541.358, 333.747, 52644.740 24/12/14,17:05:30,10,10,1, 12.0,1,1, -5.437, 10541.356, 333.777, 52644.817 24/12/14,17:05:30,11,10,1, 12.0,1,1, -5.437, 10541.377, 333.760, 52644.800 24/12/14,17:05:30,12,10,1, 12.0,1,1, -5.437, 10541.362, 333.755, 52644.733 24/12/14,17:05:30,13,10,1, 12.0,1,1, -5.437, 10541.375, 333.758, 52644.745 24/12/14,17:05:30,14,10,1, 12.0,1,1, -5.437, 10541.362, 333.708, 52644.784 24/12/14,17:05:30,15,10,1, 12.0,1,1, -5.437, 10541.377, 333.731, 52644.751 24/12/14,17:05:30,16,10,1, 12.0,1,1, -5.437, 10541.363, 333.692, 52644.826 24/12/14,17:05:30,17,10,1, 12.0,1,1, -5.437, 10541.379, 333.715, 52644.792 24/12/14,17:05:30,18,10,1, 12.0,1,1, -5.437, 10541.384, 333.712, 52644.721 24/12/14,17:05:30,19,10,1, 12.0,1,1, -5.437, 10541.401, 333.681, 52644.737 24/12/14,17:05:31,00,10,1, 12.0,1,1, -5.448, 10541.396, 333.681, 52644.737 24/12/14,17:05:31,01,10,1, 12.0,1,1, -5.448, 10541.370, 333.706, 52644.704 24/12/14,17:05:31,02,10,1, 12.0,1,1, -5.448, 10541.364, 333.703, 52644.670 24/12/14,17:05:31,03,10,1, 12.0,1,1, -5.448, 10541.373, 333.669, 52644.674 24/12/14,17:05:31,04,10,1, 12.0,1,1, -5.448, 10541.371, 333.675, 52644.687 24/12/14,17:05:31,05,10,1, 12.0,1,1, -5.448, 10541.376, 333.642, 52644.685 24/12/14,17:05:31,06,10,1, 12.0,1,1, -5.448, 10541.386, 333.646, 52644.608 24/12/14,17:05:31,07,10,1, 12.0,1,1, -5.448, 10541.370, 333.659, 52644.724 24/12/14,17:05:31,08,10,1, 12.0,1,1, -5.448, 10541.412, 333.637, 52644.733 24/12/14,17:05:31,09,10,1, 12.0,1,1, -5.448, 10541.409, 333.631, 52644.663 24/12/14,17:05:31,10,10,1, 12.0,1,1, -5.448, 10541.400, 333.643, 52644.751 24/12/14,17:05:31,11,10,1, 12.0,1,1, -5.448, 10541.406, 333.609, 52644.618 24/12/14,17:05:31,12,10,1, 12.0,1,1, -5.448, 10541.394, 333.603, 52644.678 24/12/14,17:05:31,13,10,1, 12.0,1,1, -5.448, 10541.433, 333.599, 52644.584 24/12/14,17:05:31,14,10,1, 12.0,1,1, -5.448, 10541.425, 333.621, 52644.629 24/12/14,17:05:31,15,10,1, 12.0,1,1, -5.448, 10541.422, 333.602, 52644.630 24/12/14,17:05:31,16,10,1, 12.0,1,1, -5.448, 10541.420, 333.602, 52644.656 24/12/14,17:05:31,17,10,1, 12.0,1,1, -5.448, 10541.441, 333.581, 52644.530 24/12/14,17:05:31,18,10,1, 12.0,1,1, -5.448, 10541.408, 333.551, 52644.544 24/12/14,17:05:31,19,10,1, 12.0,1,1, -5.448, 10541.467, 333.572, 52644.647 24/12/14,17:05:32,00,10,1, 11.9,1,1, -5.444, 10541.463, 333.572, 52644.647 24/12/14,17:05:32,01,10,1, 11.9,1,1, -5.444, 10541.441, 333.560, 52644.592 24/12/14,17:05:32,02,10,1, 11.9,1,1, -5.444, 10541.458, 333.568, 52644.518 24/12/14,17:05:32,03,10,1, 11.9,1,1, -5.444, 10541.476, 333.519, 52644.505 24/12/14,17:05:32,04,10,1, 11.9,1,1, -5.444, 10541.476, 333.548, 52644.551 24/12/14,17:05:32,05,10,1, 11.9,1,1, -5.444, 10541.482, 333.505, 52644.482 24/12/14,17:05:32,06,10,1, 11.9,1,1, -5.444, 10541.463, 333.535, 52644.510 24/12/14,17:05:32,07,10,1, 11.9,1,1, -5.444, 10541.499, 333.518, 52644.492 24/12/14,17:05:32,08,10,1, 11.9,1,1, -5.444, 10541.471, 333.513, 52644.458 24/12/14,17:05:32,09,10,1, 11.9,1,1, -5.444, 10541.497, 333.519, 52644.498 24/12/14,17:05:32,10,10,1, 11.9,1,1, -5.444, 10541.483, 333.499, 52644.481 24/12/14,17:05:32,11,10,1, 11.9,1,1, -5.444, 10541.485, 333.510, 52644.424 24/12/14,17:05:32,12,10,1, 11.9,1,1, -5.444, 10541.493, 333.478, 52644.373 24/12/14,17:05:32,13,10,1, 11.9,1,1, -5.444, 10541.493, 333.473, 52644.491 24/12/14,17:05:32,14,10,1, 11.9,1,1, -5.444, 10541.503, 333.493, 52644.413 24/12/14,17:05:32,15,10,1, 11.9,1,1, -5.444, 10541.519, 333.455, 52644.375 24/12/14,17:05:32,16,10,1, 11.9,1,1, -5.444, 10541.513, 333.474, 52644.437 24/12/14,17:05:32,17,10,1, 11.9,1,1, -5.444, 10541.551, 333.440, 52644.323 24/12/14,17:05:32,18,10,1, 11.9,1,1, -5.444, 10541.566, 333.479, 52644.462 24/12/14,17:05:32,19,10,1, 11.9,1,1, -5.444, 10541.542, 333.445, 52644.410 24/12/14,17:05:33,00,10,1, 11.9,1,1, -5.435, 10541.538, 333.445, 52644.410 24/12/14,17:05:33,01,10,1, 11.9,1,1, -5.435, 10541.568, 333.447, 52644.352 24/12/14,17:05:33,02,10,1, 11.9,1,1, -5.435, 10541.555, 333.397, 52644.320 24/12/14,17:05:33,03,10,1, 11.9,1,1, -5.435, 10541.562, 333.446, 52644.304 24/12/14,17:05:33,04,10,1, 11.9,1,1, -5.435, 10541.571, 333.396, 52644.289 24/12/14,17:05:33,05,10,1, 11.9,1,1, -5.435, 10541.590, 333.424, 52644.302 24/12/14,17:05:33,06,10,1, 11.9,1,1, -5.435, 10541.584, 333.436, 52644.248 24/12/14,17:05:33,07,10,1, 11.9,1,1, -5.435, 10541.585, 333.399, 52644.266 24/12/14,17:05:33,08,10,1, 11.9,1,1, -5.435, 10541.593, 333.417, 52644.287 24/12/14,17:05:33,09,10,1, 11.9,1,1, -5.435, 10541.576, 333.377, 52644.233 24/12/14,17:05:33,10,10,1, 11.9,1,1, -5.435, 10541.606, 333.404, 52644.300 24/12/14,17:05:33,11,10,1, 11.9,1,1, -5.435, 10541.596, 333.394, 52644.197 24/12/14,17:05:33,12,10,1, 11.9,1,1, -5.435, 10541.607, 333.391, 52644.207 24/12/14,17:05:33,13,10,1, 11.9,1,1, -5.435, 10541.629, 333.404, 52644.171 24/12/14,17:05:33,14,10,1, 11.9,1,1, -5.435, 10541.634, 333.397, 52644.298 24/12/14,17:05:33,15,10,1, 11.9,1,1, -5.435, 10541.632, 333.417, 52644.220 24/12/14,17:05:33,16,10,1, 11.9,1,1, -5.435, 10541.633, 333.375, 52644.194 24/12/14,17:05:33,17,10,1, 11.9,1,1, -5.435, 10541.629, 333.386, 52644.190 24/12/14,17:05:33,18,10,1, 11.9,1,1, -5.435, 10541.625, 333.385, 52644.153 24/12/14,17:05:33,19,10,1, 11.9,1,1, -5.435, 10541.644, 333.354, 52644.165 24/12/14,17:05:34,00,10,1, 11.9,1,1, -5.436, 10541.638, 333.354, 52644.165 24/12/14,17:05:34,01,10,1, 11.9,1,1, -5.436, 10541.666, 333.354, 52644.117 24/12/14,17:05:34,02,10,1, 11.9,1,1, -5.436, 10541.684, 333.351, 52644.135 24/12/14,17:05:34,03,10,1, 11.9,1,1, -5.436, 10541.663, 333.330, 52644.166 24/12/14,17:05:34,04,10,1, 11.9,1,1, -5.436, 10541.651, 333.334, 52644.105 24/12/14,17:05:34,05,10,1, 11.9,1,1, -5.436, 10541.684, 333.333, 52644.075 24/12/14,17:05:34,06,10,1, 11.9,1,1, -5.436, 10541.670, 333.333, 52644.075 24/12/14,17:05:34,07,10,1, 11.9,1,1, -5.436, 10541.708, 333.357, 52644.097 24/12/14,17:05:34,08,10,1, 11.9,1,1, -5.436, 10541.684, 333.315, 52644.044 24/12/14,17:05:34,09,10,1, 11.9,1,1, -5.436, 10541.693, 333.341, 52644.120 24/12/14,17:05:34,10,10,1, 11.9,1,1, -5.436, 10541.695, 333.339, 52644.096 24/12/14,17:05:34,11,10,1, 11.9,1,1, -5.436, 10541.713, 333.323, 52644.074 24/12/14,17:05:34,12,10,1, 11.9,1,1, -5.436, 10541.704, 333.310, 52644.047 24/12/14,17:05:34,13,10,1, 11.9,1,1, -5.436, 10541.706, 333.277, 52644.048 24/12/14,17:05:34,14,10,1, 11.9,1,1, -5.436, 10541.721, 333.312, 52644.006 24/12/14,17:05:34,15,10,1, 11.9,1,1, -5.436, 10541.725, 333.296, 52643.973 24/12/14,17:05:34,16,10,1, 11.9,1,1, -5.436, 10541.737, 333.284, 52643.978 24/12/14,17:05:34,17,10,1, 11.9,1,1, -5.436, 10541.755, 333.296, 52644.014 24/12/14,17:05:34,18,10,1, 11.9,1,1, -5.436, 10541.738, 333.289, 52644.050 24/12/14,17:05:34,19,10,1, 11.9,1,1, -5.436, 10541.757, 333.304, 52643.986 24/12/14,17:05:35,00,10,1, 11.9,1,1, -5.440, 10541.755, 333.304, 52643.986 24/12/14,17:05:35,01,10,1, 11.9,1,1, -5.440, 10541.744, 333.275, 52643.999 24/12/14,17:05:35,02,10,1, 11.9,1,1, -5.440, 10541.771, 333.287, 52643.959 24/12/14,17:05:35,03,10,1, 11.9,1,1, -5.440, 10541.769, 333.283, 52643.942 24/12/14,17:05:35,04,10,1, 11.9,1,1, -5.440, 10541.771, 333.312, 52643.993 24/12/14,17:05:35,05,10,1, 11.9,1,1, -5.440, 10541.773, 333.275, 52643.827 24/12/14,17:05:35,06,10,1, 11.9,1,1, -5.440, 10541.772, 333.267, 52643.933 24/12/14,17:05:35,07,10,1, 11.9,1,1, -5.440, 10541.771, 333.252, 52643.902 24/12/14,17:05:35,08,10,1, 11.9,1,1, -5.440, 10541.801, 333.250, 52643.954 24/12/14,17:05:35,09,10,1, 11.9,1,1, -5.440, 10541.801, 333.255, 52643.937 24/12/14,17:05:35,10,10,1, 11.9,1,1, -5.440, 10541.775, 333.239, 52643.862 24/12/14,17:05:35,11,10,1, 11.9,1,1, -5.440, 10541.799, 333.255, 52643.915 24/12/14,17:05:35,12,10,1, 11.9,1,1, -5.440, 10541.784, 333.260, 52643.825 24/12/14,17:05:35,13,10,1, 11.9,1,1, -5.440, 10541.776, 333.262, 52643.849 24/12/14,17:05:35,14,10,1, 11.9,1,1, -5.440, 10541.788, 333.253, 52643.816 24/12/14,17:05:35,15,10,1, 11.9,1,1, -5.440, 10541.827, 333.240, 52643.833 24/12/14,17:05:35,16,10,1, 11.9,1,1, -5.440, 10541.804, 333.257, 52643.896 24/12/14,17:05:35,17,10,1, 11.9,1,1, -5.440, 10541.802, 333.243, 52643.820 24/12/14,17:05:35,18,10,1, 11.9,1,1, -5.440, 10541.810, 333.241, 52643.809 24/12/14,17:05:35,19,10,1, 11.9,1,1, -5.440, 10541.809, 333.283, 52643.827 24/12/14,17:05:36,00,10,1, 11.9,1,1, -5.435, 10541.805, 333.283, 52643.827 24/12/14,17:05:36,01,10,1, 11.9,1,1, -5.435, 10541.825, 333.258, 52643.824 24/12/14,17:05:36,02,10,1, 11.9,1,1, -5.435, 10541.824, 333.254, 52643.797 24/12/14,17:05:36,03,10,1, 11.9,1,1, -5.435, 10541.831, 333.276, 52643.708 24/12/14,17:05:36,04,10,1, 11.9,1,1, -5.435, 10541.820, 333.262, 52643.723 24/12/14,17:05:36,05,10,1, 11.9,1,1, -5.435, 10541.856, 333.253, 52643.788 24/12/14,17:05:36,06,10,1, 11.9,1,1, -5.435, 10541.849, 333.267, 52643.756 24/12/14,17:05:36,07,10,1, 11.9,1,1, -5.435, 10541.859, 333.245, 52643.705 24/12/14,17:05:36,08,10,1, 11.9,1,1, -5.435, 10541.859, 333.264, 52643.740 24/12/14,17:05:36,09,10,1, 11.9,1,1, -5.435, 10541.859, 333.250, 52643.756 24/12/14,17:05:36,10,10,1, 11.9,1,1, -5.435, 10541.871, 333.250, 52643.775 24/12/14,17:05:36,11,10,1, 11.9,1,1, -5.435, 10541.860, 333.225, 52643.715 24/12/14,17:05:36,12,10,1, 11.9,1,1, -5.435, 10541.865, 333.220, 52643.693 24/12/14,17:05:36,13,10,1, 11.9,1,1, -5.435, 10541.851, 333.230, 52643.676 24/12/14,17:05:36,14,10,1, 11.9,1,1, -5.435, 10541.883, 333.218, 52643.718 24/12/14,17:05:36,15,10,1, 11.9,1,1, -5.435, 10541.864, 333.230, 52643.676 24/12/14,17:05:36,16,10,1, 11.9,1,1, -5.435, 10541.866, 333.218, 52643.614 24/12/14,17:05:36,17,10,1, 11.9,1,1, -5.435, 10541.897, 333.254, 52643.701 24/12/14,17:05:36,18,10,1, 11.9,1,1, -5.435, 10541.886, 333.215, 52643.654 24/12/14,17:05:36,19,10,1, 11.9,1,1, -5.435, 10541.871, 333.225, 52643.593 24/12/14,17:05:37,00,10,1, 12.0,1,1, -5.435, 10541.863, 333.225, 52643.593 24/12/14,17:05:37,01,10,1, 12.0,1,1, -5.435, 10541.909, 333.208, 52643.625 24/12/14,17:05:37,02,10,1, 12.0,1,1, -5.435, 10541.873, 333.238, 52643.659 24/12/14,17:05:37,03,10,1, 12.0,1,1, -5.435, 10541.903, 333.205, 52643.623 24/12/14,17:05:37,04,10,1, 12.0,1,1, -5.435, 10541.890, 333.233, 52643.603 24/12/14,17:05:37,05,10,1, 12.0,1,1, -5.435, 10541.906, 333.229, 52643.574 24/12/14,17:05:37,06,10,1, 12.0,1,1, -5.435, 10541.907, 333.204, 52643.539 24/12/14,17:05:37,07,10,1, 12.0,1,1, -5.435, 10541.906, 333.218, 52643.542 24/12/14,17:05:37,08,10,1, 12.0,1,1, -5.435, 10541.895, 333.197, 52643.615 24/12/14,17:05:37,09,10,1, 12.0,1,1, -5.435, 10541.890, 333.214, 52643.536 24/12/14,17:05:37,10,10,1, 12.0,1,1, -5.435, 10541.903, 333.199, 52643.503 24/12/14,17:05:37,11,10,1, 12.0,1,1, -5.435, 10541.917, 333.211, 52643.591 24/12/14,17:05:37,12,10,1, 12.0,1,1, -5.435, 10541.917, 333.203, 52643.529 24/12/14,17:05:37,13,10,1, 12.0,1,1, -5.435, 10541.897, 333.187, 52643.497 24/12/14,17:05:37,14,10,1, 12.0,1,1, -5.435, 10541.909, 333.210, 52643.488 24/12/14,17:05:37,15,10,1, 12.0,1,1, -5.435, 10541.912, 333.194, 52643.486 24/12/14,17:05:37,16,10,1, 12.0,1,1, -5.435, 10541.914, 333.187, 52643.534 24/12/14,17:05:37,17,10,1, 12.0,1,1, -5.435, 10541.914, 333.188, 52643.479 24/12/14,17:05:37,18,10,1, 12.0,1,1, -5.435, 10541.907, 333.197, 52643.492 24/12/14,17:05:37,19,10,1, 12.0,1,1, -5.435, 10541.914, 333.176, 52643.456 24/12/14,17:05:38,00,10,1, 11.9,1,1, -5.442, 10541.914, 333.176, 52643.456 24/12/14,17:05:38,01,10,1, 11.9,1,1, -5.442, 10541.924, 333.173, 52643.533 24/12/14,17:05:38,02,10,1, 11.9,1,1, -5.442, 10541.927, 333.153, 52643.425 24/12/14,17:05:38,03,10,1, 11.9,1,1, -5.442, 10541.904, 333.159, 52643.489 24/12/14,17:05:38,04,10,1, 11.9,1,1, -5.442, 10541.904, 333.170, 52643.524 24/12/14,17:05:38,05,10,1, 11.9,1,1, -5.442, 10541.922, 333.144, 52643.400 24/12/14,17:05:38,06,10,1, 11.9,1,1, -5.442, 10541.929, 333.168, 52643.458 24/12/14,17:05:38,07,10,1, 11.9,1,1, -5.442, 10541.934, 333.139, 52643.386 24/12/14,17:05:38,08,10,1, 11.9,1,1, -5.442, 10541.936, 333.176, 52643.422 24/12/14,17:05:38,09,10,1, 11.9,1,1, -5.442, 10541.925, 333.154, 52643.447 24/12/14,17:05:38,10,10,1, 11.9,1,1, -5.442, 10541.905, 333.121, 52643.345 24/12/14,17:05:38,11,10,1, 11.9,1,1, -5.442, 10541.916, 333.174, 52643.290 24/12/14,17:05:38,12,10,1, 11.9,1,1, -5.442, 10541.934, 333.112, 52643.320 24/12/14,17:05:38,13,10,1, 11.9,1,1, -5.442, 10541.931, 333.143, 52643.335 24/12/14,17:05:38,14,10,1, 11.9,1,1, -5.442, 10541.948, 333.121, 52643.318 24/12/14,17:05:38,15,10,1, 11.9,1,1, -5.442, 10541.937, 333.116, 52643.347 24/12/14,17:05:38,16,10,1, 11.9,1,1, -5.442, 10541.928, 333.121, 52643.343 24/12/14,17:05:38,17,10,1, 11.9,1,1, -5.442, 10541.948, 333.092, 52643.231 24/12/14,17:05:38,18,10,1, 11.9,1,1, -5.442, 10541.982, 333.108, 52643.230 24/12/14,17:05:38,19,10,1, 11.9,1,1, -5.442, 10541.944, 333.092, 52643.257 24/12/14,17:05:39,00,10,1, 11.9,1,1, -5.435, 10541.939, 333.092, 52643.257 24/12/14,17:05:39,01,10,1, 11.9,1,1, -5.435, 10541.959, 333.071, 52643.278 24/12/14,17:05:39,02,10,1, 11.9,1,1, -5.435, 10541.950, 333.076, 52643.254 24/12/14,17:05:39,03,10,1, 11.9,1,1, -5.435, 10541.950, 333.081, 52643.207 24/12/14,17:05:39,04,10,1, 11.9,1,1, -5.435, 10541.943, 333.076, 52643.210 24/12/14,17:05:39,05,10,1, 11.9,1,1, -5.435, 10541.985, 333.079, 52643.296 24/12/14,17:05:39,06,10,1, 11.9,1,1, -5.435, 10541.966, 333.055, 52643.179 24/12/14,17:05:39,07,10,1, 11.9,1,1, -5.435, 10541.962, 333.060, 52643.283 24/12/14,17:05:39,08,10,1, 11.9,1,1, -5.435, 10541.967, 333.058, 52643.156 24/12/14,17:05:39,09,10,1, 11.9,1,1, -5.435, 10541.976, 333.035, 52643.207 24/12/14,17:05:39,10,10,1, 11.9,1,1, -5.435, 10541.985, 333.055, 52643.144 24/12/14,17:05:39,11,10,1, 11.9,1,1, -5.435, 10541.956, 333.030, 52643.166 24/12/14,17:05:39,12,10,1, 11.9,1,1, -5.435, 10541.993, 333.052, 52643.210 24/12/14,17:05:39,13,10,1, 11.9,1,1, -5.435, 10541.976, 333.048, 52643.135 24/12/14,17:05:39,14,10,1, 11.9,1,1, -5.435, 10541.961, 333.026, 52643.207 24/12/14,17:05:39,15,10,1, 11.9,1,1, -5.435, 10541.960, 333.037, 52643.187 24/12/14,17:05:39,16,10,1, 11.9,1,1, -5.435, 10541.971, 333.016, 52643.167 24/12/14,17:05:39,17,10,1, 11.9,1,1, -5.435, 10541.985, 333.036, 52643.158 24/12/14,17:05:39,18,10,1, 11.9,1,1, -5.435, 10541.960, 332.992, 52643.168 24/12/14,17:05:39,19,10,1, 11.9,1,1, -5.435, 10541.965, 333.005, 52643.047 24/12/14,17:05:40,00,10,1, 11.9,1,1, -5.438, 10541.964, 333.005, 52643.047 24/12/14,17:05:40,01,10,1, 11.9,1,1, -5.438, 10541.980, 333.003, 52643.141 24/12/14,17:05:40,02,10,1, 11.9,1,1, -5.438, 10541.977, 333.007, 52643.089 24/12/14,17:05:40,03,10,1, 11.9,1,1, -5.438, 10541.985, 332.962, 52643.053 24/12/14,17:05:40,04,10,1, 11.9,1,1, -5.438, 10541.976, 332.995, 52643.126 24/12/14,17:05:40,05,10,1, 11.9,1,1, -5.438, 10541.961, 332.951, 52643.043 24/12/14,17:05:40,06,10,1, 11.9,1,1, -5.438, 10541.983, 332.982, 52643.082 24/12/14,17:05:40,07,10,1, 11.9,1,1, -5.438, 10541.956, 332.970, 52642.971 24/12/14,17:05:40,08,10,1, 11.9,1,1, -5.438, 10541.969, 332.968, 52643.018 24/12/14,17:05:40,09,10,1, 11.9,1,1, -5.438, 10541.996, 332.976, 52642.983 24/12/14,17:05:40,10,10,1, 11.9,1,1, -5.438, 10541.990, 332.927, 52643.004 24/12/14,17:05:40,11,10,1, 11.9,1,1, -5.438, 10541.985, 332.967, 52642.991 24/12/14,17:05:40,12,10,1, 11.9,1,1, -5.438, 10542.020, 332.959, 52643.031 24/12/14,17:05:40,13,10,1, 11.9,1,1, -5.438, 10541.969, 332.944, 52642.981 24/12/14,17:05:40,14,10,1, 11.9,1,1, -5.438, 10541.991, 332.906, 52642.992 24/12/14,17:05:40,15,10,1, 11.9,1,1, -5.438, 10541.990, 332.912, 52642.933 24/12/14,17:05:40,16,10,1, 11.9,1,1, -5.438, 10541.964, 332.949, 52642.995 24/12/14,17:05:40,17,10,1, 11.9,1,1, -5.438, 10541.970, 332.922, 52642.976 24/12/14,17:05:40,18,10,1, 11.9,1,1, -5.438, 10541.969, 332.914, 52642.929 24/12/14,17:05:40,19,10,1, 11.9,1,1, -5.438, 10541.990, 332.907, 52642.883 24/12/14,17:05:41,00,10,1, 11.9,1,1, -5.436, 10541.989, 332.907, 52642.883 24/12/14,17:05:41,01,10,1, 11.9,1,1, -5.436, 10541.979, 332.926, 52642.873 24/12/14,17:05:41,02,10,1, 11.9,1,1, -5.436, 10541.988, 332.897, 52642.968 24/12/14,17:05:41,03,10,1, 11.9,1,1, -5.436, 10541.986, 332.911, 52643.022 24/12/14,17:05:41,04,10,1, 11.9,1,1, -5.436, 10541.987, 332.892, 52642.958 24/12/14,17:05:41,05,10,1, 11.9,1,1, -5.436, 10541.999, 332.880, 52642.941 24/12/14,17:05:41,06,10,1, 11.9,1,1, -5.436, 10541.966, 332.898, 52642.925 24/12/14,17:05:41,07,10,1, 11.9,1,1, -5.436, 10541.975, 332.847, 52642.862 24/12/14,17:05:41,08,10,1, 11.9,1,1, -5.436, 10541.970, 332.877, 52642.840 24/12/14,17:05:41,09,10,1, 11.9,1,1, -5.436, 10541.972, 332.869, 52642.884 24/12/14,17:05:41,10,10,1, 11.9,1,1, -5.436, 10541.984, 332.876, 52642.892 24/12/14,17:05:41,11,10,1, 11.9,1,1, -5.436, 10541.959, 332.857, 52642.841 24/12/14,17:05:41,12,10,1, 11.9,1,1, -5.436, 10541.973, 332.847, 52642.801 24/12/14,17:05:41,13,10,1, 11.9,1,1, -5.436, 10541.982, 332.848, 52642.818 24/12/14,17:05:41,14,10,1, 11.9,1,1, -5.436, 10541.949, 332.847, 52642.842 24/12/14,17:05:41,15,10,1, 11.9,1,1, -5.436, 10541.957, 332.847, 52642.892 24/12/14,17:05:41,16,10,1, 11.9,1,1, -5.436, 10541.990, 332.819, 52642.761 24/12/14,17:05:41,17,10,1, 11.9,1,1, -5.436, 10541.987, 332.842, 52642.826 24/12/14,17:05:41,18,10,1, 11.9,1,1, -5.436, 10541.939, 332.828, 52642.711 24/12/14,17:05:41,19,10,1, 11.9,1,1, -5.436, 10541.964, 332.842, 52642.746 24/12/14,17:05:42,00,10,1, 11.9,1,1, -5.433, 10541.964, 332.842, 52642.746 24/12/14,17:05:42,01,10,1, 11.9,1,1, -5.433, 10541.947, 332.821, 52642.720 24/12/14,17:05:42,02,10,1, 11.9,1,1, -5.433, 10541.958, 332.829, 52642.783 24/12/14,17:05:42,03,10,1, 11.9,1,1, -5.433, 10541.935, 332.817, 52642.703 24/12/14,17:05:42,04,10,1, 11.9,1,1, -5.433, 10541.953, 332.805, 52642.743 24/12/14,17:05:42,05,10,1, 11.9,1,1, -5.433, 10541.942, 332.801, 52642.801 24/12/14,17:05:42,06,10,1, 11.9,1,1, -5.433, 10541.940, 332.788, 52642.719 24/12/14,17:05:42,07,10,1, 11.9,1,1, -5.433, 10541.961, 332.803, 52642.726 24/12/14,17:05:42,08,10,1, 11.9,1,1, -5.433, 10541.947, 332.792, 52642.721 24/12/14,17:05:42,09,10,1, 11.9,1,1, -5.433, 10541.944, 332.778, 52642.721 24/12/14,17:05:42,10,10,1, 11.9,1,1, -5.433, 10541.946, 332.780, 52642.639 24/12/14,17:05:42,11,10,1, 11.9,1,1, -5.433, 10541.938, 332.790, 52642.690 24/12/14,17:05:42,12,10,1, 11.9,1,1, -5.433, 10541.930, 332.797, 52642.658 24/12/14,17:05:42,13,10,1, 11.9,1,1, -5.433, 10541.913, 332.740, 52642.647 24/12/14,17:05:42,14,10,1, 11.9,1,1, -5.433, 10541.919, 332.798, 52642.749 24/12/14,17:05:42,15,10,1, 11.9,1,1, -5.433, 10541.932, 332.770, 52642.609 24/12/14,17:05:42,16,10,1, 11.9,1,1, -5.433, 10541.939, 332.765, 52642.654 24/12/14,17:05:42,17,10,1, 11.9,1,1, -5.433, 10541.945, 332.747, 52642.600 24/12/14,17:05:42,18,10,1, 11.9,1,1, -5.433, 10541.920, 332.757, 52642.610 24/12/14,17:05:42,19,10,1, 11.9,1,1, -5.433, 10541.910, 332.758, 52642.624 24/12/14,17:05:43,00,10,1, 11.9,1,1, -5.436, 10541.905, 332.758, 52642.624 24/12/14,17:05:43,01,10,1, 11.9,1,1, -5.436, 10541.922, 332.760, 52642.634 24/12/14,17:05:43,02,10,1, 11.9,1,1, -5.436, 10541.925, 332.741, 52642.651 24/12/14,17:05:43,03,10,1, 11.9,1,1, -5.436, 10541.913, 332.742, 52642.509 24/12/14,17:05:43,04,10,1, 11.9,1,1, -5.436, 10541.921, 332.744, 52642.520 24/12/14,17:05:43,05,10,1, 11.9,1,1, -5.436, 10541.916, 332.700, 52642.500 24/12/14,17:05:43,06,10,1, 11.9,1,1, -5.436, 10541.901, 332.732, 52642.650 24/12/14,17:05:43,07,10,1, 11.9,1,1, -5.436, 10541.903, 332.737, 52642.605 24/12/14,17:05:43,08,10,1, 11.9,1,1, -5.436, 10541.897, 332.695, 52642.496 24/12/14,17:05:43,09,10,1, 11.9,1,1, -5.436, 10541.892, 332.705, 52642.550 24/12/14,17:05:43,10,10,1, 11.9,1,1, -5.436, 10541.909, 332.700, 52642.468 24/12/14,17:05:43,11,10,1, 11.9,1,1, -5.436, 10541.903, 332.704, 52642.580 24/12/14,17:05:43,12,10,1, 11.9,1,1, -5.436, 10541.923, 332.696, 52642.502 24/12/14,17:05:43,13,10,1, 11.9,1,1, -5.436, 10541.925, 332.693, 52642.519 24/12/14,17:05:43,14,10,1, 11.9,1,1, -5.436, 10541.903, 332.684, 52642.487 24/12/14,17:05:43,15,10,1, 11.9,1,1, -5.436, 10541.919, 332.686, 52642.521 24/12/14,17:05:43,16,10,1, 11.9,1,1, -5.436, 10541.897, 332.702, 52642.487 24/12/14,17:05:43,17,10,1, 11.9,1,1, -5.436, 10541.898, 332.680, 52642.486 24/12/14,17:05:43,18,10,1, 11.9,1,1, -5.436, 10541.933, 332.728, 52642.463 24/12/14,17:05:43,19,10,1, 11.9,1,1, -5.436, 10541.936, 332.691, 52642.458 24/12/14,17:05:44,00,10,1, 11.9,1,1, -5.437, 10541.930, 332.691, 52642.458 24/12/14,17:05:44,01,10,1, 11.9,1,1, -5.437, 10541.911, 332.690, 52642.470 24/12/14,17:05:44,02,10,1, 11.9,1,1, -5.437, 10541.934, 332.669, 52642.452 24/12/14,17:05:44,03,10,1, 11.9,1,1, -5.437, 10541.926, 332.689, 52642.484 24/12/14,17:05:44,04,10,1, 11.9,1,1, -5.437, 10541.910, 332.669, 52642.451 24/12/14,17:05:44,05,10,1, 11.9,1,1, -5.437, 10541.895, 332.671, 52642.443 24/12/14,17:05:44,06,10,1, 11.9,1,1, -5.437, 10541.922, 332.661, 52642.329 24/12/14,17:05:44,07,10,1, 11.9,1,1, -5.437, 10541.922, 332.653, 52642.408 24/12/14,17:05:44,08,10,1, 11.9,1,1, -5.437, 10541.899, 332.658, 52642.439 24/12/14,17:05:44,09,10,1, 11.9,1,1, -5.437, 10541.911, 332.661, 52642.379 24/12/14,17:05:44,10,10,1, 11.9,1,1, -5.437, 10541.903, 332.688, 52642.505 24/12/14,17:05:44,11,10,1, 11.9,1,1, -5.437, 10541.921, 332.667, 52642.323 24/12/14,17:05:44,12,10,1, 11.9,1,1, -5.437, 10541.926, 332.666, 52642.428 24/12/14,17:05:44,13,10,1, 11.9,1,1, -5.437, 10541.915, 332.654, 52642.386 24/12/14,17:05:44,14,10,1, 11.9,1,1, -5.437, 10541.921, 332.650, 52642.358 24/12/14,17:05:44,15,10,1, 11.9,1,1, -5.437, 10541.939, 332.632, 52642.292 24/12/14,17:05:44,16,10,1, 11.9,1,1, -5.437, 10541.928, 332.619, 52642.365 24/12/14,17:05:44,17,10,1, 11.9,1,1, -5.437, 10541.922, 332.632, 52642.304 24/12/14,17:05:44,18,10,1, 11.9,1,1, -5.437, 10541.930, 332.614, 52642.376 24/12/14,17:05:44,19,10,1, 11.9,1,1, -5.437, 10541.928, 332.615, 52642.397 24/12/14,17:05:45,00,10,1, 11.9,1,1, -5.437, 10541.922, 332.615, 52642.397 24/12/14,17:05:45,01,10,1, 11.9,1,1, -5.437, 10541.933, 332.599, 52642.277 24/12/14,17:05:45,02,10,1, 11.9,1,1, -5.437, 10541.919, 332.625, 52642.337 24/12/14,17:05:45,03,10,1, 11.9,1,1, -5.437, 10541.927, 332.593, 52642.303 24/12/14,17:05:45,04,10,1, 11.9,1,1, -5.437, 10541.915, 332.632, 52642.244 24/12/14,17:05:45,05,10,1, 11.9,1,1, -5.437, 10541.921, 332.602, 52642.319 24/12/14,17:05:45,06,10,1, 11.9,1,1, -5.437, 10541.930, 332.594, 52642.310 24/12/14,17:05:45,07,10,1, 11.9,1,1, -5.437, 10541.926, 332.625, 52642.279 24/12/14,17:05:45,08,10,1, 11.9,1,1, -5.437, 10541.930, 332.608, 52642.208 24/12/14,17:05:45,09,10,1, 11.9,1,1, -5.437, 10541.907, 332.609, 52642.231 24/12/14,17:05:45,10,10,1, 11.9,1,1, -5.437, 10541.943, 332.567, 52642.233 24/12/14,17:05:45,11,10,1, 11.9,1,1, -5.437, 10541.922, 332.607, 52642.291 24/12/14,17:05:45,12,10,1, 11.9,1,1, -5.437, 10541.923, 332.593, 52642.215 24/12/14,17:05:45,13,10,1, 11.9,1,1, -5.437, 10541.941, 332.585, 52642.256 24/12/14,17:05:45,14,10,1, 11.9,1,1, -5.437, 10541.945, 332.579, 52642.181 24/12/14,17:05:45,15,10,1, 11.9,1,1, -5.437, 10541.924, 332.564, 52642.227 24/12/14,17:05:45,16,10,1, 11.9,1,1, -5.437, 10541.936, 332.568, 52642.136 24/12/14,17:05:45,17,10,1, 11.9,1,1, -5.437, 10541.901, 332.576, 52642.198 24/12/14,17:05:45,18,10,1, 11.9,1,1, -5.437, 10541.918, 332.574, 52642.203 24/12/14,17:05:45,19,10,1, 11.9,1,1, -5.437, 10541.910, 332.581, 52642.134 24/12/14,17:05:46,00,10,1, 11.9,1,1, -5.436, 10541.905, 332.581, 52642.134 24/12/14,17:05:46,01,10,1, 11.9,1,1, -5.436, 10541.903, 332.583, 52642.186 24/12/14,17:05:46,02,10,1, 11.9,1,1, -5.436, 10541.904, 332.579, 52642.199 24/12/14,17:05:46,03,10,1, 11.9,1,1, -5.436, 10541.926, 332.567, 52642.169 24/12/14,17:05:46,04,10,1, 11.9,1,1, -5.436, 10541.937, 332.571, 52642.115 24/12/14,17:05:46,05,10,1, 11.9,1,1, -5.436, 10541.927, 332.567, 52642.105 24/12/14,17:05:46,06,10,1, 11.9,1,1, -5.436, 10541.918, 332.584, 52642.172 24/12/14,17:05:46,07,10,1, 11.9,1,1, -5.436, 10541.925, 332.560, 52642.180 24/12/14,17:05:46,08,10,1, 11.9,1,1, -5.436, 10541.917, 332.595, 52642.206 24/12/14,17:05:46,09,10,1, 11.9,1,1, -5.436, 10541.909, 332.584, 52642.156 24/12/14,17:05:46,10,10,1, 11.9,1,1, -5.436, 10541.920, 332.551, 52642.093 24/12/14,17:05:46,11,10,1, 11.9,1,1, -5.436, 10541.920, 332.575, 52642.114 24/12/14,17:05:46,12,10,1, 11.9,1,1, -5.436, 10541.915, 332.539, 52642.057 24/12/14,17:05:46,13,10,1, 11.9,1,1, -5.436, 10541.907, 332.563, 52642.067 24/12/14,17:05:46,14,10,1, 11.9,1,1, -5.436, 10541.937, 332.544, 52642.055 24/12/14,17:05:46,15,10,1, 11.9,1,1, -5.436, 10541.951, 332.555, 52642.061 24/12/14,17:05:46,16,10,1, 11.9,1,1, -5.436, 10541.918, 332.546, 52642.056 24/12/14,17:05:46,17,10,1, 11.9,1,1, -5.436, 10541.942, 332.539, 52642.047 24/12/14,17:05:46,18,10,1, 11.9,1,1, -5.436, 10541.910, 332.591, 52642.071 24/12/14,17:05:46,19,10,1, 11.9,1,1, -5.436, 10541.909, 332.536, 52642.062 24/12/14,17:05:47,00,10,1, 11.9,1,1, -5.432, 10541.905, 332.536, 52642.062 24/12/14,17:05:47,01,10,1, 11.9,1,1, -5.432, 10541.912, 332.539, 52642.054 24/12/14,17:05:47,02,10,1, 11.9,1,1, -5.432, 10541.947, 332.573, 52642.100 24/12/14,17:05:47,03,10,1, 11.9,1,1, -5.432, 10541.924, 332.563, 52642.060 24/12/14,17:05:47,04,10,1, 11.9,1,1, -5.432, 10541.931, 332.554, 52642.013 24/12/14,17:05:47,05,10,1, 11.9,1,1, -5.432, 10541.941, 332.565, 52641.997 24/12/14,17:05:47,06,10,1, 11.9,1,1, -5.432, 10541.929, 332.538, 52642.016 24/12/14,17:05:47,07,10,1, 11.9,1,1, -5.432, 10541.933, 332.573, 52642.000 24/12/14,17:05:47,08,10,1, 11.9,1,1, -5.432, 10541.922, 332.561, 52642.037 24/12/14,17:05:47,09,10,1, 11.9,1,1, -5.432, 10541.947, 332.535, 52641.953 24/12/14,17:05:47,10,10,1, 11.9,1,1, -5.432, 10541.902, 332.572, 52641.939 24/12/14,17:05:47,11,10,1, 11.9,1,1, -5.432, 10541.922, 332.528, 52642.011 24/12/14,17:05:47,12,10,1, 11.9,1,1, -5.432, 10541.932, 332.559, 52642.006 24/12/14,17:05:47,13,10,1, 11.9,1,1, -5.432, 10541.923, 332.529, 52641.989 24/12/14,17:05:47,14,10,1, 11.9,1,1, -5.432, 10541.924, 332.568, 52642.036 24/12/14,17:05:47,15,10,1, 11.9,1,1, -5.432, 10541.901, 332.532, 52641.947 24/12/14,17:05:47,16,10,1, 11.9,1,1, -5.432, 10541.921, 332.526, 52641.886 24/12/14,17:05:47,17,10,1, 11.9,1,1, -5.432, 10541.929, 332.544, 52641.957 24/12/14,17:05:47,18,10,1, 11.9,1,1, -5.432, 10541.943, 332.517, 52642.008 24/12/14,17:05:47,19,10,1, 11.9,1,1, -5.432, 10541.939, 332.546, 52642.008 24/12/14,17:05:48,00,10,1, 11.9,1,1, -5.435, 10541.939, 332.546, 52642.008 24/12/14,17:05:48,01,10,1, 11.9,1,1, -5.435, 10541.947, 332.524, 52641.897 24/12/14,17:05:48,02,10,1, 11.9,1,1, -5.435, 10541.914, 332.515, 52641.935 24/12/14,17:05:48,03,10,1, 11.9,1,1, -5.435, 10541.954, 332.505, 52641.896 24/12/14,17:05:48,04,10,1, 11.9,1,1, -5.435, 10541.938, 332.552, 52642.046 24/12/14,17:05:48,05,10,1, 11.9,1,1, -5.435, 10541.909, 332.509, 52642.004 24/12/14,17:05:48,06,10,1, 11.9,1,1, -5.435, 10541.958, 332.541, 52641.961 24/12/14,17:05:48,07,10,1, 11.9,1,1, -5.435, 10541.920, 332.505, 52641.834 24/12/14,17:05:48,08,10,1, 11.9,1,1, -5.435, 10541.910, 332.513, 52641.839 24/12/14,17:05:48,09,10,1, 11.9,1,1, -5.435, 10541.931, 332.525, 52641.860 24/12/14,17:05:48,10,10,1, 11.9,1,1, -5.435, 10541.914, 332.492, 52641.936 24/12/14,17:05:48,11,10,1, 11.9,1,1, -5.435, 10541.921, 332.502, 52641.841 24/12/14,17:05:48,12,10,1, 11.9,1,1, -5.435, 10541.897, 332.486, 52641.875 24/12/14,17:05:48,13,10,1, 11.9,1,1, -5.435, 10541.912, 332.484, 52641.915 24/12/14,17:05:48,14,10,1, 11.9,1,1, -5.435, 10541.914, 332.491, 52641.841 24/12/14,17:05:48,15,10,1, 11.9,1,1, -5.435, 10541.917, 332.483, 52641.887 24/12/14,17:05:48,16,10,1, 11.9,1,1, -5.435, 10541.888, 332.494, 52641.876 24/12/14,17:05:48,17,10,1, 11.9,1,1, -5.435, 10541.915, 332.474, 52641.822 24/12/14,17:05:48,18,10,1, 11.9,1,1, -5.435, 10541.904, 332.489, 52641.877 24/12/14,17:05:48,19,10,1, 11.9,1,1, -5.435, 10541.913, 332.484, 52641.896 24/12/14,17:05:49,00,10,1, 11.9,1,1, -5.434, 10541.905, 332.484, 52641.896 24/12/14,17:05:49,01,10,1, 11.9,1,1, -5.434, 10541.925, 332.478, 52641.771 24/12/14,17:05:49,02,10,1, 11.9,1,1, -5.434, 10541.902, 332.460, 52641.792 24/12/14,17:05:49,03,10,1, 11.9,1,1, -5.434, 10541.932, 332.475, 52641.772 24/12/14,17:05:49,04,10,1, 11.9,1,1, -5.434, 10541.899, 332.447, 52641.788 24/12/14,17:05:49,05,10,1, 11.9,1,1, -5.434, 10541.898, 332.474, 52641.890 24/12/14,17:05:49,06,10,1, 11.9,1,1, -5.434, 10541.895, 332.464, 52641.761 24/12/14,17:05:49,07,10,1, 11.9,1,1, -5.434, 10541.911, 332.441, 52641.772 24/12/14,17:05:49,08,10,1, 11.9,1,1, -5.434, 10541.883, 332.447, 52641.717 24/12/14,17:05:49,09,10,1, 11.9,1,1, -5.434, 10541.874, 332.448, 52641.806 24/12/14,17:05:49,10,10,1, 11.9,1,1, -5.434, 10541.864, 332.458, 52641.750 24/12/14,17:05:49,11,10,1, 11.9,1,1, -5.434, 10541.922, 332.434, 52641.730 24/12/14,17:05:49,12,10,1, 11.9,1,1, -5.434, 10541.889, 332.453, 52641.691 24/12/14,17:05:49,13,10,1, 11.9,1,1, -5.434, 10541.886, 332.459, 52641.700 24/12/14,17:05:49,14,10,1, 11.9,1,1, -5.434, 10541.886, 332.431, 52641.686 24/12/14,17:05:49,15,10,1, 11.9,1,1, -5.434, 10541.911, 332.459, 52641.747 24/12/14,17:05:49,16,10,1, 11.9,1,1, -5.434, 10541.900, 332.431, 52641.778 24/12/14,17:05:49,17,10,1, 11.9,1,1, -5.434, 10541.893, 332.442, 52641.772 24/12/14,17:05:49,18,10,1, 11.9,1,1, -5.434, 10541.897, 332.423, 52641.727 24/12/14,17:05:49,19,10,1, 11.9,1,1, -5.434, 10541.914, 332.425, 52641.701 24/12/14,17:05:50,00,10,1, 11.9,1,1, -5.435, 10541.914, 332.425, 52641.701 24/12/14,17:05:50,01,10,1, 11.9,1,1, -5.435, 10541.899, 332.426, 52641.755 24/12/14,17:05:50,02,10,1, 11.9,1,1, -5.435, 10541.903, 332.437, 52641.773 24/12/14,17:05:50,03,10,1, 11.9,1,1, -5.435, 10541.884, 332.419, 52641.704 24/12/14,17:05:50,04,10,1, 11.9,1,1, -5.435, 10541.909, 332.439, 52641.721 24/12/14,17:05:50,05,10,1, 11.9,1,1, -5.435, 10541.890, 332.410, 52641.723 24/12/14,17:05:50,06,10,1, 11.9,1,1, -5.435, 10541.931, 332.413, 52641.768 24/12/14,17:05:50,07,10,1, 11.9,1,1, -5.435, 10541.849, 332.423, 52641.754 24/12/14,17:05:50,08,10,1, 11.9,1,1, -5.435, 10541.876, 332.384, 52641.660 24/12/14,17:05:50,09,10,1, 11.9,1,1, -5.435, 10541.870, 332.407, 52641.660 24/12/14,17:05:50,10,10,1, 11.9,1,1, -5.435, 10541.870, 332.396, 52641.761 24/12/14,17:05:50,11,10,1, 11.9,1,1, -5.435, 10541.870, 332.407, 52641.635 24/12/14,17:05:50,12,10,1, 11.9,1,1, -5.435, 10541.882, 332.383, 52641.613 24/12/14,17:05:50,13,10,1, 11.9,1,1, -5.435, 10541.865, 332.364, 52641.618 24/12/14,17:05:50,14,10,1, 11.9,1,1, -5.435, 10541.898, 332.392, 52641.703 24/12/14,17:05:50,15,10,1, 11.9,1,1, -5.435, 10541.844, 332.351, 52641.480 24/12/14,17:05:50,16,10,1, 11.9,1,1, -5.435, 10541.858, 332.360, 52641.648 24/12/14,17:05:50,17,10,1, 11.9,1,1, -5.435, 10541.877, 332.379, 52641.583 24/12/14,17:05:50,18,10,1, 11.9,1,1, -5.435, 10541.881, 332.366, 52641.652 24/12/14,17:05:50,19,10,1, 11.9,1,1, -5.435, 10541.865, 332.395, 52641.659 24/12/14,17:05:51,00,10,1, 11.9,1,1, -5.436, 10541.863, 332.395, 52641.659 24/12/14,17:05:51,01,10,1, 11.9,1,1, -5.436, 10541.897, 332.375, 52641.642 24/12/14,17:05:51,02,10,1, 11.9,1,1, -5.436, 10541.872, 332.359, 52641.641 24/12/14,17:05:51,03,10,1, 11.9,1,1, -5.436, 10541.887, 332.389, 52641.714 24/12/14,17:05:51,04,10,1, 11.9,1,1, -5.436, 10541.881, 332.345, 52641.642 24/12/14,17:05:51,05,10,1, 11.9,1,1, -5.436, 10541.857, 332.357, 52641.703 24/12/14,17:05:51,06,10,1, 11.9,1,1, -5.436, 10541.868, 332.351, 52641.580 24/12/14,17:05:51,07,10,1, 11.9,1,1, -5.436, 10541.893, 332.321, 52641.533 24/12/14,17:05:51,08,10,1, 11.9,1,1, -5.436, 10541.861, 332.353, 52641.556 24/12/14,17:05:51,09,10,1, 11.9,1,1, -5.436, 10541.838, 332.332, 52641.607 24/12/14,17:05:51,10,10,1, 11.9,1,1, -5.436, 10541.875, 332.343, 52641.572 24/12/14,17:05:51,11,10,1, 11.9,1,1, -5.436, 10541.862, 332.318, 52641.578 24/12/14,17:05:51,12,10,1, 11.9,1,1, -5.436, 10541.861, 332.301, 52641.550 24/12/14,17:05:51,13,10,1, 11.9,1,1, -5.436, 10541.847, 332.341, 52641.601 24/12/14,17:05:51,14,10,1, 11.9,1,1, -5.436, 10541.861, 332.323, 52641.568 24/12/14,17:05:51,15,10,1, 11.9,1,1, -5.436, 10541.856, 332.318, 52641.505 24/12/14,17:05:51,16,10,1, 11.9,1,1, -5.436, 10541.847, 332.300, 52641.506 24/12/14,17:05:51,17,10,1, 11.9,1,1, -5.436, 10541.851, 332.303, 52641.500 24/12/14,17:05:51,18,10,1, 11.9,1,1, -5.436, 10541.846, 332.297, 52641.608 24/12/14,17:05:51,19,10,1, 11.9,1,1, -5.436, 10541.835, 332.304, 52641.549 24/12/14,17:05:52,00,10,1, 11.9,1,1, -5.433, 10541.830, 332.304, 52641.549 24/12/14,17:05:52,01,10,1, 11.9,1,1, -5.433, 10541.858, 332.300, 52641.523 24/12/14,17:05:52,02,10,1, 11.9,1,1, -5.433, 10541.841, 332.309, 52641.577 24/12/14,17:05:52,03,10,1, 11.9,1,1, -5.433, 10541.815, 332.307, 52641.561 24/12/14,17:05:52,04,10,1, 11.9,1,1, -5.433, 10541.802, 332.276, 52641.476 24/12/14,17:05:52,05,10,1, 11.9,1,1, -5.433, 10541.830, 332.277, 52641.440 24/12/14,17:05:52,06,10,1, 11.9,1,1, -5.433, 10541.806, 332.260, 52641.432 24/12/14,17:05:52,07,10,1, 11.9,1,1, -5.433, 10541.808, 332.286, 52641.477 24/12/14,17:05:52,08,10,1, 11.9,1,1, -5.433, 10541.819, 332.274, 52641.531 24/12/14,17:05:52,09,10,1, 11.9,1,1, -5.433, 10541.832, 332.284, 52641.485 24/12/14,17:05:52,10,10,1, 11.9,1,1, -5.433, 10541.807, 332.253, 52641.492 24/12/14,17:05:52,11,10,1, 11.9,1,1, -5.433, 10541.795, 332.266, 52641.480 24/12/14,17:05:52,12,10,1, 11.9,1,1, -5.433, 10541.800, 332.256, 52641.430 24/12/14,17:05:52,13,10,1, 11.9,1,1, -5.433, 10541.801, 332.245, 52641.459 24/12/14,17:05:52,14,10,1, 11.9,1,1, -5.433, 10541.796, 332.267, 52641.470 24/12/14,17:05:52,15,10,1, 11.9,1,1, -5.433, 10541.811, 332.243, 52641.471 24/12/14,17:05:52,16,10,1, 11.9,1,1, -5.433, 10541.795, 332.232, 52641.483 24/12/14,17:05:52,17,10,1, 11.9,1,1, -5.433, 10541.793, 332.259, 52641.523 24/12/14,17:05:52,18,10,1, 11.9,1,1, -5.433, 10541.771, 332.257, 52641.528 24/12/14,17:05:52,19,10,1, 11.9,1,1, -5.433, 10541.799, 332.265, 52641.469 24/12/14,17:05:53,00,10,1, 11.9,1,1, -5.433, 10541.797, 332.265, 52641.469 24/12/14,17:05:53,01,10,1, 11.9,1,1, -5.433, 10541.789, 332.253, 52641.430 24/12/14,17:05:53,02,10,1, 11.9,1,1, -5.433, 10541.760, 332.245, 52641.421 24/12/14,17:05:53,03,10,1, 11.9,1,1, -5.433, 10541.768, 332.237, 52641.419 24/12/14,17:05:53,04,10,1, 11.9,1,1, -5.433, 10541.782, 332.267, 52641.420 24/12/14,17:05:53,05,10,1, 11.9,1,1, -5.433, 10541.755, 332.225, 52641.436 24/12/14,17:05:53,06,10,1, 11.9,1,1, -5.433, 10541.764, 332.265, 52641.427 24/12/14,17:05:53,07,10,1, 11.9,1,1, -5.433, 10541.742, 332.219, 52641.349 24/12/14,17:05:53,08,10,1, 11.9,1,1, -5.433, 10541.771, 332.238, 52641.383 24/12/14,17:05:53,09,10,1, 11.9,1,1, -5.433, 10541.760, 332.239, 52641.445 24/12/14,17:05:53,10,10,1, 11.9,1,1, -5.433, 10541.745, 332.215, 52641.457 24/12/14,17:05:53,11,10,1, 11.9,1,1, -5.433, 10541.741, 332.246, 52641.376 24/12/14,17:05:53,12,10,1, 11.9,1,1, -5.433, 10541.736, 332.233, 52641.350 24/12/14,17:05:53,13,10,1, 11.9,1,1, -5.433, 10541.748, 332.267, 52641.357 24/12/14,17:05:53,14,10,1, 11.9,1,1, -5.433, 10541.746, 332.222, 52641.357 24/12/14,17:05:53,15,10,1, 11.9,1,1, -5.433, 10541.743, 332.280, 52641.346 24/12/14,17:05:53,16,10,1, 11.9,1,1, -5.433, 10541.741, 332.261, 52641.412 24/12/14,17:05:53,17,10,1, 11.9,1,1, -5.433, 10541.730, 332.233, 52641.410 24/12/14,17:05:53,18,10,1, 11.9,1,1, -5.433, 10541.761, 332.262, 52641.417 24/12/14,17:05:53,19,10,1, 11.9,1,1, -5.433, 10541.767, 332.226, 52641.417 24/12/14,17:05:54,00,09,1, 11.8,1,1, -5.432, 10541.763, 332.226, 52641.417 24/12/14,17:05:54,01,09,1, 11.8,1,1, -5.432, 10541.737, 332.240, 52641.335 24/12/14,17:05:54,02,09,1, 11.8,1,1, -5.432, 10541.719, 332.236, 52641.399 24/12/14,17:05:54,03,09,1, 11.8,1,1, -5.432, 10541.726, 332.262, 52641.379 24/12/14,17:05:54,04,09,1, 11.8,1,1, -5.432, 10541.750, 332.225, 52641.361 24/12/14,17:05:54,05,09,1, 11.8,1,1, -5.432, 10541.735, 332.237, 52641.384 24/12/14,17:05:54,06,09,1, 11.8,1,1, -5.432, 10541.754, 332.252, 52641.349 24/12/14,17:05:54,07,09,1, 11.8,1,1, -5.432, 10541.747, 332.252, 52641.371 24/12/14,17:05:54,08,09,1, 11.8,1,1, -5.432, 10541.710, 332.241, 52641.426 24/12/14,17:05:54,09,09,1, 11.8,1,1, -5.432, 10541.732, 332.235, 52641.307 24/12/14,17:05:54,10,09,1, 11.8,1,1, -5.432, 10541.708, 332.274, 52641.331 24/12/14,17:05:54,11,09,1, 11.8,1,1, -5.432, 10541.690, 332.241, 52641.411 24/12/14,17:05:54,12,09,1, 11.8,1,1, -5.432, 10541.711, 332.276, 52641.352 24/12/14,17:05:54,13,09,1, 11.8,1,1, -5.432, 10541.695, 332.249, 52641.381 24/12/14,17:05:54,14,09,1, 11.8,1,1, -5.432, 10541.729, 332.263, 52641.397 24/12/14,17:05:54,15,09,1, 11.8,1,1, -5.432, 10541.733, 332.281, 52641.380 24/12/14,17:05:54,16,09,1, 11.8,1,1, -5.432, 10541.712, 332.247, 52641.371 24/12/14,17:05:54,17,09,1, 11.8,1,1, -5.432, 10541.714, 332.277, 52641.362 24/12/14,17:05:54,18,09,1, 11.8,1,1, -5.432, 10541.711, 332.273, 52641.340 24/12/14,17:05:54,19,09,1, 11.8,1,1, -5.432, 10541.701, 332.278, 52641.343 24/12/14,17:05:55,00,09,1, 11.9,1,1, -5.440, 10541.697, 332.278, 52641.343 24/12/14,17:05:55,01,09,1, 11.9,1,1, -5.440, 10541.711, 332.249, 52641.271 24/12/14,17:05:55,02,09,1, 11.9,1,1, -5.440, 10541.710, 332.268, 52641.384 24/12/14,17:05:55,03,09,1, 11.9,1,1, -5.440, 10541.699, 332.264, 52641.350 24/12/14,17:05:55,04,09,1, 11.9,1,1, -5.440, 10541.706, 332.316, 52641.398 24/12/14,17:05:55,05,09,1, 11.9,1,1, -5.440, 10541.682, 332.259, 52641.344 24/12/14,17:05:55,06,09,1, 11.9,1,1, -5.440, 10541.700, 332.279, 52641.289 24/12/14,17:05:55,07,09,1, 11.9,1,1, -5.440, 10541.689, 332.276, 52641.310 24/12/14,17:05:55,08,09,1, 11.9,1,1, -5.440, 10541.728, 332.292, 52641.292 24/12/14,17:05:55,09,09,1, 11.9,1,1, -5.440, 10541.695, 332.310, 52641.261 24/12/14,17:05:55,10,09,1, 11.9,1,1, -5.440, 10541.680, 332.264, 52641.263 24/12/14,17:05:55,11,09,1, 11.9,1,1, -5.440, 10541.701, 332.312, 52641.298 24/12/14,17:05:55,12,09,1, 11.9,1,1, -5.440, 10541.698, 332.295, 52641.329 24/12/14,17:05:55,13,09,1, 11.9,1,1, -5.440, 10541.683, 332.287, 52641.304 24/12/14,17:05:55,14,09,1, 11.9,1,1, -5.440, 10541.693, 332.302, 52641.254 24/12/14,17:05:55,15,09,1, 11.9,1,1, -5.440, 10541.715, 332.283, 52641.253 24/12/14,17:05:55,16,09,1, 11.9,1,1, -5.440, 10541.705, 332.306, 52641.334 24/12/14,17:05:55,17,09,1, 11.9,1,1, -5.440, 10541.671, 332.283, 52641.323 24/12/14,17:05:55,18,09,1, 11.9,1,1, -5.440, 10541.714, 332.299, 52641.236 24/12/14,17:05:55,19,09,1, 11.9,1,1, -5.440, 10541.684, 332.315, 52641.299 24/12/14,17:05:56,00,09,1, 11.9,1,1, -5.435, 10541.680, 332.315, 52641.299 24/12/14,17:05:56,01,09,1, 11.9,1,1, -5.435, 10541.705, 332.335, 52641.346 24/12/14,17:05:56,02,09,1, 11.9,1,1, -5.435, 10541.682, 332.331, 52641.391 24/12/14,17:05:56,03,09,1, 11.9,1,1, -5.435, 10541.705, 332.326, 52641.226 24/12/14,17:05:56,04,09,1, 11.9,1,1, -5.435, 10541.707, 332.328, 52641.265 24/12/14,17:05:56,05,09,1, 11.9,1,1, -5.435, 10541.698, 332.324, 52641.285 24/12/14,17:05:56,06,09,1, 11.9,1,1, -5.435, 10541.688, 332.304, 52641.231 24/12/14,17:05:56,07,09,1, 11.9,1,1, -5.435, 10541.705, 332.316, 52641.185 24/12/14,17:05:56,08,09,1, 11.9,1,1, -5.435, 10541.686, 332.352, 52641.225 24/12/14,17:05:56,09,09,1, 11.9,1,1, -5.435, 10541.696, 332.304, 52641.208 24/12/14,17:05:56,10,09,1, 11.9,1,1, -5.435, 10541.704, 332.347, 52641.203 24/12/14,17:05:56,11,09,1, 11.9,1,1, -5.435, 10541.702, 332.329, 52641.293 24/12/14,17:05:56,12,09,1, 11.9,1,1, -5.435, 10541.680, 332.368, 52641.253 24/12/14,17:05:56,13,09,1, 11.9,1,1, -5.435, 10541.690, 332.343, 52641.263 24/12/14,17:05:56,14,09,1, 11.9,1,1, -5.435, 10541.691, 332.343, 52641.184 24/12/14,17:05:56,15,09,1, 11.9,1,1, -5.435, 10541.710, 332.371, 52641.247 24/12/14,17:05:56,16,09,1, 11.9,1,1, -5.435, 10541.704, 332.322, 52641.236 24/12/14,17:05:56,17,09,1, 11.9,1,1, -5.435, 10541.683, 332.374, 52641.276 24/12/14,17:05:56,18,09,1, 11.9,1,1, -5.435, 10541.699, 332.377, 52641.251 24/12/14,17:05:56,19,09,1, 11.9,1,1, -5.435, 10541.717, 332.355, 52641.176 24/12/14,17:05:57,00,09,1, 11.9,1,1, -5.433, 10541.713, 332.355, 52641.176 24/12/14,17:05:57,01,09,1, 11.9,1,1, -5.433, 10541.713, 332.361, 52641.241 24/12/14,17:05:57,02,09,1, 11.9,1,1, -5.433, 10541.727, 332.398, 52641.206 24/12/14,17:05:57,03,09,1, 11.9,1,1, -5.433, 10541.718, 332.383, 52641.354 24/12/14,17:05:57,04,09,1, 11.9,1,1, -5.433, 10541.723, 332.393, 52641.221 24/12/14,17:05:57,05,09,1, 11.9,1,1, -5.433, 10541.714, 332.417, 52641.218 24/12/14,17:05:57,06,09,1, 11.9,1,1, -5.433, 10541.730, 332.415, 52641.322 24/12/14,17:05:57,07,09,1, 11.9,1,1, -5.433, 10541.683, 332.417, 52641.291 24/12/14,17:05:57,08,09,1, 11.9,1,1, -5.433, 10541.724, 332.402, 52641.181 24/12/14,17:05:57,09,09,1, 11.9,1,1, -5.433, 10541.739, 332.406, 52641.195 24/12/14,17:05:57,10,09,1, 11.9,1,1, -5.433, 10541.762, 332.408, 52641.333 24/12/14,17:05:57,11,09,1, 11.9,1,1, -5.433, 10541.745, 332.431, 52641.264 24/12/14,17:05:57,12,09,1, 11.9,1,1, -5.433, 10541.762, 332.427, 52641.207 24/12/14,17:05:57,13,09,1, 11.9,1,1, -5.433, 10541.737, 332.429, 52641.202 24/12/14,17:05:57,14,09,1, 11.9,1,1, -5.433, 10541.752, 332.433, 52641.287 24/12/14,17:05:57,15,09,1, 11.9,1,1, -5.433, 10541.756, 332.434, 52641.217 24/12/14,17:05:57,16,09,1, 11.9,1,1, -5.433, 10541.744, 332.442, 52641.267 24/12/14,17:05:57,17,09,1, 11.9,1,1, -5.433, 10541.753, 332.455, 52641.247 24/12/14,17:05:57,18,09,1, 11.9,1,1, -5.433, 10541.769, 332.440, 52641.292 24/12/14,17:05:57,19,09,1, 11.9,1,1, -5.433, 10541.741, 332.483, 52641.269 24/12/14,17:05:58,00,10,1, 11.9,1,1, -5.434, 10541.738, 332.483, 52641.269 24/12/14,17:05:58,01,10,1, 11.9,1,1, -5.434, 10541.758, 332.453, 52641.256 24/12/14,17:05:58,02,10,1, 11.9,1,1, -5.434, 10541.786, 332.461, 52641.266 24/12/14,17:05:58,03,10,1, 11.9,1,1, -5.434, 10541.756, 332.460, 52641.217 24/12/14,17:05:58,04,10,1, 11.9,1,1, -5.434, 10541.775, 332.467, 52641.268 24/12/14,17:05:58,05,10,1, 11.9,1,1, -5.434, 10541.775, 332.467, 52641.177 24/12/14,17:05:58,06,10,1, 11.9,1,1, -5.434, 10541.786, 332.471, 52641.226 24/12/14,17:05:58,07,10,1, 11.9,1,1, -5.434, 10541.770, 332.460, 52641.263 24/12/14,17:05:58,08,10,1, 11.9,1,1, -5.434, 10541.804, 332.467, 52641.225 24/12/14,17:05:58,09,10,1, 11.9,1,1, -5.434, 10541.784, 332.474, 52641.191 24/12/14,17:05:58,10,10,1, 11.9,1,1, -5.434, 10541.787, 332.489, 52641.238 24/12/14,17:05:58,11,10,1, 11.9,1,1, -5.434, 10541.790, 332.482, 52641.224 24/12/14,17:05:58,12,10,1, 11.9,1,1, -5.434, 10541.812, 332.488, 52641.111 24/12/14,17:05:58,13,10,1, 11.9,1,1, -5.434, 10541.767, 332.464, 52641.211 24/12/14,17:05:58,14,10,1, 11.9,1,1, -5.434, 10541.793, 332.490, 52641.245 24/12/14,17:05:58,15,10,1, 11.9,1,1, -5.434, 10541.783, 332.498, 52641.250 24/12/14,17:05:58,16,10,1, 11.9,1,1, -5.434, 10541.803, 332.497, 52641.170 24/12/14,17:05:58,17,10,1, 11.9,1,1, -5.434, 10541.788, 332.495, 52641.179 24/12/14,17:05:58,18,10,1, 11.9,1,1, -5.434, 10541.812, 332.507, 52641.274 24/12/14,17:05:58,19,10,1, 11.9,1,1, -5.434, 10541.799, 332.487, 52641.190 24/12/14,17:05:59,00,09,1, 11.9,1,1, -5.433, 10541.797, 332.487, 52641.190 24/12/14,17:05:59,01,09,1, 11.9,1,1, -5.433, 10541.815, 332.494, 52641.242 24/12/14,17:05:59,02,09,1, 11.9,1,1, -5.433, 10541.817, 332.521, 52641.146 24/12/14,17:05:59,03,09,1, 11.9,1,1, -5.433, 10541.826, 332.499, 52641.198 24/12/14,17:05:59,04,09,1, 11.9,1,1, -5.433, 10541.833, 332.513, 52641.199 24/12/14,17:05:59,05,09,1, 11.9,1,1, -5.433, 10541.830, 332.527, 52641.211 24/12/14,17:05:59,06,09,1, 11.9,1,1, -5.433, 10541.812, 332.499, 52641.185 24/12/14,17:05:59,07,09,1, 11.9,1,1, -5.433, 10541.831, 332.512, 52641.159 24/12/14,17:05:59,08,09,1, 11.9,1,1, -5.433, 10541.862, 332.509, 52641.159 24/12/14,17:05:59,09,09,1, 11.9,1,1, -5.433, 10541.842, 332.539, 52641.172 24/12/14,17:05:59,10,09,1, 11.9,1,1, -5.433, 10541.840, 332.533, 52641.138 24/12/14,17:05:59,11,09,1, 11.9,1,1, -5.433, 10541.851, 332.549, 52641.192 24/12/14,17:05:59,12,09,1, 11.9,1,1, -5.433, 10541.838, 332.520, 52641.085 24/12/14,17:05:59,13,09,1, 11.9,1,1, -5.433, 10541.864, 332.522, 52641.118 24/12/14,17:05:59,14,09,1, 11.9,1,1, -5.433, 10541.848, 332.526, 52641.150 24/12/14,17:05:59,15,09,1, 11.9,1,1, -5.433, 10541.868, 332.550, 52641.162 24/12/14,17:05:59,16,09,1, 11.9,1,1, -5.433, 10541.849, 332.521, 52641.092 24/12/14,17:05:59,17,09,1, 11.9,1,1, -5.433, 10541.854, 332.556, 52641.099 24/12/14,17:05:59,18,09,1, 11.9,1,1, -5.433, 10541.875, 332.557, 52641.135 24/12/14,17:05:59,19,09,1, 11.9,1,1, -5.433, 10541.862, 332.552, 52641.102 24/12/14,17:06:00,00,10,1, 11.9,1,1, -5.435, 10541.855, 332.552, 52641.102 24/12/14,17:06:00,01,10,1, 11.9,1,1, -5.435, 10541.861, 332.540, 52641.123 24/12/14,17:06:00,02,10,1, 11.9,1,1, -5.435, 10541.869, 332.545, 52641.098 24/12/14,17:06:00,03,10,1, 11.9,1,1, -5.435, 10541.853, 332.525, 52641.038 24/12/14,17:06:00,04,10,1, 11.9,1,1, -5.435, 10541.898, 332.530, 52641.037 24/12/14,17:06:00,05,10,1, 11.9,1,1, -5.435, 10541.910, 332.551, 52641.082 24/12/14,17:06:00,06,10,1, 11.9,1,1, -5.435, 10541.875, 332.522, 52640.971 24/12/14,17:06:00,07,10,1, 11.9,1,1, -5.435, 10541.887, 332.531, 52641.019 24/12/14,17:06:00,08,10,1, 11.9,1,1, -5.435, 10541.882, 332.545, 52641.072 24/12/14,17:06:00,09,10,1, 11.9,1,1, -5.435, 10541.884, 332.534, 52641.046 24/12/14,17:06:00,10,10,1, 11.9,1,1, -5.435, 10541.888, 332.529, 52641.010 24/12/14,17:06:00,11,10,1, 11.9,1,1, -5.435, 10541.912, 332.523, 52641.011 24/12/14,17:06:00,12,10,1, 11.9,1,1, -5.435, 10541.928, 332.550, 52640.963 24/12/14,17:06:00,13,10,1, 11.9,1,1, -5.435, 10541.912, 332.510, 52640.950 24/12/14,17:06:00,14,10,1, 11.9,1,1, -5.435, 10541.903, 332.543, 52640.968 24/12/14,17:06:00,15,10,1, 11.9,1,1, -5.435, 10541.915, 332.552, 52641.018 24/12/14,17:06:00,16,10,1, 11.9,1,1, -5.435, 10541.933, 332.523, 52640.914 24/12/14,17:06:00,17,10,1, 11.9,1,1, -5.435, 10541.929, 332.544, 52640.984 24/12/14,17:06:00,18,10,1, 11.9,1,1, -5.435, 10541.932, 332.533, 52640.936 24/12/14,17:06:00,19,10,1, 11.9,1,1, -5.435, 10541.943, 332.554, 52640.970 24/12/14,17:06:01,00,10,1, 11.9,1,1, -5.434, 10541.939, 332.554, 52640.970 24/12/14,17:06:01,01,10,1, 11.9,1,1, -5.434, 10541.931, 332.547, 52640.947 24/12/14,17:06:01,02,10,1, 11.9,1,1, -5.434, 10541.935, 332.549, 52640.940 24/12/14,17:06:01,03,10,1, 11.9,1,1, -5.434, 10541.936, 332.523, 52640.908 24/12/14,17:06:01,04,10,1, 11.9,1,1, -5.434, 10541.916, 332.543, 52640.920 24/12/14,17:06:01,05,10,1, 11.9,1,1, -5.434, 10541.965, 332.534, 52640.951 24/12/14,17:06:01,06,10,1, 11.9,1,1, -5.434, 10541.944, 332.560, 52641.006 24/12/14,17:06:01,07,10,1, 11.9,1,1, -5.434, 10541.964, 332.539, 52640.875 24/12/14,17:06:01,08,10,1, 11.9,1,1, -5.434, 10541.968, 332.572, 52640.966 24/12/14,17:06:01,09,10,1, 11.9,1,1, -5.434, 10541.949, 332.586, 52640.980 24/12/14,17:06:01,10,10,1, 11.9,1,1, -5.434, 10541.930, 332.543, 52640.888 24/12/14,17:06:01,11,10,1, 11.9,1,1, -5.434, 10541.968, 332.563, 52640.890 24/12/14,17:06:01,12,10,1, 11.9,1,1, -5.434, 10541.957, 332.555, 52640.853 24/12/14,17:06:01,13,10,1, 11.9,1,1, -5.434, 10541.968, 332.568, 52640.911 24/12/14,17:06:01,14,10,1, 11.9,1,1, -5.434, 10541.959, 332.559, 52640.851 24/12/14,17:06:01,15,10,1, 11.9,1,1, -5.434, 10541.991, 332.577, 52640.938 24/12/14,17:06:01,16,10,1, 11.9,1,1, -5.434, 10541.998, 332.542, 52640.894 24/12/14,17:06:01,17,10,1, 11.9,1,1, -5.434, 10541.951, 332.537, 52640.901 24/12/14,17:06:01,18,10,1, 11.9,1,1, -5.434, 10541.972, 332.563, 52640.868 24/12/14,17:06:01,19,10,1, 11.9,1,1, -5.434, 10541.983, 332.551, 52640.842 24/12/14,17:06:02,00,10,1, 11.9,1,1, -5.435, 10541.980, 332.551, 52640.842 24/12/14,17:06:02,01,10,1, 11.9,1,1, -5.435, 10541.988, 332.565, 52640.864 24/12/14,17:06:02,02,10,1, 11.9,1,1, -5.435, 10541.971, 332.563, 52640.803 24/12/14,17:06:02,03,10,1, 11.9,1,1, -5.435, 10541.982, 332.559, 52640.823 24/12/14,17:06:02,04,10,1, 11.9,1,1, -5.435, 10542.002, 332.581, 52640.776 24/12/14,17:06:02,05,10,1, 11.9,1,1, -5.435, 10541.981, 332.602, 52640.895 24/12/14,17:06:02,06,10,1, 11.9,1,1, -5.435, 10541.980, 332.569, 52640.870 24/12/14,17:06:02,07,10,1, 11.9,1,1, -5.435, 10541.990, 332.567, 52640.861 24/12/14,17:06:02,08,10,1, 11.9,1,1, -5.435, 10541.992, 332.579, 52640.819 24/12/14,17:06:02,09,10,1, 11.9,1,1, -5.435, 10542.008, 332.572, 52640.784 24/12/14,17:06:02,10,10,1, 11.9,1,1, -5.435, 10541.987, 332.601, 52640.901 24/12/14,17:06:02,11,10,1, 11.9,1,1, -5.435, 10542.011, 332.554, 52640.750 24/12/14,17:06:02,12,10,1, 11.9,1,1, -5.435, 10542.006, 332.573, 52640.819 24/12/14,17:06:02,13,10,1, 11.9,1,1, -5.435, 10541.988, 332.547, 52640.760 24/12/14,17:06:02,14,10,1, 11.9,1,1, -5.435, 10541.999, 332.579, 52640.795 24/12/14,17:06:02,15,10,1, 11.9,1,1, -5.435, 10541.977, 332.576, 52640.728 24/12/14,17:06:02,16,10,1, 11.9,1,1, -5.435, 10542.008, 332.574, 52640.759 24/12/14,17:06:02,17,10,1, 11.9,1,1, -5.435, 10541.992, 332.578, 52640.796 24/12/14,17:06:02,18,10,1, 11.9,1,1, -5.435, 10541.987, 332.573, 52640.755 24/12/14,17:06:02,19,10,1, 11.9,1,1, -5.435, 10542.027, 332.603, 52640.757 24/12/14,17:06:03,00,10,1, 11.9,1,1, -5.434, 10542.022, 332.603, 52640.757 24/12/14,17:06:03,01,10,1, 11.9,1,1, -5.434, 10542.002, 332.590, 52640.762 24/12/14,17:06:03,02,10,1, 11.9,1,1, -5.434, 10542.002, 332.587, 52640.789 24/12/14,17:06:03,03,10,1, 11.9,1,1, -5.434, 10542.012, 332.592, 52640.737 24/12/14,17:06:03,04,10,1, 11.9,1,1, -5.434, 10542.009, 332.601, 52640.738 24/12/14,17:06:03,05,10,1, 11.9,1,1, -5.434, 10542.004, 332.567, 52640.686 24/12/14,17:06:03,06,10,1, 11.9,1,1, -5.434, 10542.004, 332.589, 52640.648 24/12/14,17:06:03,07,10,1, 11.9,1,1, -5.434, 10542.008, 332.568, 52640.748 24/12/14,17:06:03,08,10,1, 11.9,1,1, -5.434, 10542.013, 332.592, 52640.652 24/12/14,17:06:03,09,10,1, 11.9,1,1, -5.434, 10542.021, 332.591, 52640.640 24/12/14,17:06:03,10,10,1, 11.9,1,1, -5.434, 10542.035, 332.602, 52640.643 24/12/14,17:06:03,11,10,1, 11.9,1,1, -5.434, 10541.998, 332.604, 52640.734 24/12/14,17:06:03,12,10,1, 11.9,1,1, -5.434, 10542.009, 332.595, 52640.634 24/12/14,17:06:03,13,10,1, 11.9,1,1, -5.434, 10542.028, 332.609, 52640.679 24/12/14,17:06:03,14,10,1, 11.9,1,1, -5.434, 10542.021, 332.616, 52640.664 24/12/14,17:06:03,15,10,1, 11.9,1,1, -5.434, 10542.005, 332.600, 52640.694 24/12/14,17:06:03,16,10,1, 11.9,1,1, -5.434, 10542.005, 332.596, 52640.636 24/12/14,17:06:03,17,10,1, 11.9,1,1, -5.434, 10542.023, 332.605, 52640.672 24/12/14,17:06:03,18,10,1, 11.9,1,1, -5.434, 10542.027, 332.625, 52640.664 24/12/14,17:06:03,19,10,1, 11.9,1,1, -5.434, 10542.021, 332.592, 52640.653 24/12/14,17:06:04,00,10,1, 11.9,1,1, -5.434, 10542.014, 332.592, 52640.653 24/12/14,17:06:04,01,10,1, 11.9,1,1, -5.434, 10542.018, 332.625, 52640.604 24/12/14,17:06:04,02,10,1, 11.9,1,1, -5.434, 10542.008, 332.600, 52640.591 24/12/14,17:06:04,03,10,1, 11.9,1,1, -5.434, 10542.026, 332.614, 52640.627 24/12/14,17:06:04,04,10,1, 11.9,1,1, -5.434, 10542.028, 332.603, 52640.675 24/12/14,17:06:04,05,10,1, 11.9,1,1, -5.434, 10542.015, 332.621, 52640.597 24/12/14,17:06:04,06,10,1, 11.9,1,1, -5.434, 10542.020, 332.595, 52640.594 24/12/14,17:06:04,07,10,1, 11.9,1,1, -5.434, 10542.008, 332.595, 52640.581 24/12/14,17:06:04,08,10,1, 11.9,1,1, -5.434, 10542.044, 332.583, 52640.505 24/12/14,17:06:04,09,10,1, 11.9,1,1, -5.434, 10542.020, 332.598, 52640.509 24/12/14,17:06:04,10,10,1, 11.9,1,1, -5.434, 10542.029, 332.601, 52640.555 24/12/14,17:06:04,11,10,1, 11.9,1,1, -5.434, 10542.030, 332.599, 52640.577 24/12/14,17:06:04,12,10,1, 11.9,1,1, -5.434, 10542.031, 332.624, 52640.627 24/12/14,17:06:04,13,10,1, 11.9,1,1, -5.434, 10542.012, 332.609, 52640.549 24/12/14,17:06:04,14,10,1, 11.9,1,1, -5.434, 10542.024, 332.592, 52640.485 24/12/14,17:06:04,15,10,1, 11.9,1,1, -5.434, 10542.027, 332.604, 52640.467 24/12/14,17:06:04,16,10,1, 11.9,1,1, -5.434, 10542.022, 332.570, 52640.468 24/12/14,17:06:04,17,10,1, 11.9,1,1, -5.434, 10542.037, 332.619, 52640.536 24/12/14,17:06:04,18,10,1, 11.9,1,1, -5.434, 10541.994, 332.593, 52640.458 24/12/14,17:06:04,19,10,1, 11.9,1,1, -5.434, 10542.007, 332.609, 52640.467 24/12/14,17:06:05,00,10,1, 11.9,1,1, -5.432, 10542.005, 332.609, 52640.467 24/12/14,17:06:05,01,10,1, 11.9,1,1, -5.432, 10542.031, 332.573, 52640.421 24/12/14,17:06:05,02,10,1, 11.9,1,1, -5.432, 10542.036, 332.591, 52640.425 24/12/14,17:06:05,03,10,1, 11.9,1,1, -5.432, 10541.986, 332.603, 52640.447 24/12/14,17:06:05,04,10,1, 11.9,1,1, -5.432, 10542.036, 332.591, 52640.414 24/12/14,17:06:05,05,10,1, 11.9,1,1, -5.432, 10542.016, 332.603, 52640.452 24/12/14,17:06:05,06,10,1, 11.9,1,1, -5.432, 10542.023, 332.589, 52640.431 24/12/14,17:06:05,07,10,1, 11.9,1,1, -5.432, 10542.013, 332.560, 52640.416 24/12/14,17:06:05,08,10,1, 11.9,1,1, -5.432, 10542.011, 332.568, 52640.367 24/12/14,17:06:05,09,10,1, 11.9,1,1, -5.432, 10542.039, 332.599, 52640.384 24/12/14,17:06:05,10,10,1, 11.9,1,1, -5.432, 10542.048, 332.573, 52640.372 24/12/14,17:06:05,11,10,1, 11.9,1,1, -5.432, 10542.010, 332.602, 52640.481 24/12/14,17:06:05,12,10,1, 11.9,1,1, -5.432, 10542.017, 332.572, 52640.346 24/12/14,17:06:05,13,10,1, 11.9,1,1, -5.432, 10542.044, 332.576, 52640.413 24/12/14,17:06:05,14,10,1, 11.9,1,1, -5.432, 10542.051, 332.587, 52640.413 24/12/14,17:06:05,15,10,1, 11.9,1,1, -5.432, 10542.005, 332.561, 52640.392 24/12/14,17:06:05,16,10,1, 11.9,1,1, -5.432, 10542.022, 332.577, 52640.328 24/12/14,17:06:05,17,10,1, 11.9,1,1, -5.432, 10542.011, 332.536, 52640.299 24/12/14,17:06:05,18,10,1, 11.9,1,1, -5.432, 10542.058, 332.589, 52640.423 24/12/14,17:06:05,19,10,1, 11.9,1,1, -5.432, 10542.039, 332.572, 52640.353 24/12/14,17:06:06,00,10,1, 11.9,1,1, -5.439, 10542.039, 332.572, 52640.353 24/12/14,17:06:06,01,10,1, 11.9,1,1, -5.439, 10542.042, 332.587, 52640.390 24/12/14,17:06:06,02,10,1, 11.9,1,1, -5.439, 10542.015, 332.568, 52640.303 24/12/14,17:06:06,03,10,1, 11.9,1,1, -5.439, 10542.039, 332.584, 52640.368 24/12/14,17:06:06,04,10,1, 11.9,1,1, -5.439, 10542.034, 332.573, 52640.339 24/12/14,17:06:06,05,10,1, 11.9,1,1, -5.439, 10542.047, 332.582, 52640.329 24/12/14,17:06:06,06,10,1, 11.9,1,1, -5.439, 10542.025, 332.585, 52640.249 24/12/14,17:06:06,07,10,1, 11.9,1,1, -5.439, 10542.034, 332.576, 52640.255 24/12/14,17:06:06,08,10,1, 11.9,1,1, -5.439, 10542.037, 332.557, 52640.298 24/12/14,17:06:06,09,10,1, 11.9,1,1, -5.439, 10542.030, 332.562, 52640.276 24/12/14,17:06:06,10,10,1, 11.9,1,1, -5.439, 10542.054, 332.583, 52640.298 24/12/14,17:06:06,11,10,1, 11.9,1,1, -5.439, 10542.027, 332.543, 52640.262 24/12/14,17:06:06,12,10,1, 11.9,1,1, -5.439, 10542.031, 332.551, 52640.255 24/12/14,17:06:06,13,10,1, 11.9,1,1, -5.439, 10542.050, 332.561, 52640.324 24/12/14,17:06:06,14,10,1, 11.9,1,1, -5.439, 10542.056, 332.531, 52640.268 24/12/14,17:06:06,15,10,1, 11.9,1,1, -5.439, 10542.066, 332.573, 52640.236 24/12/14,17:06:06,16,10,1, 11.9,1,1, -5.439, 10542.041, 332.528, 52640.204 24/12/14,17:06:06,17,10,1, 11.9,1,1, -5.439, 10542.063, 332.580, 52640.239 24/12/14,17:06:06,18,10,1, 11.9,1,1, -5.439, 10542.051, 332.548, 52640.222 24/12/14,17:06:06,19,10,1, 11.9,1,1, -5.439, 10542.050, 332.537, 52640.226 24/12/14,17:06:07,00,10,1, 11.9,1,1, -5.435, 10542.047, 332.537, 52640.226 24/12/14,17:06:07,01,10,1, 11.9,1,1, -5.435, 10542.073, 332.541, 52640.186 24/12/14,17:06:07,02,10,1, 11.9,1,1, -5.435, 10542.056, 332.556, 52640.216 24/12/14,17:06:07,03,10,1, 11.9,1,1, -5.435, 10542.068, 332.540, 52640.178 24/12/14,17:06:07,04,10,1, 11.9,1,1, -5.435, 10542.065, 332.520, 52640.196 24/12/14,17:06:07,05,10,1, 11.9,1,1, -5.435, 10542.021, 332.528, 52640.190 24/12/14,17:06:07,06,10,1, 11.9,1,1, -5.435, 10542.066, 332.532, 52640.148 24/12/14,17:06:07,07,10,1, 11.9,1,1, -5.435, 10542.039, 332.563, 52640.165 24/12/14,17:06:07,08,10,1, 11.9,1,1, -5.435, 10542.038, 332.520, 52640.169 24/12/14,17:06:07,09,10,1, 11.9,1,1, -5.435, 10542.066, 332.537, 52640.136 24/12/14,17:06:07,10,10,1, 11.9,1,1, -5.435, 10542.042, 332.534, 52640.144 24/12/14,17:06:07,11,10,1, 11.9,1,1, -5.435, 10542.014, 332.536, 52640.177 24/12/14,17:06:07,12,10,1, 11.9,1,1, -5.435, 10542.055, 332.541, 52640.132 24/12/14,17:06:07,13,10,1, 11.9,1,1, -5.435, 10542.040, 332.518, 52640.073 24/12/14,17:06:07,14,10,1, 11.9,1,1, -5.435, 10542.048, 332.528, 52640.144 24/12/14,17:06:07,15,10,1, 11.9,1,1, -5.435, 10542.044, 332.495, 52640.081 24/12/14,17:06:07,16,10,1, 11.9,1,1, -5.435, 10542.053, 332.555, 52640.162 24/12/14,17:06:07,17,10,1, 11.9,1,1, -5.435, 10542.044, 332.510, 52640.068 24/12/14,17:06:07,18,10,1, 11.9,1,1, -5.435, 10542.055, 332.502, 52640.047 24/12/14,17:06:07,19,10,1, 11.9,1,1, -5.435, 10542.032, 332.523, 52640.115 24/12/14,17:06:08,00,10,1, 11.9,1,1, -5.433, 10542.030, 332.523, 52640.115 24/12/14,17:06:08,01,10,1, 11.9,1,1, -5.433, 10542.057, 332.500, 52640.079 24/12/14,17:06:08,02,10,1, 11.9,1,1, -5.433, 10542.032, 332.527, 52640.048 24/12/14,17:06:08,03,10,1, 11.9,1,1, -5.433, 10542.070, 332.494, 52640.095 24/12/14,17:06:08,04,10,1, 11.9,1,1, -5.433, 10542.033, 332.519, 52640.126 24/12/14,17:06:08,05,10,1, 11.9,1,1, -5.433, 10542.039, 332.528, 52640.082 24/12/14,17:06:08,06,10,1, 11.9,1,1, -5.433, 10542.044, 332.516, 52640.135 24/12/14,17:06:08,07,10,1, 11.9,1,1, -5.433, 10542.056, 332.501, 52640.052 24/12/14,17:06:08,08,10,1, 11.9,1,1, -5.433, 10542.062, 332.526, 52640.159 24/12/14,17:06:08,09,10,1, 11.9,1,1, -5.433, 10542.052, 332.492, 52640.004 24/12/14,17:06:08,10,10,1, 11.9,1,1, -5.433, 10542.062, 332.517, 52640.024 24/12/14,17:06:08,11,10,1, 11.9,1,1, -5.433, 10542.040, 332.479, 52640.027 24/12/14,17:06:08,12,10,1, 11.9,1,1, -5.433, 10542.041, 332.481, 52640.043 24/12/14,17:06:08,13,10,1, 11.9,1,1, -5.433, 10542.057, 332.480, 52640.020 24/12/14,17:06:08,14,10,1, 11.9,1,1, -5.433, 10542.046, 332.483, 52639.928 24/12/14,17:06:08,15,10,1, 11.9,1,1, -5.433, 10542.027, 332.488, 52639.939 24/12/14,17:06:08,16,10,1, 11.9,1,1, -5.433, 10542.041, 332.464, 52640.009 24/12/14,17:06:08,17,10,1, 11.9,1,1, -5.433, 10542.057, 332.482, 52639.964 24/12/14,17:06:08,18,10,1, 11.9,1,1, -5.433, 10542.036, 332.466, 52639.975 24/12/14,17:06:08,19,10,1, 11.9,1,1, -5.433, 10542.032, 332.444, 52639.961 24/12/14,17:06:09,00,10,1, 12.0,1,1, -5.438, 10542.030, 332.444, 52639.961 24/12/14,17:06:09,01,10,1, 12.0,1,1, -5.438, 10542.053, 332.450, 52639.963 24/12/14,17:06:09,02,10,1, 12.0,1,1, -5.438, 10542.073, 332.454, 52639.962 24/12/14,17:06:09,03,10,1, 12.0,1,1, -5.438, 10542.073, 332.442, 52639.881 24/12/14,17:06:09,04,10,1, 12.0,1,1, -5.438, 10542.033, 332.454, 52639.904 24/12/14,17:06:09,05,10,1, 12.0,1,1, -5.438, 10542.044, 332.489, 52639.970 24/12/14,17:06:09,06,10,1, 12.0,1,1, -5.438, 10542.055, 332.440, 52639.871 24/12/14,17:06:09,07,10,1, 12.0,1,1, -5.438, 10542.072, 332.470, 52639.923 24/12/14,17:06:09,08,10,1, 12.0,1,1, -5.438, 10542.077, 332.423, 52639.826 24/12/14,17:06:09,09,10,1, 12.0,1,1, -5.438, 10542.058, 332.460, 52639.865 24/12/14,17:06:09,10,10,1, 12.0,1,1, -5.438, 10542.070, 332.421, 52639.882 24/12/14,17:06:09,11,10,1, 12.0,1,1, -5.438, 10542.054, 332.423, 52639.854 24/12/14,17:06:09,12,10,1, 12.0,1,1, -5.438, 10542.074, 332.432, 52639.901 24/12/14,17:06:09,13,10,1, 12.0,1,1, -5.438, 10542.057, 332.435, 52639.881 24/12/14,17:06:09,14,10,1, 12.0,1,1, -5.438, 10542.079, 332.422, 52639.869 24/12/14,17:06:09,15,10,1, 12.0,1,1, -5.438, 10542.059, 332.376, 52639.800 24/12/14,17:06:09,16,10,1, 12.0,1,1, -5.438, 10542.075, 332.401, 52639.882 24/12/14,17:06:09,17,10,1, 12.0,1,1, -5.438, 10542.049, 332.378, 52639.818 24/12/14,17:06:09,18,10,1, 12.0,1,1, -5.438, 10542.056, 332.356, 52639.809 24/12/14,17:06:09,19,10,1, 12.0,1,1, -5.438, 10542.068, 332.399, 52639.779 24/12/14,17:06:10,00,10,1, 11.9,1,1, -5.441, 10542.064, 332.399, 52639.779 24/12/14,17:06:10,01,10,1, 11.9,1,1, -5.441, 10542.060, 332.390, 52639.754 24/12/14,17:06:10,02,10,1, 11.9,1,1, -5.441, 10542.053, 332.364, 52639.810 24/12/14,17:06:10,03,10,1, 11.9,1,1, -5.441, 10542.065, 332.365, 52639.770 24/12/14,17:06:10,04,10,1, 11.9,1,1, -5.441, 10542.056, 332.381, 52639.816 24/12/14,17:06:10,05,10,1, 11.9,1,1, -5.441, 10542.087, 332.353, 52639.735 24/12/14,17:06:10,06,10,1, 11.9,1,1, -5.441, 10542.065, 332.363, 52639.744 24/12/14,17:06:10,07,10,1, 11.9,1,1, -5.441, 10542.054, 332.339, 52639.775 24/12/14,17:06:10,08,10,1, 11.9,1,1, -5.441, 10542.077, 332.354, 52639.767 24/12/14,17:06:10,09,10,1, 11.9,1,1, -5.441, 10542.053, 332.339, 52639.803 24/12/14,17:06:10,10,10,1, 11.9,1,1, -5.441, 10542.060, 332.316, 52639.793 24/12/14,17:06:10,11,10,1, 11.9,1,1, -5.441, 10542.086, 332.323, 52639.714 24/12/14,17:06:10,12,10,1, 11.9,1,1, -5.441, 10542.073, 332.318, 52639.698 24/12/14,17:06:10,13,10,1, 11.9,1,1, -5.441, 10542.070, 332.326, 52639.742 24/12/14,17:06:10,14,10,1, 11.9,1,1, -5.441, 10542.090, 332.276, 52639.703 24/12/14,17:06:10,15,10,1, 11.9,1,1, -5.441, 10542.085, 332.321, 52639.768 24/12/14,17:06:10,16,10,1, 11.9,1,1, -5.441, 10542.081, 332.277, 52639.691 24/12/14,17:06:10,17,10,1, 11.9,1,1, -5.441, 10542.086, 332.286, 52639.696 24/12/14,17:06:10,18,10,1, 11.9,1,1, -5.441, 10542.050, 332.292, 52639.725 24/12/14,17:06:10,19,10,1, 11.9,1,1, -5.441, 10542.096, 332.264, 52639.674 24/12/14,17:06:11,00,10,1, 11.9,1,1, -5.431, 10542.089, 332.264, 52639.674 24/12/14,17:06:11,01,10,1, 11.9,1,1, -5.431, 10542.079, 332.237, 52639.634 24/12/14,17:06:11,02,10,1, 11.9,1,1, -5.431, 10542.062, 332.233, 52639.648 24/12/14,17:06:11,03,10,1, 11.9,1,1, -5.431, 10542.061, 332.239, 52639.679 24/12/14,17:06:11,04,10,1, 11.9,1,1, -5.431, 10542.056, 332.232, 52639.542 24/12/14,17:06:11,05,10,1, 11.9,1,1, -5.431, 10542.070, 332.212, 52639.578 24/12/14,17:06:11,06,10,1, 11.9,1,1, -5.431, 10542.082, 332.209, 52639.593 24/12/14,17:06:11,07,10,1, 11.9,1,1, -5.431, 10542.080, 332.218, 52639.585 24/12/14,17:06:11,08,10,1, 11.9,1,1, -5.431, 10542.043, 332.186, 52639.628 24/12/14,17:06:11,09,10,1, 11.9,1,1, -5.431, 10542.061, 332.186, 52639.586 24/12/14,17:06:11,10,10,1, 11.9,1,1, -5.431, 10542.042, 332.205, 52639.611 24/12/14,17:06:11,11,10,1, 11.9,1,1, -5.431, 10542.063, 332.189, 52639.641 24/12/14,17:06:11,12,10,1, 11.9,1,1, -5.431, 10542.054, 332.200, 52639.515 24/12/14,17:06:11,13,10,1, 11.9,1,1, -5.431, 10542.070, 332.170, 52639.515 24/12/14,17:06:11,14,10,1, 11.9,1,1, -5.431, 10542.059, 332.195, 52639.622 24/12/14,17:06:11,15,10,1, 11.9,1,1, -5.431, 10542.032, 332.164, 52639.618 24/12/14,17:06:11,16,10,1, 11.9,1,1, -5.431, 10542.063, 332.166, 52639.534 24/12/14,17:06:11,17,10,1, 11.9,1,1, -5.431, 10542.028, 332.161, 52639.561 24/12/14,17:06:11,18,10,1, 11.9,1,1, -5.431, 10542.014, 332.149, 52639.483 24/12/14,17:06:11,19,10,1, 11.9,1,1, -5.431, 10542.018, 332.156, 52639.546 24/12/14,17:06:12,00,10,1, 11.9,1,1, -5.432, 10542.014, 332.156, 52639.546 24/12/14,17:06:12,01,10,1, 11.9,1,1, -5.432, 10542.036, 332.127, 52639.447 24/12/14,17:06:12,02,10,1, 11.9,1,1, -5.432, 10542.025, 332.114, 52639.525 24/12/14,17:06:12,03,10,1, 11.9,1,1, -5.432, 10542.017, 332.124, 52639.475 24/12/14,17:06:12,04,10,1, 11.9,1,1, -5.432, 10542.001, 332.128, 52639.486 24/12/14,17:06:12,05,10,1, 11.9,1,1, -5.432, 10542.026, 332.090, 52639.390 24/12/14,17:06:12,06,10,1, 11.9,1,1, -5.432, 10542.008, 332.103, 52639.457 24/12/14,17:06:12,07,10,1, 11.9,1,1, -5.432, 10542.017, 332.075, 52639.403 24/12/14,17:06:12,08,10,1, 11.9,1,1, -5.432, 10542.011, 332.084, 52639.490 24/12/14,17:06:12,09,10,1, 11.9,1,1, -5.432, 10542.017, 332.066, 52639.418 24/12/14,17:06:12,10,10,1, 11.9,1,1, -5.432, 10542.019, 332.047, 52639.410 24/12/14,17:06:12,11,10,1, 11.9,1,1, -5.432, 10542.005, 332.076, 52639.379 24/12/14,17:06:12,12,10,1, 11.9,1,1, -5.432, 10542.012, 332.021, 52639.301 24/12/14,17:06:12,13,10,1, 11.9,1,1, -5.432, 10542.016, 332.060, 52639.355 24/12/14,17:06:12,14,10,1, 11.9,1,1, -5.432, 10541.993, 332.038, 52639.441 24/12/14,17:06:12,15,10,1, 11.9,1,1, -5.432, 10541.988, 332.049, 52639.361 24/12/14,17:06:12,16,10,1, 11.9,1,1, -5.432, 10541.985, 332.032, 52639.411 24/12/14,17:06:12,17,10,1, 11.9,1,1, -5.432, 10542.009, 332.010, 52639.450 24/12/14,17:06:12,18,10,1, 11.9,1,1, -5.432, 10541.977, 332.027, 52639.432 24/12/14,17:06:12,19,10,1, 11.9,1,1, -5.432, 10541.966, 332.012, 52639.406 24/12/14,17:06:13,00,10,1, 11.9,1,1, -5.434, 10541.964, 332.012, 52639.406 24/12/14,17:06:13,01,10,1, 11.9,1,1, -5.434, 10541.956, 331.985, 52639.356 24/12/14,17:06:13,02,10,1, 11.9,1,1, -5.434, 10541.950, 331.979, 52639.351 24/12/14,17:06:13,03,10,1, 11.9,1,1, -5.434, 10541.973, 331.979, 52639.333 24/12/14,17:06:13,04,10,1, 11.9,1,1, -5.434, 10541.950, 331.988, 52639.340 24/12/14,17:06:13,05,10,1, 11.9,1,1, -5.434, 10541.976, 331.993, 52639.335 24/12/14,17:06:13,06,10,1, 11.9,1,1, -5.434, 10541.931, 331.934, 52639.244 24/12/14,17:06:13,07,10,1, 11.9,1,1, -5.434, 10541.958, 331.962, 52639.347 24/12/14,17:06:13,08,10,1, 11.9,1,1, -5.434, 10541.947, 331.945, 52639.301 24/12/14,17:06:13,09,10,1, 11.9,1,1, -5.434, 10541.953, 331.951, 52639.343 24/12/14,17:06:13,10,10,1, 11.9,1,1, -5.434, 10541.937, 331.946, 52639.295 24/12/14,17:06:13,11,10,1, 11.9,1,1, -5.434, 10541.928, 331.903, 52639.270 24/12/14,17:06:13,12,10,1, 11.9,1,1, -5.434, 10541.951, 331.926, 52639.252 24/12/14,17:06:13,13,10,1, 11.9,1,1, -5.434, 10541.919, 331.937, 52639.273 24/12/14,17:06:13,14,10,1, 11.9,1,1, -5.434, 10541.947, 331.912, 52639.234 24/12/14,17:06:13,15,10,1, 11.9,1,1, -5.434, 10541.919, 331.906, 52639.337 24/12/14,17:06:13,16,10,1, 11.9,1,1, -5.434, 10541.875, 331.890, 52639.267 24/12/14,17:06:13,17,10,1, 11.9,1,1, -5.434, 10541.894, 331.887, 52639.198 24/12/14,17:06:13,18,10,1, 11.9,1,1, -5.434, 10541.896, 331.863, 52639.213 24/12/14,17:06:13,19,10,1, 11.9,1,1, -5.434, 10541.898, 331.896, 52639.256 24/12/14,17:06:14,00,10,1, 11.9,1,1, -5.437, 10541.897, 331.896, 52639.256 24/12/14,17:06:14,01,10,1, 11.9,1,1, -5.437, 10541.886, 331.847, 52639.231 24/12/14,17:06:14,02,10,1, 11.9,1,1, -5.437, 10541.865, 331.823, 52639.201 24/12/14,17:06:14,03,10,1, 11.9,1,1, -5.437, 10541.881, 331.824, 52639.198 24/12/14,17:06:14,04,10,1, 11.9,1,1, -5.437, 10541.882, 331.859, 52639.243 24/12/14,17:06:14,05,10,1, 11.9,1,1, -5.437, 10541.847, 331.800, 52639.211 24/12/14,17:06:14,06,10,1, 11.9,1,1, -5.437, 10541.859, 331.823, 52639.126 24/12/14,17:06:14,07,10,1, 11.9,1,1, -5.437, 10541.845, 331.794, 52639.143 24/12/14,17:06:14,08,10,1, 11.9,1,1, -5.437, 10541.835, 331.807, 52639.177 24/12/14,17:06:14,09,10,1, 11.9,1,1, -5.437, 10541.826, 331.795, 52639.188 24/12/14,17:06:14,10,10,1, 11.9,1,1, -5.437, 10541.806, 331.778, 52639.105 24/12/14,17:06:14,11,10,1, 11.9,1,1, -5.437, 10541.818, 331.780, 52639.078 24/12/14,17:06:14,12,10,1, 11.9,1,1, -5.437, 10541.804, 331.769, 52639.113 24/12/14,17:06:14,13,10,1, 11.9,1,1, -5.437, 10541.820, 331.784, 52639.087 24/12/14,17:06:14,14,10,1, 11.9,1,1, -5.437, 10541.807, 331.759, 52639.055 24/12/14,17:06:14,15,10,1, 11.9,1,1, -5.437, 10541.789, 331.769, 52639.107 24/12/14,17:06:14,16,10,1, 11.9,1,1, -5.437, 10541.784, 331.734, 52639.059 24/12/14,17:06:14,17,10,1, 11.9,1,1, -5.437, 10541.792, 331.730, 52639.060 24/12/14,17:06:14,18,10,1, 11.9,1,1, -5.437, 10541.764, 331.759, 52639.065 24/12/14,17:06:14,19,10,1, 11.9,1,1, -5.437, 10541.758, 331.719, 52639.028 24/12/14,17:06:15,00,10,1, 11.9,1,1, -5.430, 10541.755, 331.719, 52639.028 24/12/14,17:06:15,01,10,1, 11.9,1,1, -5.430, 10541.750, 331.716, 52638.996 24/12/14,17:06:15,02,10,1, 11.9,1,1, -5.430, 10541.746, 331.675, 52638.997 24/12/14,17:06:15,03,10,1, 11.9,1,1, -5.430, 10541.735, 331.711, 52638.992 24/12/14,17:06:15,04,10,1, 11.9,1,1, -5.430, 10541.730, 331.686, 52639.007 24/12/14,17:06:15,05,10,1, 11.9,1,1, -5.430, 10541.721, 331.681, 52639.040 24/12/14,17:06:15,06,10,1, 11.9,1,1, -5.430, 10541.703, 331.654, 52638.946 24/12/14,17:06:15,07,10,1, 11.9,1,1, -5.430, 10541.720, 331.642, 52638.992 24/12/14,17:06:15,08,10,1, 11.9,1,1, -5.430, 10541.674, 331.652, 52638.919 24/12/14,17:06:15,09,10,1, 11.9,1,1, -5.430, 10541.687, 331.665, 52638.958 24/12/14,17:06:15,10,10,1, 11.9,1,1, -5.430, 10541.707, 331.643, 52638.986 24/12/14,17:06:15,11,10,1, 11.9,1,1, -5.430, 10541.680, 331.622, 52639.024 24/12/14,17:06:15,12,10,1, 11.9,1,1, -5.430, 10541.698, 331.642, 52639.012 24/12/14,17:06:15,13,10,1, 11.9,1,1, -5.430, 10541.668, 331.611, 52638.855 24/12/14,17:06:15,14,10,1, 11.9,1,1, -5.430, 10541.667, 331.594, 52638.998 24/12/14,17:06:15,15,10,1, 11.9,1,1, -5.430, 10541.649, 331.622, 52639.013 24/12/14,17:06:15,16,10,1, 11.9,1,1, -5.430, 10541.641, 331.589, 52638.918 24/12/14,17:06:15,17,10,1, 11.9,1,1, -5.430, 10541.637, 331.584, 52638.964 24/12/14,17:06:15,18,10,1, 11.9,1,1, -5.430, 10541.629, 331.573, 52638.900 24/12/14,17:06:15,19,10,1, 11.9,1,1, -5.430, 10541.635, 331.598, 52638.906 24/12/14,17:06:16,00,10,1, 11.9,1,1, -5.429, 10541.630, 331.598, 52638.906 24/12/14,17:06:16,01,10,1, 11.9,1,1, -5.429, 10541.619, 331.556, 52638.864 24/12/14,17:06:16,02,10,1, 11.9,1,1, -5.429, 10541.588, 331.597, 52638.898 24/12/14,17:06:16,03,10,1, 11.9,1,1, -5.429, 10541.595, 331.550, 52638.815 24/12/14,17:06:16,04,10,1, 11.9,1,1, -5.429, 10541.601, 331.564, 52638.841 24/12/14,17:06:16,05,10,1, 11.9,1,1, -5.429, 10541.586, 331.553, 52638.894 24/12/14,17:06:16,06,10,1, 11.9,1,1, -5.429, 10541.583, 331.571, 52638.910 24/12/14,17:06:16,07,10,1, 11.9,1,1, -5.429, 10541.569, 331.539, 52638.825 24/12/14,17:06:16,08,10,1, 11.9,1,1, -5.429, 10541.569, 331.533, 52638.816 24/12/14,17:06:16,09,10,1, 11.9,1,1, -5.429, 10541.568, 331.550, 52638.856 24/12/14,17:06:16,10,10,1, 11.9,1,1, -5.429, 10541.545, 331.522, 52638.852 24/12/14,17:06:16,11,10,1, 11.9,1,1, -5.429, 10541.531, 331.529, 52638.882 24/12/14,17:06:16,12,10,1, 11.9,1,1, -5.429, 10541.528, 331.510, 52638.797 24/12/14,17:06:16,13,10,1, 11.9,1,1, -5.429, 10541.533, 331.540, 52638.785 24/12/14,17:06:16,14,10,1, 11.9,1,1, -5.429, 10541.533, 331.487, 52638.809 24/12/14,17:06:16,15,10,1, 11.9,1,1, -5.429, 10541.527, 331.493, 52638.714 24/12/14,17:06:16,16,10,1, 11.9,1,1, -5.429, 10541.500, 331.503, 52638.752 24/12/14,17:06:16,17,10,1, 11.9,1,1, -5.429, 10541.518, 331.485, 52638.799 24/12/14,17:06:16,18,10,1, 11.9,1,1, -5.429, 10541.518, 331.514, 52638.809 24/12/14,17:06:16,19,10,1, 11.9,1,1, -5.429, 10541.479, 331.489, 52638.805 24/12/14,17:06:17,00,10,1, 11.9,1,1, -5.433, 10541.471, 331.489, 52638.805 24/12/14,17:06:17,01,10,1, 11.9,1,1, -5.433, 10541.482, 331.483, 52638.834 24/12/14,17:06:17,02,10,1, 11.9,1,1, -5.433, 10541.470, 331.476, 52638.748 24/12/14,17:06:17,03,10,1, 11.9,1,1, -5.433, 10541.495, 331.472, 52638.794 24/12/14,17:06:17,04,10,1, 11.9,1,1, -5.433, 10541.514, 331.431, 52638.605 24/12/14,17:06:17,05,10,1, 11.9,1,1, -5.433, 10541.444, 331.477, 52638.740 24/12/14,17:06:17,06,10,1, 11.9,1,1, -5.433, 10541.449, 331.446, 52638.755 24/12/14,17:06:17,07,10,1, 11.9,1,1, -5.433, 10541.434, 331.460, 52638.744 24/12/14,17:06:17,08,10,1, 11.9,1,1, -5.433, 10541.423, 331.433, 52638.757 24/12/14,17:06:17,09,10,1, 11.9,1,1, -5.433, 10541.421, 331.435, 52638.691 24/12/14,17:06:17,10,10,1, 11.9,1,1, -5.433, 10541.412, 331.435, 52638.727 24/12/14,17:06:17,11,10,1, 11.9,1,1, -5.433, 10541.413, 331.419, 52638.680 24/12/14,17:06:17,12,10,1, 11.9,1,1, -5.433, 10541.389, 331.456, 52638.689 24/12/14,17:06:17,13,10,1, 11.9,1,1, -5.433, 10541.399, 331.419, 52638.675 24/12/14,17:06:17,14,10,1, 11.9,1,1, -5.433, 10541.387, 331.416, 52638.681 24/12/14,17:06:17,15,10,1, 11.9,1,1, -5.433, 10541.376, 331.434, 52638.710 24/12/14,17:06:17,16,10,1, 11.9,1,1, -5.433, 10541.387, 331.399, 52638.651 24/12/14,17:06:17,17,10,1, 11.9,1,1, -5.433, 10541.378, 331.425, 52638.638 24/12/14,17:06:17,18,10,1, 11.9,1,1, -5.433, 10541.362, 331.381, 52638.561 24/12/14,17:06:17,19,10,1, 11.9,1,1, -5.433, 10541.364, 331.411, 52638.676 24/12/14,17:06:18,00,10,1, 11.9,1,1, -5.433, 10541.363, 331.411, 52638.676 24/12/14,17:06:18,01,10,1, 11.9,1,1, -5.433, 10541.317, 331.358, 52638.658 24/12/14,17:06:18,02,10,1, 11.9,1,1, -5.433, 10541.329, 331.389, 52638.587 24/12/14,17:06:18,03,10,1, 11.9,1,1, -5.433, 10541.301, 331.374, 52638.616 24/12/14,17:06:18,04,10,1, 11.9,1,1, -5.433, 10541.313, 331.368, 52638.545 24/12/14,17:06:18,05,10,1, 11.9,1,1, -5.433, 10541.277, 331.388, 52638.591 24/12/14,17:06:18,06,10,1, 11.9,1,1, -5.433, 10541.265, 331.367, 52638.636 24/12/14,17:06:18,07,10,1, 11.9,1,1, -5.433, 10541.288, 331.346, 52638.544 24/12/14,17:06:18,08,10,1, 11.9,1,1, -5.433, 10541.266, 331.349, 52638.611 24/12/14,17:06:18,09,10,1, 11.9,1,1, -5.433, 10541.246, 331.362, 52638.611 24/12/14,17:06:18,10,10,1, 11.9,1,1, -5.433, 10541.260, 331.327, 52638.511 24/12/14,17:06:18,11,10,1, 11.9,1,1, -5.433, 10541.227, 331.352, 52638.611 24/12/14,17:06:18,12,10,1, 11.9,1,1, -5.433, 10541.235, 331.325, 52638.536 24/12/14,17:06:18,13,10,1, 11.9,1,1, -5.433, 10541.249, 331.339, 52638.568 24/12/14,17:06:18,14,10,1, 11.9,1,1, -5.433, 10541.228, 331.340, 52638.509 24/12/14,17:06:18,15,10,1, 11.9,1,1, -5.433, 10541.207, 331.346, 52638.547 24/12/14,17:06:18,16,10,1, 11.9,1,1, -5.433, 10541.215, 331.340, 52638.593 24/12/14,17:06:18,17,10,1, 11.9,1,1, -5.433, 10541.188, 331.309, 52638.486 24/12/14,17:06:18,18,10,1, 11.9,1,1, -5.433, 10541.186, 331.331, 52638.521 24/12/14,17:06:18,19,10,1, 11.9,1,1, -5.433, 10541.173, 331.306, 52638.486 24/12/14,17:06:19,00,10,1, 11.9,1,1, -5.432, 10541.171, 331.306, 52638.486 24/12/14,17:06:19,01,10,1, 11.9,1,1, -5.432, 10541.171, 331.300, 52638.476 24/12/14,17:06:19,02,10,1, 11.9,1,1, -5.432, 10541.152, 331.307, 52638.550 24/12/14,17:06:19,03,10,1, 11.9,1,1, -5.432, 10541.129, 331.287, 52638.469 24/12/14,17:06:19,04,10,1, 11.9,1,1, -5.432, 10541.138, 331.295, 52638.439 24/12/14,17:06:19,05,10,1, 11.9,1,1, -5.432, 10541.161, 331.298, 52638.489 24/12/14,17:06:19,06,10,1, 11.9,1,1, -5.432, 10541.131, 331.277, 52638.407 24/12/14,17:06:19,07,10,1, 11.9,1,1, -5.432, 10541.147, 331.280, 52638.456 24/12/14,17:06:19,08,10,1, 11.9,1,1, -5.432, 10541.122, 331.301, 52638.447 24/12/14,17:06:19,09,10,1, 11.9,1,1, -5.432, 10541.093, 331.279, 52638.379 24/12/14,17:06:19,10,10,1, 11.9,1,1, -5.432, 10541.101, 331.281, 52638.446 24/12/14,17:06:19,11,10,1, 11.9,1,1, -5.432, 10541.097, 331.288, 52638.310 24/12/14,17:06:19,12,10,1, 11.9,1,1, -5.432, 10541.089, 331.289, 52638.313 24/12/14,17:06:19,13,10,1, 11.9,1,1, -5.432, 10541.066, 331.251, 52638.331 24/12/14,17:06:19,14,10,1, 11.9,1,1, -5.432, 10541.074, 331.268, 52638.401 24/12/14,17:06:19,15,10,1, 11.9,1,1, -5.432, 10541.056, 331.273, 52638.365 24/12/14,17:06:19,16,10,1, 11.9,1,1, -5.432, 10541.061, 331.218, 52638.410 24/12/14,17:06:19,17,10,1, 11.9,1,1, -5.432, 10541.034, 331.259, 52638.399 24/12/14,17:06:19,18,10,1, 11.9,1,1, -5.432, 10541.035, 331.231, 52638.361 24/12/14,17:06:19,19,10,1, 11.9,1,1, -5.432, 10541.051, 331.215, 52638.332 24/12/14,17:06:20,00,10,1, 11.9,1,1, -5.432, 10541.046, 331.215, 52638.332 24/12/14,17:06:20,01,10,1, 11.9,1,1, -5.432, 10541.009, 331.241, 52638.354 24/12/14,17:06:20,02,10,1, 11.9,1,1, -5.432, 10541.033, 331.257, 52638.338 24/12/14,17:06:20,03,10,1, 11.9,1,1, -5.432, 10540.993, 331.240, 52638.358 24/12/14,17:06:20,04,10,1, 11.9,1,1, -5.432, 10540.997, 331.260, 52638.327 24/12/14,17:06:20,05,10,1, 11.9,1,1, -5.432, 10541.004, 331.198, 52638.318 24/12/14,17:06:20,06,10,1, 11.9,1,1, -5.432, 10540.993, 331.226, 52638.270 24/12/14,17:06:20,07,10,1, 11.9,1,1, -5.432, 10540.991, 331.218, 52638.288 24/12/14,17:06:20,08,10,1, 11.9,1,1, -5.432, 10540.992, 331.232, 52638.280 24/12/14,17:06:20,09,10,1, 11.9,1,1, -5.432, 10540.956, 331.212, 52638.269 24/12/14,17:06:20,10,10,1, 11.9,1,1, -5.432, 10540.973, 331.202, 52638.275 24/12/14,17:06:20,11,10,1, 11.9,1,1, -5.432, 10540.969, 331.211, 52638.260 24/12/14,17:06:20,12,10,1, 11.9,1,1, -5.432, 10540.933, 331.175, 52638.247 24/12/14,17:06:20,13,10,1, 11.9,1,1, -5.432, 10540.948, 331.212, 52638.272 24/12/14,17:06:20,14,10,1, 11.9,1,1, -5.432, 10540.957, 331.202, 52638.204 24/12/14,17:06:20,15,10,1, 11.9,1,1, -5.432, 10540.939, 331.176, 52638.148 24/12/14,17:06:20,16,10,1, 11.9,1,1, -5.432, 10540.950, 331.188, 52638.277 24/12/14,17:06:20,17,10,1, 11.9,1,1, -5.432, 10540.926, 331.174, 52638.194 24/12/14,17:06:20,18,10,1, 11.9,1,1, -5.432, 10540.926, 331.184, 52638.189 24/12/14,17:06:20,19,10,1, 11.9,1,1, -5.432, 10540.919, 331.191, 52638.225 24/12/14,17:06:21,00,10,1, 12.0,1,1, -5.435, 10540.912, 331.191, 52638.225 24/12/14,17:06:21,01,10,1, 12.0,1,1, -5.435, 10540.912, 331.168, 52638.183 24/12/14,17:06:21,02,10,1, 12.0,1,1, -5.435, 10540.920, 331.169, 52638.155 24/12/14,17:06:21,03,10,1, 12.0,1,1, -5.435, 10540.928, 331.182, 52638.186 24/12/14,17:06:21,04,10,1, 12.0,1,1, -5.435, 10540.891, 331.142, 52638.152 24/12/14,17:06:21,05,10,1, 12.0,1,1, -5.435, 10540.890, 331.191, 52638.103 24/12/14,17:06:21,06,10,1, 12.0,1,1, -5.435, 10540.892, 331.151, 52638.170 24/12/14,17:06:21,07,10,1, 12.0,1,1, -5.435, 10540.869, 331.173, 52638.125 24/12/14,17:06:21,08,10,1, 12.0,1,1, -5.435, 10540.896, 331.176, 52638.103 24/12/14,17:06:21,09,10,1, 12.0,1,1, -5.435, 10540.881, 331.142, 52638.165 24/12/14,17:06:21,10,10,1, 12.0,1,1, -5.435, 10540.867, 331.168, 52638.137 24/12/14,17:06:21,11,10,1, 12.0,1,1, -5.435, 10540.858, 331.146, 52638.110 24/12/14,17:06:21,12,10,1, 12.0,1,1, -5.435, 10540.860, 331.151, 52638.136 24/12/14,17:06:21,13,10,1, 12.0,1,1, -5.435, 10540.845, 331.166, 52638.067 24/12/14,17:06:21,14,10,1, 12.0,1,1, -5.435, 10540.866, 331.159, 52638.120 24/12/14,17:06:21,15,10,1, 12.0,1,1, -5.435, 10540.865, 331.177, 52638.151 24/12/14,17:06:21,16,10,1, 12.0,1,1, -5.435, 10540.861, 331.150, 52638.098 24/12/14,17:06:21,17,10,1, 12.0,1,1, -5.435, 10540.874, 331.152, 52638.041 24/12/14,17:06:21,18,10,1, 12.0,1,1, -5.435, 10540.857, 331.156, 52637.971 24/12/14,17:06:21,19,10,1, 12.0,1,1, -5.435, 10540.843, 331.154, 52638.017 24/12/14,17:06:22,00,09,1, 12.0,1,1, -5.439, 10540.837, 331.154, 52638.017 24/12/14,17:06:22,01,09,1, 12.0,1,1, -5.439, 10540.857, 331.141, 52638.126 24/12/14,17:06:22,02,09,1, 12.0,1,1, -5.439, 10540.845, 331.147, 52638.087 24/12/14,17:06:22,03,09,1, 12.0,1,1, -5.439, 10540.838, 331.116, 52638.046 24/12/14,17:06:22,04,09,1, 12.0,1,1, -5.439, 10540.872, 331.144, 52638.065 24/12/14,17:06:22,05,09,1, 12.0,1,1, -5.439, 10540.849, 331.110, 52637.949 24/12/14,17:06:22,06,09,1, 12.0,1,1, -5.439, 10540.819, 331.128, 52637.987 24/12/14,17:06:22,07,09,1, 12.0,1,1, -5.439, 10540.839, 331.143, 52638.233 24/12/14,17:06:22,08,09,1, 12.0,1,1, -5.439, 10540.868, 331.101, 52637.933 24/12/14,17:06:22,09,09,1, 12.0,1,1, -5.439, 10540.838, 331.117, 52637.984 24/12/14,17:06:22,10,09,1, 12.0,1,1, -5.439, 10540.828, 331.123, 52637.964 24/12/14,17:06:22,11,09,1, 12.0,1,1, -5.439, 10540.839, 331.134, 52637.877 24/12/14,17:06:22,12,09,1, 12.0,1,1, -5.439, 10540.826, 331.153, 52637.996 24/12/14,17:06:22,13,09,1, 12.0,1,1, -5.439, 10540.826, 331.140, 52637.956 24/12/14,17:06:22,14,09,1, 12.0,1,1, -5.439, 10540.820, 331.130, 52637.955 24/12/14,17:06:22,15,09,1, 12.0,1,1, -5.439, 10540.793, 331.127, 52637.935 24/12/14,17:06:22,16,09,1, 12.0,1,1, -5.439, 10540.833, 331.120, 52637.889 24/12/14,17:06:22,17,09,1, 12.0,1,1, -5.439, 10540.816, 331.103, 52637.968 24/12/14,17:06:22,18,09,1, 12.0,1,1, -5.439, 10540.811, 331.120, 52637.971 24/12/14,17:06:22,19,09,1, 12.0,1,1, -5.439, 10540.815, 331.115, 52637.945 24/12/14,17:06:23,00,10,1, 11.9,1,1, -5.441, 10540.812, 331.115, 52637.945 24/12/14,17:06:23,01,10,1, 11.9,1,1, -5.441, 10540.797, 331.124, 52637.906 24/12/14,17:06:23,02,10,1, 11.9,1,1, -5.441, 10540.797, 331.104, 52637.850 24/12/14,17:06:23,03,10,1, 11.9,1,1, -5.441, 10540.784, 331.142, 52637.862 24/12/14,17:06:23,04,10,1, 11.9,1,1, -5.441, 10540.786, 331.103, 52637.788 24/12/14,17:06:23,05,10,1, 11.9,1,1, -5.441, 10540.803, 331.126, 52637.835 24/12/14,17:06:23,06,10,1, 11.9,1,1, -5.441, 10540.787, 331.096, 52637.859 24/12/14,17:06:23,07,10,1, 11.9,1,1, -5.441, 10540.770, 331.104, 52637.814 24/12/14,17:06:23,08,10,1, 11.9,1,1, -5.441, 10540.777, 331.085, 52637.799 24/12/14,17:06:23,09,10,1, 11.9,1,1, -5.441, 10540.773, 331.074, 52637.856 24/12/14,17:06:23,10,10,1, 11.9,1,1, -5.441, 10540.776, 331.130, 52637.854 24/12/14,17:06:23,11,10,1, 11.9,1,1, -5.441, 10540.764, 331.084, 52637.781 24/12/14,17:06:23,12,10,1, 11.9,1,1, -5.441, 10540.765, 331.080, 52637.784 24/12/14,17:06:23,13,10,1, 11.9,1,1, -5.441, 10540.777, 331.096, 52637.845 24/12/14,17:06:23,14,10,1, 11.9,1,1, -5.441, 10540.767, 331.096, 52637.857 24/12/14,17:06:23,15,10,1, 11.9,1,1, -5.441, 10540.783, 331.106, 52637.848 24/12/14,17:06:23,16,10,1, 11.9,1,1, -5.441, 10540.742, 331.077, 52637.774 24/12/14,17:06:23,17,10,1, 11.9,1,1, -5.441, 10540.755, 331.088, 52637.829 24/12/14,17:06:23,18,10,1, 11.9,1,1, -5.441, 10540.745, 331.074, 52637.728 24/12/14,17:06:23,19,10,1, 11.9,1,1, -5.441, 10540.745, 331.086, 52637.793 24/12/14,17:06:24,00,09,1, 11.9,1,1, -5.432, 10540.737, 331.086, 52637.793 24/12/14,17:06:24,01,09,1, 11.9,1,1, -5.432, 10540.733, 331.092, 52637.775 24/12/14,17:06:24,02,09,1, 11.9,1,1, -5.432, 10540.723, 331.099, 52637.827 24/12/14,17:06:24,03,09,1, 11.9,1,1, -5.432, 10540.726, 331.071, 52637.712 24/12/14,17:06:24,04,09,1, 11.9,1,1, -5.432, 10540.725, 331.093, 52637.699 24/12/14,17:06:24,05,09,1, 11.9,1,1, -5.432, 10540.721, 331.056, 52637.691 24/12/14,17:06:24,06,09,1, 11.9,1,1, -5.432, 10540.720, 331.052, 52637.661 24/12/14,17:06:24,07,09,1, 11.9,1,1, -5.432, 10540.720, 331.073, 52637.669 24/12/14,17:06:24,08,09,1, 11.9,1,1, -5.432, 10540.695, 331.061, 52637.761 24/12/14,17:06:24,09,09,1, 11.9,1,1, -5.432, 10540.704, 331.070, 52637.628 24/12/14,17:06:24,10,09,1, 11.9,1,1, -5.432, 10540.690, 331.037, 52637.677 24/12/14,17:06:24,11,09,1, 11.9,1,1, -5.432, 10540.684, 331.050, 52637.602 24/12/14,17:06:24,12,09,1, 11.9,1,1, -5.432, 10540.664, 331.026, 52637.600 24/12/14,17:06:24,13,09,1, 11.9,1,1, -5.432, 10540.679, 331.055, 52637.591 24/12/14,17:06:24,14,09,1, 11.9,1,1, -5.432, 10540.688, 331.047, 52637.657 24/12/14,17:06:24,15,09,1, 11.9,1,1, -5.432, 10540.681, 331.024, 52637.586 24/12/14,17:06:24,16,09,1, 11.9,1,1, -5.432, 10540.696, 331.033, 52637.646 24/12/14,17:06:24,17,09,1, 11.9,1,1, -5.432, 10540.689, 331.033, 52637.587 24/12/14,17:06:24,18,09,1, 11.9,1,1, -5.432, 10540.668, 331.037, 52637.586 24/12/14,17:06:24,19,09,1, 11.9,1,1, -5.432, 10540.652, 331.017, 52637.549 24/12/14,17:06:25,00,10,1, 11.9,1,1, -5.435, 10540.645, 331.017, 52637.549 24/12/14,17:06:25,01,10,1, 11.9,1,1, -5.435, 10540.653, 331.026, 52637.540 24/12/14,17:06:25,02,10,1, 11.9,1,1, -5.435, 10540.645, 330.995, 52637.525 24/12/14,17:06:25,03,10,1, 11.9,1,1, -5.435, 10540.650, 331.015, 52637.528 24/12/14,17:06:25,04,10,1, 11.9,1,1, -5.435, 10540.628, 331.005, 52637.541 24/12/14,17:06:25,05,10,1, 11.9,1,1, -5.435, 10540.657, 331.018, 52637.439 24/12/14,17:06:25,06,10,1, 11.9,1,1, -5.435, 10540.624, 330.997, 52637.456 24/12/14,17:06:25,07,10,1, 11.9,1,1, -5.435, 10540.613, 331.003, 52637.529 24/12/14,17:06:25,08,10,1, 11.9,1,1, -5.435, 10540.633, 331.008, 52637.430 24/12/14,17:06:25,09,10,1, 11.9,1,1, -5.435, 10540.587, 330.982, 52637.499 24/12/14,17:06:25,10,10,1, 11.9,1,1, -5.435, 10540.614, 331.021, 52637.479 24/12/14,17:06:25,11,10,1, 11.9,1,1, -5.435, 10540.601, 330.972, 52637.428 24/12/14,17:06:25,12,10,1, 11.9,1,1, -5.435, 10540.621, 331.007, 52637.467 24/12/14,17:06:25,13,10,1, 11.9,1,1, -5.435, 10540.617, 330.999, 52637.531 24/12/14,17:06:25,14,10,1, 11.9,1,1, -5.435, 10540.597, 330.989, 52637.478 24/12/14,17:06:25,15,10,1, 11.9,1,1, -5.435, 10540.607, 330.989, 52637.438 24/12/14,17:06:25,16,10,1, 11.9,1,1, -5.435, 10540.594, 330.966, 52637.403 24/12/14,17:06:25,17,10,1, 11.9,1,1, -5.435, 10540.584, 330.976, 52637.415 24/12/14,17:06:25,18,10,1, 11.9,1,1, -5.435, 10540.583, 330.967, 52637.409 24/12/14,17:06:25,19,10,1, 11.9,1,1, -5.435, 10540.581, 330.975, 52637.380 24/12/14,17:06:26,00,10,1, 11.9,1,1, -5.434, 10540.578, 330.975, 52637.380 24/12/14,17:06:26,01,10,1, 11.9,1,1, -5.434, 10540.561, 330.956, 52637.334 24/12/14,17:06:26,02,10,1, 11.9,1,1, -5.434, 10540.564, 330.968, 52637.350 24/12/14,17:06:26,03,10,1, 11.9,1,1, -5.434, 10540.571, 330.953, 52637.385 24/12/14,17:06:26,04,10,1, 11.9,1,1, -5.434, 10540.549, 330.956, 52637.314 24/12/14,17:06:26,05,10,1, 11.9,1,1, -5.434, 10540.532, 330.940, 52637.301 24/12/14,17:06:26,06,10,1, 11.9,1,1, -5.434, 10540.518, 330.943, 52637.336 24/12/14,17:06:26,07,10,1, 11.9,1,1, -5.434, 10540.526, 330.950, 52637.349 24/12/14,17:06:26,08,10,1, 11.9,1,1, -5.434, 10540.510, 330.934, 52637.284 24/12/14,17:06:26,09,10,1, 11.9,1,1, -5.434, 10540.510, 330.983, 52637.360 24/12/14,17:06:26,10,10,1, 11.9,1,1, -5.434, 10540.510, 330.940, 52637.320 24/12/14,17:06:26,11,10,1, 11.9,1,1, -5.434, 10540.539, 330.980, 52637.321 24/12/14,17:06:26,12,10,1, 11.9,1,1, -5.434, 10540.516, 330.962, 52637.304 24/12/14,17:06:26,13,10,1, 11.9,1,1, -5.434, 10540.535, 330.956, 52637.200 24/12/14,17:06:26,14,10,1, 11.9,1,1, -5.434, 10540.528, 330.939, 52637.267 24/12/14,17:06:26,15,10,1, 11.9,1,1, -5.434, 10540.501, 330.958, 52637.271 24/12/14,17:06:26,16,10,1, 11.9,1,1, -5.434, 10540.506, 330.950, 52637.303 24/12/14,17:06:26,17,10,1, 11.9,1,1, -5.434, 10540.476, 330.937, 52637.194 24/12/14,17:06:26,18,10,1, 11.9,1,1, -5.434, 10540.508, 330.951, 52637.289 24/12/14,17:06:26,19,10,1, 11.9,1,1, -5.434, 10540.489, 330.941, 52637.129 24/12/14,17:06:27,00,10,1, 11.9,1,1, -5.427, 10540.487, 330.941, 52637.129 24/12/14,17:06:27,01,10,1, 11.9,1,1, -5.427, 10540.462, 330.910, 52637.140 24/12/14,17:06:27,02,10,1, 11.9,1,1, -5.427, 10540.455, 330.919, 52637.169 24/12/14,17:06:27,03,10,1, 11.9,1,1, -5.427, 10540.466, 330.954, 52637.222 24/12/14,17:06:27,04,10,1, 11.9,1,1, -5.427, 10540.477, 330.931, 52637.226 24/12/14,17:06:27,05,10,1, 11.9,1,1, -5.427, 10540.481, 330.931, 52637.193 24/12/14,17:06:27,06,10,1, 11.9,1,1, -5.427, 10540.439, 330.940, 52637.189 24/12/14,17:06:27,07,10,1, 11.9,1,1, -5.427, 10540.453, 330.934, 52637.141 24/12/14,17:06:27,08,10,1, 11.9,1,1, -5.427, 10540.488, 330.944, 52637.121 24/12/14,17:06:27,09,10,1, 11.9,1,1, -5.427, 10540.430, 330.930, 52637.166 24/12/14,17:06:27,10,10,1, 11.9,1,1, -5.427, 10540.443, 330.945, 52637.102 24/12/14,17:06:27,11,10,1, 11.9,1,1, -5.427, 10540.406, 330.919, 52637.136 24/12/14,17:06:27,12,10,1, 11.9,1,1, -5.427, 10540.457, 330.955, 52637.050 24/12/14,17:06:27,13,10,1, 11.9,1,1, -5.427, 10540.417, 330.939, 52637.110 24/12/14,17:06:27,14,10,1, 11.9,1,1, -5.427, 10540.415, 330.911, 52637.037 24/12/14,17:06:27,15,10,1, 11.9,1,1, -5.427, 10540.424, 330.940, 52637.066 24/12/14,17:06:27,16,10,1, 11.9,1,1, -5.427, 10540.422, 330.930, 52637.065 24/12/14,17:06:27,17,10,1, 11.9,1,1, -5.427, 10540.418, 330.961, 52637.066 24/12/14,17:06:27,18,10,1, 11.9,1,1, -5.427, 10540.426, 330.937, 52637.094 24/12/14,17:06:27,19,10,1, 11.9,1,1, -5.427, 10540.424, 330.943, 52637.074 24/12/14,17:06:28,00,10,1, 11.9,1,1, -5.432, 10540.420, 330.943, 52637.074 24/12/14,17:06:28,01,10,1, 11.9,1,1, -5.432, 10540.413, 330.927, 52636.978 24/12/14,17:06:28,02,10,1, 11.9,1,1, -5.432, 10540.416, 330.940, 52637.097 24/12/14,17:06:28,03,10,1, 11.9,1,1, -5.432, 10540.385, 330.937, 52637.014 24/12/14,17:06:28,04,10,1, 11.9,1,1, -5.432, 10540.399, 330.944, 52637.025 24/12/14,17:06:28,05,10,1, 11.9,1,1, -5.432, 10540.393, 330.939, 52636.968 24/12/14,17:06:28,06,10,1, 11.9,1,1, -5.432, 10540.393, 330.928, 52637.001 24/12/14,17:06:28,07,10,1, 11.9,1,1, -5.432, 10540.393, 330.934, 52636.941 24/12/14,17:06:28,08,10,1, 11.9,1,1, -5.432, 10540.398, 330.920, 52637.037 24/12/14,17:06:28,09,10,1, 11.9,1,1, -5.432, 10540.409, 330.913, 52636.940 24/12/14,17:06:28,10,10,1, 11.9,1,1, -5.432, 10540.398, 330.930, 52636.989 24/12/14,17:06:28,11,10,1, 11.9,1,1, -5.432, 10540.361, 330.921, 52637.015 24/12/14,17:06:28,12,10,1, 11.9,1,1, -5.432, 10540.378, 330.892, 52636.886 24/12/14,17:06:28,13,10,1, 11.9,1,1, -5.432, 10540.391, 330.947, 52637.013 24/12/14,17:06:28,14,10,1, 11.9,1,1, -5.432, 10540.391, 330.952, 52636.983 24/12/14,17:06:28,15,10,1, 11.9,1,1, -5.432, 10540.358, 330.933, 52636.981 24/12/14,17:06:28,16,10,1, 11.9,1,1, -5.432, 10540.380, 330.955, 52636.936 24/12/14,17:06:28,17,10,1, 11.9,1,1, -5.432, 10540.353, 330.957, 52636.925 24/12/14,17:06:28,18,10,1, 11.9,1,1, -5.432, 10540.391, 330.963, 52636.873 24/12/14,17:06:28,19,10,1, 11.9,1,1, -5.432, 10540.361, 330.924, 52636.842 24/12/14,17:06:29,00,09,1, 11.9,1,1, -5.432, 10540.353, 330.924, 52636.842 24/12/14,17:06:29,01,09,1, 11.9,1,1, -5.432, 10540.344, 330.952, 52636.907 24/12/14,17:06:29,02,09,1, 11.9,1,1, -5.432, 10540.361, 330.940, 52636.796 24/12/14,17:06:29,03,09,1, 11.9,1,1, -5.432, 10540.347, 330.976, 52636.889 24/12/14,17:06:29,04,09,1, 11.9,1,1, -5.432, 10540.337, 330.964, 52636.869 24/12/14,17:06:29,05,09,1, 11.9,1,1, -5.432, 10540.359, 330.952, 52636.798 24/12/14,17:06:29,06,09,1, 11.9,1,1, -5.432, 10540.336, 330.952, 52636.848 24/12/14,17:06:29,07,09,1, 11.9,1,1, -5.432, 10540.336, 330.936, 52636.783 24/12/14,17:06:29,08,09,1, 11.9,1,1, -5.432, 10540.348, 330.958, 52636.806 24/12/14,17:06:29,09,09,1, 11.9,1,1, -5.432, 10540.349, 330.932, 52636.825 24/12/14,17:06:29,10,09,1, 11.9,1,1, -5.432, 10540.357, 330.983, 52636.868 24/12/14,17:06:29,11,09,1, 11.9,1,1, -5.432, 10540.359, 330.958, 52636.752 24/12/14,17:06:29,12,09,1, 11.9,1,1, -5.432, 10540.354, 330.960, 52636.798 24/12/14,17:06:29,13,09,1, 11.9,1,1, -5.432, 10540.315, 330.961, 52636.800 24/12/14,17:06:29,14,09,1, 11.9,1,1, -5.432, 10540.331, 330.968, 52636.731 24/12/14,17:06:29,15,09,1, 11.9,1,1, -5.432, 10540.356, 330.975, 52636.806 24/12/14,17:06:29,16,09,1, 11.9,1,1, -5.432, 10540.339, 330.977, 52636.746 24/12/14,17:06:29,17,09,1, 11.9,1,1, -5.432, 10540.339, 330.992, 52636.732 24/12/14,17:06:29,18,09,1, 11.9,1,1, -5.432, 10540.375, 330.972, 52636.709 24/12/14,17:06:29,19,09,1, 11.9,1,1, -5.432, 10540.328, 330.995, 52636.715 24/12/14,17:06:30,00,08,1, 11.9,1,1, -5.429, 10540.328, 330.995, 52636.715 24/12/14,17:06:30,01,08,1, 11.9,1,1, -5.429, 10540.333, 330.985, 52636.737 24/12/14,17:06:30,02,08,1, 11.9,1,1, -5.429, 10540.355, 331.012, 52636.685 24/12/14,17:06:30,03,08,1, 11.9,1,1, -5.429, 10540.341, 330.992, 52636.656 24/12/14,17:06:30,04,08,1, 11.9,1,1, -5.429, 10540.347, 331.021, 52636.710 24/12/14,17:06:30,05,08,1, 11.9,1,1, -5.429, 10540.340, 330.994, 52636.638 24/12/14,17:06:30,06,08,1, 11.9,1,1, -5.429, 10540.332, 331.029, 52636.677 24/12/14,17:06:30,07,08,1, 11.9,1,1, -5.429, 10540.332, 331.010, 52636.624 24/12/14,17:06:30,08,08,1, 11.9,1,1, -5.429, 10540.328, 331.008, 52636.666 24/12/14,17:06:30,09,08,1, 11.9,1,1, -5.429, 10540.318, 331.013, 52636.640 24/12/14,17:06:30,10,08,1, 11.9,1,1, -5.429, 10540.303, 330.995, 52636.652 24/12/14,17:06:30,11,08,1, 11.9,1,1, -5.429, 10540.338, 331.010, 52636.619 24/12/14,17:06:30,12,08,1, 11.9,1,1, -5.429, 10540.315, 331.012, 52636.603 24/12/14,17:06:30,13,08,1, 11.9,1,1, -5.429, 10540.316, 331.025, 52636.658 24/12/14,17:06:30,14,08,1, 11.9,1,1, -5.429, 10540.319, 331.011, 52636.558 24/12/14,17:06:30,15,08,1, 11.9,1,1, -5.429, 10540.332, 330.994, 52636.571 24/12/14,17:06:30,16,08,1, 11.9,1,1, -5.429, 10540.324, 331.014, 52636.556 24/12/14,17:06:30,17,08,1, 11.9,1,1, -5.429, 10540.291, 330.999, 52636.608 24/12/14,17:06:30,18,08,1, 11.9,1,1, -5.429, 10540.305, 331.053, 52636.591 24/12/14,17:06:30,19,08,1, 11.9,1,1, -5.429, 10540.304, 331.018, 52636.535 24/12/14,17:06:31,00,08,1, 11.9,1,1, -5.430, 10540.303, 331.018, 52636.535 24/12/14,17:06:31,01,08,1, 11.9,1,1, -5.430, 10540.300, 331.047, 52636.571 24/12/14,17:06:31,02,08,1, 11.9,1,1, -5.430, 10540.335, 331.016, 52636.544 24/12/14,17:06:31,03,08,1, 11.9,1,1, -5.430, 10540.309, 331.058, 52636.526 24/12/14,17:06:31,04,08,1, 11.9,1,1, -5.430, 10540.286, 331.034, 52636.589 24/12/14,17:06:31,05,08,1, 11.9,1,1, -5.430, 10540.274, 331.055, 52636.569 24/12/14,17:06:31,06,08,1, 11.9,1,1, -5.430, 10540.314, 331.060, 52636.509 24/12/14,17:06:31,07,08,1, 11.9,1,1, -5.430, 10540.276, 331.026, 52636.484 24/12/14,17:06:31,08,08,1, 11.9,1,1, -5.430, 10540.293, 331.049, 52636.501 24/12/14,17:06:31,09,08,1, 11.9,1,1, -5.430, 10540.273, 331.052, 52636.508 24/12/14,17:06:31,10,08,1, 11.9,1,1, -5.430, 10540.286, 331.075, 52636.562 24/12/14,17:06:31,11,08,1, 11.9,1,1, -5.430, 10540.274, 331.038, 52636.455 24/12/14,17:06:31,12,08,1, 11.9,1,1, -5.430, 10540.274, 331.039, 52636.504 24/12/14,17:06:31,13,08,1, 11.9,1,1, -5.430, 10540.282, 331.079, 52636.491 24/12/14,17:06:31,14,08,1, 11.9,1,1, -5.430, 10540.271, 331.039, 52636.510 24/12/14,17:06:31,15,08,1, 11.9,1,1, -5.430, 10540.271, 331.068, 52636.462 24/12/14,17:06:31,16,08,1, 11.9,1,1, -5.430, 10540.268, 331.061, 52636.374 24/12/14,17:06:31,17,08,1, 11.9,1,1, -5.430, 10540.283, 331.086, 52636.419 24/12/14,17:06:31,18,08,1, 11.9,1,1, -5.430, 10540.248, 331.057, 52636.371 24/12/14,17:06:31,19,08,1, 11.9,1,1, -5.430, 10540.242, 331.084, 52636.486 24/12/14,17:06:32,00,09,1, 12.0,1,1, -5.436, 10540.236, 331.084, 52636.486 24/12/14,17:06:32,01,09,1, 12.0,1,1, -5.436, 10540.267, 331.094, 52636.376 24/12/14,17:06:32,02,09,1, 12.0,1,1, -5.436, 10540.257, 331.103, 52636.364 24/12/14,17:06:32,03,09,1, 12.0,1,1, -5.436, 10540.229, 331.102, 52636.437 24/12/14,17:06:32,04,09,1, 12.0,1,1, -5.436, 10540.229, 331.093, 52636.383 24/12/14,17:06:32,05,09,1, 12.0,1,1, -5.436, 10540.248, 331.109, 52636.339 24/12/14,17:06:32,06,09,1, 12.0,1,1, -5.436, 10540.221, 331.103, 52636.365 24/12/14,17:06:32,07,09,1, 12.0,1,1, -5.436, 10540.217, 331.113, 52636.441 24/12/14,17:06:32,08,09,1, 12.0,1,1, -5.436, 10540.200, 331.104, 52636.395 24/12/14,17:06:32,09,09,1, 12.0,1,1, -5.436, 10540.221, 331.106, 52636.400 24/12/14,17:06:32,10,09,1, 12.0,1,1, -5.436, 10540.187, 331.118, 52636.353 24/12/14,17:06:32,11,09,1, 12.0,1,1, -5.436, 10540.221, 331.143, 52636.359 24/12/14,17:06:32,12,09,1, 12.0,1,1, -5.436, 10540.181, 331.153, 52636.268 24/12/14,17:06:32,13,09,1, 12.0,1,1, -5.436, 10540.185, 331.130, 52636.416 24/12/14,17:06:32,14,09,1, 12.0,1,1, -5.436, 10540.209, 331.153, 52636.380 24/12/14,17:06:32,15,09,1, 12.0,1,1, -5.436, 10540.176, 331.136, 52636.299 24/12/14,17:06:32,16,09,1, 12.0,1,1, -5.436, 10540.184, 331.165, 52636.367 24/12/14,17:06:32,17,09,1, 12.0,1,1, -5.436, 10540.163, 331.114, 52636.314 24/12/14,17:06:32,18,09,1, 12.0,1,1, -5.436, 10540.177, 331.147, 52636.231 24/12/14,17:06:32,19,09,1, 12.0,1,1, -5.436, 10540.144, 331.120, 52636.298 24/12/14,17:06:33,00,08,1, 11.9,1,1, -5.438, 10540.136, 331.120, 52636.298 24/12/14,17:06:33,01,08,1, 11.9,1,1, -5.438, 10540.129, 331.153, 52636.253 24/12/14,17:06:33,02,08,1, 11.9,1,1, -5.438, 10540.139, 331.149, 52636.329 24/12/14,17:06:33,03,08,1, 11.9,1,1, -5.438, 10540.143, 331.177, 52636.301 24/12/14,17:06:33,04,08,1, 11.9,1,1, -5.438, 10540.131, 331.129, 52636.273 24/12/14,17:06:33,05,08,1, 11.9,1,1, -5.438, 10540.146, 331.171, 52636.241 24/12/14,17:06:33,06,08,1, 11.9,1,1, -5.438, 10540.134, 331.163, 52636.195 24/12/14,17:06:33,07,08,1, 11.9,1,1, -5.438, 10540.112, 331.170, 52636.289 24/12/14,17:06:33,08,08,1, 11.9,1,1, -5.438, 10540.123, 331.180, 52636.227 24/12/14,17:06:33,09,08,1, 11.9,1,1, -5.438, 10540.110, 331.181, 52636.264 24/12/14,17:06:33,10,08,1, 11.9,1,1, -5.438, 10540.125, 331.213, 52636.217 24/12/14,17:06:33,11,08,1, 11.9,1,1, -5.438, 10540.105, 331.183, 52636.280 24/12/14,17:06:33,12,08,1, 11.9,1,1, -5.438, 10540.101, 331.211, 52636.245 24/12/14,17:06:33,13,08,1, 11.9,1,1, -5.438, 10540.085, 331.201, 52636.138 24/12/14,17:06:33,14,08,1, 11.9,1,1, -5.438, 10540.094, 331.175, 52636.221 24/12/14,17:06:33,15,08,1, 11.9,1,1, -5.438, 10540.100, 331.213, 52636.203 24/12/14,17:06:33,16,08,1, 11.9,1,1, -5.438, 10540.053, 331.214, 52636.157 24/12/14,17:06:33,17,08,1, 11.9,1,1, -5.438, 10540.058, 331.236, 52636.177 24/12/14,17:06:33,18,08,1, 11.9,1,1, -5.438, 10540.052, 331.219, 52636.160 24/12/14,17:06:33,19,08,1, 11.9,1,1, -5.438, 10540.051, 331.216, 52636.212 24/12/14,17:06:34,00,08,1, 11.9,1,1, -5.434, 10540.044, 331.216, 52636.212 24/12/14,17:06:34,01,08,1, 11.9,1,1, -5.434, 10540.041, 331.219, 52636.151 24/12/14,17:06:34,02,08,1, 11.9,1,1, -5.434, 10540.033, 331.271, 52636.223 24/12/14,17:06:34,03,08,1, 11.9,1,1, -5.434, 10540.019, 331.230, 52636.191 24/12/14,17:06:34,04,08,1, 11.9,1,1, -5.434, 10540.029, 331.277, 52636.186 24/12/14,17:06:34,05,08,1, 11.9,1,1, -5.434, 10540.022, 331.264, 52636.104 24/12/14,17:06:34,06,08,1, 11.9,1,1, -5.434, 10540.025, 331.276, 52636.147 24/12/14,17:06:34,07,08,1, 11.9,1,1, -5.434, 10540.008, 331.283, 52636.167 24/12/14,17:06:34,08,08,1, 11.9,1,1, -5.434, 10539.984, 331.240, 52636.163 24/12/14,17:06:34,09,08,1, 11.9,1,1, -5.434, 10539.986, 331.284, 52636.080 24/12/14,17:06:34,10,08,1, 11.9,1,1, -5.434, 10539.998, 331.258, 52636.058 24/12/14,17:06:34,11,08,1, 11.9,1,1, -5.434, 10539.978, 331.313, 52636.185 24/12/14,17:06:34,12,08,1, 11.9,1,1, -5.434, 10539.969, 331.312, 52636.131 24/12/14,17:06:34,13,08,1, 11.9,1,1, -5.434, 10539.961, 331.291, 52636.117 24/12/14,17:06:34,14,08,1, 11.9,1,1, -5.434, 10539.956, 331.345, 52636.127 24/12/14,17:06:34,15,08,1, 11.9,1,1, -5.434, 10539.951, 331.301, 52636.087 24/12/14,17:06:34,16,08,1, 11.9,1,1, -5.434, 10539.945, 331.340, 52636.103 24/12/14,17:06:34,17,08,1, 11.9,1,1, -5.434, 10539.938, 331.309, 52636.096 24/12/14,17:06:34,18,08,1, 11.9,1,1, -5.434, 10539.922, 331.338, 52636.105 24/12/14,17:06:34,19,08,1, 11.9,1,1, -5.434, 10539.944, 331.343, 52636.107 24/12/14,17:06:35,00,10,1, 11.9,1,1, -5.432, 10539.936, 331.343, 52636.107 24/12/14,17:06:35,01,10,1, 11.9,1,1, -5.432, 10539.925, 331.382, 52636.127 24/12/14,17:06:35,02,10,1, 11.9,1,1, -5.432, 10539.904, 331.313, 52636.085 24/12/14,17:06:35,03,10,1, 11.9,1,1, -5.432, 10539.899, 331.376, 52636.130 24/12/14,17:06:35,04,10,1, 11.9,1,1, -5.432, 10539.876, 331.370, 52636.095 24/12/14,17:06:35,05,10,1, 11.9,1,1, -5.432, 10539.891, 331.401, 52636.089 24/12/14,17:06:35,06,10,1, 11.9,1,1, -5.432, 10539.898, 331.373, 52636.008 24/12/14,17:06:35,07,10,1, 11.9,1,1, -5.432, 10539.864, 331.377, 52636.102 24/12/14,17:06:35,08,10,1, 11.9,1,1, -5.432, 10539.890, 331.397, 52636.035 24/12/14,17:06:35,09,10,1, 11.9,1,1, -5.432, 10539.869, 331.394, 52636.065 24/12/14,17:06:35,10,10,1, 11.9,1,1, -5.432, 10539.832, 331.437, 52636.103 24/12/14,17:06:35,11,10,1, 11.9,1,1, -5.432, 10539.837, 331.419, 52636.030 24/12/14,17:06:35,12,10,1, 11.9,1,1, -5.432, 10539.817, 331.427, 52636.089 24/12/14,17:06:35,13,10,1, 11.9,1,1, -5.432, 10539.823, 331.453, 52636.079 24/12/14,17:06:35,14,10,1, 11.9,1,1, -5.432, 10539.809, 331.454, 52636.126 24/12/14,17:06:35,15,10,1, 11.9,1,1, -5.432, 10539.800, 331.480, 52636.093 24/12/14,17:06:35,16,10,1, 11.9,1,1, -5.432, 10539.787, 331.441, 52635.978 24/12/14,17:06:35,17,10,1, 11.9,1,1, -5.432, 10539.833, 331.468, 52635.931 24/12/14,17:06:35,18,10,1, 11.9,1,1, -5.432, 10539.791, 331.466, 52636.011 24/12/14,17:06:35,19,10,1, 11.9,1,1, -5.432, 10539.776, 331.463, 52636.036 24/12/14,17:06:36,00,10,1, 11.9,1,1, -5.432, 10539.769, 331.463, 52636.036 24/12/14,17:06:36,01,10,1, 11.9,1,1, -5.432, 10539.798, 331.466, 52636.037 24/12/14,17:06:36,02,10,1, 11.9,1,1, -5.432, 10539.755, 331.503, 52635.986 24/12/14,17:06:36,03,10,1, 11.9,1,1, -5.432, 10539.778, 331.494, 52636.002 24/12/14,17:06:36,04,10,1, 11.9,1,1, -5.432, 10539.753, 331.526, 52636.046 24/12/14,17:06:36,05,10,1, 11.9,1,1, -5.432, 10539.735, 331.536, 52635.958 24/12/14,17:06:36,06,10,1, 11.9,1,1, -5.432, 10539.725, 331.515, 52636.001 24/12/14,17:06:36,07,10,1, 11.9,1,1, -5.432, 10539.708, 331.543, 52635.993 24/12/14,17:06:36,08,10,1, 11.9,1,1, -5.432, 10539.714, 331.540, 52635.991 24/12/14,17:06:36,09,10,1, 11.9,1,1, -5.432, 10539.739, 331.552, 52636.039 24/12/14,17:06:36,10,10,1, 11.9,1,1, -5.432, 10539.703, 331.567, 52636.071 24/12/14,17:06:36,11,10,1, 11.9,1,1, -5.432, 10539.701, 331.585, 52636.081 24/12/14,17:06:36,12,10,1, 11.9,1,1, -5.432, 10539.693, 331.582, 52636.004 24/12/14,17:06:36,13,10,1, 11.9,1,1, -5.432, 10539.709, 331.600, 52636.026 24/12/14,17:06:36,14,10,1, 11.9,1,1, -5.432, 10539.686, 331.584, 52635.932 24/12/14,17:06:36,15,10,1, 11.9,1,1, -5.432, 10539.650, 331.586, 52635.982 24/12/14,17:06:36,16,10,1, 11.9,1,1, -5.432, 10539.663, 331.604, 52636.062 24/12/14,17:06:36,17,10,1, 11.9,1,1, -5.432, 10539.639, 331.590, 52636.052 24/12/14,17:06:36,18,10,1, 11.9,1,1, -5.432, 10539.643, 331.599, 52636.031 24/12/14,17:06:36,19,10,1, 11.9,1,1, -5.432, 10539.620, 331.628, 52635.940 24/12/14,17:06:37,00,10,1, 11.9,1,1, -5.431, 10539.619, 331.628, 52635.940 24/12/14,17:06:37,01,10,1, 11.9,1,1, -5.431, 10539.619, 331.611, 52635.930 24/12/14,17:06:37,02,10,1, 11.9,1,1, -5.431, 10539.604, 331.603, 52635.953 24/12/14,17:06:37,03,10,1, 11.9,1,1, -5.431, 10539.615, 331.619, 52635.975 24/12/14,17:06:37,04,10,1, 11.9,1,1, -5.431, 10539.596, 331.608, 52635.919 24/12/14,17:06:37,05,10,1, 11.9,1,1, -5.431, 10539.586, 331.633, 52635.919 24/12/14,17:06:37,06,10,1, 11.9,1,1, -5.431, 10539.603, 331.652, 52635.925 24/12/14,17:06:37,07,10,1, 11.9,1,1, -5.431, 10539.594, 331.618, 52635.935 24/12/14,17:06:37,08,10,1, 11.9,1,1, -5.431, 10539.578, 331.673, 52635.983 24/12/14,17:06:37,09,10,1, 11.9,1,1, -5.431, 10539.597, 331.629, 52635.979 24/12/14,17:06:37,10,10,1, 11.9,1,1, -5.431, 10539.585, 331.671, 52635.987 24/12/14,17:06:37,11,10,1, 11.9,1,1, -5.431, 10539.582, 331.656, 52635.960 24/12/14,17:06:37,12,10,1, 11.9,1,1, -5.431, 10539.573, 331.653, 52635.879 24/12/14,17:06:37,13,10,1, 11.9,1,1, -5.431, 10539.530, 331.695, 52635.914 24/12/14,17:06:37,14,10,1, 11.9,1,1, -5.431, 10539.526, 331.633, 52635.890 24/12/14,17:06:37,15,10,1, 11.9,1,1, -5.431, 10539.539, 331.705, 52635.961 24/12/14,17:06:37,16,10,1, 11.9,1,1, -5.431, 10539.522, 331.672, 52635.951 24/12/14,17:06:37,17,10,1, 11.9,1,1, -5.431, 10539.521, 331.693, 52635.936 24/12/14,17:06:37,18,10,1, 11.9,1,1, -5.431, 10539.513, 331.686, 52635.922 24/12/14,17:06:37,19,10,1, 11.9,1,1, -5.431, 10539.537, 331.685, 52635.830 24/12/14,17:06:38,00,10,1, 11.9,1,1, -5.433, 10539.535, 331.685, 52635.830 24/12/14,17:06:38,01,10,1, 11.9,1,1, -5.433, 10539.507, 331.700, 52635.949 24/12/14,17:06:38,02,10,1, 11.9,1,1, -5.433, 10539.481, 331.720, 52635.942 24/12/14,17:06:38,03,10,1, 11.9,1,1, -5.433, 10539.475, 331.717, 52635.923 24/12/14,17:06:38,04,10,1, 11.9,1,1, -5.433, 10539.483, 331.707, 52635.936 24/12/14,17:06:38,05,10,1, 11.9,1,1, -5.433, 10539.484, 331.706, 52635.893 24/12/14,17:06:38,06,10,1, 11.9,1,1, -5.433, 10539.488, 331.709, 52635.851 24/12/14,17:06:38,07,10,1, 11.9,1,1, -5.433, 10539.482, 331.707, 52635.858 24/12/14,17:06:38,08,10,1, 11.9,1,1, -5.433, 10539.467, 331.729, 52635.881 24/12/14,17:06:38,09,10,1, 11.9,1,1, -5.433, 10539.459, 331.737, 52635.899 24/12/14,17:06:38,10,10,1, 11.9,1,1, -5.433, 10539.458, 331.738, 52635.890 24/12/14,17:06:38,11,10,1, 11.9,1,1, -5.433, 10539.456, 331.744, 52635.854 24/12/14,17:06:38,12,10,1, 11.9,1,1, -5.433, 10539.458, 331.746, 52635.869 24/12/14,17:06:38,13,10,1, 11.9,1,1, -5.433, 10539.429, 331.748, 52635.863 24/12/14,17:06:38,14,10,1, 11.9,1,1, -5.433, 10539.431, 331.751, 52635.911 24/12/14,17:06:38,15,10,1, 11.9,1,1, -5.433, 10539.424, 331.745, 52635.795 24/12/14,17:06:38,16,10,1, 11.9,1,1, -5.433, 10539.437, 331.792, 52635.928 24/12/14,17:06:38,17,10,1, 11.9,1,1, -5.433, 10539.416, 331.792, 52635.857 24/12/14,17:06:38,18,10,1, 11.9,1,1, -5.433, 10539.412, 331.762, 52635.932 24/12/14,17:06:38,19,10,1, 11.9,1,1, -5.433, 10539.398, 331.779, 52635.852 24/12/14,17:06:39,00,09,1, 11.9,1,1, -5.433, 10539.393, 331.779, 52635.852 24/12/14,17:06:39,01,09,1, 11.9,1,1, -5.433, 10539.426, 331.801, 52635.851 24/12/14,17:06:39,02,09,1, 11.9,1,1, -5.433, 10539.414, 331.800, 52635.865 24/12/14,17:06:39,03,09,1, 11.9,1,1, -5.433, 10539.386, 331.800, 52635.860 24/12/14,17:06:39,04,09,1, 11.9,1,1, -5.433, 10539.384, 331.805, 52635.882 24/12/14,17:06:39,05,09,1, 11.9,1,1, -5.433, 10539.371, 331.777, 52635.816 24/12/14,17:06:39,06,09,1, 11.9,1,1, -5.433, 10539.380, 331.816, 52635.783 24/12/14,17:06:39,07,09,1, 11.9,1,1, -5.433, 10539.340, 331.785, 52635.858 24/12/14,17:06:39,08,09,1, 11.9,1,1, -5.433, 10539.375, 331.835, 52635.865 24/12/14,17:06:39,09,09,1, 11.9,1,1, -5.433, 10539.340, 331.815, 52635.921 24/12/14,17:06:39,10,09,1, 11.9,1,1, -5.433, 10539.331, 331.827, 52635.864 24/12/14,17:06:39,11,09,1, 11.9,1,1, -5.433, 10539.342, 331.818, 52635.892 24/12/14,17:06:39,12,09,1, 11.9,1,1, -5.433, 10539.326, 331.828, 52635.920 24/12/14,17:06:39,13,09,1, 11.9,1,1, -5.433, 10539.313, 331.863, 52635.879 24/12/14,17:06:39,14,09,1, 11.9,1,1, -5.433, 10539.310, 331.840, 52635.895 24/12/14,17:06:39,15,09,1, 11.9,1,1, -5.433, 10539.307, 331.860, 52635.847 24/12/14,17:06:39,16,09,1, 11.9,1,1, -5.433, 10539.289, 331.858, 52635.826 24/12/14,17:06:39,17,09,1, 11.9,1,1, -5.433, 10539.299, 331.870, 52635.822 24/12/14,17:06:39,18,09,1, 11.9,1,1, -5.433, 10539.267, 331.898, 52635.879 24/12/14,17:06:39,19,09,1, 11.9,1,1, -5.433, 10539.281, 331.862, 52635.796 24/12/14,17:06:40,00,09,1, 11.9,1,1, -5.433, 10539.277, 331.862, 52635.796 24/12/14,17:06:40,01,09,1, 11.9,1,1, -5.433, 10539.241, 331.883, 52635.827 24/12/14,17:06:40,02,09,1, 11.9,1,1, -5.433, 10539.257, 331.902, 52635.803 24/12/14,17:06:40,03,09,1, 11.9,1,1, -5.433, 10539.247, 331.902, 52635.887 24/12/14,17:06:40,04,09,1, 11.9,1,1, -5.433, 10539.257, 331.904, 52635.850 24/12/14,17:06:40,05,09,1, 11.9,1,1, -5.433, 10539.234, 331.927, 52635.912 24/12/14,17:06:40,06,09,1, 11.9,1,1, -5.433, 10539.243, 331.923, 52635.831 24/12/14,17:06:40,07,09,1, 11.9,1,1, -5.433, 10539.219, 331.904, 52635.833 24/12/14,17:06:40,08,09,1, 11.9,1,1, -5.433, 10539.199, 331.929, 52635.832 24/12/14,17:06:40,09,09,1, 11.9,1,1, -5.433, 10539.212, 331.940, 52635.751 24/12/14,17:06:40,10,09,1, 11.9,1,1, -5.433, 10539.215, 331.921, 52635.807 24/12/14,17:06:40,11,09,1, 11.9,1,1, -5.433, 10539.207, 331.939, 52635.784 24/12/14,17:06:40,12,09,1, 11.9,1,1, -5.433, 10539.181, 331.932, 52635.779 24/12/14,17:06:40,13,09,1, 11.9,1,1, -5.433, 10539.194, 331.946, 52635.832 24/12/14,17:06:40,14,09,1, 11.9,1,1, -5.433, 10539.174, 331.963, 52635.832 24/12/14,17:06:40,15,09,1, 11.9,1,1, -5.433, 10539.175, 331.925, 52635.751 24/12/14,17:06:40,16,09,1, 11.9,1,1, -5.433, 10539.172, 331.968, 52635.814 24/12/14,17:06:40,17,09,1, 11.9,1,1, -5.433, 10539.183, 331.947, 52635.743 24/12/14,17:06:40,18,09,1, 11.9,1,1, -5.433, 10539.154, 331.989, 52635.743 24/12/14,17:06:40,19,09,1, 11.9,1,1, -5.433, 10539.136, 331.989, 52635.760 24/12/14,17:06:41,00,09,1, 12.0,1,1, -5.432, 10539.135, 331.989, 52635.760 24/12/14,17:06:41,01,09,1, 12.0,1,1, -5.432, 10539.154, 331.980, 52635.727 24/12/14,17:06:41,02,09,1, 12.0,1,1, -5.432, 10539.146, 331.993, 52635.776 24/12/14,17:06:41,03,09,1, 12.0,1,1, -5.432, 10539.112, 332.013, 52635.744 24/12/14,17:06:41,04,09,1, 12.0,1,1, -5.432, 10539.114, 332.004, 52635.702 24/12/14,17:06:41,05,09,1, 12.0,1,1, -5.432, 10539.102, 332.013, 52635.768 24/12/14,17:06:41,06,09,1, 12.0,1,1, -5.432, 10539.119, 332.051, 52635.752 24/12/14,17:06:41,07,09,1, 12.0,1,1, -5.432, 10539.089, 332.012, 52635.683 24/12/14,17:06:41,08,09,1, 12.0,1,1, -5.432, 10539.094, 332.065, 52635.762 24/12/14,17:06:41,09,09,1, 12.0,1,1, -5.432, 10539.069, 332.020, 52635.682 24/12/14,17:06:41,10,09,1, 12.0,1,1, -5.432, 10539.089, 332.038, 52635.754 24/12/14,17:06:41,11,09,1, 12.0,1,1, -5.432, 10539.075, 332.028, 52635.638 24/12/14,17:06:41,12,09,1, 12.0,1,1, -5.432, 10539.067, 332.034, 52635.662 24/12/14,17:06:41,13,09,1, 12.0,1,1, -5.432, 10539.059, 332.046, 52635.707 24/12/14,17:06:41,14,09,1, 12.0,1,1, -5.432, 10539.048, 332.048, 52635.674 24/12/14,17:06:41,15,09,1, 12.0,1,1, -5.432, 10539.053, 332.052, 52635.662 24/12/14,17:06:41,16,09,1, 12.0,1,1, -5.432, 10539.050, 332.074, 52635.732 24/12/14,17:06:41,17,09,1, 12.0,1,1, -5.432, 10539.061, 332.077, 52635.698 24/12/14,17:06:41,18,09,1, 12.0,1,1, -5.432, 10539.039, 332.081, 52635.552 24/12/14,17:06:41,19,09,1, 12.0,1,1, -5.432, 10539.014, 332.067, 52635.670 24/12/14,17:06:42,00,08,1, 12.0,1,1, -5.440, 10539.010, 332.067, 52635.670 24/12/14,17:06:42,01,08,1, 12.0,1,1, -5.440, 10539.015, 332.045, 52635.549 24/12/14,17:06:42,02,08,1, 12.0,1,1, -5.440, 10538.996, 332.077, 52635.668 24/12/14,17:06:42,03,08,1, 12.0,1,1, -5.440, 10538.989, 332.055, 52635.568 24/12/14,17:06:42,04,08,1, 12.0,1,1, -5.440, 10538.987, 332.086, 52635.675 24/12/14,17:06:42,05,08,1, 12.0,1,1, -5.440, 10538.977, 332.068, 52635.573 24/12/14,17:06:42,06,08,1, 12.0,1,1, -5.440, 10538.985, 332.077, 52635.515 24/12/14,17:06:42,07,08,1, 12.0,1,1, -5.440, 10538.971, 332.119, 52635.569 24/12/14,17:06:42,08,08,1, 12.0,1,1, -5.440, 10538.939, 332.110, 52635.610 24/12/14,17:06:42,09,08,1, 12.0,1,1, -5.440, 10538.951, 332.126, 52635.623 24/12/14,17:06:42,10,08,1, 12.0,1,1, -5.440, 10538.951, 332.104, 52635.590 24/12/14,17:06:42,11,08,1, 12.0,1,1, -5.440, 10538.945, 332.110, 52635.516 24/12/14,17:06:42,12,08,1, 12.0,1,1, -5.440, 10538.942, 332.105, 52635.614 24/12/14,17:06:42,13,08,1, 12.0,1,1, -5.440, 10538.930, 332.136, 52635.597 24/12/14,17:06:42,14,08,1, 12.0,1,1, -5.440, 10538.934, 332.153, 52635.523 24/12/14,17:06:42,15,08,1, 12.0,1,1, -5.440, 10538.939, 332.110, 52635.406 24/12/14,17:06:42,16,08,1, 12.0,1,1, -5.440, 10538.937, 332.127, 52635.521 24/12/14,17:06:42,17,08,1, 12.0,1,1, -5.440, 10538.916, 332.151, 52635.502 24/12/14,17:06:42,18,08,1, 12.0,1,1, -5.440, 10538.905, 332.141, 52635.525 24/12/14,17:06:42,19,08,1, 12.0,1,1, -5.440, 10538.910, 332.166, 52635.499 24/12/14,17:06:43,00,10,1, 11.9,1,1, -5.439, 10538.909, 332.166, 52635.499 24/12/14,17:06:43,01,10,1, 11.9,1,1, -5.439, 10538.907, 332.168, 52635.530 24/12/14,17:06:43,02,10,1, 11.9,1,1, -5.439, 10538.891, 332.128, 52635.396 24/12/14,17:06:43,03,10,1, 11.9,1,1, -5.439, 10538.899, 332.186, 52635.479 24/12/14,17:06:43,04,10,1, 11.9,1,1, -5.439, 10538.886, 332.147, 52635.422 24/12/14,17:06:43,05,10,1, 11.9,1,1, -5.439, 10538.895, 332.176, 52635.438 24/12/14,17:06:43,06,10,1, 11.9,1,1, -5.439, 10538.876, 332.171, 52635.459 24/12/14,17:06:43,07,10,1, 11.9,1,1, -5.439, 10538.855, 332.189, 52635.476 24/12/14,17:06:43,08,10,1, 11.9,1,1, -5.439, 10538.904, 332.177, 52635.400 24/12/14,17:06:43,09,10,1, 11.9,1,1, -5.439, 10538.862, 332.209, 52635.470 24/12/14,17:06:43,10,10,1, 11.9,1,1, -5.439, 10538.835, 332.191, 52635.484 24/12/14,17:06:43,11,10,1, 11.9,1,1, -5.439, 10538.881, 332.175, 52635.421 24/12/14,17:06:43,12,10,1, 11.9,1,1, -5.439, 10538.902, 332.193, 52635.416 24/12/14,17:06:43,13,10,1, 11.9,1,1, -5.439, 10538.840, 332.205, 52635.348 24/12/14,17:06:43,14,10,1, 11.9,1,1, -5.439, 10538.866, 332.199, 52635.431 24/12/14,17:06:43,15,10,1, 11.9,1,1, -5.439, 10538.886, 332.196, 52635.269 24/12/14,17:06:43,16,10,1, 11.9,1,1, -5.439, 10538.866, 332.194, 52635.258 24/12/14,17:06:43,17,10,1, 11.9,1,1, -5.439, 10538.858, 332.205, 52635.275 24/12/14,17:06:43,18,10,1, 11.9,1,1, -5.439, 10538.857, 332.202, 52635.234 24/12/14,17:06:43,19,10,1, 11.9,1,1, -5.439, 10538.858, 332.227, 52635.343 24/12/14,17:06:44,00,09,1, 12.0,1,1, -5.428, 10538.851, 332.227, 52635.343 24/12/14,17:06:44,01,09,1, 12.0,1,1, -5.428, 10538.827, 332.213, 52635.248 24/12/14,17:06:44,02,09,1, 12.0,1,1, -5.428, 10538.860, 332.221, 52635.250 24/12/14,17:06:44,03,09,1, 12.0,1,1, -5.428, 10538.821, 332.226, 52635.262 24/12/14,17:06:44,04,09,1, 12.0,1,1, -5.428, 10538.814, 332.231, 52635.208 24/12/14,17:06:44,05,09,1, 12.0,1,1, -5.428, 10538.830, 332.212, 52635.269 24/12/14,17:06:44,06,09,1, 12.0,1,1, -5.428, 10538.839, 332.230, 52635.227 24/12/14,17:06:44,07,09,1, 12.0,1,1, -5.428, 10538.834, 332.234, 52635.233 24/12/14,17:06:44,08,09,1, 12.0,1,1, -5.428, 10538.827, 332.207, 52635.121 24/12/14,17:06:44,09,09,1, 12.0,1,1, -5.428, 10538.811, 332.222, 52635.169 24/12/14,17:06:44,10,09,1, 12.0,1,1, -5.428, 10538.817, 332.217, 52635.264 24/12/14,17:06:44,11,09,1, 12.0,1,1, -5.428, 10538.836, 332.236, 52635.144 24/12/14,17:06:44,12,09,1, 12.0,1,1, -5.428, 10538.813, 332.235, 52635.186 24/12/14,17:06:44,13,09,1, 12.0,1,1, -5.428, 10538.822, 332.276, 52635.162 24/12/14,17:06:44,14,09,1, 12.0,1,1, -5.428, 10538.815, 332.232, 52635.168 24/12/14,17:06:44,15,09,1, 12.0,1,1, -5.428, 10538.823, 332.250, 52635.122 24/12/14,17:06:44,16,09,1, 12.0,1,1, -5.428, 10538.803, 332.287, 52635.107 24/12/14,17:06:44,17,09,1, 12.0,1,1, -5.428, 10538.799, 332.236, 52635.091 24/12/14,17:06:44,18,09,1, 12.0,1,1, -5.428, 10538.812, 332.262, 52635.046 24/12/14,17:06:44,19,09,1, 12.0,1,1, -5.428, 10538.784, 332.263, 52635.108 24/12/14,17:06:45,00,09,1, 12.0,1,1, -5.440, 10538.776, 332.263, 52635.108 24/12/14,17:06:45,01,09,1, 12.0,1,1, -5.440, 10538.787, 332.271, 52635.035 24/12/14,17:06:45,02,09,1, 12.0,1,1, -5.440, 10538.775, 332.259, 52635.088 24/12/14,17:06:45,03,09,1, 12.0,1,1, -5.440, 10538.793, 332.288, 52635.077 24/12/14,17:06:45,04,09,1, 12.0,1,1, -5.440, 10538.773, 332.299, 52635.097 24/12/14,17:06:45,05,09,1, 12.0,1,1, -5.440, 10538.809, 332.295, 52635.026 24/12/14,17:06:45,06,09,1, 12.0,1,1, -5.440, 10538.767, 332.277, 52635.019 24/12/14,17:06:45,07,09,1, 12.0,1,1, -5.440, 10538.787, 332.328, 52635.133 24/12/14,17:06:45,08,09,1, 12.0,1,1, -5.440, 10538.772, 332.300, 52634.982 24/12/14,17:06:45,09,09,1, 12.0,1,1, -5.440, 10538.766, 332.315, 52635.021 24/12/14,17:06:45,10,09,1, 12.0,1,1, -5.440, 10538.779, 332.301, 52635.011 24/12/14,17:06:45,11,09,1, 12.0,1,1, -5.440, 10538.755, 332.294, 52634.991 24/12/14,17:06:45,12,09,1, 12.0,1,1, -5.440, 10538.744, 332.297, 52634.972 24/12/14,17:06:45,13,09,1, 12.0,1,1, -5.440, 10538.767, 332.289, 52634.912 24/12/14,17:06:45,14,09,1, 12.0,1,1, -5.440, 10538.741, 332.319, 52634.929 24/12/14,17:06:45,15,09,1, 12.0,1,1, -5.440, 10538.766, 332.309, 52634.923 24/12/14,17:06:45,16,09,1, 12.0,1,1, -5.440, 10538.760, 332.322, 52635.004 24/12/14,17:06:45,17,09,1, 12.0,1,1, -5.440, 10538.756, 332.321, 52634.912 24/12/14,17:06:45,18,09,1, 12.0,1,1, -5.440, 10538.717, 332.329, 52634.949 24/12/14,17:06:45,19,09,1, 12.0,1,1, -5.440, 10538.772, 332.353, 52634.959 24/12/14,17:06:46,00,10,1, 11.9,1,1, -5.441, 10538.768, 332.353, 52634.959 24/12/14,17:06:46,01,10,1, 11.9,1,1, -5.441, 10538.739, 332.337, 52634.961 24/12/14,17:06:46,02,10,1, 11.9,1,1, -5.441, 10538.730, 332.339, 52634.895 24/12/14,17:06:46,03,10,1, 11.9,1,1, -5.441, 10538.747, 332.356, 52634.874 24/12/14,17:06:46,04,10,1, 11.9,1,1, -5.441, 10538.725, 332.368, 52634.888 24/12/14,17:06:46,05,10,1, 11.9,1,1, -5.441, 10538.731, 332.362, 52634.863 24/12/14,17:06:46,06,10,1, 11.9,1,1, -5.441, 10538.737, 332.373, 52634.780 24/12/14,17:06:46,07,10,1, 11.9,1,1, -5.441, 10538.736, 332.378, 52634.830 24/12/14,17:06:46,08,10,1, 11.9,1,1, -5.441, 10538.720, 332.377, 52634.825 24/12/14,17:06:46,09,10,1, 11.9,1,1, -5.441, 10538.753, 332.407, 52634.825 24/12/14,17:06:46,10,10,1, 11.9,1,1, -5.441, 10538.718, 332.380, 52634.818 24/12/14,17:06:46,11,10,1, 11.9,1,1, -5.441, 10538.745, 332.415, 52634.774 24/12/14,17:06:46,12,10,1, 11.9,1,1, -5.441, 10538.733, 332.399, 52634.826 24/12/14,17:06:46,13,10,1, 11.9,1,1, -5.441, 10538.720, 332.416, 52634.760 24/12/14,17:06:46,14,10,1, 11.9,1,1, -5.441, 10538.719, 332.417, 52634.688 24/12/14,17:06:46,15,10,1, 11.9,1,1, -5.441, 10538.730, 332.455, 52634.761 24/12/14,17:06:46,16,10,1, 11.9,1,1, -5.441, 10538.740, 332.434, 52634.743 24/12/14,17:06:46,17,10,1, 11.9,1,1, -5.441, 10538.720, 332.437, 52634.734 24/12/14,17:06:46,18,10,1, 11.9,1,1, -5.441, 10538.731, 332.455, 52634.677 24/12/14,17:06:46,19,10,1, 11.9,1,1, -5.441, 10538.742, 332.455, 52634.654 24/12/14,17:06:47,00,10,1, 11.9,1,1, -5.431, 10538.734, 332.455, 52634.654 24/12/14,17:06:47,01,10,1, 11.9,1,1, -5.431, 10538.710, 332.472, 52634.700 24/12/14,17:06:47,02,10,1, 11.9,1,1, -5.431, 10538.745, 332.480, 52634.705 24/12/14,17:06:47,03,10,1, 11.9,1,1, -5.431, 10538.717, 332.493, 52634.577 24/12/14,17:06:47,04,10,1, 11.9,1,1, -5.431, 10538.750, 332.480, 52634.684 24/12/14,17:06:47,05,10,1, 11.9,1,1, -5.431, 10538.746, 332.503, 52634.532 24/12/14,17:06:47,06,10,1, 11.9,1,1, -5.431, 10538.730, 332.502, 52634.523 24/12/14,17:06:47,07,10,1, 11.9,1,1, -5.431, 10538.739, 332.498, 52634.612 24/12/14,17:06:47,08,10,1, 11.9,1,1, -5.431, 10538.735, 332.507, 52634.545 24/12/14,17:06:47,09,10,1, 11.9,1,1, -5.431, 10538.711, 332.518, 52634.537 24/12/14,17:06:47,10,10,1, 11.9,1,1, -5.431, 10538.736, 332.527, 52634.539 24/12/14,17:06:47,11,10,1, 11.9,1,1, -5.431, 10538.738, 332.513, 52634.531 24/12/14,17:06:47,12,10,1, 11.9,1,1, -5.431, 10538.741, 332.560, 52634.496 24/12/14,17:06:47,13,10,1, 11.9,1,1, -5.431, 10538.747, 332.529, 52634.463 24/12/14,17:06:47,14,10,1, 11.9,1,1, -5.431, 10538.738, 332.540, 52634.492 24/12/14,17:06:47,15,10,1, 11.9,1,1, -5.431, 10538.750, 332.537, 52634.493 24/12/14,17:06:47,16,10,1, 11.9,1,1, -5.431, 10538.721, 332.555, 52634.479 24/12/14,17:06:47,17,10,1, 11.9,1,1, -5.431, 10538.735, 332.591, 52634.497 24/12/14,17:06:47,18,10,1, 11.9,1,1, -5.431, 10538.761, 332.520, 52634.511 24/12/14,17:06:47,19,10,1, 11.9,1,1, -5.431, 10538.730, 332.584, 52634.476 24/12/14,17:06:48,00,10,1, 11.9,1,1, -5.432, 10538.726, 332.584, 52634.476 24/12/14,17:06:48,01,10,1, 11.9,1,1, -5.432, 10538.723, 332.590, 52634.456 24/12/14,17:06:48,02,10,1, 11.9,1,1, -5.432, 10538.735, 332.566, 52634.370 24/12/14,17:06:48,03,10,1, 11.9,1,1, -5.432, 10538.746, 332.604, 52634.437 24/12/14,17:06:48,04,10,1, 11.9,1,1, -5.432, 10538.755, 332.589, 52634.404 24/12/14,17:06:48,05,10,1, 11.9,1,1, -5.432, 10538.744, 332.600, 52634.376 24/12/14,17:06:48,06,10,1, 11.9,1,1, -5.432, 10538.750, 332.630, 52634.356 24/12/14,17:06:48,07,10,1, 11.9,1,1, -5.432, 10538.755, 332.600, 52634.274 24/12/14,17:06:48,08,10,1, 11.9,1,1, -5.432, 10538.754, 332.638, 52634.330 24/12/14,17:06:48,09,10,1, 11.9,1,1, -5.432, 10538.731, 332.629, 52634.324 24/12/14,17:06:48,10,10,1, 11.9,1,1, -5.432, 10538.733, 332.662, 52634.346 24/12/14,17:06:48,11,10,1, 11.9,1,1, -5.432, 10538.743, 332.662, 52634.309 24/12/14,17:06:48,12,10,1, 11.9,1,1, -5.432, 10538.750, 332.642, 52634.248 24/12/14,17:06:48,13,10,1, 11.9,1,1, -5.432, 10538.760, 332.687, 52634.338 24/12/14,17:06:48,14,10,1, 11.9,1,1, -5.432, 10538.744, 332.647, 52634.113 24/12/14,17:06:48,15,10,1, 11.9,1,1, -5.432, 10538.750, 332.694, 52634.192 24/12/14,17:06:48,16,10,1, 11.9,1,1, -5.432, 10538.748, 332.690, 52634.172 24/12/14,17:06:48,17,10,1, 11.9,1,1, -5.432, 10538.738, 332.675, 52634.214 24/12/14,17:06:48,18,10,1, 11.9,1,1, -5.432, 10538.746, 332.693, 52634.194 24/12/14,17:06:48,19,10,1, 11.9,1,1, -5.432, 10538.748, 332.678, 52634.170 24/12/14,17:06:49,00,10,1, 11.9,1,1, -5.432, 10538.743, 332.678, 52634.170 24/12/14,17:06:49,01,10,1, 11.9,1,1, -5.432, 10538.744, 332.690, 52634.120 24/12/14,17:06:49,02,10,1, 11.9,1,1, -5.432, 10538.759, 332.717, 52634.164 24/12/14,17:06:49,03,10,1, 11.9,1,1, -5.432, 10538.768, 332.710, 52634.068 24/12/14,17:06:49,04,10,1, 11.9,1,1, -5.432, 10538.754, 332.736, 52634.069 24/12/14,17:06:49,05,10,1, 11.9,1,1, -5.432, 10538.763, 332.756, 52634.048 24/12/14,17:06:49,06,10,1, 11.9,1,1, -5.432, 10538.754, 332.733, 52633.988 24/12/14,17:06:49,07,10,1, 11.9,1,1, -5.432, 10538.780, 332.757, 52634.049 24/12/14,17:06:49,08,10,1, 11.9,1,1, -5.432, 10538.762, 332.744, 52633.999 24/12/14,17:06:49,09,10,1, 11.9,1,1, -5.432, 10538.788, 332.763, 52634.000 24/12/14,17:06:49,10,10,1, 11.9,1,1, -5.432, 10538.805, 332.774, 52633.981 24/12/14,17:06:49,11,10,1, 11.9,1,1, -5.432, 10538.792, 332.762, 52633.933 24/12/14,17:06:49,12,10,1, 11.9,1,1, -5.432, 10538.797, 332.814, 52633.987 24/12/14,17:06:49,13,10,1, 11.9,1,1, -5.432, 10538.793, 332.787, 52633.933 24/12/14,17:06:49,14,10,1, 11.9,1,1, -5.432, 10538.784, 332.831, 52633.874 24/12/14,17:06:49,15,10,1, 11.9,1,1, -5.432, 10538.799, 332.818, 52633.970 24/12/14,17:06:49,16,10,1, 11.9,1,1, -5.432, 10538.797, 332.840, 52633.940 24/12/14,17:06:49,17,10,1, 11.9,1,1, -5.432, 10538.808, 332.853, 52633.869 24/12/14,17:06:49,18,10,1, 11.9,1,1, -5.432, 10538.810, 332.835, 52633.867 24/12/14,17:06:49,19,10,1, 11.9,1,1, -5.432, 10538.788, 332.843, 52633.782 24/12/14,17:06:50,00,10,1, 12.0,1,1, -5.432, 10538.784, 332.843, 52633.782 24/12/14,17:06:50,01,10,1, 12.0,1,1, -5.432, 10538.826, 332.889, 52633.823 24/12/14,17:06:50,02,10,1, 12.0,1,1, -5.432, 10538.807, 332.896, 52633.767 24/12/14,17:06:50,03,10,1, 12.0,1,1, -5.432, 10538.826, 332.898, 52633.787 24/12/14,17:06:50,04,10,1, 12.0,1,1, -5.432, 10538.836, 332.890, 52633.774 24/12/14,17:06:50,05,10,1, 12.0,1,1, -5.432, 10538.836, 332.887, 52633.721 24/12/14,17:06:50,06,10,1, 12.0,1,1, -5.432, 10538.850, 332.918, 52633.744 24/12/14,17:06:50,07,10,1, 12.0,1,1, -5.432, 10538.861, 332.885, 52633.676 24/12/14,17:06:50,08,10,1, 12.0,1,1, -5.432, 10538.854, 332.923, 52633.646 24/12/14,17:06:50,09,10,1, 12.0,1,1, -5.432, 10538.842, 332.930, 52633.648 24/12/14,17:06:50,10,10,1, 12.0,1,1, -5.432, 10538.878, 332.948, 52633.716 24/12/14,17:06:50,11,10,1, 12.0,1,1, -5.432, 10538.867, 332.949, 52633.637 24/12/14,17:06:50,12,10,1, 12.0,1,1, -5.432, 10538.880, 332.948, 52633.647 24/12/14,17:06:50,13,10,1, 12.0,1,1, -5.432, 10538.871, 332.992, 52633.727 24/12/14,17:06:50,14,10,1, 12.0,1,1, -5.432, 10538.883, 332.939, 52633.556 24/12/14,17:06:50,15,10,1, 12.0,1,1, -5.432, 10538.906, 332.975, 52633.644 24/12/14,17:06:50,16,10,1, 12.0,1,1, -5.432, 10538.921, 332.984, 52633.575 24/12/14,17:06:50,17,10,1, 12.0,1,1, -5.432, 10538.916, 332.971, 52633.529 24/12/14,17:06:50,18,10,1, 12.0,1,1, -5.432, 10538.922, 333.017, 52633.589 24/12/14,17:06:50,19,10,1, 12.0,1,1, -5.432, 10538.918, 333.008, 52633.445 24/12/14,17:06:51,00,10,1, 12.0,1,1, -5.439, 10538.918, 333.008, 52633.445 24/12/14,17:06:51,01,10,1, 12.0,1,1, -5.439, 10538.945, 333.029, 52633.547 24/12/14,17:06:51,02,10,1, 12.0,1,1, -5.439, 10538.957, 333.037, 52633.490 24/12/14,17:06:51,03,10,1, 12.0,1,1, -5.439, 10538.967, 333.031, 52633.422 24/12/14,17:06:51,04,10,1, 12.0,1,1, -5.439, 10538.958, 333.040, 52633.506 24/12/14,17:06:51,05,10,1, 12.0,1,1, -5.439, 10538.959, 333.070, 52633.458 24/12/14,17:06:51,06,10,1, 12.0,1,1, -5.439, 10538.958, 333.043, 52633.428 24/12/14,17:06:51,07,10,1, 12.0,1,1, -5.439, 10538.963, 333.088, 52633.439 24/12/14,17:06:51,08,10,1, 12.0,1,1, -5.439, 10538.981, 333.086, 52633.354 24/12/14,17:06:51,09,10,1, 12.0,1,1, -5.439, 10538.981, 333.090, 52633.442 24/12/14,17:06:51,10,10,1, 12.0,1,1, -5.439, 10539.021, 333.098, 52633.391 24/12/14,17:06:51,11,10,1, 12.0,1,1, -5.439, 10539.006, 333.111, 52633.301 24/12/14,17:06:51,12,10,1, 12.0,1,1, -5.439, 10539.002, 333.107, 52633.344 24/12/14,17:06:51,13,10,1, 12.0,1,1, -5.439, 10539.021, 333.097, 52633.300 24/12/14,17:06:51,14,10,1, 12.0,1,1, -5.439, 10539.039, 333.139, 52633.319 24/12/14,17:06:51,15,10,1, 12.0,1,1, -5.439, 10539.054, 333.136, 52633.321 24/12/14,17:06:51,16,10,1, 12.0,1,1, -5.439, 10539.052, 333.149, 52633.221 24/12/14,17:06:51,17,10,1, 12.0,1,1, -5.439, 10539.070, 333.154, 52633.270 24/12/14,17:06:51,18,10,1, 12.0,1,1, -5.439, 10539.031, 333.147, 52633.251 24/12/14,17:06:51,19,10,1, 12.0,1,1, -5.439, 10539.066, 333.162, 52633.196 24/12/14,17:06:52,00,10,1, 11.9,1,1, -5.440, 10539.060, 333.162, 52633.196 24/12/14,17:06:52,01,10,1, 11.9,1,1, -5.440, 10539.099, 333.152, 52633.164 24/12/14,17:06:52,02,10,1, 11.9,1,1, -5.440, 10539.101, 333.172, 52633.185 24/12/14,17:06:52,03,10,1, 11.9,1,1, -5.440, 10539.099, 333.186, 52633.211 24/12/14,17:06:52,04,10,1, 11.9,1,1, -5.440, 10539.121, 333.181, 52633.158 24/12/14,17:06:52,05,10,1, 11.9,1,1, -5.440, 10539.125, 333.191, 52633.207 24/12/14,17:06:52,06,10,1, 11.9,1,1, -5.440, 10539.121, 333.219, 52633.119 24/12/14,17:06:52,07,10,1, 11.9,1,1, -5.440, 10539.129, 333.204, 52633.119 24/12/14,17:06:52,08,10,1, 11.9,1,1, -5.440, 10539.156, 333.221, 52633.094 24/12/14,17:06:52,09,10,1, 11.9,1,1, -5.440, 10539.153, 333.222, 52633.100 24/12/14,17:06:52,10,10,1, 11.9,1,1, -5.440, 10539.183, 333.191, 52633.027 24/12/14,17:06:52,11,10,1, 11.9,1,1, -5.440, 10539.180, 333.237, 52633.050 24/12/14,17:06:52,12,10,1, 11.9,1,1, -5.440, 10539.186, 333.214, 52633.011 24/12/14,17:06:52,13,10,1, 11.9,1,1, -5.440, 10539.189, 333.252, 52633.072 24/12/14,17:06:52,14,10,1, 11.9,1,1, -5.440, 10539.224, 333.258, 52633.068 24/12/14,17:06:52,15,10,1, 11.9,1,1, -5.440, 10539.233, 333.266, 52632.931 24/12/14,17:06:52,16,10,1, 11.9,1,1, -5.440, 10539.254, 333.269, 52632.980 24/12/14,17:06:52,17,10,1, 11.9,1,1, -5.440, 10539.242, 333.251, 52633.025 24/12/14,17:06:52,18,10,1, 11.9,1,1, -5.440, 10539.248, 333.285, 52632.946 24/12/14,17:06:52,19,10,1, 11.9,1,1, -5.440, 10539.240, 333.260, 52632.892 24/12/14,17:06:53,00,10,1, 11.9,1,1, -5.432, 10539.235, 333.260, 52632.892 24/12/14,17:06:53,01,10,1, 11.9,1,1, -5.432, 10539.255, 333.268, 52632.905 24/12/14,17:06:53,02,10,1, 11.9,1,1, -5.432, 10539.298, 333.291, 52632.859 24/12/14,17:06:53,03,10,1, 11.9,1,1, -5.432, 10539.297, 333.309, 52632.996 24/12/14,17:06:53,04,10,1, 11.9,1,1, -5.432, 10539.276, 333.313, 52632.883 24/12/14,17:06:53,05,10,1, 11.9,1,1, -5.432, 10539.312, 333.324, 52632.845 24/12/14,17:06:53,06,10,1, 11.9,1,1, -5.432, 10539.298, 333.302, 52632.917 24/12/14,17:06:53,07,10,1, 11.9,1,1, -5.432, 10539.315, 333.326, 52632.853 24/12/14,17:06:53,08,10,1, 11.9,1,1, -5.432, 10539.346, 333.343, 52632.821 24/12/14,17:06:53,09,10,1, 11.9,1,1, -5.432, 10539.323, 333.319, 52632.883 24/12/14,17:06:53,10,10,1, 11.9,1,1, -5.432, 10539.349, 333.353, 52632.831 24/12/14,17:06:53,11,10,1, 11.9,1,1, -5.432, 10539.364, 333.350, 52632.845 24/12/14,17:06:53,12,10,1, 11.9,1,1, -5.432, 10539.359, 333.376, 52632.864 24/12/14,17:06:53,13,10,1, 11.9,1,1, -5.432, 10539.376, 333.324, 52632.768 24/12/14,17:06:53,14,10,1, 11.9,1,1, -5.432, 10539.404, 333.392, 52632.779 24/12/14,17:06:53,15,10,1, 11.9,1,1, -5.432, 10539.399, 333.391, 52632.787 24/12/14,17:06:53,16,10,1, 11.9,1,1, -5.432, 10539.407, 333.376, 52632.737 24/12/14,17:06:53,17,10,1, 11.9,1,1, -5.432, 10539.422, 333.382, 52632.682 24/12/14,17:06:53,18,10,1, 11.9,1,1, -5.432, 10539.422, 333.400, 52632.754 24/12/14,17:06:53,19,10,1, 11.9,1,1, -5.432, 10539.442, 333.427, 52632.732 24/12/14,17:06:54,00,10,1, 11.9,1,1, -5.431, 10539.435, 333.427, 52632.732 24/12/14,17:06:54,01,10,1, 11.9,1,1, -5.431, 10539.469, 333.427, 52632.668 24/12/14,17:06:54,02,10,1, 11.9,1,1, -5.431, 10539.470, 333.423, 52632.681 24/12/14,17:06:54,03,10,1, 11.9,1,1, -5.431, 10539.476, 333.407, 52632.620 24/12/14,17:06:54,04,10,1, 11.9,1,1, -5.431, 10539.490, 333.455, 52632.714 24/12/14,17:06:54,05,10,1, 11.9,1,1, -5.431, 10539.484, 333.450, 52632.654 24/12/14,17:06:54,06,10,1, 11.9,1,1, -5.431, 10539.474, 333.463, 52632.608 24/12/14,17:06:54,07,10,1, 11.9,1,1, -5.431, 10539.496, 333.453, 52632.598 24/12/14,17:06:54,08,10,1, 11.9,1,1, -5.431, 10539.503, 333.496, 52632.605 24/12/14,17:06:54,09,10,1, 11.9,1,1, -5.431, 10539.494, 333.466, 52632.560 24/12/14,17:06:54,10,10,1, 11.9,1,1, -5.431, 10539.500, 333.473, 52632.646 24/12/14,17:06:54,11,10,1, 11.9,1,1, -5.431, 10539.548, 333.514, 52632.576 24/12/14,17:06:54,12,10,1, 11.9,1,1, -5.431, 10539.522, 333.493, 52632.551 24/12/14,17:06:54,13,10,1, 11.9,1,1, -5.431, 10539.525, 333.528, 52632.589 24/12/14,17:06:54,14,10,1, 11.9,1,1, -5.431, 10539.520, 333.528, 52632.547 24/12/14,17:06:54,15,10,1, 11.9,1,1, -5.431, 10539.553, 333.534, 52632.659 24/12/14,17:06:54,16,10,1, 11.9,1,1, -5.431, 10539.562, 333.563, 52632.640 24/12/14,17:06:54,17,10,1, 11.9,1,1, -5.431, 10539.572, 333.541, 52632.542 24/12/14,17:06:54,18,10,1, 11.9,1,1, -5.431, 10539.565, 333.608, 52632.608 24/12/14,17:06:54,19,10,1, 11.9,1,1, -5.431, 10539.594, 333.581, 52632.480 24/12/14,17:06:55,00,10,1, 11.9,1,1, -5.433, 10539.585, 333.581, 52632.480 24/12/14,17:06:55,01,10,1, 11.9,1,1, -5.433, 10539.586, 333.616, 52632.546 24/12/14,17:06:55,02,10,1, 11.9,1,1, -5.433, 10539.585, 333.614, 52632.418 24/12/14,17:06:55,03,10,1, 11.9,1,1, -5.433, 10539.614, 333.644, 52632.519 24/12/14,17:06:55,04,10,1, 11.9,1,1, -5.433, 10539.605, 333.642, 52632.471 24/12/14,17:06:55,05,10,1, 11.9,1,1, -5.433, 10539.624, 333.671, 52632.466 24/12/14,17:06:55,06,10,1, 11.9,1,1, -5.433, 10539.593, 333.657, 52632.477 24/12/14,17:06:55,07,10,1, 11.9,1,1, -5.433, 10539.637, 333.668, 52632.454 24/12/14,17:06:55,08,10,1, 11.9,1,1, -5.433, 10539.613, 333.688, 52632.446 24/12/14,17:06:55,09,10,1, 11.9,1,1, -5.433, 10539.647, 333.667, 52632.435 24/12/14,17:06:55,10,10,1, 11.9,1,1, -5.433, 10539.610, 333.704, 52632.445 24/12/14,17:06:55,11,10,1, 11.9,1,1, -5.433, 10539.627, 333.690, 52632.399 24/12/14,17:06:55,12,10,1, 11.9,1,1, -5.433, 10539.662, 333.730, 52632.378 24/12/14,17:06:55,13,10,1, 11.9,1,1, -5.433, 10539.649, 333.686, 52632.391 24/12/14,17:06:55,14,10,1, 11.9,1,1, -5.433, 10539.653, 333.750, 52632.458 24/12/14,17:06:55,15,10,1, 11.9,1,1, -5.433, 10539.645, 333.754, 52632.420 24/12/14,17:06:55,16,10,1, 11.9,1,1, -5.433, 10539.681, 333.759, 52632.397 24/12/14,17:06:55,17,10,1, 11.9,1,1, -5.433, 10539.684, 333.788, 52632.442 24/12/14,17:06:55,18,10,1, 11.9,1,1, -5.433, 10539.676, 333.770, 52632.372 24/12/14,17:06:55,19,10,1, 11.9,1,1, -5.433, 10539.685, 333.795, 52632.369 24/12/14,17:06:56,00,10,1, 12.0,1,1, -5.430, 10539.685, 333.795, 52632.369 24/12/14,17:06:56,01,10,1, 12.0,1,1, -5.430, 10539.702, 333.821, 52632.405 24/12/14,17:06:56,02,10,1, 12.0,1,1, -5.430, 10539.698, 333.828, 52632.273 24/12/14,17:06:56,03,10,1, 12.0,1,1, -5.430, 10539.709, 333.850, 52632.344 24/12/14,17:06:56,04,10,1, 12.0,1,1, -5.430, 10539.725, 333.896, 52632.362 24/12/14,17:06:56,05,10,1, 12.0,1,1, -5.430, 10539.710, 333.879, 52632.390 24/12/14,17:06:56,06,10,1, 12.0,1,1, -5.430, 10539.712, 333.878, 52632.357 24/12/14,17:06:56,07,10,1, 12.0,1,1, -5.430, 10539.715, 333.879, 52632.319 24/12/14,17:06:56,08,10,1, 12.0,1,1, -5.430, 10539.736, 333.920, 52632.308 24/12/14,17:06:56,09,10,1, 12.0,1,1, -5.430, 10539.739, 333.925, 52632.375 24/12/14,17:06:56,10,10,1, 12.0,1,1, -5.430, 10539.721, 333.907, 52632.321 24/12/14,17:06:56,11,10,1, 12.0,1,1, -5.430, 10539.752, 333.940, 52632.322 24/12/14,17:06:56,12,10,1, 12.0,1,1, -5.430, 10539.712, 333.933, 52632.290 24/12/14,17:06:56,13,10,1, 12.0,1,1, -5.430, 10539.742, 333.988, 52632.229 24/12/14,17:06:56,14,10,1, 12.0,1,1, -5.430, 10539.738, 333.951, 52632.275 24/12/14,17:06:56,15,10,1, 12.0,1,1, -5.430, 10539.750, 333.973, 52632.214 24/12/14,17:06:56,16,10,1, 12.0,1,1, -5.430, 10539.773, 334.014, 52632.242 24/12/14,17:06:56,17,10,1, 12.0,1,1, -5.430, 10539.774, 334.001, 52632.250 24/12/14,17:06:56,18,10,1, 12.0,1,1, -5.430, 10539.765, 334.035, 52632.263 24/12/14,17:06:56,19,10,1, 12.0,1,1, -5.430, 10539.774, 334.044, 52632.247 24/12/14,17:06:57,00,10,1, 12.0,1,1, -5.435, 10539.769, 334.044, 52632.247 24/12/14,17:06:57,01,10,1, 12.0,1,1, -5.435, 10539.799, 334.050, 52632.258 24/12/14,17:06:57,02,10,1, 12.0,1,1, -5.435, 10539.806, 334.086, 52632.208 24/12/14,17:06:57,03,10,1, 12.0,1,1, -5.435, 10539.805, 334.108, 52632.245 24/12/14,17:06:57,04,10,1, 12.0,1,1, -5.435, 10539.814, 334.104, 52632.294 24/12/14,17:06:57,05,10,1, 12.0,1,1, -5.435, 10539.847, 334.127, 52632.264 24/12/14,17:06:57,06,10,1, 12.0,1,1, -5.435, 10539.790, 334.143, 52632.277 24/12/14,17:06:57,07,10,1, 12.0,1,1, -5.435, 10539.822, 334.138, 52632.210 24/12/14,17:06:57,08,10,1, 12.0,1,1, -5.435, 10539.820, 334.138, 52632.296 24/12/14,17:06:57,09,10,1, 12.0,1,1, -5.435, 10539.834, 334.166, 52632.233 24/12/14,17:06:57,10,10,1, 12.0,1,1, -5.435, 10539.825, 334.177, 52632.225 24/12/14,17:06:57,11,10,1, 12.0,1,1, -5.435, 10539.824, 334.163, 52632.113 24/12/14,17:06:57,12,10,1, 12.0,1,1, -5.435, 10539.824, 334.196, 52632.138 24/12/14,17:06:57,13,10,1, 12.0,1,1, -5.435, 10539.837, 334.221, 52632.198 24/12/14,17:06:57,14,10,1, 12.0,1,1, -5.435, 10539.829, 334.222, 52632.118 24/12/14,17:06:57,15,10,1, 12.0,1,1, -5.435, 10539.811, 334.219, 52632.116 24/12/14,17:06:57,16,10,1, 12.0,1,1, -5.435, 10539.857, 334.234, 52632.130 24/12/14,17:06:57,17,10,1, 12.0,1,1, -5.435, 10539.812, 334.252, 52632.041 24/12/14,17:06:57,18,10,1, 12.0,1,1, -5.435, 10539.842, 334.244, 52632.086 24/12/14,17:06:57,19,10,1, 12.0,1,1, -5.435, 10539.854, 334.260, 52632.121 24/12/14,17:06:58,00,10,1, 11.9,1,1, -5.438, 10539.852, 334.260, 52632.121 24/12/14,17:06:58,01,10,1, 11.9,1,1, -5.438, 10539.827, 334.260, 52632.037 24/12/14,17:06:58,02,10,1, 11.9,1,1, -5.438, 10539.835, 334.277, 52632.061 24/12/14,17:06:58,03,10,1, 11.9,1,1, -5.438, 10539.843, 334.286, 52631.992 24/12/14,17:06:58,04,10,1, 11.9,1,1, -5.438, 10539.851, 334.297, 52632.127 24/12/14,17:06:58,05,10,1, 11.9,1,1, -5.438, 10539.866, 334.301, 52632.052 24/12/14,17:06:58,06,10,1, 11.9,1,1, -5.438, 10539.851, 334.298, 52632.083 24/12/14,17:06:58,07,10,1, 11.9,1,1, -5.438, 10539.840, 334.316, 52632.054 24/12/14,17:06:58,08,10,1, 11.9,1,1, -5.438, 10539.830, 334.309, 52632.042 24/12/14,17:06:58,09,10,1, 11.9,1,1, -5.438, 10539.839, 334.308, 52631.971 24/12/14,17:06:58,10,10,1, 11.9,1,1, -5.438, 10539.843, 334.331, 52632.067 24/12/14,17:06:58,11,10,1, 11.9,1,1, -5.438, 10539.838, 334.346, 52632.002 24/12/14,17:06:58,12,10,1, 11.9,1,1, -5.438, 10539.832, 334.352, 52631.918 24/12/14,17:06:58,13,10,1, 11.9,1,1, -5.438, 10539.856, 334.365, 52631.911 24/12/14,17:06:58,14,10,1, 11.9,1,1, -5.438, 10539.837, 334.365, 52631.923 24/12/14,17:06:58,15,10,1, 11.9,1,1, -5.438, 10539.852, 334.376, 52631.965 24/12/14,17:06:58,16,10,1, 11.9,1,1, -5.438, 10539.846, 334.383, 52631.933 24/12/14,17:06:58,17,10,1, 11.9,1,1, -5.438, 10539.858, 334.385, 52631.920 24/12/14,17:06:58,18,10,1, 11.9,1,1, -5.438, 10539.854, 334.373, 52631.896 24/12/14,17:06:58,19,10,1, 11.9,1,1, -5.438, 10539.861, 334.422, 52631.912 24/12/14,17:06:59,00,10,1, 11.9,1,1, -5.429, 10539.861, 334.422, 52631.912 24/12/14,17:06:59,01,10,1, 11.9,1,1, -5.429, 10539.866, 334.410, 52631.853 24/12/14,17:06:59,02,10,1, 11.9,1,1, -5.429, 10539.884, 334.408, 52631.890 24/12/14,17:06:59,03,10,1, 11.9,1,1, -5.429, 10539.857, 334.425, 52631.821 24/12/14,17:06:59,04,10,1, 11.9,1,1, -5.429, 10539.868, 334.423, 52631.891 24/12/14,17:06:59,05,10,1, 11.9,1,1, -5.429, 10539.862, 334.438, 52631.834 24/12/14,17:06:59,06,10,1, 11.9,1,1, -5.429, 10539.877, 334.423, 52631.862 24/12/14,17:06:59,07,10,1, 11.9,1,1, -5.429, 10539.880, 334.429, 52631.760 24/12/14,17:06:59,08,10,1, 11.9,1,1, -5.429, 10539.889, 334.433, 52631.711 24/12/14,17:06:59,09,10,1, 11.9,1,1, -5.429, 10539.878, 334.464, 52631.805 24/12/14,17:06:59,10,10,1, 11.9,1,1, -5.429, 10539.889, 334.439, 52631.694 24/12/14,17:06:59,11,10,1, 11.9,1,1, -5.429, 10539.897, 334.460, 52631.837 24/12/14,17:06:59,12,10,1, 11.9,1,1, -5.429, 10539.912, 334.479, 52631.697 24/12/14,17:06:59,13,10,1, 11.9,1,1, -5.429, 10539.891, 334.472, 52631.750 24/12/14,17:06:59,14,10,1, 11.9,1,1, -5.429, 10539.895, 334.452, 52631.639 24/12/14,17:06:59,15,10,1, 11.9,1,1, -5.429, 10539.880, 334.487, 52631.716 24/12/14,17:06:59,16,10,1, 11.9,1,1, -5.429, 10539.917, 334.458, 52631.636 24/12/14,17:06:59,17,10,1, 11.9,1,1, -5.429, 10539.904, 334.460, 52631.604 24/12/14,17:06:59,18,10,1, 11.9,1,1, -5.429, 10539.914, 334.474, 52631.605 24/12/14,17:06:59,19,10,1, 11.9,1,1, -5.429, 10539.911, 334.463, 52631.602 24/12/14,17:07:00,00,10,1, 11.9,1,1, -5.432, 10539.911, 334.463, 52631.602 24/12/14,17:07:00,01,10,1, 11.9,1,1, -5.432, 10539.921, 334.508, 52631.602 24/12/14,17:07:00,02,10,1, 11.9,1,1, -5.432, 10539.894, 334.452, 52631.516 24/12/14,17:07:00,03,10,1, 11.9,1,1, -5.432, 10539.925, 334.458, 52631.492 24/12/14,17:07:00,04,10,1, 11.9,1,1, -5.432, 10539.918, 334.453, 52631.537 24/12/14,17:07:00,05,10,1, 11.9,1,1, -5.432, 10539.918, 334.470, 52631.471 24/12/14,17:07:00,06,10,1, 11.9,1,1, -5.432, 10539.915, 334.456, 52631.420 24/12/14,17:07:00,07,10,1, 11.9,1,1, -5.432, 10539.934, 334.477, 52631.443 24/12/14,17:07:00,08,10,1, 11.9,1,1, -5.432, 10539.951, 334.447, 52631.428 24/12/14,17:07:00,09,10,1, 11.9,1,1, -5.432, 10539.962, 334.472, 52631.423 24/12/14,17:07:00,10,10,1, 11.9,1,1, -5.432, 10539.946, 334.496, 52631.469 24/12/14,17:07:00,11,10,1, 11.9,1,1, -5.432, 10539.939, 334.462, 52631.373 24/12/14,17:07:00,12,10,1, 11.9,1,1, -5.432, 10539.948, 334.494, 52631.435 24/12/14,17:07:00,13,10,1, 11.9,1,1, -5.432, 10539.941, 334.470, 52631.370 24/12/14,17:07:00,14,10,1, 11.9,1,1, -5.432, 10539.959, 334.486, 52631.379 24/12/14,17:07:00,15,10,1, 11.9,1,1, -5.432, 10539.965, 334.449, 52631.333 24/12/14,17:07:00,16,10,1, 11.9,1,1, -5.432, 10539.978, 334.477, 52631.327 24/12/14,17:07:00,17,10,1, 11.9,1,1, -5.432, 10539.986, 334.499, 52631.368 24/12/14,17:07:00,18,10,1, 11.9,1,1, -5.432, 10539.962, 334.456, 52631.269 24/12/14,17:07:00,19,10,1, 11.9,1,1, -5.432, 10539.985, 334.496, 52631.233 24/12/14,17:07:01,00,10,1, 12.0,1,1, -5.431, 10539.978, 334.496, 52631.233 24/12/14,17:07:01,01,10,1, 12.0,1,1, -5.431, 10539.985, 334.490, 52631.282 24/12/14,17:07:01,02,10,1, 12.0,1,1, -5.431, 10539.989, 334.485, 52631.230 24/12/14,17:07:01,03,10,1, 12.0,1,1, -5.431, 10540.003, 334.475, 52631.217 24/12/14,17:07:01,04,10,1, 12.0,1,1, -5.431, 10540.040, 334.493, 52631.257 24/12/14,17:07:01,05,10,1, 12.0,1,1, -5.431, 10540.014, 334.493, 52631.271 24/12/14,17:07:01,06,10,1, 12.0,1,1, -5.431, 10539.996, 334.498, 52631.174 24/12/14,17:07:01,07,10,1, 12.0,1,1, -5.431, 10540.031, 334.468, 52631.128 24/12/14,17:07:01,08,10,1, 12.0,1,1, -5.431, 10540.054, 334.499, 52631.192 24/12/14,17:07:01,09,10,1, 12.0,1,1, -5.431, 10540.020, 334.497, 52631.173 24/12/14,17:07:01,10,10,1, 12.0,1,1, -5.431, 10540.046, 334.481, 52631.086 24/12/14,17:07:01,11,10,1, 12.0,1,1, -5.431, 10540.045, 334.497, 52631.169 24/12/14,17:07:01,12,10,1, 12.0,1,1, -5.431, 10540.033, 334.491, 52631.158 24/12/14,17:07:01,13,10,1, 12.0,1,1, -5.431, 10540.053, 334.502, 52631.113 24/12/14,17:07:01,14,10,1, 12.0,1,1, -5.431, 10540.042, 334.475, 52631.072 24/12/14,17:07:01,15,10,1, 12.0,1,1, -5.431, 10540.068, 334.522, 52631.058 24/12/14,17:07:01,16,10,1, 12.0,1,1, -5.431, 10540.061, 334.506, 52630.996 24/12/14,17:07:01,17,10,1, 12.0,1,1, -5.431, 10540.064, 334.482, 52631.025 24/12/14,17:07:01,18,10,1, 12.0,1,1, -5.431, 10540.077, 334.514, 52631.060 24/12/14,17:07:01,19,10,1, 12.0,1,1, -5.431, 10540.092, 334.467, 52630.973 24/12/14,17:07:02,00,10,1, 11.9,1,1, -5.439, 10540.086, 334.467, 52630.973 24/12/14,17:07:02,01,10,1, 11.9,1,1, -5.439, 10540.107, 334.486, 52630.939 24/12/14,17:07:02,02,10,1, 11.9,1,1, -5.439, 10540.142, 334.523, 52631.010 24/12/14,17:07:02,03,10,1, 11.9,1,1, -5.439, 10540.119, 334.518, 52630.884 24/12/14,17:07:02,04,10,1, 11.9,1,1, -5.439, 10540.103, 334.532, 52630.995 24/12/14,17:07:02,05,10,1, 11.9,1,1, -5.439, 10540.143, 334.539, 52630.913 24/12/14,17:07:02,06,10,1, 11.9,1,1, -5.439, 10540.133, 334.500, 52630.855 24/12/14,17:07:02,07,10,1, 11.9,1,1, -5.439, 10540.135, 334.549, 52630.904 24/12/14,17:07:02,08,10,1, 11.9,1,1, -5.439, 10540.172, 334.515, 52630.854 24/12/14,17:07:02,09,10,1, 11.9,1,1, -5.439, 10540.169, 334.543, 52630.827 24/12/14,17:07:02,10,10,1, 11.9,1,1, -5.439, 10540.154, 334.537, 52630.930 24/12/14,17:07:02,11,10,1, 11.9,1,1, -5.439, 10540.176, 334.534, 52630.862 24/12/14,17:07:02,12,10,1, 11.9,1,1, -5.439, 10540.186, 334.549, 52630.877 24/12/14,17:07:02,13,10,1, 11.9,1,1, -5.439, 10540.184, 334.548, 52630.822 24/12/14,17:07:02,14,10,1, 11.9,1,1, -5.439, 10540.198, 334.546, 52630.765 24/12/14,17:07:02,15,10,1, 11.9,1,1, -5.439, 10540.199, 334.549, 52630.708 24/12/14,17:07:02,16,10,1, 11.9,1,1, -5.439, 10540.198, 334.595, 52630.816 24/12/14,17:07:02,17,10,1, 11.9,1,1, -5.439, 10540.188, 334.554, 52630.796 24/12/14,17:07:02,18,10,1, 11.9,1,1, -5.439, 10540.198, 334.579, 52630.716 24/12/14,17:07:02,19,10,1, 11.9,1,1, -5.439, 10540.200, 334.560, 52630.672 24/12/14,17:07:03,00,10,1, 11.9,1,1, -5.428, 10540.195, 334.560, 52630.672 24/12/14,17:07:03,01,10,1, 11.9,1,1, -5.428, 10540.229, 334.613, 52630.652 24/12/14,17:07:03,02,10,1, 11.9,1,1, -5.428, 10540.253, 334.596, 52630.612 24/12/14,17:07:03,03,10,1, 11.9,1,1, -5.428, 10540.240, 334.588, 52630.719 24/12/14,17:07:03,04,10,1, 11.9,1,1, -5.428, 10540.240, 334.631, 52630.644 24/12/14,17:07:03,05,10,1, 11.9,1,1, -5.428, 10540.253, 334.604, 52630.623 24/12/14,17:07:03,06,10,1, 11.9,1,1, -5.428, 10540.292, 334.614, 52630.588 24/12/14,17:07:03,07,10,1, 11.9,1,1, -5.428, 10540.283, 334.620, 52630.646 24/12/14,17:07:03,08,10,1, 11.9,1,1, -5.428, 10540.285, 334.668, 52630.621 24/12/14,17:07:03,09,10,1, 11.9,1,1, -5.428, 10540.270, 334.637, 52630.528 24/12/14,17:07:03,10,10,1, 11.9,1,1, -5.428, 10540.295, 334.642, 52630.607 24/12/14,17:07:03,11,10,1, 11.9,1,1, -5.428, 10540.311, 334.641, 52630.578 24/12/14,17:07:03,12,10,1, 11.9,1,1, -5.428, 10540.300, 334.639, 52630.560 24/12/14,17:07:03,13,10,1, 11.9,1,1, -5.428, 10540.306, 334.650, 52630.553 24/12/14,17:07:03,14,10,1, 11.9,1,1, -5.428, 10540.315, 334.639, 52630.454 24/12/14,17:07:03,15,10,1, 11.9,1,1, -5.428, 10540.326, 334.692, 52630.548 24/12/14,17:07:03,16,10,1, 11.9,1,1, -5.428, 10540.360, 334.662, 52630.415 24/12/14,17:07:03,17,10,1, 11.9,1,1, -5.428, 10540.320, 334.662, 52630.532 24/12/14,17:07:03,18,10,1, 11.9,1,1, -5.428, 10540.341, 334.705, 52630.443 24/12/14,17:07:03,19,10,1, 11.9,1,1, -5.428, 10540.341, 334.689, 52630.410 24/12/14,17:07:04,00,10,1, 12.0,1,1, -5.433, 10540.336, 334.689, 52630.410 24/12/14,17:07:04,01,10,1, 12.0,1,1, -5.433, 10540.370, 334.698, 52630.329 24/12/14,17:07:04,02,10,1, 12.0,1,1, -5.433, 10540.380, 334.714, 52630.352 24/12/14,17:07:04,03,10,1, 12.0,1,1, -5.433, 10540.391, 334.716, 52630.396 24/12/14,17:07:04,04,10,1, 12.0,1,1, -5.433, 10540.411, 334.717, 52630.449 24/12/14,17:07:04,05,10,1, 12.0,1,1, -5.433, 10540.397, 334.713, 52630.418 24/12/14,17:07:04,06,10,1, 12.0,1,1, -5.433, 10540.406, 334.726, 52630.342 24/12/14,17:07:04,07,10,1, 12.0,1,1, -5.433, 10540.383, 334.764, 52630.300 24/12/14,17:07:04,08,10,1, 12.0,1,1, -5.433, 10540.401, 334.723, 52630.273 24/12/14,17:07:04,09,10,1, 12.0,1,1, -5.433, 10540.389, 334.794, 52630.273 24/12/14,17:07:04,10,10,1, 12.0,1,1, -5.433, 10540.391, 334.763, 52630.267 24/12/14,17:07:04,11,10,1, 12.0,1,1, -5.433, 10540.423, 334.769, 52630.245 24/12/14,17:07:04,12,10,1, 12.0,1,1, -5.433, 10540.435, 334.748, 52630.265 24/12/14,17:07:04,13,10,1, 12.0,1,1, -5.433, 10540.437, 334.787, 52630.259 24/12/14,17:07:04,14,10,1, 12.0,1,1, -5.433, 10540.439, 334.770, 52630.213 24/12/14,17:07:04,15,10,1, 12.0,1,1, -5.433, 10540.415, 334.748, 52630.176 24/12/14,17:07:04,16,10,1, 12.0,1,1, -5.433, 10540.419, 334.787, 52630.254 24/12/14,17:07:04,17,10,1, 12.0,1,1, -5.433, 10540.469, 334.779, 52630.151 24/12/14,17:07:04,18,10,1, 12.0,1,1, -5.433, 10540.451, 334.814, 52630.150 24/12/14,17:07:04,19,10,1, 12.0,1,1, -5.433, 10540.467, 334.781, 52630.076 24/12/14,17:07:05,00,10,1, 11.9,1,1, -5.437, 10540.462, 334.781, 52630.076 24/12/14,17:07:05,01,10,1, 11.9,1,1, -5.437, 10540.463, 334.819, 52630.097 24/12/14,17:07:05,02,10,1, 11.9,1,1, -5.437, 10540.493, 334.801, 52630.122 24/12/14,17:07:05,03,10,1, 11.9,1,1, -5.437, 10540.469, 334.827, 52630.185 24/12/14,17:07:05,04,10,1, 11.9,1,1, -5.437, 10540.480, 334.810, 52630.078 24/12/14,17:07:05,05,10,1, 11.9,1,1, -5.437, 10540.503, 334.826, 52630.159 24/12/14,17:07:05,06,10,1, 11.9,1,1, -5.437, 10540.492, 334.838, 52630.064 24/12/14,17:07:05,07,10,1, 11.9,1,1, -5.437, 10540.507, 334.824, 52630.031 24/12/14,17:07:05,08,10,1, 11.9,1,1, -5.437, 10540.507, 334.843, 52630.081 24/12/14,17:07:05,09,10,1, 11.9,1,1, -5.437, 10540.494, 334.832, 52629.986 24/12/14,17:07:05,10,10,1, 11.9,1,1, -5.437, 10540.529, 334.864, 52630.036 24/12/14,17:07:05,11,10,1, 11.9,1,1, -5.437, 10540.492, 334.828, 52629.972 24/12/14,17:07:05,12,10,1, 11.9,1,1, -5.437, 10540.531, 334.882, 52630.073 24/12/14,17:07:05,13,10,1, 11.9,1,1, -5.437, 10540.535, 334.867, 52629.936 24/12/14,17:07:05,14,10,1, 11.9,1,1, -5.437, 10540.543, 334.854, 52629.932 24/12/14,17:07:05,15,10,1, 11.9,1,1, -5.437, 10540.545, 334.863, 52629.999 24/12/14,17:07:05,16,10,1, 11.9,1,1, -5.437, 10540.540, 334.860, 52629.908 24/12/14,17:07:05,17,10,1, 11.9,1,1, -5.437, 10540.555, 334.875, 52629.985 24/12/14,17:07:05,18,10,1, 11.9,1,1, -5.437, 10540.541, 334.840, 52629.849 24/12/14,17:07:05,19,10,1, 11.9,1,1, -5.437, 10540.550, 334.876, 52629.898 24/12/14,17:07:06,00,10,1, 11.9,1,1, -5.429, 10540.545, 334.876, 52629.898 24/12/14,17:07:06,01,10,1, 11.9,1,1, -5.429, 10540.553, 334.890, 52629.899 24/12/14,17:07:06,02,10,1, 11.9,1,1, -5.429, 10540.566, 334.885, 52629.843 24/12/14,17:07:06,03,10,1, 11.9,1,1, -5.429, 10540.541, 334.868, 52629.865 24/12/14,17:07:06,04,10,1, 11.9,1,1, -5.429, 10540.591, 334.913, 52629.850 24/12/14,17:07:06,05,10,1, 11.9,1,1, -5.429, 10540.598, 334.901, 52629.809 24/12/14,17:07:06,06,10,1, 11.9,1,1, -5.429, 10540.613, 334.929, 52629.806 24/12/14,17:07:06,07,10,1, 11.9,1,1, -5.429, 10540.610, 334.920, 52629.805 24/12/14,17:07:06,08,10,1, 11.9,1,1, -5.429, 10540.612, 334.886, 52629.810 24/12/14,17:07:06,09,10,1, 11.9,1,1, -5.429, 10540.609, 334.935, 52629.736 24/12/14,17:07:06,10,10,1, 11.9,1,1, -5.429, 10540.606, 334.917, 52629.753 24/12/14,17:07:06,11,10,1, 11.9,1,1, -5.429, 10540.621, 334.940, 52629.760 24/12/14,17:07:06,12,10,1, 11.9,1,1, -5.429, 10540.592, 334.914, 52629.757 24/12/14,17:07:06,13,10,1, 11.9,1,1, -5.429, 10540.586, 334.970, 52629.781 24/12/14,17:07:06,14,10,1, 11.9,1,1, -5.429, 10540.597, 334.954, 52629.682 24/12/14,17:07:06,15,10,1, 11.9,1,1, -5.429, 10540.612, 334.965, 52629.714 24/12/14,17:07:06,16,10,1, 11.9,1,1, -5.429, 10540.623, 334.963, 52629.723 24/12/14,17:07:06,17,10,1, 11.9,1,1, -5.429, 10540.602, 334.929, 52629.788 24/12/14,17:07:06,18,10,1, 11.9,1,1, -5.429, 10540.618, 335.003, 52629.771 24/12/14,17:07:06,19,10,1, 11.9,1,1, -5.429, 10540.607, 334.953, 52629.643 24/12/14,17:07:07,00,10,1, 11.9,1,1, -5.437, 10540.603, 334.953, 52629.643 24/12/14,17:07:07,01,10,1, 11.9,1,1, -5.437, 10540.604, 334.991, 52629.670 24/12/14,17:07:07,02,10,1, 11.9,1,1, -5.437, 10540.616, 334.973, 52629.660 24/12/14,17:07:07,03,10,1, 11.9,1,1, -5.437, 10540.636, 334.998, 52629.616 24/12/14,17:07:07,04,10,1, 11.9,1,1, -5.437, 10540.633, 334.986, 52629.644 24/12/14,17:07:07,05,10,1, 11.9,1,1, -5.437, 10540.627, 335.012, 52629.558 24/12/14,17:07:07,06,10,1, 11.9,1,1, -5.437, 10540.618, 335.012, 52629.637 24/12/14,17:07:07,07,10,1, 11.9,1,1, -5.437, 10540.661, 334.992, 52629.536 24/12/14,17:07:07,08,10,1, 11.9,1,1, -5.437, 10540.608, 335.019, 52629.524 24/12/14,17:07:07,09,10,1, 11.9,1,1, -5.437, 10540.635, 334.994, 52629.499 24/12/14,17:07:07,10,10,1, 11.9,1,1, -5.437, 10540.647, 335.040, 52629.507 24/12/14,17:07:07,11,10,1, 11.9,1,1, -5.437, 10540.644, 335.026, 52629.517 24/12/14,17:07:07,12,10,1, 11.9,1,1, -5.437, 10540.651, 335.023, 52629.501 24/12/14,17:07:07,13,10,1, 11.9,1,1, -5.437, 10540.676, 335.056, 52629.477 24/12/14,17:07:07,14,10,1, 11.9,1,1, -5.437, 10540.656, 335.032, 52629.400 24/12/14,17:07:07,15,10,1, 11.9,1,1, -5.437, 10540.639, 335.061, 52629.470 24/12/14,17:07:07,16,10,1, 11.9,1,1, -5.437, 10540.658, 335.042, 52629.447 24/12/14,17:07:07,17,10,1, 11.9,1,1, -5.437, 10540.674, 335.058, 52629.446 24/12/14,17:07:07,18,10,1, 11.9,1,1, -5.437, 10540.625, 335.051, 52629.463 24/12/14,17:07:07,19,10,1, 11.9,1,1, -5.437, 10540.666, 335.054, 52629.381 24/12/14,17:07:08,00,10,1, 11.9,1,1, -5.434, 10540.662, 335.054, 52629.381 24/12/14,17:07:08,01,10,1, 11.9,1,1, -5.434, 10540.656, 335.079, 52629.457 24/12/14,17:07:08,02,10,1, 11.9,1,1, -5.434, 10540.666, 335.091, 52629.387 24/12/14,17:07:08,03,10,1, 11.9,1,1, -5.434, 10540.681, 335.082, 52629.336 24/12/14,17:07:08,04,10,1, 11.9,1,1, -5.434, 10540.661, 335.096, 52629.328 24/12/14,17:07:08,05,10,1, 11.9,1,1, -5.434, 10540.669, 335.082, 52629.367 24/12/14,17:07:08,06,10,1, 11.9,1,1, -5.434, 10540.674, 335.095, 52629.405 24/12/14,17:07:08,07,10,1, 11.9,1,1, -5.434, 10540.652, 335.068, 52629.299 24/12/14,17:07:08,08,10,1, 11.9,1,1, -5.434, 10540.695, 335.095, 52629.277 24/12/14,17:07:08,09,10,1, 11.9,1,1, -5.434, 10540.671, 335.109, 52629.273 24/12/14,17:07:08,10,10,1, 11.9,1,1, -5.434, 10540.687, 335.085, 52629.201 24/12/14,17:07:08,11,10,1, 11.9,1,1, -5.434, 10540.689, 335.115, 52629.298 24/12/14,17:07:08,12,10,1, 11.9,1,1, -5.434, 10540.695, 335.088, 52629.264 24/12/14,17:07:08,13,10,1, 11.9,1,1, -5.434, 10540.691, 335.120, 52629.221 24/12/14,17:07:08,14,10,1, 11.9,1,1, -5.434, 10540.677, 335.086, 52629.195 24/12/14,17:07:08,15,10,1, 11.9,1,1, -5.434, 10540.690, 335.121, 52629.187 24/12/14,17:07:08,16,10,1, 11.9,1,1, -5.434, 10540.693, 335.094, 52629.171 24/12/14,17:07:08,17,10,1, 11.9,1,1, -5.434, 10540.696, 335.099, 52629.173 24/12/14,17:07:08,18,10,1, 11.9,1,1, -5.434, 10540.669, 335.117, 52629.253 24/12/14,17:07:08,19,10,1, 11.9,1,1, -5.434, 10540.676, 335.091, 52629.152 24/12/14,17:07:09,00,09,1, 11.9,1,1, -5.431, 10540.670, 335.091, 52629.152 24/12/14,17:07:09,01,09,1, 11.9,1,1, -5.431, 10540.698, 335.108, 52629.119 24/12/14,17:07:09,02,09,1, 11.9,1,1, -5.431, 10540.661, 335.150, 52629.182 24/12/14,17:07:09,03,09,1, 11.9,1,1, -5.431, 10540.675, 335.146, 52629.200 24/12/14,17:07:09,04,09,1, 11.9,1,1, -5.431, 10540.709, 335.126, 52629.120 24/12/14,17:07:09,05,09,1, 11.9,1,1, -5.431, 10540.704, 335.160, 52629.076 24/12/14,17:07:09,06,09,1, 11.9,1,1, -5.431, 10540.695, 335.137, 52629.142 24/12/14,17:07:09,07,09,1, 11.9,1,1, -5.431, 10540.710, 335.141, 52629.031 24/12/14,17:07:09,08,09,1, 11.9,1,1, -5.431, 10540.673, 335.146, 52629.029 24/12/14,17:07:09,09,09,1, 11.9,1,1, -5.431, 10540.676, 335.157, 52629.023 24/12/14,17:07:09,10,09,1, 11.9,1,1, -5.431, 10540.697, 335.153, 52629.010 24/12/14,17:07:09,11,09,1, 11.9,1,1, -5.431, 10540.672, 335.154, 52629.046 24/12/14,17:07:09,12,09,1, 11.9,1,1, -5.431, 10540.714, 335.201, 52628.959 24/12/14,17:07:09,13,09,1, 11.9,1,1, -5.431, 10540.680, 335.155, 52628.983 24/12/14,17:07:09,14,09,1, 11.9,1,1, -5.431, 10540.719, 335.161, 52628.957 24/12/14,17:07:09,15,09,1, 11.9,1,1, -5.431, 10540.689, 335.146, 52628.877 24/12/14,17:07:09,16,09,1, 11.9,1,1, -5.431, 10540.698, 335.180, 52629.006 24/12/14,17:07:09,17,09,1, 11.9,1,1, -5.431, 10540.693, 335.162, 52629.047 24/12/14,17:07:09,18,09,1, 11.9,1,1, -5.431, 10540.694, 335.157, 52628.931 24/12/14,17:07:09,19,09,1, 11.9,1,1, -5.431, 10540.673, 335.164, 52628.790 24/12/14,17:07:10,00,09,1, 11.8,1,1, -5.432, 10540.670, 335.164, 52628.790 24/12/14,17:07:10,01,09,1, 11.8,1,1, -5.432, 10540.688, 335.174, 52628.896 24/12/14,17:07:10,02,09,1, 11.8,1,1, -5.432, 10540.648, 335.187, 52628.874 24/12/14,17:07:10,03,09,1, 11.8,1,1, -5.432, 10540.685, 335.191, 52628.872 24/12/14,17:07:10,04,09,1, 11.8,1,1, -5.432, 10540.683, 335.195, 52628.944 24/12/14,17:07:10,05,09,1, 11.8,1,1, -5.432, 10540.665, 335.184, 52628.926 24/12/14,17:07:10,06,09,1, 11.8,1,1, -5.432, 10540.677, 335.199, 52628.827 24/12/14,17:07:10,07,09,1, 11.8,1,1, -5.432, 10540.671, 335.188, 52628.857 24/12/14,17:07:10,08,09,1, 11.8,1,1, -5.432, 10540.653, 335.200, 52628.851 24/12/14,17:07:10,09,09,1, 11.8,1,1, -5.432, 10540.669, 335.208, 52628.844 24/12/14,17:07:10,10,09,1, 11.8,1,1, -5.432, 10540.664, 335.208, 52628.834 24/12/14,17:07:10,11,09,1, 11.8,1,1, -5.432, 10540.646, 335.213, 52628.784 24/12/14,17:07:10,12,09,1, 11.8,1,1, -5.432, 10540.645, 335.189, 52628.802 24/12/14,17:07:10,13,09,1, 11.8,1,1, -5.432, 10540.635, 335.220, 52628.802 24/12/14,17:07:10,14,09,1, 11.8,1,1, -5.432, 10540.647, 335.212, 52628.808 24/12/14,17:07:10,15,09,1, 11.8,1,1, -5.432, 10540.646, 335.206, 52628.734 24/12/14,17:07:10,16,09,1, 11.8,1,1, -5.432, 10540.658, 335.217, 52628.792 24/12/14,17:07:10,17,09,1, 11.8,1,1, -5.432, 10540.630, 335.214, 52628.786 24/12/14,17:07:10,18,09,1, 11.8,1,1, -5.432, 10540.623, 335.245, 52628.725 24/12/14,17:07:10,19,09,1, 11.8,1,1, -5.432, 10540.623, 335.233, 52628.659 24/12/14,17:07:11,00,09,1, 11.9,1,1, -5.437, 10540.620, 335.233, 52628.659 24/12/14,17:07:11,01,09,1, 11.9,1,1, -5.437, 10540.639, 335.253, 52628.670 24/12/14,17:07:11,02,09,1, 11.9,1,1, -5.437, 10540.625, 335.258, 52628.666 24/12/14,17:07:11,03,09,1, 11.9,1,1, -5.437, 10540.603, 335.233, 52628.667 24/12/14,17:07:11,04,09,1, 11.9,1,1, -5.437, 10540.598, 335.223, 52628.695 24/12/14,17:07:11,05,09,1, 11.9,1,1, -5.437, 10540.607, 335.242, 52628.608 24/12/14,17:07:11,06,09,1, 11.9,1,1, -5.437, 10540.607, 335.243, 52628.564 24/12/14,17:07:11,07,09,1, 11.9,1,1, -5.437, 10540.631, 335.242, 52628.677 24/12/14,17:07:11,08,09,1, 11.9,1,1, -5.437, 10540.596, 335.224, 52628.573 24/12/14,17:07:11,09,09,1, 11.9,1,1, -5.437, 10540.588, 335.242, 52628.640 24/12/14,17:07:11,10,09,1, 11.9,1,1, -5.437, 10540.623, 335.247, 52628.629 24/12/14,17:07:11,11,09,1, 11.9,1,1, -5.437, 10540.604, 335.246, 52628.601 24/12/14,17:07:11,12,09,1, 11.9,1,1, -5.437, 10540.605, 335.261, 52628.509 24/12/14,17:07:11,13,09,1, 11.9,1,1, -5.437, 10540.598, 335.257, 52628.563 24/12/14,17:07:11,14,09,1, 11.9,1,1, -5.437, 10540.585, 335.289, 52628.605 24/12/14,17:07:11,15,09,1, 11.9,1,1, -5.437, 10540.601, 335.267, 52628.457 24/12/14,17:07:11,16,09,1, 11.9,1,1, -5.437, 10540.611, 335.287, 52628.531 24/12/14,17:07:11,17,09,1, 11.9,1,1, -5.437, 10540.590, 335.267, 52628.481 24/12/14,17:07:11,18,09,1, 11.9,1,1, -5.437, 10540.577, 335.281, 52628.507 24/12/14,17:07:11,19,09,1, 11.9,1,1, -5.437, 10540.600, 335.295, 52628.440 24/12/14,17:07:12,00,09,1, 11.9,1,1, -5.430, 10540.595, 335.295, 52628.440 24/12/14,17:07:12,01,09,1, 11.9,1,1, -5.430, 10540.587, 335.307, 52628.504 24/12/14,17:07:12,02,09,1, 11.9,1,1, -5.430, 10540.605, 335.293, 52628.524 24/12/14,17:07:12,03,09,1, 11.9,1,1, -5.430, 10540.607, 335.280, 52628.427 24/12/14,17:07:12,04,09,1, 11.9,1,1, -5.430, 10540.604, 335.305, 52628.425 24/12/14,17:07:12,05,09,1, 11.9,1,1, -5.430, 10540.574, 335.317, 52628.422 24/12/14,17:07:12,06,09,1, 11.9,1,1, -5.430, 10540.584, 335.322, 52628.416 24/12/14,17:07:12,07,09,1, 11.9,1,1, -5.430, 10540.593, 335.310, 52628.405 24/12/14,17:07:12,08,09,1, 11.9,1,1, -5.430, 10540.602, 335.315, 52628.382 24/12/14,17:07:12,09,09,1, 11.9,1,1, -5.430, 10540.584, 335.286, 52628.374 24/12/14,17:07:12,10,09,1, 11.9,1,1, -5.430, 10540.567, 335.322, 52628.382 24/12/14,17:07:12,11,09,1, 11.9,1,1, -5.430, 10540.588, 335.309, 52628.394 24/12/14,17:07:12,12,09,1, 11.9,1,1, -5.430, 10540.574, 335.301, 52628.265 24/12/14,17:07:12,13,09,1, 11.9,1,1, -5.430, 10540.587, 335.331, 52628.321 24/12/14,17:07:12,14,09,1, 11.9,1,1, -5.430, 10540.565, 335.303, 52628.301 24/12/14,17:07:12,15,09,1, 11.9,1,1, -5.430, 10540.600, 335.341, 52628.263 24/12/14,17:07:12,16,09,1, 11.9,1,1, -5.430, 10540.543, 335.311, 52628.245 24/12/14,17:07:12,17,09,1, 11.9,1,1, -5.430, 10540.605, 335.353, 52628.342 24/12/14,17:07:12,18,09,1, 11.9,1,1, -5.430, 10540.592, 335.346, 52628.330 24/12/14,17:07:12,19,09,1, 11.9,1,1, -5.430, 10540.592, 335.350, 52628.229 24/12/14,17:07:13,00,09,1, 11.9,1,1, -5.429, 10540.587, 335.350, 52628.229 24/12/14,17:07:13,01,09,1, 11.9,1,1, -5.429, 10540.558, 335.348, 52628.169 24/12/14,17:07:13,02,09,1, 11.9,1,1, -5.429, 10540.608, 335.362, 52628.184 24/12/14,17:07:13,03,09,1, 11.9,1,1, -5.429, 10540.580, 335.339, 52628.171 24/12/14,17:07:13,04,09,1, 11.9,1,1, -5.429, 10540.572, 335.363, 52628.213 24/12/14,17:07:13,05,09,1, 11.9,1,1, -5.429, 10540.579, 335.374, 52628.290 24/12/14,17:07:13,06,09,1, 11.9,1,1, -5.429, 10540.578, 335.362, 52628.169 24/12/14,17:07:13,07,09,1, 11.9,1,1, -5.429, 10540.581, 335.373, 52628.094 24/12/14,17:07:13,08,09,1, 11.9,1,1, -5.429, 10540.577, 335.369, 52628.165 24/12/14,17:07:13,09,09,1, 11.9,1,1, -5.429, 10540.569, 335.371, 52628.169 24/12/14,17:07:13,10,09,1, 11.9,1,1, -5.429, 10540.559, 335.398, 52628.138 24/12/14,17:07:13,11,09,1, 11.9,1,1, -5.429, 10540.582, 335.394, 52628.081 24/12/14,17:07:13,12,09,1, 11.9,1,1, -5.429, 10540.573, 335.397, 52628.133 24/12/14,17:07:13,13,09,1, 11.9,1,1, -5.429, 10540.563, 335.381, 52628.087 24/12/14,17:07:13,14,09,1, 11.9,1,1, -5.429, 10540.574, 335.397, 52628.039 24/12/14,17:07:13,15,09,1, 11.9,1,1, -5.429, 10540.583, 335.397, 52628.062 24/12/14,17:07:13,16,09,1, 11.9,1,1, -5.429, 10540.589, 335.443, 52628.045 24/12/14,17:07:13,17,09,1, 11.9,1,1, -5.429, 10540.591, 335.407, 52627.979 24/12/14,17:07:13,18,09,1, 11.9,1,1, -5.429, 10540.585, 335.414, 52627.990 24/12/14,17:07:13,19,09,1, 11.9,1,1, -5.429, 10540.596, 335.420, 52627.989 24/12/14,17:07:14,00,08,1, 11.9,1,1, -5.432, 10540.595, 335.420, 52627.989 24/12/14,17:07:14,01,08,1, 11.9,1,1, -5.432, 10540.601, 335.423, 52627.920 24/12/14,17:07:14,02,08,1, 11.9,1,1, -5.432, 10540.600, 335.417, 52627.937 24/12/14,17:07:14,03,08,1, 11.9,1,1, -5.432, 10540.601, 335.456, 52628.005 24/12/14,17:07:14,04,08,1, 11.9,1,1, -5.432, 10540.607, 335.453, 52627.873 24/12/14,17:07:14,05,08,1, 11.9,1,1, -5.432, 10540.592, 335.447, 52627.883 24/12/14,17:07:14,06,08,1, 11.9,1,1, -5.432, 10540.620, 335.454, 52627.852 24/12/14,17:07:14,07,08,1, 11.9,1,1, -5.432, 10540.586, 335.474, 52627.850 24/12/14,17:07:14,08,08,1, 11.9,1,1, -5.432, 10540.586, 335.476, 52627.872 24/12/14,17:07:14,09,08,1, 11.9,1,1, -5.432, 10540.588, 335.458, 52627.870 24/12/14,17:07:14,10,08,1, 11.9,1,1, -5.432, 10540.623, 335.489, 52627.939 24/12/14,17:07:14,11,08,1, 11.9,1,1, -5.432, 10540.586, 335.486, 52627.884 24/12/14,17:07:14,12,08,1, 11.9,1,1, -5.432, 10540.618, 335.503, 52627.884 24/12/14,17:07:14,13,08,1, 11.9,1,1, -5.432, 10540.626, 335.499, 52627.838 24/12/14,17:07:14,14,08,1, 11.9,1,1, -5.432, 10540.602, 335.505, 52627.812 24/12/14,17:07:14,15,08,1, 11.9,1,1, -5.432, 10540.634, 335.498, 52627.786 24/12/14,17:07:14,16,08,1, 11.9,1,1, -5.432, 10540.618, 335.482, 52627.827 24/12/14,17:07:14,17,08,1, 11.9,1,1, -5.432, 10540.627, 335.510, 52627.750 24/12/14,17:07:14,18,08,1, 11.9,1,1, -5.432, 10540.651, 335.492, 52627.788 24/12/14,17:07:14,19,08,1, 11.9,1,1, -5.432, 10540.615, 335.537, 52627.822 24/12/14,17:07:15,00,09,1, 11.9,1,1, -5.432, 10540.612, 335.537, 52627.822 24/12/14,17:07:15,01,09,1, 11.9,1,1, -5.432, 10540.634, 335.531, 52627.807 24/12/14,17:07:15,02,09,1, 11.9,1,1, -5.432, 10540.643, 335.542, 52627.715 24/12/14,17:07:15,03,09,1, 11.9,1,1, -5.432, 10540.646, 335.546, 52627.665 24/12/14,17:07:15,04,09,1, 11.9,1,1, -5.432, 10540.655, 335.567, 52627.750 24/12/14,17:07:15,05,09,1, 11.9,1,1, -5.432, 10540.636, 335.528, 52627.586 24/12/14,17:07:15,06,09,1, 11.9,1,1, -5.432, 10540.664, 335.557, 52627.674 24/12/14,17:07:15,07,09,1, 11.9,1,1, -5.432, 10540.644, 335.565, 52627.600 24/12/14,17:07:15,08,09,1, 11.9,1,1, -5.432, 10540.661, 335.560, 52627.664 24/12/14,17:07:15,09,09,1, 11.9,1,1, -5.432, 10540.664, 335.573, 52627.660 24/12/14,17:07:15,10,09,1, 11.9,1,1, -5.432, 10540.677, 335.540, 52627.580 24/12/14,17:07:15,11,09,1, 11.9,1,1, -5.432, 10540.675, 335.549, 52627.533 24/12/14,17:07:15,12,09,1, 11.9,1,1, -5.432, 10540.663, 335.580, 52627.591 24/12/14,17:07:15,13,09,1, 11.9,1,1, -5.432, 10540.675, 335.587, 52627.537 24/12/14,17:07:15,14,09,1, 11.9,1,1, -5.432, 10540.679, 335.602, 52627.595 24/12/14,17:07:15,15,09,1, 11.9,1,1, -5.432, 10540.687, 335.612, 52627.563 24/12/14,17:07:15,16,09,1, 11.9,1,1, -5.432, 10540.683, 335.600, 52627.574 24/12/14,17:07:15,17,09,1, 11.9,1,1, -5.432, 10540.708, 335.605, 52627.502 24/12/14,17:07:15,18,09,1, 11.9,1,1, -5.432, 10540.694, 335.632, 52627.511 24/12/14,17:07:15,19,09,1, 11.9,1,1, -5.432, 10540.689, 335.584, 52627.511 24/12/14,17:07:16,00,09,1, 11.9,1,1, -5.429, 10540.687, 335.584, 52627.511 24/12/14,17:07:16,01,09,1, 11.9,1,1, -5.429, 10540.712, 335.622, 52627.487 24/12/14,17:07:16,02,09,1, 11.9,1,1, -5.429, 10540.693, 335.621, 52627.510 24/12/14,17:07:16,03,09,1, 11.9,1,1, -5.429, 10540.742, 335.663, 52627.548 24/12/14,17:07:16,04,09,1, 11.9,1,1, -5.429, 10540.711, 335.641, 52627.430 24/12/14,17:07:16,05,09,1, 11.9,1,1, -5.429, 10540.698, 335.653, 52627.409 24/12/14,17:07:16,06,09,1, 11.9,1,1, -5.429, 10540.709, 335.635, 52627.311 24/12/14,17:07:16,07,09,1, 11.9,1,1, -5.429, 10540.724, 335.642, 52627.381 24/12/14,17:07:16,08,09,1, 11.9,1,1, -5.429, 10540.720, 335.640, 52627.340 24/12/14,17:07:16,09,09,1, 11.9,1,1, -5.429, 10540.748, 335.634, 52627.333 24/12/14,17:07:16,10,09,1, 11.9,1,1, -5.429, 10540.739, 335.675, 52627.323 24/12/14,17:07:16,11,09,1, 11.9,1,1, -5.429, 10540.742, 335.628, 52627.312 24/12/14,17:07:16,12,09,1, 11.9,1,1, -5.429, 10540.756, 335.655, 52627.340 24/12/14,17:07:16,13,09,1, 11.9,1,1, -5.429, 10540.768, 335.665, 52627.322 24/12/14,17:07:16,14,09,1, 11.9,1,1, -5.429, 10540.769, 335.674, 52627.371 24/12/14,17:07:16,15,09,1, 11.9,1,1, -5.429, 10540.752, 335.689, 52627.376 24/12/14,17:07:16,16,09,1, 11.9,1,1, -5.429, 10540.749, 335.668, 52627.332 24/12/14,17:07:16,17,09,1, 11.9,1,1, -5.429, 10540.768, 335.693, 52627.339 24/12/14,17:07:16,18,09,1, 11.9,1,1, -5.429, 10540.755, 335.670, 52627.240 24/12/14,17:07:16,19,09,1, 11.9,1,1, -5.429, 10540.778, 335.698, 52627.246 24/12/14,17:07:17,00,09,1, 11.9,1,1, -5.431, 10540.770, 335.698, 52627.246 24/12/14,17:07:17,01,09,1, 11.9,1,1, -5.431, 10540.797, 335.693, 52627.209 24/12/14,17:07:17,02,09,1, 11.9,1,1, -5.431, 10540.799, 335.705, 52627.261 24/12/14,17:07:17,03,09,1, 11.9,1,1, -5.431, 10540.784, 335.688, 52627.160 24/12/14,17:07:17,04,09,1, 11.9,1,1, -5.431, 10540.810, 335.712, 52627.169 24/12/14,17:07:17,05,09,1, 11.9,1,1, -5.431, 10540.798, 335.704, 52627.211 24/12/14,17:07:17,06,09,1, 11.9,1,1, -5.431, 10540.799, 335.731, 52627.217 24/12/14,17:07:17,07,09,1, 11.9,1,1, -5.431, 10540.826, 335.713, 52627.201 24/12/14,17:07:17,08,09,1, 11.9,1,1, -5.431, 10540.816, 335.718, 52627.192 24/12/14,17:07:17,09,09,1, 11.9,1,1, -5.431, 10540.820, 335.744, 52627.184 24/12/14,17:07:17,10,09,1, 11.9,1,1, -5.431, 10540.823, 335.713, 52627.124 24/12/14,17:07:17,11,09,1, 11.9,1,1, -5.431, 10540.822, 335.736, 52627.091 24/12/14,17:07:17,12,09,1, 11.9,1,1, -5.431, 10540.830, 335.737, 52627.111 24/12/14,17:07:17,13,09,1, 11.9,1,1, -5.431, 10540.851, 335.758, 52627.071 24/12/14,17:07:17,14,09,1, 11.9,1,1, -5.431, 10540.821, 335.748, 52627.141 24/12/14,17:07:17,15,09,1, 11.9,1,1, -5.431, 10540.846, 335.753, 52627.104 24/12/14,17:07:17,16,09,1, 11.9,1,1, -5.431, 10540.840, 335.761, 52626.987 24/12/14,17:07:17,17,09,1, 11.9,1,1, -5.431, 10540.829, 335.748, 52627.003 24/12/14,17:07:17,18,09,1, 11.9,1,1, -5.431, 10540.851, 335.790, 52627.011 24/12/14,17:07:17,19,09,1, 11.9,1,1, -5.431, 10540.858, 335.747, 52626.995 24/12/14,17:07:18,00,09,1, 11.9,1,1, -5.431, 10540.854, 335.747, 52626.995 24/12/14,17:07:18,01,09,1, 11.9,1,1, -5.431, 10540.833, 335.786, 52626.995 24/12/14,17:07:18,02,09,1, 11.9,1,1, -5.431, 10540.880, 335.812, 52627.043 24/12/14,17:07:18,03,09,1, 11.9,1,1, -5.431, 10540.847, 335.809, 52626.985 24/12/14,17:07:18,04,09,1, 11.9,1,1, -5.431, 10540.869, 335.803, 52626.998 24/12/14,17:07:18,05,09,1, 11.9,1,1, -5.431, 10540.887, 335.824, 52626.958 24/12/14,17:07:18,06,09,1, 11.9,1,1, -5.431, 10540.856, 335.822, 52626.958 24/12/14,17:07:18,07,09,1, 11.9,1,1, -5.431, 10540.833, 335.822, 52626.886 24/12/14,17:07:18,08,09,1, 11.9,1,1, -5.431, 10540.867, 335.820, 52626.916 24/12/14,17:07:18,09,09,1, 11.9,1,1, -5.431, 10540.899, 335.816, 52626.907 24/12/14,17:07:18,10,09,1, 11.9,1,1, -5.431, 10540.855, 335.828, 52626.970 24/12/14,17:07:18,11,09,1, 11.9,1,1, -5.431, 10540.902, 335.841, 52626.899 24/12/14,17:07:18,12,09,1, 11.9,1,1, -5.431, 10540.895, 335.837, 52626.844 24/12/14,17:07:18,13,09,1, 11.9,1,1, -5.431, 10540.910, 335.859, 52626.930 24/12/14,17:07:18,14,09,1, 11.9,1,1, -5.431, 10540.894, 335.868, 52626.822 24/12/14,17:07:18,15,09,1, 11.9,1,1, -5.431, 10540.922, 335.886, 52626.890 24/12/14,17:07:18,16,09,1, 11.9,1,1, -5.431, 10540.914, 335.884, 52626.892 24/12/14,17:07:18,17,09,1, 11.9,1,1, -5.431, 10540.918, 335.897, 52626.806 24/12/14,17:07:18,18,09,1, 11.9,1,1, -5.431, 10540.944, 335.867, 52626.851 24/12/14,17:07:18,19,09,1, 11.9,1,1, -5.431, 10540.931, 335.941, 52626.851 24/12/14,17:07:19,00,09,1, 11.9,1,1, -5.432, 10540.929, 335.941, 52626.851 24/12/14,17:07:19,01,09,1, 11.9,1,1, -5.432, 10540.938, 335.912, 52626.831 24/12/14,17:07:19,02,09,1, 11.9,1,1, -5.432, 10540.952, 335.901, 52626.837 24/12/14,17:07:19,03,09,1, 11.9,1,1, -5.432, 10540.957, 335.895, 52626.836 24/12/14,17:07:19,04,09,1, 11.9,1,1, -5.432, 10540.949, 335.915, 52626.792 24/12/14,17:07:19,05,09,1, 11.9,1,1, -5.432, 10540.951, 335.924, 52626.755 24/12/14,17:07:19,06,09,1, 11.9,1,1, -5.432, 10540.959, 335.899, 52626.731 24/12/14,17:07:19,07,09,1, 11.9,1,1, -5.432, 10540.952, 335.930, 52626.731 24/12/14,17:07:19,08,09,1, 11.9,1,1, -5.432, 10540.967, 335.940, 52626.715 24/12/14,17:07:19,09,09,1, 11.9,1,1, -5.432, 10540.967, 335.948, 52626.729 24/12/14,17:07:19,10,09,1, 11.9,1,1, -5.432, 10540.972, 335.960, 52626.773 24/12/14,17:07:19,11,09,1, 11.9,1,1, -5.432, 10540.985, 335.966, 52626.677 24/12/14,17:07:19,12,09,1, 11.9,1,1, -5.432, 10540.996, 335.982, 52626.710 24/12/14,17:07:19,13,09,1, 11.9,1,1, -5.432, 10540.974, 335.976, 52626.670 24/12/14,17:07:19,14,09,1, 11.9,1,1, -5.432, 10541.005, 335.984, 52626.702 24/12/14,17:07:19,15,09,1, 11.9,1,1, -5.432, 10541.000, 336.004, 52626.702 24/12/14,17:07:19,16,09,1, 11.9,1,1, -5.432, 10541.000, 335.983, 52626.589 24/12/14,17:07:19,17,09,1, 11.9,1,1, -5.432, 10541.042, 336.007, 52626.572 24/12/14,17:07:19,18,09,1, 11.9,1,1, -5.432, 10541.023, 336.025, 52626.619 24/12/14,17:07:19,19,09,1, 11.9,1,1, -5.432, 10541.006, 336.021, 52626.607 24/12/14,17:07:20,00,11,1, 12.0,1,1, -5.431, 10541.004, 336.021, 52626.607 24/12/14,17:07:20,01,11,1, 12.0,1,1, -5.431, 10541.015, 336.012, 52626.592 24/12/14,17:07:20,02,11,1, 12.0,1,1, -5.431, 10541.009, 336.058, 52626.660 24/12/14,17:07:20,03,11,1, 12.0,1,1, -5.431, 10541.028, 336.048, 52626.603 24/12/14,17:07:20,04,11,1, 12.0,1,1, -5.431, 10541.035, 336.060, 52626.623 24/12/14,17:07:20,05,11,1, 12.0,1,1, -5.431, 10541.053, 336.085, 52626.563 24/12/14,17:07:20,06,11,1, 12.0,1,1, -5.431, 10541.038, 336.068, 52626.484 24/12/14,17:07:20,07,11,1, 12.0,1,1, -5.431, 10541.044, 336.086, 52626.494 24/12/14,17:07:20,08,11,1, 12.0,1,1, -5.431, 10541.032, 336.069, 52626.512 24/12/14,17:07:20,09,11,1, 12.0,1,1, -5.431, 10541.028, 336.094, 52626.528 24/12/14,17:07:20,10,11,1, 12.0,1,1, -5.431, 10541.037, 336.099, 52626.651 24/12/14,17:07:20,11,11,1, 12.0,1,1, -5.431, 10541.075, 336.106, 52626.570 24/12/14,17:07:20,12,11,1, 12.0,1,1, -5.431, 10541.047, 336.113, 52626.508 24/12/14,17:07:20,13,11,1, 12.0,1,1, -5.431, 10541.085, 336.119, 52626.494 24/12/14,17:07:20,14,11,1, 12.0,1,1, -5.431, 10541.093, 336.139, 52626.527 24/12/14,17:07:20,15,11,1, 12.0,1,1, -5.431, 10541.069, 336.132, 52626.447 24/12/14,17:07:20,16,11,1, 12.0,1,1, -5.431, 10541.096, 336.144, 52626.440 24/12/14,17:07:20,17,11,1, 12.0,1,1, -5.431, 10541.084, 336.158, 52626.407 24/12/14,17:07:20,18,11,1, 12.0,1,1, -5.431, 10541.094, 336.166, 52626.458 24/12/14,17:07:20,19,11,1, 12.0,1,1, -5.431, 10541.096, 336.180, 52626.426 24/12/14,17:07:21,00,10,1, 11.9,1,1, -5.439, 10541.096, 336.180, 52626.426 24/12/14,17:07:21,01,10,1, 11.9,1,1, -5.439, 10541.108, 336.210, 52626.449 24/12/14,17:07:21,02,10,1, 11.9,1,1, -5.439, 10541.112, 336.193, 52626.457 24/12/14,17:07:21,03,10,1, 11.9,1,1, -5.439, 10541.118, 336.197, 52626.423 24/12/14,17:07:21,04,10,1, 11.9,1,1, -5.439, 10541.124, 336.214, 52626.330 24/12/14,17:07:21,05,10,1, 11.9,1,1, -5.439, 10541.109, 336.232, 52626.407 24/12/14,17:07:21,06,10,1, 11.9,1,1, -5.439, 10541.137, 336.230, 52626.388 24/12/14,17:07:21,07,10,1, 11.9,1,1, -5.439, 10541.130, 336.232, 52626.412 24/12/14,17:07:21,08,10,1, 11.9,1,1, -5.439, 10541.141, 336.247, 52626.397 24/12/14,17:07:21,09,10,1, 11.9,1,1, -5.439, 10541.111, 336.244, 52626.369 24/12/14,17:07:21,10,10,1, 11.9,1,1, -5.439, 10541.128, 336.288, 52626.396 24/12/14,17:07:21,11,10,1, 11.9,1,1, -5.439, 10541.122, 336.252, 52626.159 24/12/14,17:07:21,12,10,1, 11.9,1,1, -5.439, 10541.131, 336.292, 52626.383 24/12/14,17:07:21,13,10,1, 11.9,1,1, -5.439, 10541.141, 336.288, 52626.379 24/12/14,17:07:21,14,10,1, 11.9,1,1, -5.439, 10541.176, 336.297, 52626.200 24/12/14,17:07:21,15,10,1, 11.9,1,1, -5.439, 10541.188, 336.320, 52626.300 24/12/14,17:07:21,16,10,1, 11.9,1,1, -5.439, 10541.189, 336.306, 52626.258 24/12/14,17:07:21,17,10,1, 11.9,1,1, -5.439, 10541.176, 336.309, 52626.262 24/12/14,17:07:21,18,10,1, 11.9,1,1, -5.439, 10541.190, 336.315, 52626.246 24/12/14,17:07:21,19,10,1, 11.9,1,1, -5.439, 10541.170, 336.354, 52626.211 24/12/14,17:07:22,00,11,1, 11.9,1,1, -5.432, 10541.162, 336.354, 52626.211 24/12/14,17:07:22,01,11,1, 11.9,1,1, -5.432, 10541.190, 336.361, 52626.279 24/12/14,17:07:22,02,11,1, 11.9,1,1, -5.432, 10541.203, 336.385, 52626.320 24/12/14,17:07:22,03,11,1, 11.9,1,1, -5.432, 10541.225, 336.365, 52626.270 24/12/14,17:07:22,04,11,1, 11.9,1,1, -5.432, 10541.216, 336.408, 52626.260 24/12/14,17:07:22,05,11,1, 11.9,1,1, -5.432, 10541.219, 336.397, 52626.239 24/12/14,17:07:22,06,11,1, 11.9,1,1, -5.432, 10541.238, 336.416, 52626.221 24/12/14,17:07:22,07,11,1, 11.9,1,1, -5.432, 10541.237, 336.404, 52626.270 24/12/14,17:07:22,08,11,1, 11.9,1,1, -5.432, 10541.260, 336.440, 52626.287 24/12/14,17:07:22,09,11,1, 11.9,1,1, -5.432, 10541.256, 336.434, 52626.188 24/12/14,17:07:22,10,11,1, 11.9,1,1, -5.432, 10541.253, 336.436, 52626.236 24/12/14,17:07:22,11,11,1, 11.9,1,1, -5.432, 10541.265, 336.451, 52626.242 24/12/14,17:07:22,12,11,1, 11.9,1,1, -5.432, 10541.261, 336.460, 52626.108 24/12/14,17:07:22,13,11,1, 11.9,1,1, -5.432, 10541.284, 336.477, 52626.149 24/12/14,17:07:22,14,11,1, 11.9,1,1, -5.432, 10541.278, 336.478, 52626.162 24/12/14,17:07:22,15,11,1, 11.9,1,1, -5.432, 10541.274, 336.479, 52626.133 24/12/14,17:07:22,16,11,1, 11.9,1,1, -5.432, 10541.292, 336.498, 52626.174 24/12/14,17:07:22,17,11,1, 11.9,1,1, -5.432, 10541.299, 336.482, 52626.087 24/12/14,17:07:22,18,11,1, 11.9,1,1, -5.432, 10541.301, 336.516, 52626.124 24/12/14,17:07:22,19,11,1, 11.9,1,1, -5.432, 10541.303, 336.511, 52626.078 24/12/14,17:07:23,00,10,1, 11.9,1,1, -5.429, 10541.296, 336.511, 52626.078 24/12/14,17:07:23,01,10,1, 11.9,1,1, -5.429, 10541.334, 336.545, 52626.148 24/12/14,17:07:23,02,10,1, 11.9,1,1, -5.429, 10541.319, 336.560, 52626.187 24/12/14,17:07:23,03,10,1, 11.9,1,1, -5.429, 10541.343, 336.581, 52626.144 24/12/14,17:07:23,04,10,1, 11.9,1,1, -5.429, 10541.358, 336.546, 52626.066 24/12/14,17:07:23,05,10,1, 11.9,1,1, -5.429, 10541.354, 336.591, 52626.067 24/12/14,17:07:23,06,10,1, 11.9,1,1, -5.429, 10541.348, 336.594, 52626.127 24/12/14,17:07:23,07,10,1, 11.9,1,1, -5.429, 10541.394, 336.595, 52626.053 24/12/14,17:07:23,08,10,1, 11.9,1,1, -5.429, 10541.386, 336.576, 52626.084 24/12/14,17:07:23,09,10,1, 11.9,1,1, -5.429, 10541.410, 336.609, 52626.023 24/12/14,17:07:23,10,10,1, 11.9,1,1, -5.429, 10541.399, 336.639, 52625.995 24/12/14,17:07:23,11,10,1, 11.9,1,1, -5.429, 10541.401, 336.608, 52625.957 24/12/14,17:07:23,12,10,1, 11.9,1,1, -5.429, 10541.414, 336.644, 52626.019 24/12/14,17:07:23,13,10,1, 11.9,1,1, -5.429, 10541.420, 336.619, 52626.027 24/12/14,17:07:23,14,10,1, 11.9,1,1, -5.429, 10541.451, 336.668, 52626.042 24/12/14,17:07:23,15,10,1, 11.9,1,1, -5.429, 10541.408, 336.643, 52625.994 24/12/14,17:07:23,16,10,1, 11.9,1,1, -5.429, 10541.447, 336.678, 52626.008 24/12/14,17:07:23,17,10,1, 11.9,1,1, -5.429, 10541.455, 336.692, 52625.953 24/12/14,17:07:23,18,10,1, 11.9,1,1, -5.429, 10541.450, 336.692, 52626.021 24/12/14,17:07:23,19,10,1, 11.9,1,1, -5.429, 10541.471, 336.715, 52626.026 24/12/14,17:07:24,00,10,1, 11.9,1,1, -5.431, 10541.463, 336.715, 52626.026 24/12/14,17:07:24,01,10,1, 11.9,1,1, -5.431, 10541.511, 336.735, 52625.969 24/12/14,17:07:24,02,10,1, 11.9,1,1, -5.431, 10541.467, 336.725, 52625.972 24/12/14,17:07:24,03,10,1, 11.9,1,1, -5.431, 10541.522, 336.761, 52625.918 24/12/14,17:07:24,04,10,1, 11.9,1,1, -5.431, 10541.525, 336.770, 52625.940 24/12/14,17:07:24,05,10,1, 11.9,1,1, -5.431, 10541.521, 336.752, 52625.931 24/12/14,17:07:24,06,10,1, 11.9,1,1, -5.431, 10541.535, 336.760, 52625.867 24/12/14,17:07:24,07,10,1, 11.9,1,1, -5.431, 10541.518, 336.761, 52625.934 24/12/14,17:07:24,08,10,1, 11.9,1,1, -5.431, 10541.565, 336.776, 52625.900 24/12/14,17:07:24,09,10,1, 11.9,1,1, -5.431, 10541.555, 336.775, 52625.814 24/12/14,17:07:24,10,10,1, 11.9,1,1, -5.431, 10541.559, 336.823, 52625.938 24/12/14,17:07:24,11,10,1, 11.9,1,1, -5.431, 10541.584, 336.815, 52625.815 24/12/14,17:07:24,12,10,1, 11.9,1,1, -5.431, 10541.604, 336.809, 52625.894 24/12/14,17:07:24,13,10,1, 11.9,1,1, -5.431, 10541.604, 336.814, 52625.867 24/12/14,17:07:24,14,10,1, 11.9,1,1, -5.431, 10541.580, 336.794, 52625.908 24/12/14,17:07:24,15,10,1, 11.9,1,1, -5.431, 10541.594, 336.820, 52625.857 24/12/14,17:07:24,16,10,1, 11.9,1,1, -5.431, 10541.622, 336.819, 52625.882 24/12/14,17:07:24,17,10,1, 11.9,1,1, -5.431, 10541.627, 336.831, 52625.793 24/12/14,17:07:24,18,10,1, 11.9,1,1, -5.431, 10541.641, 336.816, 52625.800 24/12/14,17:07:24,19,10,1, 11.9,1,1, -5.431, 10541.679, 336.829, 52625.846 24/12/14,17:07:25,00,10,1, 11.9,1,1, -5.429, 10541.672, 336.829, 52625.846 24/12/14,17:07:25,01,10,1, 11.9,1,1, -5.429, 10541.670, 336.839, 52625.855 24/12/14,17:07:25,02,10,1, 11.9,1,1, -5.429, 10541.674, 336.876, 52625.834 24/12/14,17:07:25,03,10,1, 11.9,1,1, -5.429, 10541.706, 336.869, 52625.759 24/12/14,17:07:25,04,10,1, 11.9,1,1, -5.429, 10541.697, 336.878, 52625.832 24/12/14,17:07:25,05,10,1, 11.9,1,1, -5.429, 10541.713, 336.904, 52625.815 24/12/14,17:07:25,06,10,1, 11.9,1,1, -5.429, 10541.733, 336.888, 52625.757 24/12/14,17:07:25,07,10,1, 11.9,1,1, -5.429, 10541.724, 336.914, 52625.739 24/12/14,17:07:25,08,10,1, 11.9,1,1, -5.429, 10541.730, 336.894, 52625.679 24/12/14,17:07:25,09,10,1, 11.9,1,1, -5.429, 10541.736, 336.926, 52625.748 24/12/14,17:07:25,10,10,1, 11.9,1,1, -5.429, 10541.771, 336.905, 52625.749 24/12/14,17:07:25,11,10,1, 11.9,1,1, -5.429, 10541.772, 336.920, 52625.712 24/12/14,17:07:25,12,10,1, 11.9,1,1, -5.429, 10541.788, 336.933, 52625.678 24/12/14,17:07:25,13,10,1, 11.9,1,1, -5.429, 10541.790, 336.920, 52625.674 24/12/14,17:07:25,14,10,1, 11.9,1,1, -5.429, 10541.781, 336.945, 52625.742 24/12/14,17:07:25,15,10,1, 11.9,1,1, -5.429, 10541.805, 336.930, 52625.697 24/12/14,17:07:25,16,10,1, 11.9,1,1, -5.429, 10541.828, 336.972, 52625.729 24/12/14,17:07:25,17,10,1, 11.9,1,1, -5.429, 10541.826, 336.966, 52625.696 24/12/14,17:07:25,18,10,1, 11.9,1,1, -5.429, 10541.820, 336.977, 52625.709 24/12/14,17:07:25,19,10,1, 11.9,1,1, -5.429, 10541.872, 336.964, 52625.640 24/12/14,17:07:26,00,10,1, 11.9,1,1, -5.428, 10541.863, 336.964, 52625.640 24/12/14,17:07:26,01,10,1, 11.9,1,1, -5.428, 10541.878, 336.982, 52625.637 24/12/14,17:07:26,02,10,1, 11.9,1,1, -5.428, 10541.882, 337.000, 52625.612 24/12/14,17:07:26,03,10,1, 11.9,1,1, -5.428, 10541.883, 336.982, 52625.593 24/12/14,17:07:26,04,10,1, 11.9,1,1, -5.428, 10541.882, 336.960, 52625.625 24/12/14,17:07:26,05,10,1, 11.9,1,1, -5.428, 10541.920, 336.993, 52625.599 24/12/14,17:07:26,06,10,1, 11.9,1,1, -5.428, 10541.918, 337.003, 52625.547 24/12/14,17:07:26,07,10,1, 11.9,1,1, -5.428, 10541.938, 337.014, 52625.560 24/12/14,17:07:26,08,10,1, 11.9,1,1, -5.428, 10541.939, 337.029, 52625.538 24/12/14,17:07:26,09,10,1, 11.9,1,1, -5.428, 10541.939, 337.002, 52625.530 24/12/14,17:07:26,10,10,1, 11.9,1,1, -5.428, 10541.978, 337.023, 52625.586 24/12/14,17:07:26,11,10,1, 11.9,1,1, -5.428, 10541.969, 336.998, 52625.515 24/12/14,17:07:26,12,10,1, 11.9,1,1, -5.428, 10541.999, 337.043, 52625.537 24/12/14,17:07:26,13,10,1, 11.9,1,1, -5.428, 10541.989, 337.038, 52625.527 24/12/14,17:07:26,14,10,1, 11.9,1,1, -5.428, 10542.009, 337.037, 52625.537 24/12/14,17:07:26,15,10,1, 11.9,1,1, -5.428, 10542.011, 337.047, 52625.531 24/12/14,17:07:26,16,10,1, 11.9,1,1, -5.428, 10542.017, 337.027, 52625.539 24/12/14,17:07:26,17,10,1, 11.9,1,1, -5.428, 10542.059, 337.087, 52625.502 24/12/14,17:07:26,18,10,1, 11.9,1,1, -5.428, 10542.030, 337.064, 52625.531 24/12/14,17:07:26,19,10,1, 11.9,1,1, -5.428, 10542.081, 337.075, 52625.511 24/12/14,17:07:27,00,11,1, 12.0,1,1, -5.431, 10542.080, 337.075, 52625.511 24/12/14,17:07:27,01,11,1, 12.0,1,1, -5.431, 10542.071, 337.062, 52625.467 24/12/14,17:07:27,02,11,1, 12.0,1,1, -5.431, 10542.095, 337.094, 52625.443 24/12/14,17:07:27,03,11,1, 12.0,1,1, -5.431, 10542.107, 337.061, 52625.416 24/12/14,17:07:27,04,11,1, 12.0,1,1, -5.431, 10542.123, 337.077, 52625.399 24/12/14,17:07:27,05,11,1, 12.0,1,1, -5.431, 10542.116, 337.099, 52625.442 24/12/14,17:07:27,06,11,1, 12.0,1,1, -5.431, 10542.125, 337.108, 52625.436 24/12/14,17:07:27,07,11,1, 12.0,1,1, -5.431, 10542.157, 337.124, 52625.429 24/12/14,17:07:27,08,11,1, 12.0,1,1, -5.431, 10542.145, 337.104, 52625.463 24/12/14,17:07:27,09,11,1, 12.0,1,1, -5.431, 10542.175, 337.149, 52625.473 24/12/14,17:07:27,10,11,1, 12.0,1,1, -5.431, 10542.167, 337.120, 52625.404 24/12/14,17:07:27,11,11,1, 12.0,1,1, -5.431, 10542.179, 337.133, 52625.462 24/12/14,17:07:27,12,11,1, 12.0,1,1, -5.431, 10542.212, 337.127, 52625.360 24/12/14,17:07:27,13,11,1, 12.0,1,1, -5.431, 10542.228, 337.145, 52625.399 24/12/14,17:07:27,14,11,1, 12.0,1,1, -5.431, 10542.231, 337.167, 52625.426 24/12/14,17:07:27,15,11,1, 12.0,1,1, -5.431, 10542.230, 337.146, 52625.354 24/12/14,17:07:27,16,11,1, 12.0,1,1, -5.431, 10542.261, 337.153, 52625.373 24/12/14,17:07:27,17,11,1, 12.0,1,1, -5.431, 10542.256, 337.161, 52625.345 24/12/14,17:07:27,18,11,1, 12.0,1,1, -5.431, 10542.259, 337.148, 52625.361 24/12/14,17:07:27,19,11,1, 12.0,1,1, -5.431, 10542.282, 337.164, 52625.316 24/12/14,17:07:28,00,11,1, 11.9,1,1, -5.438, 10542.281, 337.164, 52625.316 24/12/14,17:07:28,01,11,1, 11.9,1,1, -5.438, 10542.312, 337.206, 52625.277 24/12/14,17:07:28,02,11,1, 11.9,1,1, -5.438, 10542.335, 337.195, 52625.276 24/12/14,17:07:28,03,11,1, 11.9,1,1, -5.438, 10542.323, 337.221, 52625.313 24/12/14,17:07:28,04,11,1, 11.9,1,1, -5.438, 10542.325, 337.202, 52625.329 24/12/14,17:07:28,05,11,1, 11.9,1,1, -5.438, 10542.352, 337.246, 52625.302 24/12/14,17:07:28,06,11,1, 11.9,1,1, -5.438, 10542.345, 337.207, 52625.304 24/12/14,17:07:28,07,11,1, 11.9,1,1, -5.438, 10542.353, 337.235, 52625.218 24/12/14,17:07:28,08,11,1, 11.9,1,1, -5.438, 10542.394, 337.242, 52625.307 24/12/14,17:07:28,09,11,1, 11.9,1,1, -5.438, 10542.406, 337.231, 52625.254 24/12/14,17:07:28,10,11,1, 11.9,1,1, -5.438, 10542.393, 337.256, 52625.319 24/12/14,17:07:28,11,11,1, 11.9,1,1, -5.438, 10542.390, 337.229, 52625.173 24/12/14,17:07:28,12,11,1, 11.9,1,1, -5.438, 10542.405, 337.238, 52625.213 24/12/14,17:07:28,13,11,1, 11.9,1,1, -5.438, 10542.424, 337.250, 52625.225 24/12/14,17:07:28,14,11,1, 11.9,1,1, -5.438, 10542.442, 337.283, 52625.230 24/12/14,17:07:28,15,11,1, 11.9,1,1, -5.438, 10542.462, 337.277, 52625.258 24/12/14,17:07:28,16,11,1, 11.9,1,1, -5.438, 10542.475, 337.277, 52625.205 24/12/14,17:07:28,17,11,1, 11.9,1,1, -5.438, 10542.475, 337.308, 52625.242 24/12/14,17:07:28,18,11,1, 11.9,1,1, -5.438, 10542.484, 337.288, 52625.269 24/12/14,17:07:28,19,11,1, 11.9,1,1, -5.438, 10542.513, 337.314, 52625.204 24/12/14,17:07:29,00,11,1, 11.8,1,1, -5.431, 10542.506, 337.314, 52625.204 24/12/14,17:07:29,01,11,1, 11.8,1,1, -5.431, 10542.524, 337.333, 52625.171 24/12/14,17:07:29,02,11,1, 11.8,1,1, -5.431, 10542.519, 337.339, 52625.213 24/12/14,17:07:29,03,11,1, 11.8,1,1, -5.431, 10542.537, 337.327, 52625.232 24/12/14,17:07:29,04,11,1, 11.8,1,1, -5.431, 10542.575, 337.360, 52625.173 24/12/14,17:07:29,05,11,1, 11.8,1,1, -5.431, 10542.560, 337.349, 52625.213 24/12/14,17:07:29,06,11,1, 11.8,1,1, -5.431, 10542.580, 337.356, 52625.182 24/12/14,17:07:29,07,11,1, 11.8,1,1, -5.431, 10542.597, 337.384, 52625.236 24/12/14,17:07:29,08,11,1, 11.8,1,1, -5.431, 10542.600, 337.369, 52625.148 24/12/14,17:07:29,09,11,1, 11.8,1,1, -5.431, 10542.609, 337.355, 52625.146 24/12/14,17:07:29,10,11,1, 11.8,1,1, -5.431, 10542.632, 337.380, 52625.184 24/12/14,17:07:29,11,11,1, 11.8,1,1, -5.431, 10542.630, 337.408, 52625.230 24/12/14,17:07:29,12,11,1, 11.8,1,1, -5.431, 10542.647, 337.402, 52625.177 24/12/14,17:07:29,13,11,1, 11.8,1,1, -5.431, 10542.655, 337.418, 52625.216 24/12/14,17:07:29,14,11,1, 11.8,1,1, -5.431, 10542.675, 337.394, 52625.153 24/12/14,17:07:29,15,11,1, 11.8,1,1, -5.431, 10542.692, 337.395, 52625.113 24/12/14,17:07:29,16,11,1, 11.8,1,1, -5.431, 10542.706, 337.419, 52625.154 24/12/14,17:07:29,17,11,1, 11.8,1,1, -5.431, 10542.713, 337.393, 52625.081 24/12/14,17:07:29,18,11,1, 11.8,1,1, -5.431, 10542.712, 337.400, 52625.054 24/12/14,17:07:29,19,11,1, 11.8,1,1, -5.431, 10542.732, 337.408, 52625.105 24/12/14,17:07:30,00,11,1, 11.9,1,1, -5.438, 10542.731, 337.408, 52625.105 24/12/14,17:07:30,01,11,1, 11.9,1,1, -5.438, 10542.743, 337.448, 52625.084 24/12/14,17:07:30,02,11,1, 11.9,1,1, -5.438, 10542.767, 337.430, 52625.123 24/12/14,17:07:30,03,11,1, 11.9,1,1, -5.438, 10542.756, 337.455, 52625.078 24/12/14,17:07:30,04,11,1, 11.9,1,1, -5.438, 10542.798, 337.434, 52625.116 24/12/14,17:07:30,05,11,1, 11.9,1,1, -5.438, 10542.801, 337.501, 52625.089 24/12/14,17:07:30,06,11,1, 11.9,1,1, -5.438, 10542.839, 337.457, 52625.043 24/12/14,17:07:30,07,11,1, 11.9,1,1, -5.438, 10542.838, 337.485, 52625.094 24/12/14,17:07:30,08,11,1, 11.9,1,1, -5.438, 10542.829, 337.470, 52625.117 24/12/14,17:07:30,09,11,1, 11.9,1,1, -5.438, 10542.848, 337.484, 52625.071 24/12/14,17:07:30,10,11,1, 11.9,1,1, -5.438, 10542.881, 337.509, 52625.083 24/12/14,17:07:30,11,11,1, 11.9,1,1, -5.438, 10542.872, 337.526, 52625.062 24/12/14,17:07:30,12,11,1, 11.9,1,1, -5.438, 10542.886, 337.509, 52625.008 24/12/14,17:07:30,13,11,1, 11.9,1,1, -5.438, 10542.900, 337.497, 52625.000 24/12/14,17:07:30,14,11,1, 11.9,1,1, -5.438, 10542.938, 337.532, 52624.938 24/12/14,17:07:30,15,11,1, 11.9,1,1, -5.438, 10542.918, 337.514, 52624.943 24/12/14,17:07:30,16,11,1, 11.9,1,1, -5.438, 10542.930, 337.516, 52624.943 24/12/14,17:07:30,17,11,1, 11.9,1,1, -5.438, 10542.954, 337.541, 52624.998 24/12/14,17:07:30,18,11,1, 11.9,1,1, -5.438, 10542.943, 337.525, 52624.974 24/12/14,17:07:30,19,11,1, 11.9,1,1, -5.438, 10542.962, 337.542, 52625.001 24/12/14,17:07:31,00,11,1, 11.9,1,1, -5.432, 10542.957, 337.542, 52625.001 24/12/14,17:07:31,01,11,1, 11.9,1,1, -5.432, 10543.002, 337.563, 52624.977 24/12/14,17:07:31,02,11,1, 11.9,1,1, -5.432, 10542.994, 337.522, 52624.953 24/12/14,17:07:31,03,11,1, 11.9,1,1, -5.432, 10543.012, 337.567, 52624.948 24/12/14,17:07:31,04,11,1, 11.9,1,1, -5.432, 10543.030, 337.588, 52624.948 24/12/14,17:07:31,05,11,1, 11.9,1,1, -5.432, 10543.025, 337.576, 52624.931 24/12/14,17:07:31,06,11,1, 11.9,1,1, -5.432, 10543.030, 337.593, 52624.978 24/12/14,17:07:31,07,11,1, 11.9,1,1, -5.432, 10543.060, 337.582, 52624.926 24/12/14,17:07:31,08,11,1, 11.9,1,1, -5.432, 10543.081, 337.622, 52624.963 24/12/14,17:07:31,09,11,1, 11.9,1,1, -5.432, 10543.094, 337.591, 52624.885 24/12/14,17:07:31,10,11,1, 11.9,1,1, -5.432, 10543.112, 337.615, 52624.917 24/12/14,17:07:31,11,11,1, 11.9,1,1, -5.432, 10543.101, 337.651, 52624.966 24/12/14,17:07:31,12,11,1, 11.9,1,1, -5.432, 10543.124, 337.633, 52624.975 24/12/14,17:07:31,13,11,1, 11.9,1,1, -5.432, 10543.139, 337.656, 52624.903 24/12/14,17:07:31,14,11,1, 11.9,1,1, -5.432, 10543.152, 337.644, 52624.898 24/12/14,17:07:31,15,11,1, 11.9,1,1, -5.432, 10543.158, 337.671, 52624.912 24/12/14,17:07:31,16,11,1, 11.9,1,1, -5.432, 10543.180, 337.687, 52624.874 24/12/14,17:07:31,17,11,1, 11.9,1,1, -5.432, 10543.192, 337.699, 52624.882 24/12/14,17:07:31,18,11,1, 11.9,1,1, -5.432, 10543.203, 337.669, 52624.938 24/12/14,17:07:31,19,11,1, 11.9,1,1, -5.432, 10543.202, 337.677, 52624.955 24/12/14,17:07:32,00,11,1, 11.9,1,1, -5.432, 10543.199, 337.677, 52624.955 24/12/14,17:07:32,01,11,1, 11.9,1,1, -5.432, 10543.249, 337.699, 52624.945 24/12/14,17:07:32,02,11,1, 11.9,1,1, -5.432, 10543.258, 337.723, 52624.876 24/12/14,17:07:32,03,11,1, 11.9,1,1, -5.432, 10543.277, 337.683, 52624.804 24/12/14,17:07:32,04,11,1, 11.9,1,1, -5.432, 10543.295, 337.711, 52624.865 24/12/14,17:07:32,05,11,1, 11.9,1,1, -5.432, 10543.292, 337.731, 52624.861 24/12/14,17:07:32,06,11,1, 11.9,1,1, -5.432, 10543.301, 337.740, 52624.871 24/12/14,17:07:32,07,11,1, 11.9,1,1, -5.432, 10543.331, 337.749, 52624.793 24/12/14,17:07:32,08,11,1, 11.9,1,1, -5.432, 10543.302, 337.742, 52624.855 24/12/14,17:07:32,09,11,1, 11.9,1,1, -5.432, 10543.334, 337.770, 52624.804 24/12/14,17:07:32,10,11,1, 11.9,1,1, -5.432, 10543.372, 337.746, 52624.745 24/12/14,17:07:32,11,11,1, 11.9,1,1, -5.432, 10543.384, 337.772, 52624.806 24/12/14,17:07:32,12,11,1, 11.9,1,1, -5.432, 10543.395, 337.772, 52624.816 24/12/14,17:07:32,13,11,1, 11.9,1,1, -5.432, 10543.404, 337.788, 52624.798 24/12/14,17:07:32,14,11,1, 11.9,1,1, -5.432, 10543.430, 337.770, 52624.793 24/12/14,17:07:32,15,11,1, 11.9,1,1, -5.432, 10543.428, 337.795, 52624.783 24/12/14,17:07:32,16,11,1, 11.9,1,1, -5.432, 10543.447, 337.811, 52624.806 24/12/14,17:07:32,17,11,1, 11.9,1,1, -5.432, 10543.448, 337.787, 52624.874 24/12/14,17:07:32,18,11,1, 11.9,1,1, -5.432, 10543.451, 337.827, 52624.856 24/12/14,17:07:32,19,11,1, 11.9,1,1, -5.432, 10543.463, 337.788, 52624.784 24/12/14,17:07:33,00,10,1, 11.9,1,1, -5.429, 10543.457, 337.788, 52624.784 24/12/14,17:07:33,01,10,1, 11.9,1,1, -5.429, 10543.519, 337.826, 52624.683 24/12/14,17:07:33,02,10,1, 11.9,1,1, -5.429, 10543.506, 337.818, 52624.721 24/12/14,17:07:33,03,10,1, 11.9,1,1, -5.429, 10543.513, 337.846, 52624.744 24/12/14,17:07:33,04,10,1, 11.9,1,1, -5.429, 10543.535, 337.845, 52624.791 24/12/14,17:07:33,05,10,1, 11.9,1,1, -5.429, 10543.552, 337.845, 52624.782 24/12/14,17:07:33,06,10,1, 11.9,1,1, -5.429, 10543.570, 337.877, 52624.779 24/12/14,17:07:33,07,10,1, 11.9,1,1, -5.429, 10543.582, 337.882, 52624.797 24/12/14,17:07:33,08,10,1, 11.9,1,1, -5.429, 10543.592, 337.898, 52624.803 24/12/14,17:07:33,09,10,1, 11.9,1,1, -5.429, 10543.600, 337.884, 52624.763 24/12/14,17:07:33,10,10,1, 11.9,1,1, -5.429, 10543.599, 337.897, 52624.746 24/12/14,17:07:33,11,10,1, 11.9,1,1, -5.429, 10543.609, 337.887, 52624.779 24/12/14,17:07:33,12,10,1, 11.9,1,1, -5.429, 10543.623, 337.924, 52624.764 24/12/14,17:07:33,13,10,1, 11.9,1,1, -5.429, 10543.596, 337.925, 52624.812 24/12/14,17:07:33,14,10,1, 11.9,1,1, -5.429, 10543.654, 337.939, 52624.766 24/12/14,17:07:33,15,10,1, 11.9,1,1, -5.429, 10543.644, 337.932, 52624.827 24/12/14,17:07:33,16,10,1, 11.9,1,1, -5.429, 10543.669, 337.948, 52624.713 24/12/14,17:07:33,17,10,1, 11.9,1,1, -5.429, 10543.673, 337.980, 52624.736 24/12/14,17:07:33,18,10,1, 11.9,1,1, -5.429, 10543.671, 337.965, 52624.700 24/12/14,17:07:33,19,10,1, 11.9,1,1, -5.429, 10543.707, 338.014, 52624.722 24/12/14,17:07:34,00,11,1, 11.9,1,1, -5.432, 10543.699, 338.014, 52624.722 24/12/14,17:07:34,01,11,1, 11.9,1,1, -5.432, 10543.738, 338.000, 52624.714 24/12/14,17:07:34,02,11,1, 11.9,1,1, -5.432, 10543.743, 338.035, 52624.727 24/12/14,17:07:34,03,11,1, 11.9,1,1, -5.432, 10543.738, 338.043, 52624.721 24/12/14,17:07:34,04,11,1, 11.9,1,1, -5.432, 10543.747, 338.071, 52624.736 24/12/14,17:07:34,05,11,1, 11.9,1,1, -5.432, 10543.758, 338.001, 52624.680 24/12/14,17:07:34,06,11,1, 11.9,1,1, -5.432, 10543.761, 338.102, 52624.710 24/12/14,17:07:34,07,11,1, 11.9,1,1, -5.432, 10543.760, 338.057, 52624.679 24/12/14,17:07:34,08,11,1, 11.9,1,1, -5.432, 10543.762, 338.069, 52624.744 24/12/14,17:07:34,09,11,1, 11.9,1,1, -5.432, 10543.789, 338.104, 52624.764 24/12/14,17:07:34,10,11,1, 11.9,1,1, -5.432, 10543.818, 338.088, 52624.687 24/12/14,17:07:34,11,11,1, 11.9,1,1, -5.432, 10543.796, 338.119, 52624.752 24/12/14,17:07:34,12,11,1, 11.9,1,1, -5.432, 10543.825, 338.131, 52624.761 24/12/14,17:07:34,13,11,1, 11.9,1,1, -5.432, 10543.836, 338.163, 52624.695 24/12/14,17:07:34,14,11,1, 11.9,1,1, -5.432, 10543.821, 338.140, 52624.706 24/12/14,17:07:34,15,11,1, 11.9,1,1, -5.432, 10543.848, 338.164, 52624.723 24/12/14,17:07:34,16,11,1, 11.9,1,1, -5.432, 10543.843, 338.180, 52624.696 24/12/14,17:07:34,17,11,1, 11.9,1,1, -5.432, 10543.830, 338.176, 52624.749 24/12/14,17:07:34,18,11,1, 11.9,1,1, -5.432, 10543.872, 338.211, 52624.674 24/12/14,17:07:34,19,11,1, 11.9,1,1, -5.432, 10543.861, 338.199, 52624.677 24/12/14,17:07:35,00,11,1, 11.9,1,1, -5.432, 10543.858, 338.199, 52624.677 24/12/14,17:07:35,01,11,1, 11.9,1,1, -5.432, 10543.865, 338.215, 52624.703 24/12/14,17:07:35,02,11,1, 11.9,1,1, -5.432, 10543.864, 338.239, 52624.756 24/12/14,17:07:35,03,11,1, 11.9,1,1, -5.432, 10543.875, 338.251, 52624.699 24/12/14,17:07:35,04,11,1, 11.9,1,1, -5.432, 10543.905, 338.282, 52624.718 24/12/14,17:07:35,05,11,1, 11.9,1,1, -5.432, 10543.878, 338.282, 52624.735 24/12/14,17:07:35,06,11,1, 11.9,1,1, -5.432, 10543.917, 338.275, 52624.679 24/12/14,17:07:35,07,11,1, 11.9,1,1, -5.432, 10543.904, 338.307, 52624.704 24/12/14,17:07:35,08,11,1, 11.9,1,1, -5.432, 10543.917, 338.296, 52624.665 24/12/14,17:07:35,09,11,1, 11.9,1,1, -5.432, 10543.903, 338.339, 52624.748 24/12/14,17:07:35,10,11,1, 11.9,1,1, -5.432, 10543.919, 338.325, 52624.703 24/12/14,17:07:35,11,11,1, 11.9,1,1, -5.432, 10543.938, 338.342, 52624.711 24/12/14,17:07:35,12,11,1, 11.9,1,1, -5.432, 10543.945, 338.383, 52624.636 24/12/14,17:07:35,13,11,1, 11.9,1,1, -5.432, 10543.976, 338.392, 52624.674 24/12/14,17:07:35,14,11,1, 11.9,1,1, -5.432, 10543.947, 338.425, 52624.705 24/12/14,17:07:35,15,11,1, 11.9,1,1, -5.432, 10543.961, 338.395, 52624.702 24/12/14,17:07:35,16,11,1, 11.9,1,1, -5.432, 10543.985, 338.431, 52624.707 24/12/14,17:07:35,17,11,1, 11.9,1,1, -5.432, 10543.959, 338.433, 52624.618 24/12/14,17:07:35,18,11,1, 11.9,1,1, -5.432, 10543.973, 338.458, 52624.764 24/12/14,17:07:35,19,11,1, 11.9,1,1, -5.432, 10543.958, 338.461, 52624.667 24/12/14,17:07:36,00,11,1, 11.9,1,1, -5.430, 10543.958, 338.461, 52624.667 24/12/14,17:07:36,01,11,1, 11.9,1,1, -5.430, 10544.002, 338.499, 52624.753 24/12/14,17:07:36,02,11,1, 11.9,1,1, -5.430, 10544.031, 338.492, 52624.558 24/12/14,17:07:36,03,11,1, 11.9,1,1, -5.430, 10543.995, 338.535, 52624.751 24/12/14,17:07:36,04,11,1, 11.9,1,1, -5.430, 10543.999, 338.548, 52624.715 24/12/14,17:07:36,05,11,1, 11.9,1,1, -5.430, 10543.999, 338.563, 52624.759 24/12/14,17:07:36,06,11,1, 11.9,1,1, -5.430, 10543.992, 338.546, 52624.710 24/12/14,17:07:36,07,11,1, 11.9,1,1, -5.430, 10543.990, 338.572, 52624.704 24/12/14,17:07:36,08,11,1, 11.9,1,1, -5.430, 10543.998, 338.581, 52624.699 24/12/14,17:07:36,09,11,1, 11.9,1,1, -5.430, 10544.029, 338.588, 52624.699 24/12/14,17:07:36,10,11,1, 11.9,1,1, -5.430, 10544.030, 338.618, 52624.668 24/12/14,17:07:36,11,11,1, 11.9,1,1, -5.430, 10544.030, 338.632, 52624.642 24/12/14,17:07:36,12,11,1, 11.9,1,1, -5.430, 10544.027, 338.662, 52624.705 24/12/14,17:07:36,13,11,1, 11.9,1,1, -5.430, 10544.038, 338.677, 52624.650 24/12/14,17:07:36,14,11,1, 11.9,1,1, -5.430, 10544.034, 338.665, 52624.690 24/12/14,17:07:36,15,11,1, 11.9,1,1, -5.430, 10544.027, 338.690, 52624.659 24/12/14,17:07:36,16,11,1, 11.9,1,1, -5.430, 10544.063, 338.679, 52624.683 24/12/14,17:07:36,17,11,1, 11.9,1,1, -5.430, 10544.070, 338.732, 52624.733 24/12/14,17:07:36,18,11,1, 11.9,1,1, -5.430, 10544.055, 338.732, 52624.701 24/12/14,17:07:36,19,11,1, 11.9,1,1, -5.430, 10544.057, 338.757, 52624.751 24/12/14,17:07:37,00,11,1, 12.0,1,1, -5.430, 10544.050, 338.757, 52624.751 24/12/14,17:07:37,01,11,1, 12.0,1,1, -5.430, 10544.053, 338.756, 52624.675 24/12/14,17:07:37,02,11,1, 12.0,1,1, -5.430, 10544.056, 338.796, 52624.660 24/12/14,17:07:37,03,11,1, 12.0,1,1, -5.430, 10544.057, 338.825, 52624.604 24/12/14,17:07:37,04,11,1, 12.0,1,1, -5.430, 10544.067, 338.814, 52624.637 24/12/14,17:07:37,05,11,1, 12.0,1,1, -5.430, 10544.082, 338.816, 52624.647 24/12/14,17:07:37,06,11,1, 12.0,1,1, -5.430, 10544.086, 338.816, 52624.684 24/12/14,17:07:37,07,11,1, 12.0,1,1, -5.430, 10544.064, 338.868, 52624.665 24/12/14,17:07:37,08,11,1, 12.0,1,1, -5.430, 10544.089, 338.882, 52624.800 24/12/14,17:07:37,09,11,1, 12.0,1,1, -5.430, 10544.106, 338.895, 52624.680 24/12/14,17:07:37,10,11,1, 12.0,1,1, -5.430, 10544.127, 338.875, 52624.661 24/12/14,17:07:37,11,11,1, 12.0,1,1, -5.430, 10544.119, 338.912, 52624.681 24/12/14,17:07:37,12,11,1, 12.0,1,1, -5.430, 10544.111, 338.912, 52624.658 24/12/14,17:07:37,13,11,1, 12.0,1,1, -5.430, 10544.129, 338.938, 52624.647 24/12/14,17:07:37,14,11,1, 12.0,1,1, -5.430, 10544.128, 338.964, 52624.600 24/12/14,17:07:37,15,11,1, 12.0,1,1, -5.430, 10544.126, 338.955, 52624.692 24/12/14,17:07:37,16,11,1, 12.0,1,1, -5.430, 10544.117, 339.011, 52624.733 24/12/14,17:07:37,17,11,1, 12.0,1,1, -5.430, 10544.134, 338.980, 52624.609 24/12/14,17:07:37,18,11,1, 12.0,1,1, -5.430, 10544.125, 339.003, 52624.688 24/12/14,17:07:37,19,11,1, 12.0,1,1, -5.430, 10544.140, 339.025, 52624.601 24/12/14,17:07:38,00,11,1, 12.0,1,1, -5.435, 10544.133, 339.025, 52624.601 24/12/14,17:07:38,01,11,1, 12.0,1,1, -5.435, 10544.140, 339.031, 52624.590 24/12/14,17:07:38,02,11,1, 12.0,1,1, -5.435, 10544.156, 339.032, 52624.574 24/12/14,17:07:38,03,11,1, 12.0,1,1, -5.435, 10544.143, 339.046, 52624.674 24/12/14,17:07:38,04,11,1, 12.0,1,1, -5.435, 10544.146, 339.071, 52624.614 24/12/14,17:07:38,05,11,1, 12.0,1,1, -5.435, 10544.171, 339.107, 52624.662 24/12/14,17:07:38,06,11,1, 12.0,1,1, -5.435, 10544.144, 339.069, 52624.593 24/12/14,17:07:38,07,11,1, 12.0,1,1, -5.435, 10544.173, 339.100, 52624.539 24/12/14,17:07:38,08,11,1, 12.0,1,1, -5.435, 10544.148, 339.148, 52624.664 24/12/14,17:07:38,09,11,1, 12.0,1,1, -5.435, 10544.174, 339.132, 52624.596 24/12/14,17:07:38,10,11,1, 12.0,1,1, -5.435, 10544.165, 339.179, 52624.644 24/12/14,17:07:38,11,11,1, 12.0,1,1, -5.435, 10544.183, 339.172, 52624.629 24/12/14,17:07:38,12,11,1, 12.0,1,1, -5.435, 10544.193, 339.217, 52624.656 24/12/14,17:07:38,13,11,1, 12.0,1,1, -5.435, 10544.195, 339.197, 52624.601 24/12/14,17:07:38,14,11,1, 12.0,1,1, -5.435, 10544.202, 339.195, 52624.583 24/12/14,17:07:38,15,11,1, 12.0,1,1, -5.435, 10544.204, 339.234, 52624.583 24/12/14,17:07:38,16,11,1, 12.0,1,1, -5.435, 10544.207, 339.242, 52624.607 24/12/14,17:07:38,17,11,1, 12.0,1,1, -5.435, 10544.234, 339.286, 52624.572 24/12/14,17:07:38,18,11,1, 12.0,1,1, -5.435, 10544.210, 339.269, 52624.542 24/12/14,17:07:38,19,11,1, 12.0,1,1, -5.435, 10544.237, 339.306, 52624.622 24/12/14,17:07:39,00,10,1, 11.9,1,1, -5.435, 10544.233, 339.306, 52624.622 24/12/14,17:07:39,01,10,1, 11.9,1,1, -5.435, 10544.244, 339.329, 52624.571 24/12/14,17:07:39,02,10,1, 11.9,1,1, -5.435, 10544.248, 339.335, 52624.555 24/12/14,17:07:39,03,10,1, 11.9,1,1, -5.435, 10544.262, 339.351, 52624.561 24/12/14,17:07:39,04,10,1, 11.9,1,1, -5.435, 10544.260, 339.372, 52624.510 24/12/14,17:07:39,05,10,1, 11.9,1,1, -5.435, 10544.250, 339.369, 52624.571 24/12/14,17:07:39,06,10,1, 11.9,1,1, -5.435, 10544.274, 339.396, 52624.549 24/12/14,17:07:39,07,10,1, 11.9,1,1, -5.435, 10544.261, 339.409, 52624.552 24/12/14,17:07:39,08,10,1, 11.9,1,1, -5.435, 10544.283, 339.410, 52624.498 24/12/14,17:07:39,09,10,1, 11.9,1,1, -5.435, 10544.265, 339.447, 52624.558 24/12/14,17:07:39,10,10,1, 11.9,1,1, -5.435, 10544.293, 339.425, 52624.462 24/12/14,17:07:39,11,10,1, 11.9,1,1, -5.435, 10544.264, 339.466, 52624.547 24/12/14,17:07:39,12,10,1, 11.9,1,1, -5.435, 10544.295, 339.469, 52624.540 24/12/14,17:07:39,13,10,1, 11.9,1,1, -5.435, 10544.305, 339.488, 52624.513 24/12/14,17:07:39,14,10,1, 11.9,1,1, -5.435, 10544.305, 339.500, 52624.548 24/12/14,17:07:39,15,10,1, 11.9,1,1, -5.435, 10544.293, 339.502, 52624.521 24/12/14,17:07:39,16,10,1, 11.9,1,1, -5.435, 10544.321, 339.514, 52624.544 24/12/14,17:07:39,17,10,1, 11.9,1,1, -5.435, 10544.292, 339.503, 52624.506 24/12/14,17:07:39,18,10,1, 11.9,1,1, -5.435, 10544.356, 339.550, 52624.474 24/12/14,17:07:39,19,10,1, 11.9,1,1, -5.435, 10544.335, 339.561, 52624.565 24/12/14,17:07:40,00,10,1, 11.9,1,1, -5.432, 10544.333, 339.561, 52624.565 24/12/14,17:07:40,01,10,1, 11.9,1,1, -5.432, 10544.348, 339.557, 52624.557 24/12/14,17:07:40,02,10,1, 11.9,1,1, -5.432, 10544.361, 339.616, 52624.559 24/12/14,17:07:40,03,10,1, 11.9,1,1, -5.432, 10544.345, 339.603, 52624.484 24/12/14,17:07:40,04,10,1, 11.9,1,1, -5.432, 10544.364, 339.602, 52624.481 24/12/14,17:07:40,05,10,1, 11.9,1,1, -5.432, 10544.364, 339.623, 52624.485 24/12/14,17:07:40,06,10,1, 11.9,1,1, -5.432, 10544.388, 339.607, 52624.419 24/12/14,17:07:40,07,10,1, 11.9,1,1, -5.432, 10544.395, 339.656, 52624.501 24/12/14,17:07:40,08,10,1, 11.9,1,1, -5.432, 10544.374, 339.659, 52624.409 24/12/14,17:07:40,09,10,1, 11.9,1,1, -5.432, 10544.394, 339.684, 52624.430 24/12/14,17:07:40,10,10,1, 11.9,1,1, -5.432, 10544.394, 339.710, 52624.422 24/12/14,17:07:40,11,10,1, 11.9,1,1, -5.432, 10544.397, 339.685, 52624.405 24/12/14,17:07:40,12,10,1, 11.9,1,1, -5.432, 10544.408, 339.694, 52624.391 24/12/14,17:07:40,13,10,1, 11.9,1,1, -5.432, 10544.369, 339.690, 52624.384 24/12/14,17:07:40,14,10,1, 11.9,1,1, -5.432, 10544.415, 339.707, 52624.415 24/12/14,17:07:40,15,10,1, 11.9,1,1, -5.432, 10544.413, 339.692, 52624.363 24/12/14,17:07:40,16,10,1, 11.9,1,1, -5.432, 10544.442, 339.731, 52624.435 24/12/14,17:07:40,17,10,1, 11.9,1,1, -5.432, 10544.447, 339.718, 52624.387 24/12/14,17:07:40,18,10,1, 11.9,1,1, -5.432, 10544.428, 339.735, 52624.389 24/12/14,17:07:40,19,10,1, 11.9,1,1, -5.432, 10544.435, 339.767, 52624.385 24/12/14,17:07:41,00,10,1, 12.0,1,1, -5.430, 10544.434, 339.767, 52624.385 24/12/14,17:07:41,01,10,1, 12.0,1,1, -5.430, 10544.427, 339.762, 52624.349 24/12/14,17:07:41,02,10,1, 12.0,1,1, -5.430, 10544.420, 339.780, 52624.385 24/12/14,17:07:41,03,10,1, 12.0,1,1, -5.430, 10544.454, 339.789, 52624.355 24/12/14,17:07:41,04,10,1, 12.0,1,1, -5.430, 10544.430, 339.823, 52624.611 24/12/14,17:07:41,05,10,1, 12.0,1,1, -5.430, 10544.431, 339.812, 52624.321 24/12/14,17:07:41,06,10,1, 12.0,1,1, -5.430, 10544.454, 339.800, 52624.383 24/12/14,17:07:41,07,10,1, 12.0,1,1, -5.430, 10544.424, 339.809, 52624.353 24/12/14,17:07:41,08,10,1, 12.0,1,1, -5.430, 10544.499, 339.847, 52624.349 24/12/14,17:07:41,09,10,1, 12.0,1,1, -5.430, 10544.448, 339.815, 52624.326 24/12/14,17:07:41,10,10,1, 12.0,1,1, -5.430, 10544.485, 339.847, 52624.375 24/12/14,17:07:41,11,10,1, 12.0,1,1, -5.430, 10544.466, 339.829, 52624.309 24/12/14,17:07:41,12,10,1, 12.0,1,1, -5.430, 10544.496, 339.871, 52624.346 24/12/14,17:07:41,13,10,1, 12.0,1,1, -5.430, 10544.481, 339.870, 52624.406 24/12/14,17:07:41,14,10,1, 12.0,1,1, -5.430, 10544.451, 339.881, 52624.286 24/12/14,17:07:41,15,10,1, 12.0,1,1, -5.430, 10544.493, 339.915, 52624.295 24/12/14,17:07:41,16,10,1, 12.0,1,1, -5.430, 10544.480, 339.890, 52624.261 24/12/14,17:07:41,17,10,1, 12.0,1,1, -5.430, 10544.485, 339.922, 52624.251 24/12/14,17:07:41,18,10,1, 12.0,1,1, -5.430, 10544.498, 339.939, 52624.329 24/12/14,17:07:41,19,10,1, 12.0,1,1, -5.430, 10544.480, 339.921, 52624.278 24/12/14,17:07:42,00,10,1, 11.9,1,1, -5.438, 10544.475, 339.921, 52624.278 24/12/14,17:07:42,01,10,1, 11.9,1,1, -5.438, 10544.505, 339.955, 52624.305 24/12/14,17:07:42,02,10,1, 11.9,1,1, -5.438, 10544.532, 339.951, 52624.215 24/12/14,17:07:42,03,10,1, 11.9,1,1, -5.438, 10544.529, 339.949, 52624.155 24/12/14,17:07:42,04,10,1, 11.9,1,1, -5.438, 10544.540, 339.973, 52624.200 24/12/14,17:07:42,05,10,1, 11.9,1,1, -5.438, 10544.523, 339.959, 52624.201 24/12/14,17:07:42,06,10,1, 11.9,1,1, -5.438, 10544.539, 339.962, 52624.294 24/12/14,17:07:42,07,10,1, 11.9,1,1, -5.438, 10544.553, 339.994, 52624.221 24/12/14,17:07:42,08,10,1, 11.9,1,1, -5.438, 10544.559, 340.001, 52624.187 24/12/14,17:07:42,09,10,1, 11.9,1,1, -5.438, 10544.524, 340.048, 52624.297 24/12/14,17:07:42,10,10,1, 11.9,1,1, -5.438, 10544.537, 340.016, 52624.134 24/12/14,17:07:42,11,10,1, 11.9,1,1, -5.438, 10544.540, 340.025, 52624.279 24/12/14,17:07:42,12,10,1, 11.9,1,1, -5.438, 10544.530, 340.038, 52624.219 24/12/14,17:07:42,13,10,1, 11.9,1,1, -5.438, 10544.553, 340.033, 52624.151 24/12/14,17:07:42,14,10,1, 11.9,1,1, -5.438, 10544.559, 340.087, 52624.182 24/12/14,17:07:42,15,10,1, 11.9,1,1, -5.438, 10544.566, 340.073, 52624.189 24/12/14,17:07:42,16,10,1, 11.9,1,1, -5.438, 10544.576, 340.088, 52624.180 24/12/14,17:07:42,17,10,1, 11.9,1,1, -5.438, 10544.576, 340.082, 52624.120 24/12/14,17:07:42,18,10,1, 11.9,1,1, -5.438, 10544.572, 340.103, 52624.209 24/12/14,17:07:42,19,10,1, 11.9,1,1, -5.438, 10544.561, 340.074, 52624.112 24/12/14,17:07:43,00,10,1, 11.9,1,1, -5.426, 10544.559, 340.074, 52624.112 24/12/14,17:07:43,01,10,1, 11.9,1,1, -5.426, 10544.573, 340.104, 52624.156 24/12/14,17:07:43,02,10,1, 11.9,1,1, -5.426, 10544.559, 340.100, 52624.150 24/12/14,17:07:43,03,10,1, 11.9,1,1, -5.426, 10544.567, 340.120, 52624.145 24/12/14,17:07:43,04,10,1, 11.9,1,1, -5.426, 10544.570, 340.114, 52624.084 24/12/14,17:07:43,05,10,1, 11.9,1,1, -5.426, 10544.587, 340.141, 52624.096 24/12/14,17:07:43,06,10,1, 11.9,1,1, -5.426, 10544.565, 340.132, 52624.115 24/12/14,17:07:43,07,10,1, 11.9,1,1, -5.426, 10544.577, 340.132, 52624.122 24/12/14,17:07:43,08,10,1, 11.9,1,1, -5.426, 10544.590, 340.139, 52624.070 24/12/14,17:07:43,09,10,1, 11.9,1,1, -5.426, 10544.610, 340.147, 52624.078 24/12/14,17:07:43,10,10,1, 11.9,1,1, -5.426, 10544.607, 340.151, 52624.090 24/12/14,17:07:43,11,10,1, 11.9,1,1, -5.426, 10544.594, 340.166, 52624.051 24/12/14,17:07:43,12,10,1, 11.9,1,1, -5.426, 10544.615, 340.161, 52623.944 24/12/14,17:07:43,13,10,1, 11.9,1,1, -5.426, 10544.604, 340.155, 52624.075 24/12/14,17:07:43,14,10,1, 11.9,1,1, -5.426, 10544.593, 340.193, 52624.052 24/12/14,17:07:43,15,10,1, 11.9,1,1, -5.426, 10544.582, 340.204, 52624.081 24/12/14,17:07:43,16,10,1, 11.9,1,1, -5.426, 10544.601, 340.171, 52623.916 24/12/14,17:07:43,17,10,1, 11.9,1,1, -5.426, 10544.610, 340.187, 52623.922 24/12/14,17:07:43,18,10,1, 11.9,1,1, -5.426, 10544.598, 340.188, 52624.016 24/12/14,17:07:43,19,10,1, 11.9,1,1, -5.426, 10544.611, 340.193, 52623.944 24/12/14,17:07:44,00,10,1, 11.9,1,1, -5.427, 10544.609, 340.193, 52623.944 24/12/14,17:07:44,01,10,1, 11.9,1,1, -5.427, 10544.627, 340.241, 52624.013 24/12/14,17:07:44,02,10,1, 11.9,1,1, -5.427, 10544.637, 340.239, 52624.030 24/12/14,17:07:44,03,10,1, 11.9,1,1, -5.427, 10544.618, 340.214, 52623.982 24/12/14,17:07:44,04,10,1, 11.9,1,1, -5.427, 10544.616, 340.265, 52623.917 24/12/14,17:07:44,05,10,1, 11.9,1,1, -5.427, 10544.626, 340.217, 52623.924 24/12/14,17:07:44,06,10,1, 11.9,1,1, -5.427, 10544.649, 340.266, 52623.953 24/12/14,17:07:44,07,10,1, 11.9,1,1, -5.427, 10544.625, 340.251, 52623.976 24/12/14,17:07:44,08,10,1, 11.9,1,1, -5.427, 10544.615, 340.270, 52623.905 24/12/14,17:07:44,09,10,1, 11.9,1,1, -5.427, 10544.639, 340.264, 52623.891 24/12/14,17:07:44,10,10,1, 11.9,1,1, -5.427, 10544.637, 340.270, 52623.903 24/12/14,17:07:44,11,10,1, 11.9,1,1, -5.427, 10544.642, 340.297, 52623.890 24/12/14,17:07:44,12,10,1, 11.9,1,1, -5.427, 10544.633, 340.278, 52623.880 24/12/14,17:07:44,13,10,1, 11.9,1,1, -5.427, 10544.640, 340.292, 52623.894 24/12/14,17:07:44,14,10,1, 11.9,1,1, -5.427, 10544.643, 340.296, 52623.901 24/12/14,17:07:44,15,10,1, 11.9,1,1, -5.427, 10544.654, 340.313, 52623.912 24/12/14,17:07:44,16,10,1, 11.9,1,1, -5.427, 10544.640, 340.296, 52623.842 24/12/14,17:07:44,17,10,1, 11.9,1,1, -5.427, 10544.663, 340.296, 52623.861 24/12/14,17:07:44,18,10,1, 11.9,1,1, -5.427, 10544.632, 340.325, 52623.854 24/12/14,17:07:44,19,10,1, 11.9,1,1, -5.427, 10544.637, 340.299, 52623.836 24/12/14,17:07:45,00,09,1, 11.9,1,1, -5.426, 10544.634, 340.299, 52623.836 24/12/14,17:07:45,01,09,1, 11.9,1,1, -5.426, 10544.696, 340.342, 52623.914 24/12/14,17:07:45,02,09,1, 11.9,1,1, -5.426, 10544.671, 340.356, 52623.846 24/12/14,17:07:45,03,09,1, 11.9,1,1, -5.426, 10544.709, 340.376, 52623.830 24/12/14,17:07:45,04,09,1, 11.9,1,1, -5.426, 10544.665, 340.337, 52623.803 24/12/14,17:07:45,05,09,1, 11.9,1,1, -5.426, 10544.700, 340.383, 52623.859 24/12/14,17:07:45,06,09,1, 11.9,1,1, -5.426, 10544.682, 340.406, 52623.817 24/12/14,17:07:45,07,09,1, 11.9,1,1, -5.426, 10544.694, 340.394, 52623.845 24/12/14,17:07:45,08,09,1, 11.9,1,1, -5.426, 10544.686, 340.393, 52623.760 24/12/14,17:07:45,09,09,1, 11.9,1,1, -5.426, 10544.714, 340.420, 52623.784 24/12/14,17:07:45,10,09,1, 11.9,1,1, -5.426, 10544.702, 340.400, 52623.814 24/12/14,17:07:45,11,09,1, 11.9,1,1, -5.426, 10544.712, 340.411, 52623.809 24/12/14,17:07:45,12,09,1, 11.9,1,1, -5.426, 10544.708, 340.437, 52623.798 24/12/14,17:07:45,13,09,1, 11.9,1,1, -5.426, 10544.707, 340.402, 52623.809 24/12/14,17:07:45,14,09,1, 11.9,1,1, -5.426, 10544.726, 340.451, 52623.718 24/12/14,17:07:45,15,09,1, 11.9,1,1, -5.426, 10544.738, 340.422, 52623.693 24/12/14,17:07:45,16,09,1, 11.9,1,1, -5.426, 10544.745, 340.460, 52623.776 24/12/14,17:07:45,17,09,1, 11.9,1,1, -5.426, 10544.761, 340.469, 52623.730 24/12/14,17:07:45,18,09,1, 11.9,1,1, -5.426, 10544.756, 340.475, 52623.754 24/12/14,17:07:45,19,09,1, 11.9,1,1, -5.426, 10544.763, 340.483, 52623.692 24/12/14,17:07:46,00,09,1, 11.8,1,1, -5.429, 10544.759, 340.483, 52623.692 24/12/14,17:07:46,01,09,1, 11.8,1,1, -5.429, 10544.754, 340.506, 52623.720 24/12/14,17:07:46,02,09,1, 11.8,1,1, -5.429, 10544.735, 340.493, 52623.701 24/12/14,17:07:46,03,09,1, 11.8,1,1, -5.429, 10544.794, 340.525, 52623.702 24/12/14,17:07:46,04,09,1, 11.8,1,1, -5.429, 10544.777, 340.514, 52623.665 24/12/14,17:07:46,05,09,1, 11.8,1,1, -5.429, 10544.782, 340.501, 52623.722 24/12/14,17:07:46,06,09,1, 11.8,1,1, -5.429, 10544.778, 340.506, 52623.609 24/12/14,17:07:46,07,09,1, 11.8,1,1, -5.429, 10544.784, 340.524, 52623.657 24/12/14,17:07:46,08,09,1, 11.8,1,1, -5.429, 10544.772, 340.540, 52623.681 24/12/14,17:07:46,09,09,1, 11.8,1,1, -5.429, 10544.769, 340.505, 52623.622 24/12/14,17:07:46,10,09,1, 11.8,1,1, -5.429, 10544.793, 340.550, 52623.641 24/12/14,17:07:46,11,09,1, 11.8,1,1, -5.429, 10544.806, 340.565, 52623.590 24/12/14,17:07:46,12,09,1, 11.8,1,1, -5.429, 10544.853, 340.573, 52623.667 24/12/14,17:07:46,13,09,1, 11.8,1,1, -5.429, 10544.820, 340.609, 52623.658 24/12/14,17:07:46,14,09,1, 11.8,1,1, -5.429, 10544.828, 340.588, 52623.659 24/12/14,17:07:46,15,09,1, 11.8,1,1, -5.429, 10544.808, 340.628, 52623.663 24/12/14,17:07:46,16,09,1, 11.8,1,1, -5.429, 10544.816, 340.574, 52623.643 24/12/14,17:07:46,17,09,1, 11.8,1,1, -5.429, 10544.863, 340.622, 52623.578 24/12/14,17:07:46,18,09,1, 11.8,1,1, -5.429, 10544.832, 340.607, 52623.624 24/12/14,17:07:46,19,09,1, 11.8,1,1, -5.429, 10544.846, 340.614, 52623.601 24/12/14,17:07:47,00,09,1, 11.9,1,1, -5.437, 10544.842, 340.614, 52623.601 24/12/14,17:07:47,01,09,1, 11.9,1,1, -5.437, 10544.876, 340.615, 52623.616 24/12/14,17:07:47,02,09,1, 11.9,1,1, -5.437, 10544.857, 340.674, 52623.531 24/12/14,17:07:47,03,09,1, 11.9,1,1, -5.437, 10544.863, 340.639, 52623.527 24/12/14,17:07:47,04,09,1, 11.9,1,1, -5.437, 10544.851, 340.678, 52623.522 24/12/14,17:07:47,05,09,1, 11.9,1,1, -5.437, 10544.869, 340.666, 52623.523 24/12/14,17:07:47,06,09,1, 11.9,1,1, -5.437, 10544.875, 340.684, 52623.632 24/12/14,17:07:47,07,09,1, 11.9,1,1, -5.437, 10544.904, 340.725, 52623.494 24/12/14,17:07:47,08,09,1, 11.9,1,1, -5.437, 10544.898, 340.731, 52623.576 24/12/14,17:07:47,09,09,1, 11.9,1,1, -5.437, 10544.910, 340.733, 52623.563 24/12/14,17:07:47,10,09,1, 11.9,1,1, -5.437, 10544.916, 340.705, 52623.537 24/12/14,17:07:47,11,09,1, 11.9,1,1, -5.437, 10544.942, 340.728, 52623.470 24/12/14,17:07:47,12,09,1, 11.9,1,1, -5.437, 10544.912, 340.713, 52623.505 24/12/14,17:07:47,13,09,1, 11.9,1,1, -5.437, 10544.949, 340.743, 52623.537 24/12/14,17:07:47,14,09,1, 11.9,1,1, -5.437, 10544.926, 340.769, 52623.471 24/12/14,17:07:47,15,09,1, 11.9,1,1, -5.437, 10544.958, 340.756, 52623.443 24/12/14,17:07:47,16,09,1, 11.9,1,1, -5.437, 10544.953, 340.781, 52623.498 24/12/14,17:07:47,17,09,1, 11.9,1,1, -5.437, 10544.954, 340.771, 52623.425 24/12/14,17:07:47,18,09,1, 11.9,1,1, -5.437, 10544.958, 340.779, 52623.452 24/12/14,17:07:47,19,09,1, 11.9,1,1, -5.437, 10544.977, 340.783, 52623.499 24/12/14,17:07:48,00,08,1, 11.9,1,1, -5.427, 10544.976, 340.783, 52623.499 24/12/14,17:07:48,01,08,1, 11.9,1,1, -5.427, 10544.975, 340.816, 52623.447 24/12/14,17:07:48,02,08,1, 11.9,1,1, -5.427, 10544.982, 340.819, 52623.543 24/12/14,17:07:48,03,08,1, 11.9,1,1, -5.427, 10544.990, 340.818, 52623.412 24/12/14,17:07:48,04,08,1, 11.9,1,1, -5.427, 10544.994, 340.824, 52623.442 24/12/14,17:07:48,05,08,1, 11.9,1,1, -5.427, 10545.018, 340.843, 52623.480 24/12/14,17:07:48,06,08,1, 11.9,1,1, -5.427, 10545.004, 340.832, 52623.431 24/12/14,17:07:48,07,08,1, 11.9,1,1, -5.427, 10545.027, 340.854, 52623.457 24/12/14,17:07:48,08,08,1, 11.9,1,1, -5.427, 10545.009, 340.846, 52623.400 24/12/14,17:07:48,09,08,1, 11.9,1,1, -5.427, 10545.019, 340.873, 52623.453 24/12/14,17:07:48,10,08,1, 11.9,1,1, -5.427, 10545.058, 340.877, 52623.280 24/12/14,17:07:48,11,08,1, 11.9,1,1, -5.427, 10545.052, 340.851, 52623.315 24/12/14,17:07:48,12,08,1, 11.9,1,1, -5.427, 10545.074, 340.901, 52623.347 24/12/14,17:07:48,13,08,1, 11.9,1,1, -5.427, 10545.062, 340.891, 52623.310 24/12/14,17:07:48,14,08,1, 11.9,1,1, -5.427, 10545.072, 340.912, 52623.286 24/12/14,17:07:48,15,08,1, 11.9,1,1, -5.427, 10545.084, 340.915, 52623.287 24/12/14,17:07:48,16,08,1, 11.9,1,1, -5.427, 10545.093, 340.911, 52623.358 24/12/14,17:07:48,17,08,1, 11.9,1,1, -5.427, 10545.107, 340.931, 52623.361 24/12/14,17:07:48,18,08,1, 11.9,1,1, -5.427, 10545.090, 340.923, 52623.353 24/12/14,17:07:48,19,08,1, 11.9,1,1, -5.427, 10545.116, 340.952, 52623.337 24/12/14,17:07:49,00,08,1, 11.9,1,1, -5.427, 10545.110, 340.952, 52623.337 24/12/14,17:07:49,01,08,1, 11.9,1,1, -5.427, 10545.124, 340.954, 52623.250 24/12/14,17:07:49,02,08,1, 11.9,1,1, -5.427, 10545.136, 340.948, 52623.251 24/12/14,17:07:49,03,08,1, 11.9,1,1, -5.427, 10545.145, 340.949, 52623.271 24/12/14,17:07:49,04,08,1, 11.9,1,1, -5.427, 10545.150, 340.971, 52623.292 24/12/14,17:07:49,05,08,1, 11.9,1,1, -5.427, 10545.144, 340.959, 52623.235 24/12/14,17:07:49,06,08,1, 11.9,1,1, -5.427, 10545.167, 340.969, 52623.165 24/12/14,17:07:49,07,08,1, 11.9,1,1, -5.427, 10545.170, 340.975, 52623.198 24/12/14,17:07:49,08,08,1, 11.9,1,1, -5.427, 10545.161, 341.009, 52623.159 24/12/14,17:07:49,09,08,1, 11.9,1,1, -5.427, 10545.177, 340.995, 52623.233 24/12/14,17:07:49,10,08,1, 11.9,1,1, -5.427, 10545.216, 341.011, 52623.192 24/12/14,17:07:49,11,08,1, 11.9,1,1, -5.427, 10545.207, 341.001, 52623.232 24/12/14,17:07:49,12,08,1, 11.9,1,1, -5.427, 10545.200, 341.008, 52623.181 24/12/14,17:07:49,13,08,1, 11.9,1,1, -5.427, 10545.240, 341.041, 52623.187 24/12/14,17:07:49,14,08,1, 11.9,1,1, -5.427, 10545.248, 341.020, 52623.295 24/12/14,17:07:49,15,08,1, 11.9,1,1, -5.427, 10545.231, 341.059, 52623.205 24/12/14,17:07:49,16,08,1, 11.9,1,1, -5.427, 10545.251, 341.048, 52623.138 24/12/14,17:07:49,17,08,1, 11.9,1,1, -5.427, 10545.234, 341.056, 52623.166 24/12/14,17:07:49,18,08,1, 11.9,1,1, -5.427, 10545.257, 341.059, 52623.207 24/12/14,17:07:49,19,08,1, 11.9,1,1, -5.427, 10545.292, 341.078, 52623.081 24/12/14,17:07:50,00,09,1, 11.9,1,1, -5.427, 10545.285, 341.078, 52623.081 24/12/14,17:07:50,01,09,1, 11.9,1,1, -5.427, 10545.296, 341.067, 52623.102 24/12/14,17:07:50,02,09,1, 11.9,1,1, -5.427, 10545.308, 341.110, 52623.082 24/12/14,17:07:50,03,09,1, 11.9,1,1, -5.427, 10545.321, 341.089, 52623.098 24/12/14,17:07:50,04,09,1, 11.9,1,1, -5.427, 10545.337, 341.125, 52623.071 24/12/14,17:07:50,05,09,1, 11.9,1,1, -5.427, 10545.311, 341.117, 52623.129 24/12/14,17:07:50,06,09,1, 11.9,1,1, -5.427, 10545.347, 341.116, 52623.142 24/12/14,17:07:50,07,09,1, 11.9,1,1, -5.427, 10545.357, 341.146, 52623.157 24/12/14,17:07:50,08,09,1, 11.9,1,1, -5.427, 10545.370, 341.138, 52623.114 24/12/14,17:07:50,09,09,1, 11.9,1,1, -5.427, 10545.389, 341.170, 52623.041 24/12/14,17:07:50,10,09,1, 11.9,1,1, -5.427, 10545.395, 341.139, 52623.069 24/12/14,17:07:50,11,09,1, 11.9,1,1, -5.427, 10545.419, 341.176, 52623.085 24/12/14,17:07:50,12,09,1, 11.9,1,1, -5.427, 10545.397, 341.176, 52623.069 24/12/14,17:07:50,13,09,1, 11.9,1,1, -5.427, 10545.415, 341.180, 52623.113 24/12/14,17:07:50,14,09,1, 11.9,1,1, -5.427, 10545.423, 341.207, 52622.985 24/12/14,17:07:50,15,09,1, 11.9,1,1, -5.427, 10545.436, 341.198, 52623.023 24/12/14,17:07:50,16,09,1, 11.9,1,1, -5.427, 10545.458, 341.215, 52622.950 24/12/14,17:07:50,17,09,1, 11.9,1,1, -5.427, 10545.450, 341.218, 52622.998 24/12/14,17:07:50,18,09,1, 11.9,1,1, -5.427, 10545.475, 341.252, 52623.043 24/12/14,17:07:50,19,09,1, 11.9,1,1, -5.427, 10545.465, 341.236, 52623.030 24/12/14,17:07:51,00,09,1, 12.0,1,1, -5.428, 10545.460, 341.236, 52623.030 24/12/14,17:07:51,01,09,1, 12.0,1,1, -5.428, 10545.480, 341.240, 52623.003 24/12/14,17:07:51,02,09,1, 12.0,1,1, -5.428, 10545.514, 341.258, 52623.058 24/12/14,17:07:51,03,09,1, 12.0,1,1, -5.428, 10545.499, 341.278, 52622.912 24/12/14,17:07:51,04,09,1, 12.0,1,1, -5.428, 10545.486, 341.270, 52623.022 24/12/14,17:07:51,05,09,1, 12.0,1,1, -5.428, 10545.481, 341.308, 52623.026 24/12/14,17:07:51,06,09,1, 12.0,1,1, -5.428, 10545.521, 341.275, 52622.922 24/12/14,17:07:51,07,09,1, 12.0,1,1, -5.428, 10545.552, 341.294, 52622.971 24/12/14,17:07:51,08,09,1, 12.0,1,1, -5.428, 10545.567, 341.287, 52622.974 24/12/14,17:07:51,09,09,1, 12.0,1,1, -5.428, 10545.570, 341.290, 52622.944 24/12/14,17:07:51,10,09,1, 12.0,1,1, -5.428, 10545.573, 341.309, 52622.889 24/12/14,17:07:51,11,09,1, 12.0,1,1, -5.428, 10545.585, 341.327, 52622.934 24/12/14,17:07:51,12,09,1, 12.0,1,1, -5.428, 10545.579, 341.343, 52622.825 24/12/14,17:07:51,13,09,1, 12.0,1,1, -5.428, 10545.614, 341.332, 52622.851 24/12/14,17:07:51,14,09,1, 12.0,1,1, -5.428, 10545.631, 341.358, 52622.911 24/12/14,17:07:51,15,09,1, 12.0,1,1, -5.428, 10545.645, 341.333, 52622.843 24/12/14,17:07:51,16,09,1, 12.0,1,1, -5.428, 10545.654, 341.349, 52622.883 24/12/14,17:07:51,17,09,1, 12.0,1,1, -5.428, 10545.674, 341.391, 52622.892 24/12/14,17:07:51,18,09,1, 12.0,1,1, -5.428, 10545.696, 341.352, 52622.909 24/12/14,17:07:51,19,09,1, 12.0,1,1, -5.428, 10545.695, 341.398, 52622.799 24/12/14,17:07:52,00,08,1, 11.9,1,1, -5.435, 10545.694, 341.398, 52622.799 24/12/14,17:07:52,01,08,1, 11.9,1,1, -5.435, 10545.724, 341.412, 52622.884 24/12/14,17:07:52,02,08,1, 11.9,1,1, -5.435, 10545.715, 341.388, 52622.821 24/12/14,17:07:52,03,08,1, 11.9,1,1, -5.435, 10545.706, 341.411, 52622.865 24/12/14,17:07:52,04,08,1, 11.9,1,1, -5.435, 10545.723, 341.412, 52622.854 24/12/14,17:07:52,05,08,1, 11.9,1,1, -5.435, 10545.756, 341.413, 52622.820 24/12/14,17:07:52,06,08,1, 11.9,1,1, -5.435, 10545.749, 341.446, 52622.795 24/12/14,17:07:52,07,08,1, 11.9,1,1, -5.435, 10545.759, 341.433, 52622.768 24/12/14,17:07:52,08,08,1, 11.9,1,1, -5.435, 10545.773, 341.455, 52622.815 24/12/14,17:07:52,09,08,1, 11.9,1,1, -5.435, 10545.759, 341.427, 52622.762 24/12/14,17:07:52,10,08,1, 11.9,1,1, -5.435, 10545.804, 341.438, 52622.744 24/12/14,17:07:52,11,08,1, 11.9,1,1, -5.435, 10545.773, 341.456, 52622.800 24/12/14,17:07:52,12,08,1, 11.9,1,1, -5.435, 10545.798, 341.467, 52622.753 24/12/14,17:07:52,13,08,1, 11.9,1,1, -5.435, 10545.858, 341.456, 52622.783 24/12/14,17:07:52,14,08,1, 11.9,1,1, -5.435, 10545.872, 341.470, 52622.757 24/12/14,17:07:52,15,08,1, 11.9,1,1, -5.435, 10545.875, 341.482, 52622.751 24/12/14,17:07:52,16,08,1, 11.9,1,1, -5.435, 10545.859, 341.487, 52622.790 24/12/14,17:07:52,17,08,1, 11.9,1,1, -5.435, 10545.891, 341.511, 52622.800 24/12/14,17:07:52,18,08,1, 11.9,1,1, -5.435, 10545.903, 341.482, 52622.718 24/12/14,17:07:52,19,08,1, 11.9,1,1, -5.435, 10545.917, 341.515, 52622.766 24/12/14,17:07:53,00,09,1, 11.8,1,1, -5.429, 10545.911, 341.515, 52622.766 24/12/14,17:07:53,01,09,1, 11.8,1,1, -5.429, 10545.911, 341.509, 52622.705 24/12/14,17:07:53,02,09,1, 11.8,1,1, -5.429, 10545.937, 341.532, 52622.687 24/12/14,17:07:53,03,09,1, 11.8,1,1, -5.429, 10545.934, 341.531, 52622.724 24/12/14,17:07:53,04,09,1, 11.8,1,1, -5.429, 10545.963, 341.536, 52622.714 24/12/14,17:07:53,05,09,1, 11.8,1,1, -5.429, 10545.972, 341.541, 52622.661 24/12/14,17:07:53,06,09,1, 11.8,1,1, -5.429, 10545.968, 341.574, 52622.685 24/12/14,17:07:53,07,09,1, 11.8,1,1, -5.429, 10545.967, 341.582, 52622.661 24/12/14,17:07:53,08,09,1, 11.8,1,1, -5.429, 10545.998, 341.581, 52622.727 24/12/14,17:07:53,09,09,1, 11.8,1,1, -5.429, 10546.008, 341.583, 52622.656 24/12/14,17:07:53,10,09,1, 11.8,1,1, -5.429, 10546.001, 341.564, 52622.661 24/12/14,17:07:53,11,09,1, 11.8,1,1, -5.429, 10546.027, 341.600, 52622.658 24/12/14,17:07:53,12,09,1, 11.8,1,1, -5.429, 10546.043, 341.591, 52622.635 24/12/14,17:07:53,13,09,1, 11.8,1,1, -5.429, 10546.046, 341.631, 52622.631 24/12/14,17:07:53,14,09,1, 11.8,1,1, -5.429, 10546.020, 341.601, 52622.624 24/12/14,17:07:53,15,09,1, 11.8,1,1, -5.429, 10546.069, 341.645, 52622.679 24/12/14,17:07:53,16,09,1, 11.8,1,1, -5.429, 10546.070, 341.627, 52622.641 24/12/14,17:07:53,17,09,1, 11.8,1,1, -5.429, 10546.057, 341.614, 52622.603 24/12/14,17:07:53,18,09,1, 11.8,1,1, -5.429, 10546.102, 341.657, 52622.533 24/12/14,17:07:53,19,09,1, 11.8,1,1, -5.429, 10546.084, 341.664, 52622.685 24/12/14,17:07:54,00,09,1, 11.9,1,1, -5.437, 10546.077, 341.664, 52622.685 24/12/14,17:07:54,01,09,1, 11.9,1,1, -5.437, 10546.099, 341.670, 52622.584 24/12/14,17:07:54,02,09,1, 11.9,1,1, -5.437, 10546.116, 341.662, 52622.656 24/12/14,17:07:54,03,09,1, 11.9,1,1, -5.437, 10546.129, 341.702, 52622.609 24/12/14,17:07:54,04,09,1, 11.9,1,1, -5.437, 10546.107, 341.698, 52622.630 24/12/14,17:07:54,05,09,1, 11.9,1,1, -5.437, 10546.164, 341.706, 52622.577 24/12/14,17:07:54,06,09,1, 11.9,1,1, -5.437, 10546.127, 341.700, 52622.625 24/12/14,17:07:54,07,09,1, 11.9,1,1, -5.437, 10546.172, 341.743, 52622.593 24/12/14,17:07:54,08,09,1, 11.9,1,1, -5.437, 10546.163, 341.710, 52622.578 24/12/14,17:07:54,09,09,1, 11.9,1,1, -5.437, 10546.178, 341.732, 52622.609 24/12/14,17:07:54,10,09,1, 11.9,1,1, -5.437, 10546.188, 341.734, 52622.569 24/12/14,17:07:54,11,09,1, 11.9,1,1, -5.437, 10546.190, 341.732, 52622.594 24/12/14,17:07:54,12,09,1, 11.9,1,1, -5.437, 10546.213, 341.734, 52622.540 24/12/14,17:07:54,13,09,1, 11.9,1,1, -5.437, 10546.195, 341.747, 52622.470 24/12/14,17:07:54,14,09,1, 11.9,1,1, -5.437, 10546.220, 341.784, 52622.499 24/12/14,17:07:54,15,09,1, 11.9,1,1, -5.437, 10546.225, 341.743, 52622.482 24/12/14,17:07:54,16,09,1, 11.9,1,1, -5.437, 10546.269, 341.802, 52622.508 24/12/14,17:07:54,17,09,1, 11.9,1,1, -5.437, 10546.226, 341.802, 52622.486 24/12/14,17:07:54,18,09,1, 11.9,1,1, -5.437, 10546.256, 341.775, 52622.512 24/12/14,17:07:54,19,09,1, 11.9,1,1, -5.437, 10546.267, 341.793, 52622.465 24/12/14,17:07:55,00,08,1, 11.9,1,1, -5.426, 10546.261, 341.793, 52622.465 24/12/14,17:07:55,01,08,1, 11.9,1,1, -5.426, 10546.277, 341.817, 52622.540 24/12/14,17:07:55,02,08,1, 11.9,1,1, -5.426, 10546.289, 341.809, 52622.470 24/12/14,17:07:55,03,08,1, 11.9,1,1, -5.426, 10546.291, 341.815, 52622.512 24/12/14,17:07:55,04,08,1, 11.9,1,1, -5.426, 10546.289, 341.808, 52622.438 24/12/14,17:07:55,05,08,1, 11.9,1,1, -5.426, 10546.329, 341.804, 52622.443 24/12/14,17:07:55,06,08,1, 11.9,1,1, -5.426, 10546.325, 341.850, 52622.431 24/12/14,17:07:55,07,08,1, 11.9,1,1, -5.426, 10546.337, 341.814, 52622.389 24/12/14,17:07:55,08,08,1, 11.9,1,1, -5.426, 10546.353, 341.842, 52622.423 24/12/14,17:07:55,09,08,1, 11.9,1,1, -5.426, 10546.341, 341.860, 52622.447 24/12/14,17:07:55,10,08,1, 11.9,1,1, -5.426, 10546.361, 341.859, 52622.393 24/12/14,17:07:55,11,08,1, 11.9,1,1, -5.426, 10546.372, 341.856, 52622.355 24/12/14,17:07:55,12,08,1, 11.9,1,1, -5.426, 10546.385, 341.892, 52622.481 24/12/14,17:07:55,13,08,1, 11.9,1,1, -5.426, 10546.388, 341.873, 52622.361 24/12/14,17:07:55,14,08,1, 11.9,1,1, -5.426, 10546.403, 341.851, 52622.387 24/12/14,17:07:55,15,08,1, 11.9,1,1, -5.426, 10546.408, 341.885, 52622.402 24/12/14,17:07:55,16,08,1, 11.9,1,1, -5.426, 10546.411, 341.861, 52622.388 24/12/14,17:07:55,17,08,1, 11.9,1,1, -5.426, 10546.437, 341.885, 52622.455 24/12/14,17:07:55,18,08,1, 11.9,1,1, -5.426, 10546.402, 341.886, 52622.345 24/12/14,17:07:55,19,08,1, 11.9,1,1, -5.426, 10546.406, 341.931, 52622.382 24/12/14,17:07:56,00,08,1, 11.9,1,1, -5.430, 10546.403, 341.931, 52622.382 24/12/14,17:07:56,01,08,1, 11.9,1,1, -5.430, 10546.434, 341.921, 52622.424 24/12/14,17:07:56,02,08,1, 11.9,1,1, -5.430, 10546.452, 341.930, 52622.324 24/12/14,17:07:56,03,08,1, 11.9,1,1, -5.430, 10546.456, 341.913, 52622.318 24/12/14,17:07:56,04,08,1, 11.9,1,1, -5.430, 10546.479, 341.947, 52622.267 24/12/14,17:07:56,05,08,1, 11.9,1,1, -5.430, 10546.462, 341.944, 52622.386 24/12/14,17:07:56,06,08,1, 11.9,1,1, -5.430, 10546.482, 341.987, 52622.298 24/12/14,17:07:56,07,08,1, 11.9,1,1, -5.430, 10546.507, 341.947, 52622.209 24/12/14,17:07:56,08,08,1, 11.9,1,1, -5.430, 10546.510, 341.937, 52622.263 24/12/14,17:07:56,09,08,1, 11.9,1,1, -5.430, 10546.496, 341.960, 52622.210 24/12/14,17:07:56,10,08,1, 11.9,1,1, -5.430, 10546.502, 341.957, 52622.226 24/12/14,17:07:56,11,08,1, 11.9,1,1, -5.430, 10546.488, 341.997, 52622.384 24/12/14,17:07:56,12,08,1, 11.9,1,1, -5.430, 10546.496, 341.985, 52622.276 24/12/14,17:07:56,13,08,1, 11.9,1,1, -5.430, 10546.524, 342.005, 52622.361 24/12/14,17:07:56,14,08,1, 11.9,1,1, -5.430, 10546.540, 342.008, 52622.304 24/12/14,17:07:56,15,08,1, 11.9,1,1, -5.430, 10546.526, 341.984, 52622.290 24/12/14,17:07:56,16,08,1, 11.9,1,1, -5.430, 10546.546, 342.011, 52622.356 24/12/14,17:07:56,17,08,1, 11.9,1,1, -5.430, 10546.577, 342.016, 52622.302 24/12/14,17:07:56,18,08,1, 11.9,1,1, -5.430, 10546.531, 342.042, 52622.260 24/12/14,17:07:56,19,08,1, 11.9,1,1, -5.430, 10546.554, 342.041, 52622.239 24/12/14,17:07:57,00,08,1, 12.0,1,1, -5.426, 10546.553, 342.041, 52622.239 24/12/14,17:07:57,01,08,1, 12.0,1,1, -5.426, 10546.565, 342.025, 52622.237 24/12/14,17:07:57,02,08,1, 12.0,1,1, -5.426, 10546.602, 342.057, 52622.172 24/12/14,17:07:57,03,08,1, 12.0,1,1, -5.426, 10546.609, 342.060, 52622.281 24/12/14,17:07:57,04,08,1, 12.0,1,1, -5.426, 10546.575, 342.083, 52622.245 24/12/14,17:07:57,05,08,1, 12.0,1,1, -5.426, 10546.584, 342.092, 52622.272 24/12/14,17:07:57,06,08,1, 12.0,1,1, -5.426, 10546.599, 342.091, 52622.241 24/12/14,17:07:57,07,08,1, 12.0,1,1, -5.426, 10546.616, 342.104, 52622.352 24/12/14,17:07:57,08,08,1, 12.0,1,1, -5.426, 10546.634, 342.096, 52622.251 24/12/14,17:07:57,09,08,1, 12.0,1,1, -5.426, 10546.630, 342.115, 52622.247 24/12/14,17:07:57,10,08,1, 12.0,1,1, -5.426, 10546.623, 342.106, 52622.263 24/12/14,17:07:57,11,08,1, 12.0,1,1, -5.426, 10546.657, 342.133, 52622.343 24/12/14,17:07:57,12,08,1, 12.0,1,1, -5.426, 10546.629, 342.129, 52622.292 24/12/14,17:07:57,13,08,1, 12.0,1,1, -5.426, 10546.654, 342.088, 52622.236 24/12/14,17:07:57,14,08,1, 12.0,1,1, -5.426, 10546.653, 342.109, 52622.146 24/12/14,17:07:57,15,08,1, 12.0,1,1, -5.426, 10546.663, 342.131, 52622.144 24/12/14,17:07:57,16,08,1, 12.0,1,1, -5.426, 10546.680, 342.154, 52622.203 24/12/14,17:07:57,17,08,1, 12.0,1,1, -5.426, 10546.667, 342.145, 52622.202 24/12/14,17:07:57,18,08,1, 12.0,1,1, -5.426, 10546.707, 342.166, 52622.129 24/12/14,17:07:57,19,08,1, 12.0,1,1, -5.426, 10546.701, 342.158, 52622.163 24/12/14,17:07:58,00,09,1, 11.9,1,1, -5.436, 10546.695, 342.158, 52622.163 24/12/14,17:07:58,01,09,1, 11.9,1,1, -5.436, 10546.708, 342.177, 52622.167 24/12/14,17:07:58,02,09,1, 11.9,1,1, -5.436, 10546.685, 342.174, 52622.157 24/12/14,17:07:58,03,09,1, 11.9,1,1, -5.436, 10546.721, 342.177, 52622.166 24/12/14,17:07:58,04,09,1, 11.9,1,1, -5.436, 10546.720, 342.207, 52622.210 24/12/14,17:07:58,05,09,1, 11.9,1,1, -5.436, 10546.719, 342.206, 52622.223 24/12/14,17:07:58,06,09,1, 11.9,1,1, -5.436, 10546.746, 342.214, 52622.265 24/12/14,17:07:58,07,09,1, 11.9,1,1, -5.436, 10546.735, 342.210, 52622.214 24/12/14,17:07:58,08,09,1, 11.9,1,1, -5.436, 10546.754, 342.233, 52622.142 24/12/14,17:07:58,09,09,1, 11.9,1,1, -5.436, 10546.736, 342.198, 52622.114 24/12/14,17:07:58,10,09,1, 11.9,1,1, -5.436, 10546.756, 342.239, 52622.130 24/12/14,17:07:58,11,09,1, 11.9,1,1, -5.436, 10546.754, 342.244, 52622.084 24/12/14,17:07:58,12,09,1, 11.9,1,1, -5.436, 10546.771, 342.255, 52622.152 24/12/14,17:07:58,13,09,1, 11.9,1,1, -5.436, 10546.759, 342.274, 52622.130 24/12/14,17:07:58,14,09,1, 11.9,1,1, -5.436, 10546.792, 342.264, 52622.097 24/12/14,17:07:58,15,09,1, 11.9,1,1, -5.436, 10546.793, 342.278, 52622.113 24/12/14,17:07:58,16,09,1, 11.9,1,1, -5.436, 10546.803, 342.296, 52622.155 24/12/14,17:07:58,17,09,1, 11.9,1,1, -5.436, 10546.812, 342.313, 52622.125 24/12/14,17:07:58,18,09,1, 11.9,1,1, -5.436, 10546.795, 342.330, 52622.180 24/12/14,17:07:58,19,09,1, 11.9,1,1, -5.436, 10546.805, 342.323, 52622.127 24/12/14,17:07:59,00,09,1, 11.9,1,1, -5.429, 10546.803, 342.323, 52622.127 24/12/14,17:07:59,01,09,1, 11.9,1,1, -5.429, 10546.789, 342.343, 52622.078 24/12/14,17:07:59,02,09,1, 11.9,1,1, -5.429, 10546.836, 342.347, 52622.091 24/12/14,17:07:59,03,09,1, 11.9,1,1, -5.429, 10546.854, 342.354, 52622.017 24/12/14,17:07:59,04,09,1, 11.9,1,1, -5.429, 10546.863, 342.385, 52622.112 24/12/14,17:07:59,05,09,1, 11.9,1,1, -5.429, 10546.850, 342.363, 52622.049 24/12/14,17:07:59,06,09,1, 11.9,1,1, -5.429, 10546.855, 342.399, 52622.119 24/12/14,17:07:59,07,09,1, 11.9,1,1, -5.429, 10546.860, 342.377, 52622.018 24/12/14,17:07:59,08,09,1, 11.9,1,1, -5.429, 10546.878, 342.396, 52622.032 24/12/14,17:07:59,09,09,1, 11.9,1,1, -5.429, 10546.860, 342.412, 52622.064 24/12/14,17:07:59,10,09,1, 11.9,1,1, -5.429, 10546.884, 342.395, 52622.007 24/12/14,17:07:59,11,09,1, 11.9,1,1, -5.429, 10546.895, 342.430, 52622.100 24/12/14,17:07:59,12,09,1, 11.9,1,1, -5.429, 10546.869, 342.428, 52622.010 24/12/14,17:07:59,13,09,1, 11.9,1,1, -5.429, 10546.890, 342.430, 52622.027 24/12/14,17:07:59,14,09,1, 11.9,1,1, -5.429, 10546.899, 342.453, 52622.025 24/12/14,17:07:59,15,09,1, 11.9,1,1, -5.429, 10546.890, 342.464, 52622.006 24/12/14,17:07:59,16,09,1, 11.9,1,1, -5.429, 10546.929, 342.458, 52622.013 24/12/14,17:07:59,17,09,1, 11.9,1,1, -5.429, 10546.940, 342.481, 52621.996 24/12/14,17:07:59,18,09,1, 11.9,1,1, -5.429, 10546.911, 342.494, 52622.020 24/12/14,17:07:59,19,09,1, 11.9,1,1, -5.429, 10546.971, 342.505, 52622.098 24/12/14,17:08:00,00,09,1, 12.0,1,1, -5.432, 10546.970, 342.505, 52622.098 24/12/14,17:08:00,01,09,1, 12.0,1,1, -5.432, 10546.955, 342.542, 52621.945 24/12/14,17:08:00,02,09,1, 12.0,1,1, -5.432, 10546.948, 342.545, 52621.898 24/12/14,17:08:00,03,09,1, 12.0,1,1, -5.432, 10546.938, 342.514, 52621.903 24/12/14,17:08:00,04,09,1, 12.0,1,1, -5.432, 10546.944, 342.555, 52621.925 24/12/14,17:08:00,05,09,1, 12.0,1,1, -5.432, 10546.965, 342.546, 52621.957 24/12/14,17:08:00,06,09,1, 12.0,1,1, -5.432, 10546.956, 342.587, 52621.946 24/12/14,17:08:00,07,09,1, 12.0,1,1, -5.432, 10546.962, 342.593, 52621.923 24/12/14,17:08:00,08,09,1, 12.0,1,1, -5.432, 10546.985, 342.587, 52621.893 24/12/14,17:08:00,09,09,1, 12.0,1,1, -5.432, 10546.963, 342.597, 52621.923 24/12/14,17:08:00,10,09,1, 12.0,1,1, -5.432, 10546.996, 342.585, 52621.922 24/12/14,17:08:00,11,09,1, 12.0,1,1, -5.432, 10547.000, 342.639, 52621.954 24/12/14,17:08:00,12,09,1, 12.0,1,1, -5.432, 10547.002, 342.642, 52621.959 24/12/14,17:08:00,13,09,1, 12.0,1,1, -5.432, 10547.022, 342.668, 52621.934 24/12/14,17:08:00,14,09,1, 12.0,1,1, -5.432, 10547.042, 342.680, 52621.957 24/12/14,17:08:00,15,09,1, 12.0,1,1, -5.432, 10547.005, 342.665, 52621.924 24/12/14,17:08:00,16,09,1, 12.0,1,1, -5.432, 10547.021, 342.665, 52621.887 24/12/14,17:08:00,17,09,1, 12.0,1,1, -5.432, 10547.034, 342.682, 52621.822 24/12/14,17:08:00,18,09,1, 12.0,1,1, -5.432, 10547.027, 342.723, 52621.864 24/12/14,17:08:00,19,09,1, 12.0,1,1, -5.432, 10547.063, 342.670, 52621.863 24/12/14,17:08:01,00,08,1, 11.9,1,1, -5.438, 10547.062, 342.670, 52621.863 24/12/14,17:08:01,01,08,1, 11.9,1,1, -5.438, 10547.064, 342.717, 52621.902 24/12/14,17:08:01,02,08,1, 11.9,1,1, -5.438, 10547.064, 342.738, 52621.917 24/12/14,17:08:01,03,08,1, 11.9,1,1, -5.438, 10547.057, 342.756, 52621.856 24/12/14,17:08:01,04,08,1, 11.9,1,1, -5.438, 10547.083, 342.775, 52621.856 24/12/14,17:08:01,05,08,1, 11.9,1,1, -5.438, 10547.103, 342.798, 52621.980 24/12/14,17:08:01,06,08,1, 11.9,1,1, -5.438, 10547.076, 342.790, 52621.848 24/12/14,17:08:01,07,08,1, 11.9,1,1, -5.438, 10547.088, 342.817, 52621.834 24/12/14,17:08:01,08,08,1, 11.9,1,1, -5.438, 10547.073, 342.804, 52621.901 24/12/14,17:08:01,09,08,1, 11.9,1,1, -5.438, 10547.105, 342.833, 52621.958 24/12/14,17:08:01,10,08,1, 11.9,1,1, -5.438, 10547.111, 342.861, 52621.865 24/12/14,17:08:01,11,08,1, 11.9,1,1, -5.438, 10547.120, 342.853, 52621.868 24/12/14,17:08:01,12,08,1, 11.9,1,1, -5.438, 10547.134, 342.888, 52621.870 24/12/14,17:08:01,13,08,1, 11.9,1,1, -5.438, 10547.102, 342.874, 52621.842 24/12/14,17:08:01,14,08,1, 11.9,1,1, -5.438, 10547.158, 342.898, 52621.778 24/12/14,17:08:01,15,08,1, 11.9,1,1, -5.438, 10547.141, 342.911, 52621.787 24/12/14,17:08:01,16,08,1, 11.9,1,1, -5.438, 10547.147, 342.939, 52621.877 24/12/14,17:08:01,17,08,1, 11.9,1,1, -5.438, 10547.140, 342.924, 52621.806 24/12/14,17:08:01,18,08,1, 11.9,1,1, -5.438, 10547.149, 342.936, 52621.792 24/12/14,17:08:01,19,08,1, 11.9,1,1, -5.438, 10547.153, 342.975, 52621.860 24/12/14,17:08:02,00,08,1, 11.9,1,1, -5.430, 10547.146, 342.975, 52621.860 24/12/14,17:08:02,01,08,1, 11.9,1,1, -5.430, 10547.195, 342.991, 52621.846 24/12/14,17:08:02,02,08,1, 11.9,1,1, -5.430, 10547.172, 343.001, 52621.844 24/12/14,17:08:02,03,08,1, 11.9,1,1, -5.430, 10547.209, 343.057, 52621.856 24/12/14,17:08:02,04,08,1, 11.9,1,1, -5.430, 10547.186, 343.012, 52621.828 24/12/14,17:08:02,05,08,1, 11.9,1,1, -5.430, 10547.204, 343.044, 52621.783 24/12/14,17:08:02,06,08,1, 11.9,1,1, -5.430, 10547.189, 343.035, 52621.855 24/12/14,17:08:02,07,08,1, 11.9,1,1, -5.430, 10547.238, 343.050, 52621.740 24/12/14,17:08:02,08,08,1, 11.9,1,1, -5.430, 10547.216, 343.062, 52621.551 24/12/14,17:08:02,09,08,1, 11.9,1,1, -5.430, 10547.181, 343.100, 52621.705 24/12/14,17:08:02,10,08,1, 11.9,1,1, -5.430, 10547.266, 343.112, 52621.794 24/12/14,17:08:02,11,08,1, 11.9,1,1, -5.430, 10547.233, 343.124, 52621.769 24/12/14,17:08:02,12,08,1, 11.9,1,1, -5.430, 10547.253, 343.127, 52621.766 24/12/14,17:08:02,13,08,1, 11.9,1,1, -5.430, 10547.241, 343.149, 52621.757 24/12/14,17:08:02,14,08,1, 11.9,1,1, -5.430, 10547.273, 343.177, 52621.810 24/12/14,17:08:02,15,08,1, 11.9,1,1, -5.430, 10547.257, 343.151, 52621.765 24/12/14,17:08:02,16,08,1, 11.9,1,1, -5.430, 10547.274, 343.163, 52621.749 24/12/14,17:08:02,17,08,1, 11.9,1,1, -5.430, 10547.302, 343.191, 52621.820 24/12/14,17:08:02,18,08,1, 11.9,1,1, -5.430, 10547.275, 343.186, 52621.802 24/12/14,17:08:02,19,08,1, 11.9,1,1, -5.430, 10547.282, 343.218, 52621.752 24/12/14,17:08:03,00,08,1, 11.9,1,1, -5.432, 10547.279, 343.218, 52621.752 24/12/14,17:08:03,01,08,1, 11.9,1,1, -5.432, 10547.300, 343.247, 52621.708 24/12/14,17:08:03,02,08,1, 11.9,1,1, -5.432, 10547.333, 343.263, 52621.779 24/12/14,17:08:03,03,08,1, 11.9,1,1, -5.432, 10547.317, 343.290, 52621.816 24/12/14,17:08:03,04,08,1, 11.9,1,1, -5.432, 10547.317, 343.286, 52621.794 24/12/14,17:08:03,05,08,1, 11.9,1,1, -5.432, 10547.329, 343.299, 52621.723 24/12/14,17:08:03,06,08,1, 11.9,1,1, -5.432, 10547.326, 343.293, 52621.740 24/12/14,17:08:03,07,08,1, 11.9,1,1, -5.432, 10547.339, 343.310, 52621.727 24/12/14,17:08:03,08,08,1, 11.9,1,1, -5.432, 10547.337, 343.346, 52621.769 24/12/14,17:08:03,09,08,1, 11.9,1,1, -5.432, 10547.328, 343.342, 52621.797 24/12/14,17:08:03,10,08,1, 11.9,1,1, -5.432, 10547.339, 343.370, 52621.681 24/12/14,17:08:03,11,08,1, 11.9,1,1, -5.432, 10547.360, 343.374, 52621.721 24/12/14,17:08:03,12,08,1, 11.9,1,1, -5.432, 10547.361, 343.381, 52621.674 24/12/14,17:08:03,13,08,1, 11.9,1,1, -5.432, 10547.358, 343.419, 52621.829 24/12/14,17:08:03,14,08,1, 11.9,1,1, -5.432, 10547.356, 343.408, 52621.780 24/12/14,17:08:03,15,08,1, 11.9,1,1, -5.432, 10547.372, 343.459, 52621.718 24/12/14,17:08:03,16,08,1, 11.9,1,1, -5.432, 10547.379, 343.446, 52621.677 24/12/14,17:08:03,17,08,1, 11.9,1,1, -5.432, 10547.399, 343.476, 52621.741 24/12/14,17:08:03,18,08,1, 11.9,1,1, -5.432, 10547.378, 343.468, 52621.719 24/12/14,17:08:03,19,08,1, 11.9,1,1, -5.432, 10547.407, 343.473, 52621.717 24/12/14,17:08:04,00,08,1, 11.9,1,1, -5.430, 10547.404, 343.473, 52621.717 24/12/14,17:08:04,01,08,1, 11.9,1,1, -5.430, 10547.406, 343.517, 52621.689 24/12/14,17:08:04,02,08,1, 11.9,1,1, -5.430, 10547.420, 343.546, 52621.750 24/12/14,17:08:04,03,08,1, 11.9,1,1, -5.430, 10547.406, 343.539, 52621.655 24/12/14,17:08:04,04,08,1, 11.9,1,1, -5.430, 10547.436, 343.561, 52621.676 24/12/14,17:08:04,05,08,1, 11.9,1,1, -5.430, 10547.434, 343.595, 52621.787 24/12/14,17:08:04,06,08,1, 11.9,1,1, -5.430, 10547.433, 343.544, 52621.709 24/12/14,17:08:04,07,08,1, 11.9,1,1, -5.430, 10547.448, 343.596, 52621.746 24/12/14,17:08:04,08,08,1, 11.9,1,1, -5.430, 10547.442, 343.609, 52621.751 24/12/14,17:08:04,09,08,1, 11.9,1,1, -5.430, 10547.486, 343.638, 52621.725 24/12/14,17:08:04,10,08,1, 11.9,1,1, -5.430, 10547.434, 343.644, 52621.797 24/12/14,17:08:04,11,08,1, 11.9,1,1, -5.430, 10547.506, 343.670, 52621.808 24/12/14,17:08:04,12,08,1, 11.9,1,1, -5.430, 10547.478, 343.691, 52621.739 24/12/14,17:08:04,13,08,1, 11.9,1,1, -5.430, 10547.483, 343.710, 52621.796 24/12/14,17:08:04,14,08,1, 11.9,1,1, -5.430, 10547.497, 343.715, 52621.733 24/12/14,17:08:04,15,08,1, 11.9,1,1, -5.430, 10547.501, 343.712, 52621.767 24/12/14,17:08:04,16,08,1, 11.9,1,1, -5.430, 10547.511, 343.742, 52621.733 24/12/14,17:08:04,17,08,1, 11.9,1,1, -5.430, 10547.494, 343.749, 52621.736 24/12/14,17:08:04,18,08,1, 11.9,1,1, -5.430, 10547.507, 343.789, 52621.775 24/12/14,17:08:04,19,08,1, 11.9,1,1, -5.430, 10547.494, 343.776, 52621.769 24/12/14,17:08:05,00,08,1, 11.9,1,1, -5.428, 10547.488, 343.776, 52621.769 24/12/14,17:08:05,01,08,1, 11.9,1,1, -5.428, 10547.536, 343.817, 52621.716 24/12/14,17:08:05,02,08,1, 11.9,1,1, -5.428, 10547.518, 343.850, 52621.711 24/12/14,17:08:05,03,08,1, 11.9,1,1, -5.428, 10547.557, 343.829, 52621.785 24/12/14,17:08:05,04,08,1, 11.9,1,1, -5.428, 10547.547, 343.840, 52621.789 24/12/14,17:08:05,05,08,1, 11.9,1,1, -5.428, 10547.563, 343.886, 52621.740 24/12/14,17:08:05,06,08,1, 11.9,1,1, -5.428, 10547.529, 343.893, 52621.824 24/12/14,17:08:05,07,08,1, 11.9,1,1, -5.428, 10547.525, 343.915, 52621.791 24/12/14,17:08:05,08,08,1, 11.9,1,1, -5.428, 10547.583, 343.946, 52621.783 24/12/14,17:08:05,09,08,1, 11.9,1,1, -5.428, 10547.554, 343.952, 52621.754 24/12/14,17:08:05,10,08,1, 11.9,1,1, -5.428, 10547.581, 343.987, 52621.791 24/12/14,17:08:05,11,08,1, 11.9,1,1, -5.428, 10547.585, 343.965, 52621.722 24/12/14,17:08:05,12,08,1, 11.9,1,1, -5.428, 10547.569, 344.017, 52621.808 24/12/14,17:08:05,13,08,1, 11.9,1,1, -5.428, 10547.588, 343.994, 52621.700 24/12/14,17:08:05,14,08,1, 11.9,1,1, -5.428, 10547.597, 344.040, 52621.701 24/12/14,17:08:05,15,08,1, 11.9,1,1, -5.428, 10547.607, 344.047, 52621.619 24/12/14,17:08:05,16,08,1, 11.9,1,1, -5.428, 10547.598, 344.069, 52621.740 24/12/14,17:08:05,17,08,1, 11.9,1,1, -5.428, 10547.625, 344.118, 52621.775 24/12/14,17:08:05,18,08,1, 11.9,1,1, -5.428, 10547.585, 344.081, 52621.743 24/12/14,17:08:05,19,08,1, 11.9,1,1, -5.428, 10547.621, 344.137, 52621.648 24/12/14,17:08:06,00,08,1, 11.9,1,1, -5.430, 10547.613, 344.137, 52621.648 24/12/14,17:08:06,01,08,1, 11.9,1,1, -5.430, 10547.627, 344.155, 52621.758 24/12/14,17:08:06,02,08,1, 11.9,1,1, -5.430, 10547.623, 344.174, 52621.717 24/12/14,17:08:06,03,08,1, 11.9,1,1, -5.430, 10547.637, 344.176, 52621.751 24/12/14,17:08:06,04,08,1, 11.9,1,1, -5.430, 10547.656, 344.224, 52621.785 24/12/14,17:08:06,05,08,1, 11.9,1,1, -5.430, 10547.629, 344.220, 52621.794 24/12/14,17:08:06,06,08,1, 11.9,1,1, -5.430, 10547.626, 344.253, 52621.733 24/12/14,17:08:06,07,08,1, 11.9,1,1, -5.430, 10547.622, 344.250, 52621.711 24/12/14,17:08:06,08,08,1, 11.9,1,1, -5.430, 10547.620, 344.264, 52621.642 24/12/14,17:08:06,09,08,1, 11.9,1,1, -5.430, 10547.609, 344.310, 52621.689 24/12/14,17:08:06,10,08,1, 11.9,1,1, -5.430, 10547.653, 344.310, 52621.689 24/12/14,17:08:06,11,08,1, 11.9,1,1, -5.430, 10547.648, 344.322, 52621.705 24/12/14,17:08:06,12,08,1, 11.9,1,1, -5.430, 10547.637, 344.339, 52621.687 24/12/14,17:08:06,13,08,1, 11.9,1,1, -5.430, 10547.652, 344.385, 52621.671 24/12/14,17:08:06,14,08,1, 11.9,1,1, -5.430, 10547.646, 344.357, 52621.669 24/12/14,17:08:06,15,08,1, 11.9,1,1, -5.430, 10547.659, 344.400, 52621.699 24/12/14,17:08:06,16,08,1, 11.9,1,1, -5.430, 10547.657, 344.425, 52621.700 24/12/14,17:08:06,17,08,1, 11.9,1,1, -5.430, 10547.660, 344.446, 52621.706 24/12/14,17:08:06,18,08,1, 11.9,1,1, -5.430, 10547.645, 344.434, 52621.731 24/12/14,17:08:06,19,08,1, 11.9,1,1, -5.430, 10547.673, 344.418, 52621.680 24/12/14,17:08:07,00,08,1, 11.7,1,1, -5.429, 10547.671, 344.418, 52621.680 24/12/14,17:08:07,01,08,1, 11.7,1,1, -5.429, 10547.668, 344.487, 52621.789 24/12/14,17:08:07,02,08,1, 11.7,1,1, -5.429, 10547.689, 344.506, 52621.407 24/12/14,17:08:07,03,08,1, 11.7,1,1, -5.429, 10547.632, 344.537, 52621.704 24/12/14,17:08:07,04,08,1, 11.7,1,1, -5.429, 10547.643, 344.580, 52621.818 24/12/14,17:08:07,05,08,1, 11.7,1,1, -5.429, 10547.661, 344.591, 52621.709 24/12/14,17:08:07,06,08,1, 11.7,1,1, -5.429, 10547.695, 344.580, 52621.772 24/12/14,17:08:07,07,08,1, 11.7,1,1, -5.429, 10547.702, 344.629, 52621.743 24/12/14,17:08:07,08,08,1, 11.7,1,1, -5.429, 10547.682, 344.626, 52621.810 24/12/14,17:08:07,09,08,1, 11.7,1,1, -5.429, 10547.740, 344.636, 52621.773 24/12/14,17:08:07,10,08,1, 11.7,1,1, -5.429, 10547.696, 344.645, 52621.616 24/12/14,17:08:07,11,08,1, 11.7,1,1, -5.429, 10547.713, 344.724, 52621.769 24/12/14,17:08:07,12,08,1, 11.7,1,1, -5.429, 10547.696, 344.686, 52621.706 24/12/14,17:08:07,13,08,1, 11.7,1,1, -5.429, 10547.686, 344.718, 52621.716 24/12/14,17:08:07,14,08,1, 11.7,1,1, -5.429, 10547.700, 344.738, 52621.737 24/12/14,17:08:07,15,08,1, 11.7,1,1, -5.429, 10547.706, 344.732, 52621.671 24/12/14,17:08:07,16,08,1, 11.7,1,1, -5.429, 10547.713, 344.767, 52621.779 24/12/14,17:08:07,17,08,1, 11.7,1,1, -5.429, 10547.725, 344.775, 52621.754 24/12/14,17:08:07,18,08,1, 11.7,1,1, -5.429, 10547.760, 344.802, 52621.697 24/12/14,17:08:07,19,08,1, 11.7,1,1, -5.429, 10547.751, 344.802, 52621.684 24/12/14,17:08:08,00,08,1, 11.9,1,1, -5.426, 10547.746, 344.802, 52621.684 24/12/14,17:08:08,01,08,1, 11.9,1,1, -5.426, 10547.725, 344.860, 52621.750 24/12/14,17:08:08,02,08,1, 11.9,1,1, -5.426, 10547.745, 344.883, 52621.717 24/12/14,17:08:08,03,08,1, 11.9,1,1, -5.426, 10547.759, 344.874, 52621.708 24/12/14,17:08:08,04,08,1, 11.9,1,1, -5.426, 10547.767, 344.904, 52621.653 24/12/14,17:08:08,05,08,1, 11.9,1,1, -5.426, 10547.757, 344.911, 52621.784 24/12/14,17:08:08,06,08,1, 11.9,1,1, -5.426, 10547.731, 344.918, 52621.769 24/12/14,17:08:08,07,08,1, 11.9,1,1, -5.426, 10547.760, 344.954, 52621.733 24/12/14,17:08:08,08,08,1, 11.9,1,1, -5.426, 10547.754, 344.939, 52621.722 24/12/14,17:08:08,09,08,1, 11.9,1,1, -5.426, 10547.748, 344.958, 52621.634 24/12/14,17:08:08,10,08,1, 11.9,1,1, -5.426, 10547.785, 345.007, 52621.715 24/12/14,17:08:08,11,08,1, 11.9,1,1, -5.426, 10547.757, 345.007, 52621.772 24/12/14,17:08:08,12,08,1, 11.9,1,1, -5.426, 10547.780, 345.020, 52621.725 24/12/14,17:08:08,13,08,1, 11.9,1,1, -5.426, 10547.775, 345.016, 52621.646 24/12/14,17:08:08,14,08,1, 11.9,1,1, -5.426, 10547.779, 345.061, 52621.712 24/12/14,17:08:08,15,08,1, 11.9,1,1, -5.426, 10547.754, 345.051, 52621.746 24/12/14,17:08:08,16,08,1, 11.9,1,1, -5.426, 10547.769, 345.069, 52621.728 24/12/14,17:08:08,17,08,1, 11.9,1,1, -5.426, 10547.793, 345.122, 52621.683 24/12/14,17:08:08,18,08,1, 11.9,1,1, -5.426, 10547.779, 345.114, 52621.710 24/12/14,17:08:08,19,08,1, 11.9,1,1, -5.426, 10547.831, 345.162, 52621.656 24/12/14,17:08:09,00,09,1, 11.9,1,1, -5.429, 10547.830, 345.162, 52621.656 24/12/14,17:08:09,01,09,1, 11.9,1,1, -5.429, 10547.770, 345.187, 52621.665 24/12/14,17:08:09,02,09,1, 11.9,1,1, -5.429, 10547.793, 345.182, 52621.631 24/12/14,17:08:09,03,09,1, 11.9,1,1, -5.429, 10547.775, 345.198, 52621.739 24/12/14,17:08:09,04,09,1, 11.9,1,1, -5.429, 10547.787, 345.195, 52621.680 24/12/14,17:08:09,05,09,1, 11.9,1,1, -5.429, 10547.787, 345.232, 52621.737 24/12/14,17:08:09,06,09,1, 11.9,1,1, -5.429, 10547.795, 345.261, 52621.748 24/12/14,17:08:09,07,09,1, 11.9,1,1, -5.429, 10547.784, 345.255, 52621.689 24/12/14,17:08:09,08,09,1, 11.9,1,1, -5.429, 10547.797, 345.296, 52621.786 24/12/14,17:08:09,09,09,1, 11.9,1,1, -5.429, 10547.804, 345.295, 52621.712 24/12/14,17:08:09,10,09,1, 11.9,1,1, -5.429, 10547.800, 345.309, 52621.734 24/12/14,17:08:09,11,09,1, 11.9,1,1, -5.429, 10547.808, 345.342, 52621.779 24/12/14,17:08:09,12,09,1, 11.9,1,1, -5.429, 10547.811, 345.334, 52621.658 24/12/14,17:08:09,13,09,1, 11.9,1,1, -5.429, 10547.810, 345.387, 52621.795 24/12/14,17:08:09,14,09,1, 11.9,1,1, -5.429, 10547.808, 345.368, 52621.725 24/12/14,17:08:09,15,09,1, 11.9,1,1, -5.429, 10547.802, 345.409, 52621.693 24/12/14,17:08:09,16,09,1, 11.9,1,1, -5.429, 10547.793, 345.373, 52621.717 24/12/14,17:08:09,17,09,1, 11.9,1,1, -5.429, 10547.787, 345.422, 52621.691 24/12/14,17:08:09,18,09,1, 11.9,1,1, -5.429, 10547.785, 345.445, 52621.726 24/12/14,17:08:09,19,09,1, 11.9,1,1, -5.429, 10547.790, 345.441, 52621.708 24/12/14,17:08:10,00,09,1, 11.9,1,1, -5.426, 10547.788, 345.441, 52621.708 24/12/14,17:08:10,01,09,1, 11.9,1,1, -5.426, 10547.787, 345.466, 52621.742 24/12/14,17:08:10,02,09,1, 11.9,1,1, -5.426, 10547.764, 345.496, 52621.735 24/12/14,17:08:10,03,09,1, 11.9,1,1, -5.426, 10547.798, 345.454, 52621.666 24/12/14,17:08:10,04,09,1, 11.9,1,1, -5.426, 10547.806, 345.527, 52621.700 24/12/14,17:08:10,05,09,1, 11.9,1,1, -5.426, 10547.809, 345.522, 52621.705 24/12/14,17:08:10,06,09,1, 11.9,1,1, -5.426, 10547.808, 345.551, 52621.759 24/12/14,17:08:10,07,09,1, 11.9,1,1, -5.426, 10547.793, 345.547, 52621.650 24/12/14,17:08:10,08,09,1, 11.9,1,1, -5.426, 10547.798, 345.553, 52621.669 24/12/14,17:08:10,09,09,1, 11.9,1,1, -5.426, 10547.774, 345.598, 52621.724 24/12/14,17:08:10,10,09,1, 11.9,1,1, -5.426, 10547.789, 345.597, 52621.716 24/12/14,17:08:10,11,09,1, 11.9,1,1, -5.426, 10547.818, 345.625, 52621.742 24/12/14,17:08:10,12,09,1, 11.9,1,1, -5.426, 10547.783, 345.602, 52621.629 24/12/14,17:08:10,13,09,1, 11.9,1,1, -5.426, 10547.790, 345.656, 52621.693 24/12/14,17:08:10,14,09,1, 11.9,1,1, -5.426, 10547.797, 345.655, 52621.674 24/12/14,17:08:10,15,09,1, 11.9,1,1, -5.426, 10547.782, 345.657, 52621.753 24/12/14,17:08:10,16,09,1, 11.9,1,1, -5.426, 10547.771, 345.711, 52621.771 24/12/14,17:08:10,17,09,1, 11.9,1,1, -5.426, 10547.763, 345.658, 52621.650 24/12/14,17:08:10,18,09,1, 11.9,1,1, -5.426, 10547.763, 345.705, 52621.641 24/12/14,17:08:10,19,09,1, 11.9,1,1, -5.426, 10547.757, 345.692, 52621.653 24/12/14,17:08:11,00,09,1, 11.9,1,1, -5.428, 10547.755, 345.692, 52621.653 24/12/14,17:08:11,01,09,1, 11.9,1,1, -5.428, 10547.736, 345.736, 52621.777 24/12/14,17:08:11,02,09,1, 11.9,1,1, -5.428, 10547.759, 345.767, 52621.689 24/12/14,17:08:11,03,09,1, 11.9,1,1, -5.428, 10547.786, 345.763, 52621.690 24/12/14,17:08:11,04,09,1, 11.9,1,1, -5.428, 10547.774, 345.778, 52621.706 24/12/14,17:08:11,05,09,1, 11.9,1,1, -5.428, 10547.754, 345.808, 52621.828 24/12/14,17:08:11,06,09,1, 11.9,1,1, -5.428, 10547.763, 345.812, 52621.661 24/12/14,17:08:11,07,09,1, 11.9,1,1, -5.428, 10547.754, 345.848, 52621.655 24/12/14,17:08:11,08,09,1, 11.9,1,1, -5.428, 10547.747, 345.824, 52621.670 24/12/14,17:08:11,09,09,1, 11.9,1,1, -5.428, 10547.757, 345.842, 52621.650 24/12/14,17:08:11,10,09,1, 11.9,1,1, -5.428, 10547.735, 345.853, 52621.713 24/12/14,17:08:11,11,09,1, 11.9,1,1, -5.428, 10547.740, 345.864, 52621.691 24/12/14,17:08:11,12,09,1, 11.9,1,1, -5.428, 10547.743, 345.902, 52621.623 24/12/14,17:08:11,13,09,1, 11.9,1,1, -5.428, 10547.712, 345.872, 52621.689 24/12/14,17:08:11,14,09,1, 11.9,1,1, -5.428, 10547.738, 345.910, 52621.704 24/12/14,17:08:11,15,09,1, 11.9,1,1, -5.428, 10547.729, 345.896, 52621.682 24/12/14,17:08:11,16,09,1, 11.9,1,1, -5.428, 10547.727, 345.954, 52621.718 24/12/14,17:08:11,17,09,1, 11.9,1,1, -5.428, 10547.727, 345.941, 52621.702 24/12/14,17:08:11,18,09,1, 11.9,1,1, -5.428, 10547.715, 345.965, 52621.744 24/12/14,17:08:11,19,09,1, 11.9,1,1, -5.428, 10547.734, 345.972, 52621.649 24/12/14,17:08:12,00,09,1, 11.9,1,1, -5.427, 10547.730, 345.972, 52621.649 24/12/14,17:08:12,01,09,1, 11.9,1,1, -5.427, 10547.710, 346.023, 52621.717 24/12/14,17:08:12,02,09,1, 11.9,1,1, -5.427, 10547.687, 345.972, 52621.693 24/12/14,17:08:12,03,09,1, 11.9,1,1, -5.427, 10547.714, 346.001, 52621.694 24/12/14,17:08:12,04,09,1, 11.9,1,1, -5.427, 10547.712, 346.003, 52621.678 24/12/14,17:08:12,05,09,1, 11.9,1,1, -5.427, 10547.692, 346.020, 52621.651 24/12/14,17:08:12,06,09,1, 11.9,1,1, -5.427, 10547.706, 346.055, 52621.653 24/12/14,17:08:12,07,09,1, 11.9,1,1, -5.427, 10547.690, 346.055, 52621.627 24/12/14,17:08:12,08,09,1, 11.9,1,1, -5.427, 10547.682, 346.083, 52621.614 24/12/14,17:08:12,09,09,1, 11.9,1,1, -5.427, 10547.693, 346.078, 52621.732 24/12/14,17:08:12,10,09,1, 11.9,1,1, -5.427, 10547.689, 346.109, 52621.710 24/12/14,17:08:12,11,09,1, 11.9,1,1, -5.427, 10547.672, 346.076, 52621.692 24/12/14,17:08:12,12,09,1, 11.9,1,1, -5.427, 10547.667, 346.123, 52621.693 24/12/14,17:08:12,13,09,1, 11.9,1,1, -5.427, 10547.665, 346.129, 52621.744 24/12/14,17:08:12,14,09,1, 11.9,1,1, -5.427, 10547.662, 346.138, 52621.691 24/12/14,17:08:12,15,09,1, 11.9,1,1, -5.427, 10547.685, 346.159, 52621.645 24/12/14,17:08:12,16,09,1, 11.9,1,1, -5.427, 10547.659, 346.155, 52621.702 24/12/14,17:08:12,17,09,1, 11.9,1,1, -5.427, 10547.655, 346.191, 52621.690 24/12/14,17:08:12,18,09,1, 11.9,1,1, -5.427, 10547.624, 346.181, 52621.566 24/12/14,17:08:12,19,09,1, 11.9,1,1, -5.427, 10547.659, 346.223, 52621.598 24/12/14,17:08:13,00,09,1, 11.9,1,1, -5.428, 10547.655, 346.223, 52621.598 24/12/14,17:08:13,01,09,1, 11.9,1,1, -5.428, 10547.629, 346.222, 52621.634 24/12/14,17:08:13,02,09,1, 11.9,1,1, -5.428, 10547.626, 346.238, 52621.569 24/12/14,17:08:13,03,09,1, 11.9,1,1, -5.428, 10547.623, 346.232, 52621.580 24/12/14,17:08:13,04,09,1, 11.9,1,1, -5.428, 10547.636, 346.275, 52621.600 24/12/14,17:08:13,05,09,1, 11.9,1,1, -5.428, 10547.636, 346.262, 52621.575 24/12/14,17:08:13,06,09,1, 11.9,1,1, -5.428, 10547.658, 346.298, 52621.586 24/12/14,17:08:13,07,09,1, 11.9,1,1, -5.428, 10547.600, 346.291, 52621.622 24/12/14,17:08:13,08,09,1, 11.9,1,1, -5.428, 10547.630, 346.308, 52621.644 24/12/14,17:08:13,09,09,1, 11.9,1,1, -5.428, 10547.621, 346.346, 52621.676 24/12/14,17:08:13,10,09,1, 11.9,1,1, -5.428, 10547.583, 346.322, 52621.636 24/12/14,17:08:13,11,09,1, 11.9,1,1, -5.428, 10547.625, 346.355, 52621.616 24/12/14,17:08:13,12,09,1, 11.9,1,1, -5.428, 10547.591, 346.339, 52621.541 24/12/14,17:08:13,13,09,1, 11.9,1,1, -5.428, 10547.609, 346.384, 52621.653 24/12/14,17:08:13,14,09,1, 11.9,1,1, -5.428, 10547.575, 346.383, 52621.568 24/12/14,17:08:13,15,09,1, 11.9,1,1, -5.428, 10547.584, 346.384, 52621.541 24/12/14,17:08:13,16,09,1, 11.9,1,1, -5.428, 10547.577, 346.401, 52621.652 24/12/14,17:08:13,17,09,1, 11.9,1,1, -5.428, 10547.580, 346.433, 52621.666 24/12/14,17:08:13,18,09,1, 11.9,1,1, -5.428, 10547.563, 346.452, 52621.648 24/12/14,17:08:13,19,09,1, 11.9,1,1, -5.428, 10547.590, 346.408, 52621.529 24/12/14,17:08:14,00,09,1, 11.8,1,1, -5.426, 10547.588, 346.408, 52621.529 24/12/14,17:08:14,01,09,1, 11.8,1,1, -5.426, 10547.578, 346.446, 52621.516 24/12/14,17:08:14,02,09,1, 11.8,1,1, -5.426, 10547.590, 346.478, 52621.550 24/12/14,17:08:14,03,09,1, 11.8,1,1, -5.426, 10547.589, 346.515, 52621.604 24/12/14,17:08:14,04,09,1, 11.8,1,1, -5.426, 10547.581, 346.519, 52621.644 24/12/14,17:08:14,05,09,1, 11.8,1,1, -5.426, 10547.555, 346.538, 52621.531 24/12/14,17:08:14,06,09,1, 11.8,1,1, -5.426, 10547.573, 346.542, 52621.516 24/12/14,17:08:14,07,09,1, 11.8,1,1, -5.426, 10547.540, 346.553, 52621.620 24/12/14,17:08:14,08,09,1, 11.8,1,1, -5.426, 10547.546, 346.573, 52621.545 24/12/14,17:08:14,09,09,1, 11.8,1,1, -5.426, 10547.536, 346.582, 52621.621 24/12/14,17:08:14,10,09,1, 11.8,1,1, -5.426, 10547.542, 346.562, 52621.603 24/12/14,17:08:14,11,09,1, 11.8,1,1, -5.426, 10547.542, 346.609, 52621.613 24/12/14,17:08:14,12,09,1, 11.8,1,1, -5.426, 10547.546, 346.612, 52621.608 24/12/14,17:08:14,13,09,1, 11.8,1,1, -5.426, 10547.557, 346.618, 52621.515 24/12/14,17:08:14,14,09,1, 11.8,1,1, -5.426, 10547.538, 346.636, 52621.591 24/12/14,17:08:14,15,09,1, 11.8,1,1, -5.426, 10547.519, 346.636, 52621.563 24/12/14,17:08:14,16,09,1, 11.8,1,1, -5.426, 10547.572, 346.653, 52621.565 24/12/14,17:08:14,17,09,1, 11.8,1,1, -5.426, 10547.532, 346.660, 52621.578 24/12/14,17:08:14,18,09,1, 11.8,1,1, -5.426, 10547.518, 346.678, 52621.536 24/12/14,17:08:14,19,09,1, 11.8,1,1, -5.426, 10547.553, 346.685, 52621.525 24/12/14,17:08:15,00,09,1, 11.9,1,1, -5.432, 10547.546, 346.685, 52621.525 24/12/14,17:08:15,01,09,1, 11.9,1,1, -5.432, 10547.534, 346.684, 52621.502 24/12/14,17:08:15,02,09,1, 11.9,1,1, -5.432, 10547.508, 346.692, 52621.528 24/12/14,17:08:15,03,09,1, 11.9,1,1, -5.432, 10547.529, 346.728, 52621.530 24/12/14,17:08:15,04,09,1, 11.9,1,1, -5.432, 10547.526, 346.732, 52621.590 24/12/14,17:08:15,05,09,1, 11.9,1,1, -5.432, 10547.534, 346.773, 52621.540 24/12/14,17:08:15,06,09,1, 11.9,1,1, -5.432, 10547.499, 346.762, 52621.570 24/12/14,17:08:15,07,09,1, 11.9,1,1, -5.432, 10547.515, 346.770, 52621.552 24/12/14,17:08:15,08,09,1, 11.9,1,1, -5.432, 10547.486, 346.777, 52621.541 24/12/14,17:08:15,09,09,1, 11.9,1,1, -5.432, 10547.504, 346.783, 52621.593 24/12/14,17:08:15,10,09,1, 11.9,1,1, -5.432, 10547.514, 346.805, 52621.510 24/12/14,17:08:15,11,09,1, 11.9,1,1, -5.432, 10547.500, 346.804, 52621.465 24/12/14,17:08:15,12,09,1, 11.9,1,1, -5.432, 10547.496, 346.840, 52621.609 24/12/14,17:08:15,13,09,1, 11.9,1,1, -5.432, 10547.495, 346.836, 52621.485 24/12/14,17:08:15,14,09,1, 11.9,1,1, -5.432, 10547.523, 346.847, 52621.499 24/12/14,17:08:15,15,09,1, 11.9,1,1, -5.432, 10547.494, 346.849, 52621.553 24/12/14,17:08:15,16,09,1, 11.9,1,1, -5.432, 10547.478, 346.840, 52621.481 24/12/14,17:08:15,17,09,1, 11.9,1,1, -5.432, 10547.496, 346.868, 52621.450 24/12/14,17:08:15,18,09,1, 11.9,1,1, -5.432, 10547.498, 346.864, 52621.484 24/12/14,17:08:15,19,09,1, 11.9,1,1, -5.432, 10547.485, 346.902, 52621.515 24/12/14,17:08:16,00,09,1, 12.0,1,1, -5.430, 10547.479, 346.902, 52621.515 24/12/14,17:08:16,01,09,1, 12.0,1,1, -5.430, 10547.479, 346.920, 52621.552 24/12/14,17:08:16,02,09,1, 12.0,1,1, -5.430, 10547.471, 346.903, 52621.563 24/12/14,17:08:16,03,09,1, 12.0,1,1, -5.430, 10547.477, 346.932, 52621.512 24/12/14,17:08:16,04,09,1, 12.0,1,1, -5.430, 10547.484, 346.935, 52621.500 24/12/14,17:08:16,05,09,1, 12.0,1,1, -5.430, 10547.473, 346.889, 52621.485 24/12/14,17:08:16,06,09,1, 12.0,1,1, -5.430, 10547.473, 346.945, 52621.474 24/12/14,17:08:16,07,09,1, 12.0,1,1, -5.430, 10547.463, 346.943, 52621.527 24/12/14,17:08:16,08,09,1, 12.0,1,1, -5.430, 10547.471, 346.969, 52621.493 24/12/14,17:08:16,09,09,1, 12.0,1,1, -5.430, 10547.455, 346.970, 52621.524 24/12/14,17:08:16,10,09,1, 12.0,1,1, -5.430, 10547.464, 346.994, 52621.557 24/12/14,17:08:16,11,09,1, 12.0,1,1, -5.430, 10547.455, 347.018, 52621.527 24/12/14,17:08:16,12,09,1, 12.0,1,1, -5.430, 10547.468, 347.016, 52621.464 24/12/14,17:08:16,13,09,1, 12.0,1,1, -5.430, 10547.435, 347.043, 52621.445 24/12/14,17:08:16,14,09,1, 12.0,1,1, -5.430, 10547.447, 347.030, 52621.422 24/12/14,17:08:16,15,09,1, 12.0,1,1, -5.430, 10547.429, 347.057, 52621.485 24/12/14,17:08:16,16,09,1, 12.0,1,1, -5.430, 10547.419, 347.013, 52621.446 24/12/14,17:08:16,17,09,1, 12.0,1,1, -5.430, 10547.399, 347.056, 52621.457 24/12/14,17:08:16,18,09,1, 12.0,1,1, -5.430, 10547.411, 347.077, 52621.433 24/12/14,17:08:16,19,09,1, 12.0,1,1, -5.430, 10547.428, 347.077, 52621.490 24/12/14,17:08:17,00,09,1, 11.9,1,1, -5.433, 10547.421, 347.077, 52621.490 24/12/14,17:08:17,01,09,1, 11.9,1,1, -5.433, 10547.391, 347.076, 52621.456 24/12/14,17:08:17,02,09,1, 11.9,1,1, -5.433, 10547.398, 347.109, 52621.455 24/12/14,17:08:17,03,09,1, 11.9,1,1, -5.433, 10547.388, 347.099, 52621.478 24/12/14,17:08:17,04,09,1, 11.9,1,1, -5.433, 10547.398, 347.110, 52621.429 24/12/14,17:08:17,05,09,1, 11.9,1,1, -5.433, 10547.353, 347.145, 52621.416 24/12/14,17:08:17,06,09,1, 11.9,1,1, -5.433, 10547.361, 347.154, 52621.402 24/12/14,17:08:17,07,09,1, 11.9,1,1, -5.433, 10547.359, 347.177, 52621.457 24/12/14,17:08:17,08,09,1, 11.9,1,1, -5.433, 10547.384, 347.149, 52621.350 24/12/14,17:08:17,09,09,1, 11.9,1,1, -5.433, 10547.379, 347.186, 52621.422 24/12/14,17:08:17,10,09,1, 11.9,1,1, -5.433, 10547.341, 347.166, 52621.365 24/12/14,17:08:17,11,09,1, 11.9,1,1, -5.433, 10547.365, 347.193, 52621.384 24/12/14,17:08:17,12,09,1, 11.9,1,1, -5.433, 10547.344, 347.192, 52621.408 24/12/14,17:08:17,13,09,1, 11.9,1,1, -5.433, 10547.327, 347.227, 52621.367 24/12/14,17:08:17,14,09,1, 11.9,1,1, -5.433, 10547.333, 347.207, 52621.419 24/12/14,17:08:17,15,09,1, 11.9,1,1, -5.433, 10547.320, 347.220, 52621.396 24/12/14,17:08:17,16,09,1, 11.9,1,1, -5.433, 10547.313, 347.265, 52621.393 24/12/14,17:08:17,17,09,1, 11.9,1,1, -5.433, 10547.328, 347.252, 52621.406 24/12/14,17:08:17,18,09,1, 11.9,1,1, -5.433, 10547.313, 347.276, 52621.430 24/12/14,17:08:17,19,09,1, 11.9,1,1, -5.433, 10547.327, 347.246, 52621.384 24/12/14,17:08:18,00,09,1, 12.0,1,1, -5.426, 10547.321, 347.246, 52621.384 24/12/14,17:08:18,01,09,1, 12.0,1,1, -5.426, 10547.296, 347.294, 52621.370 24/12/14,17:08:18,02,09,1, 12.0,1,1, -5.426, 10547.294, 347.298, 52621.338 24/12/14,17:08:18,03,09,1, 12.0,1,1, -5.426, 10547.294, 347.292, 52621.403 24/12/14,17:08:18,04,09,1, 12.0,1,1, -5.426, 10547.271, 347.293, 52621.377 24/12/14,17:08:18,05,09,1, 12.0,1,1, -5.426, 10547.269, 347.319, 52621.377 24/12/14,17:08:18,06,09,1, 12.0,1,1, -5.426, 10547.253, 347.312, 52621.335 24/12/14,17:08:18,07,09,1, 12.0,1,1, -5.426, 10547.261, 347.335, 52621.378 24/12/14,17:08:18,08,09,1, 12.0,1,1, -5.426, 10547.257, 347.320, 52621.270 24/12/14,17:08:18,09,09,1, 12.0,1,1, -5.426, 10547.270, 347.326, 52621.335 24/12/14,17:08:18,10,09,1, 12.0,1,1, -5.426, 10547.260, 347.383, 52621.352 24/12/14,17:08:18,11,09,1, 12.0,1,1, -5.426, 10547.248, 347.357, 52621.327 24/12/14,17:08:18,12,09,1, 12.0,1,1, -5.426, 10547.243, 347.381, 52621.354 24/12/14,17:08:18,13,09,1, 12.0,1,1, -5.426, 10547.222, 347.354, 52621.297 24/12/14,17:08:18,14,09,1, 12.0,1,1, -5.426, 10547.249, 347.399, 52621.348 24/12/14,17:08:18,15,09,1, 12.0,1,1, -5.426, 10547.236, 347.378, 52621.357 24/12/14,17:08:18,16,09,1, 12.0,1,1, -5.426, 10547.234, 347.404, 52621.394 24/12/14,17:08:18,17,09,1, 12.0,1,1, -5.426, 10547.227, 347.414, 52621.309 24/12/14,17:08:18,18,09,1, 12.0,1,1, -5.426, 10547.216, 347.430, 52621.393 24/12/14,17:08:18,19,09,1, 12.0,1,1, -5.426, 10547.217, 347.417, 52621.326 24/12/14,17:08:19,00,09,1, 11.9,1,1, -5.436, 10547.212, 347.417, 52621.326 24/12/14,17:08:19,01,09,1, 11.9,1,1, -5.436, 10547.221, 347.450, 52621.315 24/12/14,17:08:19,02,09,1, 11.9,1,1, -5.436, 10547.201, 347.439, 52621.225 24/12/14,17:08:19,03,09,1, 11.9,1,1, -5.436, 10547.211, 347.438, 52621.283 24/12/14,17:08:19,04,09,1, 11.9,1,1, -5.436, 10547.180, 347.451, 52621.292 24/12/14,17:08:19,05,09,1, 11.9,1,1, -5.436, 10547.199, 347.450, 52621.175 24/12/14,17:08:19,06,09,1, 11.9,1,1, -5.436, 10547.183, 347.475, 52621.328 24/12/14,17:08:19,07,09,1, 11.9,1,1, -5.436, 10547.158, 347.447, 52621.317 24/12/14,17:08:19,08,09,1, 11.9,1,1, -5.436, 10547.162, 347.485, 52621.283 24/12/14,17:08:19,09,09,1, 11.9,1,1, -5.436, 10547.149, 347.481, 52621.299 24/12/14,17:08:19,10,09,1, 11.9,1,1, -5.436, 10547.166, 347.497, 52621.319 24/12/14,17:08:19,11,09,1, 11.9,1,1, -5.436, 10547.140, 347.514, 52621.354 24/12/14,17:08:19,12,09,1, 11.9,1,1, -5.436, 10547.132, 347.511, 52621.346 24/12/14,17:08:19,13,09,1, 11.9,1,1, -5.436, 10547.159, 347.528, 52621.338 24/12/14,17:08:19,14,09,1, 11.9,1,1, -5.436, 10547.150, 347.503, 52621.258 24/12/14,17:08:19,15,09,1, 11.9,1,1, -5.436, 10547.142, 347.528, 52621.261 24/12/14,17:08:19,16,09,1, 11.9,1,1, -5.436, 10547.142, 347.538, 52621.248 24/12/14,17:08:19,17,09,1, 11.9,1,1, -5.436, 10547.099, 347.553, 52621.303 24/12/14,17:08:19,18,09,1, 11.9,1,1, -5.436, 10547.130, 347.521, 52621.214 24/12/14,17:08:19,19,09,1, 11.9,1,1, -5.436, 10547.104, 347.556, 52621.232 24/12/14,17:08:20,00,09,1, 11.9,1,1, -5.430, 10547.104, 347.556, 52621.232 24/12/14,17:08:20,01,09,1, 11.9,1,1, -5.430, 10547.080, 347.571, 52621.258 24/12/14,17:08:20,02,09,1, 11.9,1,1, -5.430, 10547.099, 347.599, 52621.303 24/12/14,17:08:20,03,09,1, 11.9,1,1, -5.430, 10547.105, 347.558, 52621.283 24/12/14,17:08:20,04,09,1, 11.9,1,1, -5.430, 10547.103, 347.608, 52621.233 24/12/14,17:08:20,05,09,1, 11.9,1,1, -5.430, 10547.087, 347.580, 52621.313 24/12/14,17:08:20,06,09,1, 11.9,1,1, -5.430, 10547.085, 347.609, 52621.269 24/12/14,17:08:20,07,09,1, 11.9,1,1, -5.430, 10547.078, 347.600, 52621.240 24/12/14,17:08:20,08,09,1, 11.9,1,1, -5.430, 10547.100, 347.600, 52621.229 24/12/14,17:08:20,09,09,1, 11.9,1,1, -5.430, 10547.080, 347.632, 52621.226 24/12/14,17:08:20,10,09,1, 11.9,1,1, -5.430, 10547.028, 347.589, 52621.231 24/12/14,17:08:20,11,09,1, 11.9,1,1, -5.430, 10547.052, 347.641, 52621.264 24/12/14,17:08:20,12,09,1, 11.9,1,1, -5.430, 10547.069, 347.600, 52621.198 24/12/14,17:08:20,13,09,1, 11.9,1,1, -5.430, 10547.075, 347.651, 52621.207 24/12/14,17:08:20,14,09,1, 11.9,1,1, -5.430, 10547.074, 347.641, 52621.214 24/12/14,17:08:20,15,09,1, 11.9,1,1, -5.430, 10547.068, 347.643, 52621.172 24/12/14,17:08:20,16,09,1, 11.9,1,1, -5.430, 10547.056, 347.637, 52621.218 24/12/14,17:08:20,17,09,1, 11.9,1,1, -5.430, 10547.058, 347.630, 52621.200 24/12/14,17:08:20,18,09,1, 11.9,1,1, -5.430, 10547.066, 347.675, 52621.244 24/12/14,17:08:20,19,09,1, 11.9,1,1, -5.430, 10547.046, 347.649, 52621.155 24/12/14,17:08:21,00,09,1, 11.9,1,1, -5.427, 10547.045, 347.649, 52621.155 24/12/14,17:08:21,01,09,1, 11.9,1,1, -5.427, 10547.029, 347.659, 52621.101 24/12/14,17:08:21,02,09,1, 11.9,1,1, -5.427, 10547.038, 347.661, 52621.190 24/12/14,17:08:21,03,09,1, 11.9,1,1, -5.427, 10547.043, 347.674, 52621.151 24/12/14,17:08:21,04,09,1, 11.9,1,1, -5.427, 10547.026, 347.680, 52621.140 24/12/14,17:08:21,05,09,1, 11.9,1,1, -5.427, 10546.992, 347.692, 52621.194 24/12/14,17:08:21,06,09,1, 11.9,1,1, -5.427, 10546.980, 347.706, 52621.212 24/12/14,17:08:21,07,09,1, 11.9,1,1, -5.427, 10547.013, 347.733, 52621.147 24/12/14,17:08:21,08,09,1, 11.9,1,1, -5.427, 10547.009, 347.715, 52621.143 24/12/14,17:08:21,09,09,1, 11.9,1,1, -5.427, 10547.007, 347.737, 52621.161 24/12/14,17:08:21,10,09,1, 11.9,1,1, -5.427, 10546.964, 347.724, 52621.115 24/12/14,17:08:21,11,09,1, 11.9,1,1, -5.427, 10546.980, 347.715, 52621.167 24/12/14,17:08:21,12,09,1, 11.9,1,1, -5.427, 10546.985, 347.746, 52621.145 24/12/14,17:08:21,13,09,1, 11.9,1,1, -5.427, 10546.964, 347.725, 52621.102 24/12/14,17:08:21,14,09,1, 11.9,1,1, -5.427, 10546.945, 347.753, 52621.118 24/12/14,17:08:21,15,09,1, 11.9,1,1, -5.427, 10546.949, 347.733, 52621.070 24/12/14,17:08:21,16,09,1, 11.9,1,1, -5.427, 10546.944, 347.767, 52621.183 24/12/14,17:08:21,17,09,1, 11.9,1,1, -5.427, 10546.947, 347.765, 52621.189 24/12/14,17:08:21,18,09,1, 11.9,1,1, -5.427, 10546.952, 347.774, 52621.119 24/12/14,17:08:21,19,09,1, 11.9,1,1, -5.427, 10546.929, 347.805, 52621.118 24/12/14,17:08:22,00,09,1, 11.9,1,1, -5.425, 10546.929, 347.805, 52621.118 24/12/14,17:08:22,01,09,1, 11.9,1,1, -5.425, 10546.928, 347.799, 52621.156 24/12/14,17:08:22,02,09,1, 11.9,1,1, -5.425, 10546.908, 347.790, 52621.197 24/12/14,17:08:22,03,09,1, 11.9,1,1, -5.425, 10546.886, 347.784, 52621.168 24/12/14,17:08:22,04,09,1, 11.9,1,1, -5.425, 10546.898, 347.800, 52621.161 24/12/14,17:08:22,05,09,1, 11.9,1,1, -5.425, 10546.905, 347.817, 52621.154 24/12/14,17:08:22,06,09,1, 11.9,1,1, -5.425, 10546.904, 347.806, 52621.056 24/12/14,17:08:22,07,09,1, 11.9,1,1, -5.425, 10546.887, 347.776, 52621.027 24/12/14,17:08:22,08,09,1, 11.9,1,1, -5.425, 10546.884, 347.846, 52621.067 24/12/14,17:08:22,09,09,1, 11.9,1,1, -5.425, 10546.873, 347.794, 52621.030 24/12/14,17:08:22,10,09,1, 11.9,1,1, -5.425, 10546.865, 347.837, 52621.011 24/12/14,17:08:22,11,09,1, 11.9,1,1, -5.425, 10546.844, 347.815, 52621.085 24/12/14,17:08:22,12,09,1, 11.9,1,1, -5.425, 10546.874, 347.836, 52621.138 24/12/14,17:08:22,13,09,1, 11.9,1,1, -5.425, 10546.859, 347.845, 52621.057 24/12/14,17:08:22,14,09,1, 11.9,1,1, -5.425, 10546.871, 347.842, 52621.091 24/12/14,17:08:22,15,09,1, 11.9,1,1, -5.425, 10546.842, 347.870, 52621.137 24/12/14,17:08:22,16,09,1, 11.9,1,1, -5.425, 10546.876, 347.829, 52621.060 24/12/14,17:08:22,17,09,1, 11.9,1,1, -5.425, 10546.839, 347.864, 52621.092 24/12/14,17:08:22,18,09,1, 11.9,1,1, -5.425, 10546.833, 347.847, 52621.094 24/12/14,17:08:22,19,09,1, 11.9,1,1, -5.425, 10546.808, 347.882, 52621.141 24/12/14,17:08:23,00,09,1, 11.9,1,1, -5.431, 10546.803, 347.882, 52621.141 24/12/14,17:08:23,01,09,1, 11.9,1,1, -5.431, 10546.840, 347.854, 52621.038 24/12/14,17:08:23,02,09,1, 11.9,1,1, -5.431, 10546.821, 347.848, 52621.070 24/12/14,17:08:23,03,09,1, 11.9,1,1, -5.431, 10546.827, 347.852, 52621.037 24/12/14,17:08:23,04,09,1, 11.9,1,1, -5.431, 10546.819, 347.868, 52621.077 24/12/14,17:08:23,05,09,1, 11.9,1,1, -5.431, 10546.803, 347.870, 52620.993 24/12/14,17:08:23,06,09,1, 11.9,1,1, -5.431, 10546.795, 347.882, 52621.071 24/12/14,17:08:23,07,09,1, 11.9,1,1, -5.431, 10546.806, 347.866, 52620.977 24/12/14,17:08:23,08,09,1, 11.9,1,1, -5.431, 10546.798, 347.903, 52621.103 24/12/14,17:08:23,09,09,1, 11.9,1,1, -5.431, 10546.773, 347.885, 52621.120 24/12/14,17:08:23,10,09,1, 11.9,1,1, -5.431, 10546.784, 347.858, 52620.976 24/12/14,17:08:23,11,09,1, 11.9,1,1, -5.431, 10546.802, 347.892, 52621.016 24/12/14,17:08:23,12,09,1, 11.9,1,1, -5.431, 10546.786, 347.865, 52620.959 24/12/14,17:08:23,13,09,1, 11.9,1,1, -5.431, 10546.764, 347.911, 52621.059 24/12/14,17:08:23,14,09,1, 11.9,1,1, -5.431, 10546.773, 347.895, 52621.033 24/12/14,17:08:23,15,09,1, 11.9,1,1, -5.431, 10546.752, 347.905, 52621.064 24/12/14,17:08:23,16,09,1, 11.9,1,1, -5.431, 10546.744, 347.908, 52620.996 24/12/14,17:08:23,17,09,1, 11.9,1,1, -5.431, 10546.753, 347.924, 52621.023 24/12/14,17:08:23,18,09,1, 11.9,1,1, -5.431, 10546.752, 347.914, 52621.009 24/12/14,17:08:23,19,09,1, 11.9,1,1, -5.431, 10546.735, 347.880, 52620.932 24/12/14,17:08:24,00,09,1, 11.9,1,1, -5.428, 10546.728, 347.880, 52620.932 24/12/14,17:08:24,01,09,1, 11.9,1,1, -5.428, 10546.716, 347.919, 52620.969 24/12/14,17:08:24,02,09,1, 11.9,1,1, -5.428, 10546.721, 347.930, 52620.924 24/12/14,17:08:24,03,09,1, 11.9,1,1, -5.428, 10546.721, 347.924, 52620.943 24/12/14,17:08:24,04,09,1, 11.9,1,1, -5.428, 10546.728, 347.928, 52620.895 24/12/14,17:08:24,05,09,1, 11.9,1,1, -5.428, 10546.716, 347.921, 52620.923 24/12/14,17:08:24,06,09,1, 11.9,1,1, -5.428, 10546.675, 347.931, 52621.016 24/12/14,17:08:24,07,09,1, 11.9,1,1, -5.428, 10546.725, 347.955, 52620.909 24/12/14,17:08:24,08,09,1, 11.9,1,1, -5.428, 10546.717, 347.923, 52620.917 24/12/14,17:08:24,09,09,1, 11.9,1,1, -5.428, 10546.704, 347.940, 52620.963 24/12/14,17:08:24,10,09,1, 11.9,1,1, -5.428, 10546.703, 347.958, 52621.003 24/12/14,17:08:24,11,09,1, 11.9,1,1, -5.428, 10546.719, 347.947, 52620.910 24/12/14,17:08:24,12,09,1, 11.9,1,1, -5.428, 10546.717, 347.958, 52620.970 24/12/14,17:08:24,13,09,1, 11.9,1,1, -5.428, 10546.698, 347.942, 52620.862 24/12/14,17:08:24,14,09,1, 11.9,1,1, -5.428, 10546.713, 347.974, 52620.990 24/12/14,17:08:24,15,09,1, 11.9,1,1, -5.428, 10546.680, 347.944, 52620.925 24/12/14,17:08:24,16,09,1, 11.9,1,1, -5.428, 10546.677, 347.958, 52620.930 24/12/14,17:08:24,17,09,1, 11.9,1,1, -5.428, 10546.687, 347.943, 52620.956 24/12/14,17:08:24,18,09,1, 11.9,1,1, -5.428, 10546.685, 347.948, 52620.897 24/12/14,17:08:24,19,09,1, 11.9,1,1, -5.428, 10546.668, 347.937, 52620.852 24/12/14,17:08:25,00,09,1, 11.9,1,1, -5.427, 10546.662, 347.937, 52620.852 24/12/14,17:08:25,01,09,1, 11.9,1,1, -5.427, 10546.677, 347.934, 52620.840 24/12/14,17:08:25,02,09,1, 11.9,1,1, -5.427, 10546.676, 347.930, 52620.848 24/12/14,17:08:25,03,09,1, 11.9,1,1, -5.427, 10546.646, 347.953, 52620.885 24/12/14,17:08:25,04,09,1, 11.9,1,1, -5.427, 10546.645, 347.937, 52620.864 24/12/14,17:08:25,05,09,1, 11.9,1,1, -5.427, 10546.658, 347.979, 52620.942 24/12/14,17:08:25,06,09,1, 11.9,1,1, -5.427, 10546.654, 347.948, 52620.909 24/12/14,17:08:25,07,09,1, 11.9,1,1, -5.427, 10546.645, 347.971, 52620.866 24/12/14,17:08:25,08,09,1, 11.9,1,1, -5.427, 10546.624, 347.976, 52620.859 24/12/14,17:08:25,09,09,1, 11.9,1,1, -5.427, 10546.616, 347.973, 52620.843 24/12/14,17:08:25,10,09,1, 11.9,1,1, -5.427, 10546.636, 347.975, 52620.875 24/12/14,17:08:25,11,09,1, 11.9,1,1, -5.427, 10546.611, 347.955, 52620.867 24/12/14,17:08:25,12,09,1, 11.9,1,1, -5.427, 10546.591, 347.990, 52620.900 24/12/14,17:08:25,13,09,1, 11.9,1,1, -5.427, 10546.598, 347.961, 52620.782 24/12/14,17:08:25,14,09,1, 11.9,1,1, -5.427, 10546.592, 347.971, 52620.854 24/12/14,17:08:25,15,09,1, 11.9,1,1, -5.427, 10546.599, 347.962, 52620.835 24/12/14,17:08:25,16,09,1, 11.9,1,1, -5.427, 10546.597, 347.963, 52620.829 24/12/14,17:08:25,17,09,1, 11.9,1,1, -5.427, 10546.635, 347.951, 52620.792 24/12/14,17:08:25,18,09,1, 11.9,1,1, -5.427, 10546.625, 347.956, 52620.856 24/12/14,17:08:25,19,09,1, 11.9,1,1, -5.427, 10546.599, 347.988, 52620.826 24/12/14,17:08:26,00,09,1, 11.9,1,1, -5.428, 10546.595, 347.988, 52620.826 24/12/14,17:08:26,01,09,1, 11.9,1,1, -5.428, 10546.605, 347.979, 52620.927 24/12/14,17:08:26,02,09,1, 11.9,1,1, -5.428, 10546.585, 347.959, 52620.887 24/12/14,17:08:26,03,09,1, 11.9,1,1, -5.428, 10546.599, 347.966, 52620.816 24/12/14,17:08:26,04,09,1, 11.9,1,1, -5.428, 10546.576, 347.958, 52620.820 24/12/14,17:08:26,05,09,1, 11.9,1,1, -5.428, 10546.575, 347.989, 52620.847 24/12/14,17:08:26,06,09,1, 11.9,1,1, -5.428, 10546.611, 347.961, 52620.784 24/12/14,17:08:26,07,09,1, 11.9,1,1, -5.428, 10546.587, 347.963, 52620.832 24/12/14,17:08:26,08,09,1, 11.9,1,1, -5.428, 10546.596, 347.999, 52620.864 24/12/14,17:08:26,09,09,1, 11.9,1,1, -5.428, 10546.578, 347.947, 52620.764 24/12/14,17:08:26,10,09,1, 11.9,1,1, -5.428, 10546.574, 347.975, 52620.786 24/12/14,17:08:26,11,09,1, 11.9,1,1, -5.428, 10546.574, 347.954, 52620.781 24/12/14,17:08:26,12,09,1, 11.9,1,1, -5.428, 10546.594, 347.973, 52620.727 24/12/14,17:08:26,13,09,1, 11.9,1,1, -5.428, 10546.576, 347.975, 52620.761 24/12/14,17:08:26,14,09,1, 11.9,1,1, -5.428, 10546.572, 347.962, 52620.756 24/12/14,17:08:26,15,09,1, 11.9,1,1, -5.428, 10546.560, 347.957, 52620.740 24/12/14,17:08:26,16,09,1, 11.9,1,1, -5.428, 10546.556, 347.946, 52620.797 24/12/14,17:08:26,17,09,1, 11.9,1,1, -5.428, 10546.579, 347.967, 52620.775 24/12/14,17:08:26,18,09,1, 11.9,1,1, -5.428, 10546.573, 347.953, 52620.691 24/12/14,17:08:26,19,09,1, 11.9,1,1, -5.428, 10546.547, 347.946, 52620.736 24/12/14,17:08:27,00,09,1, 12.0,1,1, -5.423, 10546.545, 347.946, 52620.736 24/12/14,17:08:27,01,09,1, 12.0,1,1, -5.423, 10546.570, 347.948, 52620.824 24/12/14,17:08:27,02,09,1, 12.0,1,1, -5.423, 10546.537, 347.965, 52620.760 24/12/14,17:08:27,03,09,1, 12.0,1,1, -5.423, 10546.555, 347.957, 52620.725 24/12/14,17:08:27,04,09,1, 12.0,1,1, -5.423, 10546.524, 347.982, 52620.695 24/12/14,17:08:27,05,09,1, 12.0,1,1, -5.423, 10546.570, 347.967, 52620.691 24/12/14,17:08:27,06,09,1, 12.0,1,1, -5.423, 10546.553, 347.987, 52620.636 24/12/14,17:08:27,07,09,1, 12.0,1,1, -5.423, 10546.548, 347.955, 52620.663 24/12/14,17:08:27,08,09,1, 12.0,1,1, -5.423, 10546.533, 347.949, 52620.668 24/12/14,17:08:27,09,09,1, 12.0,1,1, -5.423, 10546.525, 347.990, 52620.650 24/12/14,17:08:27,10,09,1, 12.0,1,1, -5.423, 10546.537, 347.971, 52620.665 24/12/14,17:08:27,11,09,1, 12.0,1,1, -5.423, 10546.532, 347.995, 52620.617 24/12/14,17:08:27,12,09,1, 12.0,1,1, -5.423, 10546.529, 347.954, 52620.638 24/12/14,17:08:27,13,09,1, 12.0,1,1, -5.423, 10546.536, 347.978, 52620.646 24/12/14,17:08:27,14,09,1, 12.0,1,1, -5.423, 10546.537, 347.987, 52620.622 24/12/14,17:08:27,15,09,1, 12.0,1,1, -5.423, 10546.532, 347.981, 52620.673 24/12/14,17:08:27,16,09,1, 12.0,1,1, -5.423, 10546.562, 348.007, 52620.688 24/12/14,17:08:27,17,09,1, 12.0,1,1, -5.423, 10546.555, 347.974, 52620.670 24/12/14,17:08:27,18,09,1, 12.0,1,1, -5.423, 10546.561, 347.994, 52620.690 24/12/14,17:08:27,19,09,1, 12.0,1,1, -5.423, 10546.536, 347.982, 52620.663 24/12/14,17:08:28,00,09,1, 11.9,1,1, -5.436, 10546.528, 347.982, 52620.663 24/12/14,17:08:28,01,09,1, 11.9,1,1, -5.436, 10546.535, 347.995, 52620.694 24/12/14,17:08:28,02,09,1, 11.9,1,1, -5.436, 10546.539, 347.985, 52620.682 24/12/14,17:08:28,03,09,1, 11.9,1,1, -5.436, 10546.525, 347.979, 52620.631 24/12/14,17:08:28,04,09,1, 11.9,1,1, -5.436, 10546.548, 347.989, 52620.598 24/12/14,17:08:28,05,09,1, 11.9,1,1, -5.436, 10546.531, 348.036, 52620.667 24/12/14,17:08:28,06,09,1, 11.9,1,1, -5.436, 10546.564, 347.963, 52620.545 24/12/14,17:08:28,07,09,1, 11.9,1,1, -5.436, 10546.536, 348.000, 52620.616 24/12/14,17:08:28,08,09,1, 11.9,1,1, -5.436, 10546.552, 347.958, 52620.552 24/12/14,17:08:28,09,09,1, 11.9,1,1, -5.436, 10546.558, 347.994, 52620.546 24/12/14,17:08:28,10,09,1, 11.9,1,1, -5.436, 10546.544, 347.983, 52620.607 24/12/14,17:08:28,11,09,1, 11.9,1,1, -5.436, 10546.542, 347.991, 52620.635 24/12/14,17:08:28,12,09,1, 11.9,1,1, -5.436, 10546.561, 348.021, 52620.651 24/12/14,17:08:28,13,09,1, 11.9,1,1, -5.436, 10546.542, 347.999, 52620.599 24/12/14,17:08:28,14,09,1, 11.9,1,1, -5.436, 10546.545, 348.026, 52620.544 24/12/14,17:08:28,15,09,1, 11.9,1,1, -5.436, 10546.528, 348.006, 52620.556 24/12/14,17:08:28,16,09,1, 11.9,1,1, -5.436, 10546.528, 348.026, 52620.532 24/12/14,17:08:28,17,09,1, 11.9,1,1, -5.436, 10546.507, 348.008, 52620.469 24/12/14,17:08:28,18,09,1, 11.9,1,1, -5.436, 10546.500, 348.013, 52620.616 24/12/14,17:08:28,19,09,1, 11.9,1,1, -5.436, 10546.530, 348.012, 52620.588 24/12/14,17:08:29,00,09,1, 11.8,1,1, -5.426, 10546.528, 348.012, 52620.588 24/12/14,17:08:29,01,09,1, 11.8,1,1, -5.426, 10546.557, 348.024, 52620.617 24/12/14,17:08:29,02,09,1, 11.8,1,1, -5.426, 10546.537, 348.020, 52620.564 24/12/14,17:08:29,03,09,1, 11.8,1,1, -5.426, 10546.531, 348.025, 52620.544 24/12/14,17:08:29,04,09,1, 11.8,1,1, -5.426, 10546.547, 348.046, 52620.615 24/12/14,17:08:29,05,09,1, 11.8,1,1, -5.426, 10546.553, 348.034, 52620.585 24/12/14,17:08:29,06,09,1, 11.8,1,1, -5.426, 10546.520, 348.009, 52620.518 24/12/14,17:08:29,07,09,1, 11.8,1,1, -5.426, 10546.559, 348.032, 52620.524 24/12/14,17:08:29,08,09,1, 11.8,1,1, -5.426, 10546.541, 348.006, 52620.574 24/12/14,17:08:29,09,09,1, 11.8,1,1, -5.426, 10546.547, 348.019, 52620.604 24/12/14,17:08:29,10,09,1, 11.8,1,1, -5.426, 10546.550, 348.041, 52620.577 24/12/14,17:08:29,11,09,1, 11.8,1,1, -5.426, 10546.533, 348.025, 52620.561 24/12/14,17:08:29,12,09,1, 11.8,1,1, -5.426, 10546.560, 348.051, 52620.494 24/12/14,17:08:29,13,09,1, 11.8,1,1, -5.426, 10546.543, 348.046, 52620.599 24/12/14,17:08:29,14,09,1, 11.8,1,1, -5.426, 10546.565, 348.051, 52620.501 24/12/14,17:08:29,15,09,1, 11.8,1,1, -5.426, 10546.556, 348.049, 52620.486 24/12/14,17:08:29,16,09,1, 11.8,1,1, -5.426, 10546.567, 348.040, 52620.481 24/12/14,17:08:29,17,09,1, 11.8,1,1, -5.426, 10546.571, 348.046, 52620.520 24/12/14,17:08:29,18,09,1, 11.8,1,1, -5.426, 10546.552, 348.030, 52620.499 24/12/14,17:08:29,19,09,1, 11.8,1,1, -5.426, 10546.542, 348.059, 52620.454 24/12/14,17:08:30,00,09,1, 11.9,1,1, -5.431, 10546.536, 348.059, 52620.454 24/12/14,17:08:30,01,09,1, 11.9,1,1, -5.431, 10546.559, 348.069, 52620.549 24/12/14,17:08:30,02,09,1, 11.9,1,1, -5.431, 10546.558, 348.041, 52620.446 24/12/14,17:08:30,03,09,1, 11.9,1,1, -5.431, 10546.559, 348.063, 52620.529 24/12/14,17:08:30,04,09,1, 11.9,1,1, -5.431, 10546.543, 348.087, 52620.495 24/12/14,17:08:30,05,09,1, 11.9,1,1, -5.431, 10546.544, 348.025, 52620.399 24/12/14,17:08:30,06,09,1, 11.9,1,1, -5.431, 10546.590, 348.077, 52620.450 24/12/14,17:08:30,07,09,1, 11.9,1,1, -5.431, 10546.585, 348.031, 52620.472 24/12/14,17:08:30,08,09,1, 11.9,1,1, -5.431, 10546.548, 348.078, 52620.423 24/12/14,17:08:30,09,09,1, 11.9,1,1, -5.431, 10546.546, 348.042, 52620.456 24/12/14,17:08:30,10,09,1, 11.9,1,1, -5.431, 10546.563, 348.082, 52620.420 24/12/14,17:08:30,11,09,1, 11.9,1,1, -5.431, 10546.566, 348.092, 52620.429 24/12/14,17:08:30,12,09,1, 11.9,1,1, -5.431, 10546.568, 348.061, 52620.428 24/12/14,17:08:30,13,09,1, 11.9,1,1, -5.431, 10546.585, 348.058, 52620.360 24/12/14,17:08:30,14,09,1, 11.9,1,1, -5.431, 10546.589, 348.060, 52620.430 24/12/14,17:08:30,15,09,1, 11.9,1,1, -5.431, 10546.593, 348.081, 52620.441 24/12/14,17:08:30,16,09,1, 11.9,1,1, -5.431, 10546.596, 348.055, 52620.341 24/12/14,17:08:30,17,09,1, 11.9,1,1, -5.431, 10546.574, 348.089, 52620.399 24/12/14,17:08:30,18,09,1, 11.9,1,1, -5.431, 10546.548, 348.049, 52620.353 24/12/14,17:08:30,19,09,1, 11.9,1,1, -5.431, 10546.570, 348.092, 52620.446 24/12/14,17:08:31,00,10,1, 11.8,1,1, -5.427, 10546.570, 348.092, 52620.446 24/12/14,17:08:31,01,10,1, 11.8,1,1, -5.427, 10546.577, 348.090, 52620.437 24/12/14,17:08:31,02,10,1, 11.8,1,1, -5.427, 10546.591, 348.102, 52620.401 24/12/14,17:08:31,03,10,1, 11.8,1,1, -5.427, 10546.550, 348.092, 52620.483 24/12/14,17:08:31,04,10,1, 11.8,1,1, -5.427, 10546.565, 348.098, 52620.415 24/12/14,17:08:31,05,10,1, 11.8,1,1, -5.427, 10546.555, 348.103, 52620.462 24/12/14,17:08:31,06,10,1, 11.8,1,1, -5.427, 10546.587, 348.101, 52620.376 24/12/14,17:08:31,07,10,1, 11.8,1,1, -5.427, 10546.565, 348.132, 52620.359 24/12/14,17:08:31,08,10,1, 11.8,1,1, -5.427, 10546.584, 348.099, 52620.378 24/12/14,17:08:31,09,10,1, 11.8,1,1, -5.427, 10546.567, 348.115, 52620.307 24/12/14,17:08:31,10,10,1, 11.8,1,1, -5.427, 10546.570, 348.105, 52620.336 24/12/14,17:08:31,11,10,1, 11.8,1,1, -5.427, 10546.574, 348.142, 52620.345 24/12/14,17:08:31,12,10,1, 11.8,1,1, -5.427, 10546.567, 348.124, 52620.330 24/12/14,17:08:31,13,10,1, 11.8,1,1, -5.427, 10546.582, 348.150, 52620.323 24/12/14,17:08:31,14,10,1, 11.8,1,1, -5.427, 10546.593, 348.133, 52620.396 24/12/14,17:08:31,15,10,1, 11.8,1,1, -5.427, 10546.587, 348.130, 52620.315 24/12/14,17:08:31,16,10,1, 11.8,1,1, -5.427, 10546.559, 348.146, 52620.349 24/12/14,17:08:31,17,10,1, 11.8,1,1, -5.427, 10546.580, 348.128, 52620.313 24/12/14,17:08:31,18,10,1, 11.8,1,1, -5.427, 10546.563, 348.175, 52620.388 24/12/14,17:08:31,19,10,1, 11.8,1,1, -5.427, 10546.583, 348.160, 52620.309 24/12/14,17:08:32,00,09,1, 11.8,1,1, -5.434, 10546.578, 348.160, 52620.309 24/12/14,17:08:32,01,09,1, 11.8,1,1, -5.434, 10546.590, 348.162, 52620.374 24/12/14,17:08:32,02,09,1, 11.8,1,1, -5.434, 10546.603, 348.167, 52620.396 24/12/14,17:08:32,03,09,1, 11.8,1,1, -5.434, 10546.598, 348.176, 52620.336 24/12/14,17:08:32,04,09,1, 11.8,1,1, -5.434, 10546.571, 348.152, 52620.282 24/12/14,17:08:32,05,09,1, 11.8,1,1, -5.434, 10546.582, 348.180, 52620.276 24/12/14,17:08:32,06,09,1, 11.8,1,1, -5.434, 10546.566, 348.194, 52620.335 24/12/14,17:08:32,07,09,1, 11.8,1,1, -5.434, 10546.587, 348.188, 52620.326 24/12/14,17:08:32,08,09,1, 11.8,1,1, -5.434, 10546.582, 348.189, 52620.305 24/12/14,17:08:32,09,09,1, 11.8,1,1, -5.434, 10546.581, 348.189, 52620.328 24/12/14,17:08:32,10,09,1, 11.8,1,1, -5.434, 10546.589, 348.197, 52620.328 24/12/14,17:08:32,11,09,1, 11.8,1,1, -5.434, 10546.571, 348.200, 52620.384 24/12/14,17:08:32,12,09,1, 11.8,1,1, -5.434, 10546.588, 348.225, 52620.279 24/12/14,17:08:32,13,09,1, 11.8,1,1, -5.434, 10546.588, 348.217, 52620.265 24/12/14,17:08:32,14,09,1, 11.8,1,1, -5.434, 10546.550, 348.245, 52620.356 24/12/14,17:08:32,15,09,1, 11.8,1,1, -5.434, 10546.581, 348.217, 52620.241 24/12/14,17:08:32,16,09,1, 11.8,1,1, -5.434, 10546.583, 348.240, 52620.388 24/12/14,17:08:32,17,09,1, 11.8,1,1, -5.434, 10546.550, 348.221, 52620.323 24/12/14,17:08:32,18,09,1, 11.8,1,1, -5.434, 10546.578, 348.235, 52620.243 24/12/14,17:08:32,19,09,1, 11.8,1,1, -5.434, 10546.566, 348.236, 52620.270 24/12/14,17:08:33,00,10,1, 11.9,1,1, -5.433, 10546.561, 348.236, 52620.270 24/12/14,17:08:33,01,10,1, 11.9,1,1, -5.433, 10546.579, 348.264, 52620.320 24/12/14,17:08:33,02,10,1, 11.9,1,1, -5.433, 10546.562, 348.245, 52620.254 24/12/14,17:08:33,03,10,1, 11.9,1,1, -5.433, 10546.574, 348.265, 52620.276 24/12/14,17:08:33,04,10,1, 11.9,1,1, -5.433, 10546.593, 348.284, 52620.221 24/12/14,17:08:33,05,10,1, 11.9,1,1, -5.433, 10546.557, 348.275, 52620.269 24/12/14,17:08:33,06,10,1, 11.9,1,1, -5.433, 10546.569, 348.295, 52620.225 24/12/14,17:08:33,07,10,1, 11.9,1,1, -5.433, 10546.588, 348.281, 52620.304 24/12/14,17:08:33,08,10,1, 11.9,1,1, -5.433, 10546.587, 348.298, 52620.326 24/12/14,17:08:33,09,10,1, 11.9,1,1, -5.433, 10546.587, 348.277, 52620.195 24/12/14,17:08:33,10,10,1, 11.9,1,1, -5.433, 10546.576, 348.308, 52620.352 24/12/14,17:08:33,11,10,1, 11.9,1,1, -5.433, 10546.586, 348.308, 52620.351 24/12/14,17:08:33,12,10,1, 11.9,1,1, -5.433, 10546.572, 348.307, 52620.282 24/12/14,17:08:33,13,10,1, 11.9,1,1, -5.433, 10546.593, 348.312, 52620.328 24/12/14,17:08:33,14,10,1, 11.9,1,1, -5.433, 10546.573, 348.286, 52620.282 24/12/14,17:08:33,15,10,1, 11.9,1,1, -5.433, 10546.600, 348.331, 52620.420 24/12/14,17:08:33,16,10,1, 11.9,1,1, -5.433, 10546.599, 348.295, 52620.130 24/12/14,17:08:33,17,10,1, 11.9,1,1, -5.433, 10546.585, 348.328, 52620.172 24/12/14,17:08:33,18,10,1, 11.9,1,1, -5.433, 10546.582, 348.303, 52620.195 24/12/14,17:08:33,19,10,1, 11.9,1,1, -5.433, 10546.570, 348.326, 52620.180 24/12/14,17:08:34,00,09,1, 11.9,1,1, -5.427, 10546.570, 348.326, 52620.180 24/12/14,17:08:34,01,09,1, 11.9,1,1, -5.427, 10546.550, 348.336, 52620.224 24/12/14,17:08:34,02,09,1, 11.9,1,1, -5.427, 10546.564, 348.334, 52620.264 24/12/14,17:08:34,03,09,1, 11.9,1,1, -5.427, 10546.585, 348.314, 52620.203 24/12/14,17:08:34,04,09,1, 11.9,1,1, -5.427, 10546.585, 348.366, 52620.196 24/12/14,17:08:34,05,09,1, 11.9,1,1, -5.427, 10546.555, 348.337, 52620.196 24/12/14,17:08:34,06,09,1, 11.9,1,1, -5.427, 10546.597, 348.356, 52620.189 24/12/14,17:08:34,07,09,1, 11.9,1,1, -5.427, 10546.599, 348.361, 52620.227 24/12/14,17:08:34,08,09,1, 11.9,1,1, -5.427, 10546.547, 348.382, 52620.325 24/12/14,17:08:34,09,09,1, 11.9,1,1, -5.427, 10546.582, 348.392, 52620.274 24/12/14,17:08:34,10,09,1, 11.9,1,1, -5.427, 10546.565, 348.393, 52620.220 24/12/14,17:08:34,11,09,1, 11.9,1,1, -5.427, 10546.564, 348.391, 52620.142 24/12/14,17:08:34,12,09,1, 11.9,1,1, -5.427, 10546.569, 348.349, 52620.177 24/12/14,17:08:34,13,09,1, 11.9,1,1, -5.427, 10546.557, 348.397, 52620.238 24/12/14,17:08:34,14,09,1, 11.9,1,1, -5.427, 10546.532, 348.384, 52620.124 24/12/14,17:08:34,15,09,1, 11.9,1,1, -5.427, 10546.551, 348.390, 52620.269 24/12/14,17:08:34,16,09,1, 11.9,1,1, -5.427, 10546.538, 348.414, 52620.211 24/12/14,17:08:34,17,09,1, 11.9,1,1, -5.427, 10546.539, 348.415, 52620.190 24/12/14,17:08:34,18,09,1, 11.9,1,1, -5.427, 10546.517, 348.457, 52620.184 24/12/14,17:08:34,19,09,1, 11.9,1,1, -5.427, 10546.530, 348.420, 52620.141 24/12/14,17:08:35,00,10,1, 11.9,1,1, -5.429, 10546.528, 348.420, 52620.141 24/12/14,17:08:35,01,10,1, 11.9,1,1, -5.429, 10546.527, 348.420, 52620.126 24/12/14,17:08:35,02,10,1, 11.9,1,1, -5.429, 10546.520, 348.446, 52620.190 24/12/14,17:08:35,03,10,1, 11.9,1,1, -5.429, 10546.510, 348.424, 52620.118 24/12/14,17:08:35,04,10,1, 11.9,1,1, -5.429, 10546.509, 348.451, 52620.236 24/12/14,17:08:35,05,10,1, 11.9,1,1, -5.429, 10546.529, 348.463, 52620.142 24/12/14,17:08:35,06,10,1, 11.9,1,1, -5.429, 10546.500, 348.438, 52620.136 24/12/14,17:08:35,07,10,1, 11.9,1,1, -5.429, 10546.521, 348.489, 52620.178 24/12/14,17:08:35,08,10,1, 11.9,1,1, -5.429, 10546.491, 348.451, 52620.156 24/12/14,17:08:35,09,10,1, 11.9,1,1, -5.429, 10546.516, 348.474, 52620.138 24/12/14,17:08:35,10,10,1, 11.9,1,1, -5.429, 10546.478, 348.462, 52620.158 24/12/14,17:08:35,11,10,1, 11.9,1,1, -5.429, 10546.493, 348.458, 52620.171 24/12/14,17:08:35,12,10,1, 11.9,1,1, -5.429, 10546.477, 348.499, 52620.124 24/12/14,17:08:35,13,10,1, 11.9,1,1, -5.429, 10546.489, 348.482, 52620.084 24/12/14,17:08:35,14,10,1, 11.9,1,1, -5.429, 10546.478, 348.496, 52620.094 24/12/14,17:08:35,15,10,1, 11.9,1,1, -5.429, 10546.462, 348.500, 52620.158 24/12/14,17:08:35,16,10,1, 11.9,1,1, -5.429, 10546.469, 348.519, 52620.137 24/12/14,17:08:35,17,10,1, 11.9,1,1, -5.429, 10546.478, 348.504, 52620.173 24/12/14,17:08:35,18,10,1, 11.9,1,1, -5.429, 10546.452, 348.533, 52620.101 24/12/14,17:08:35,19,10,1, 11.9,1,1, -5.429, 10546.455, 348.509, 52620.095 24/12/14,17:08:36,00,10,1, 11.9,1,1, -5.423, 10546.453, 348.509, 52620.095 24/12/14,17:08:36,01,10,1, 11.9,1,1, -5.423, 10546.459, 348.558, 52620.202 24/12/14,17:08:36,02,10,1, 11.9,1,1, -5.423, 10546.467, 348.521, 52620.075 24/12/14,17:08:36,03,10,1, 11.9,1,1, -5.423, 10546.466, 348.570, 52620.191 24/12/14,17:08:36,04,10,1, 11.9,1,1, -5.423, 10546.468, 348.565, 52620.078 24/12/14,17:08:36,05,10,1, 11.9,1,1, -5.423, 10546.451, 348.578, 52620.174 24/12/14,17:08:36,06,10,1, 11.9,1,1, -5.423, 10546.441, 348.587, 52620.182 24/12/14,17:08:36,07,10,1, 11.9,1,1, -5.423, 10546.449, 348.569, 52620.102 24/12/14,17:08:36,08,10,1, 11.9,1,1, -5.423, 10546.454, 348.600, 52620.060 24/12/14,17:08:36,09,10,1, 11.9,1,1, -5.423, 10546.456, 348.585, 52620.051 24/12/14,17:08:36,10,10,1, 11.9,1,1, -5.423, 10546.441, 348.629, 52620.051 24/12/14,17:08:36,11,10,1, 11.9,1,1, -5.423, 10546.430, 348.612, 52620.041 24/12/14,17:08:36,12,10,1, 11.9,1,1, -5.423, 10546.421, 348.617, 52620.110 24/12/14,17:08:36,13,10,1, 11.9,1,1, -5.423, 10546.435, 348.640, 52620.127 24/12/14,17:08:36,14,10,1, 11.9,1,1, -5.423, 10546.429, 348.638, 52620.029 24/12/14,17:08:36,15,10,1, 11.9,1,1, -5.423, 10546.430, 348.667, 52620.129 24/12/14,17:08:36,16,10,1, 11.9,1,1, -5.423, 10546.410, 348.656, 52620.068 24/12/14,17:08:36,17,10,1, 11.9,1,1, -5.423, 10546.425, 348.660, 52620.060 24/12/14,17:08:36,18,10,1, 11.9,1,1, -5.423, 10546.390, 348.648, 52620.123 24/12/14,17:08:36,19,10,1, 11.9,1,1, -5.423, 10546.430, 348.700, 52620.065 24/12/14,17:08:37,00,10,1, 12.0,1,1, -5.431, 10546.428, 348.700, 52620.065 24/12/14,17:08:37,01,10,1, 12.0,1,1, -5.431, 10546.418, 348.715, 52620.085 24/12/14,17:08:37,02,10,1, 12.0,1,1, -5.431, 10546.421, 348.690, 52620.105 24/12/14,17:08:37,03,10,1, 12.0,1,1, -5.431, 10546.415, 348.719, 52620.124 24/12/14,17:08:37,04,10,1, 12.0,1,1, -5.431, 10546.407, 348.715, 52620.041 24/12/14,17:08:37,05,10,1, 12.0,1,1, -5.431, 10546.419, 348.728, 52619.992 24/12/14,17:08:37,06,10,1, 12.0,1,1, -5.431, 10546.422, 348.747, 52620.099 24/12/14,17:08:37,07,10,1, 12.0,1,1, -5.431, 10546.421, 348.728, 52620.007 24/12/14,17:08:37,08,10,1, 12.0,1,1, -5.431, 10546.420, 348.759, 52620.054 24/12/14,17:08:37,09,10,1, 12.0,1,1, -5.431, 10546.383, 348.746, 52620.007 24/12/14,17:08:37,10,10,1, 12.0,1,1, -5.431, 10546.394, 348.757, 52620.095 24/12/14,17:08:37,11,10,1, 12.0,1,1, -5.431, 10546.379, 348.789, 52620.066 24/12/14,17:08:37,12,10,1, 12.0,1,1, -5.431, 10546.378, 348.802, 52619.962 24/12/14,17:08:37,13,10,1, 12.0,1,1, -5.431, 10546.398, 348.801, 52620.013 24/12/14,17:08:37,14,10,1, 12.0,1,1, -5.431, 10546.390, 348.791, 52620.030 24/12/14,17:08:37,15,10,1, 12.0,1,1, -5.431, 10546.387, 348.842, 52620.087 24/12/14,17:08:37,16,10,1, 12.0,1,1, -5.431, 10546.396, 348.843, 52620.113 24/12/14,17:08:37,17,10,1, 12.0,1,1, -5.431, 10546.398, 348.857, 52620.116 24/12/14,17:08:37,18,10,1, 12.0,1,1, -5.431, 10546.382, 348.847, 52620.048 24/12/14,17:08:37,19,10,1, 12.0,1,1, -5.431, 10546.384, 348.851, 52620.100 24/12/14,17:08:38,00,10,1, 11.9,1,1, -5.433, 10546.378, 348.851, 52620.100 24/12/14,17:08:38,01,10,1, 11.9,1,1, -5.433, 10546.372, 348.867, 52620.037 24/12/14,17:08:38,02,10,1, 11.9,1,1, -5.433, 10546.361, 348.896, 52619.946 24/12/14,17:08:38,03,10,1, 11.9,1,1, -5.433, 10546.388, 348.888, 52619.984 24/12/14,17:08:38,04,10,1, 11.9,1,1, -5.433, 10546.334, 348.911, 52619.985 24/12/14,17:08:38,05,10,1, 11.9,1,1, -5.433, 10546.358, 348.909, 52620.025 24/12/14,17:08:38,06,10,1, 11.9,1,1, -5.433, 10546.360, 348.915, 52620.012 24/12/14,17:08:38,07,10,1, 11.9,1,1, -5.433, 10546.370, 348.921, 52619.979 24/12/14,17:08:38,08,10,1, 11.9,1,1, -5.433, 10546.339, 348.940, 52619.984 24/12/14,17:08:38,09,10,1, 11.9,1,1, -5.433, 10546.357, 348.961, 52620.075 24/12/14,17:08:38,10,10,1, 11.9,1,1, -5.433, 10546.364, 348.973, 52620.070 24/12/14,17:08:38,11,10,1, 11.9,1,1, -5.433, 10546.366, 348.995, 52619.984 24/12/14,17:08:38,12,10,1, 11.9,1,1, -5.433, 10546.346, 348.982, 52619.982 24/12/14,17:08:38,13,10,1, 11.9,1,1, -5.433, 10546.351, 348.990, 52619.982 24/12/14,17:08:38,14,10,1, 11.9,1,1, -5.433, 10546.342, 349.001, 52620.036 24/12/14,17:08:38,15,10,1, 11.9,1,1, -5.433, 10546.339, 349.013, 52619.941 24/12/14,17:08:38,16,10,1, 11.9,1,1, -5.433, 10546.333, 349.052, 52619.996 24/12/14,17:08:38,17,10,1, 11.9,1,1, -5.433, 10546.309, 349.038, 52619.984 24/12/14,17:08:38,18,10,1, 11.9,1,1, -5.433, 10546.331, 349.071, 52619.977 24/12/14,17:08:38,19,10,1, 11.9,1,1, -5.433, 10546.325, 349.061, 52620.017 24/12/14,17:08:39,00,10,1, 11.9,1,1, -5.429, 10546.319, 349.061, 52620.017 24/12/14,17:08:39,01,10,1, 11.9,1,1, -5.429, 10546.326, 349.109, 52619.970 24/12/14,17:08:39,02,10,1, 11.9,1,1, -5.429, 10546.327, 349.103, 52620.027 24/12/14,17:08:39,03,10,1, 11.9,1,1, -5.429, 10546.320, 349.112, 52620.003 24/12/14,17:08:39,04,10,1, 11.9,1,1, -5.429, 10546.304, 349.124, 52619.998 24/12/14,17:08:39,05,10,1, 11.9,1,1, -5.429, 10546.323, 349.139, 52619.996 24/12/14,17:08:39,06,10,1, 11.9,1,1, -5.429, 10546.293, 349.132, 52620.011 24/12/14,17:08:39,07,10,1, 11.9,1,1, -5.429, 10546.283, 349.161, 52619.974 24/12/14,17:08:39,08,10,1, 11.9,1,1, -5.429, 10546.290, 349.173, 52619.983 24/12/14,17:08:39,09,10,1, 11.9,1,1, -5.429, 10546.286, 349.193, 52620.048 24/12/14,17:08:39,10,10,1, 11.9,1,1, -5.429, 10546.280, 349.202, 52620.009 24/12/14,17:08:39,11,10,1, 11.9,1,1, -5.429, 10546.314, 349.202, 52620.072 24/12/14,17:08:39,12,10,1, 11.9,1,1, -5.429, 10546.282, 349.235, 52620.041 24/12/14,17:08:39,13,10,1, 11.9,1,1, -5.429, 10546.263, 349.230, 52619.946 24/12/14,17:08:39,14,10,1, 11.9,1,1, -5.429, 10546.298, 349.265, 52620.032 24/12/14,17:08:39,15,10,1, 11.9,1,1, -5.429, 10546.279, 349.256, 52620.037 24/12/14,17:08:39,16,10,1, 11.9,1,1, -5.429, 10546.270, 349.273, 52619.920 24/12/14,17:08:39,17,10,1, 11.9,1,1, -5.429, 10546.286, 349.282, 52620.005 24/12/14,17:08:39,18,10,1, 11.9,1,1, -5.429, 10546.236, 349.288, 52619.961 24/12/14,17:08:39,19,10,1, 11.9,1,1, -5.429, 10546.266, 349.324, 52619.963 24/12/14,17:08:40,00,10,1, 11.9,1,1, -5.429, 10546.261, 349.324, 52619.963 24/12/14,17:08:40,01,10,1, 11.9,1,1, -5.429, 10546.244, 349.342, 52620.070 24/12/14,17:08:40,02,10,1, 11.9,1,1, -5.429, 10546.258, 349.345, 52619.989 24/12/14,17:08:40,03,10,1, 11.9,1,1, -5.429, 10546.268, 349.362, 52620.002 24/12/14,17:08:40,04,10,1, 11.9,1,1, -5.429, 10546.247, 349.379, 52619.971 24/12/14,17:08:40,05,10,1, 11.9,1,1, -5.429, 10546.255, 349.380, 52620.082 24/12/14,17:08:40,06,10,1, 11.9,1,1, -5.429, 10546.235, 349.398, 52620.097 24/12/14,17:08:40,07,10,1, 11.9,1,1, -5.429, 10546.233, 349.377, 52620.049 24/12/14,17:08:40,08,10,1, 11.9,1,1, -5.429, 10546.234, 349.446, 52620.028 24/12/14,17:08:40,09,10,1, 11.9,1,1, -5.429, 10546.249, 349.435, 52620.023 24/12/14,17:08:40,10,10,1, 11.9,1,1, -5.429, 10546.207, 349.457, 52620.037 24/12/14,17:08:40,11,10,1, 11.9,1,1, -5.429, 10546.209, 349.458, 52619.950 24/12/14,17:08:40,12,10,1, 11.9,1,1, -5.429, 10546.227, 349.493, 52619.964 24/12/14,17:08:40,13,10,1, 11.9,1,1, -5.429, 10546.196, 349.494, 52619.942 24/12/14,17:08:40,14,10,1, 11.9,1,1, -5.429, 10546.223, 349.507, 52619.970 24/12/14,17:08:40,15,10,1, 11.9,1,1, -5.429, 10546.233, 349.546, 52619.929 24/12/14,17:08:40,16,10,1, 11.9,1,1, -5.429, 10546.207, 349.527, 52619.995 24/12/14,17:08:40,17,10,1, 11.9,1,1, -5.429, 10546.211, 349.563, 52620.055 24/12/14,17:08:40,18,10,1, 11.9,1,1, -5.429, 10546.201, 349.547, 52619.983 24/12/14,17:08:40,19,10,1, 11.9,1,1, -5.429, 10546.210, 349.578, 52620.101 24/12/14,17:08:41,00,10,1, 11.9,1,1, -5.428, 10546.203, 349.578, 52620.101 24/12/14,17:08:41,01,10,1, 11.9,1,1, -5.428, 10546.167, 349.611, 52620.063 24/12/14,17:08:41,02,10,1, 11.9,1,1, -5.428, 10546.205, 349.605, 52619.928 24/12/14,17:08:41,03,10,1, 11.9,1,1, -5.428, 10546.198, 349.598, 52619.918 24/12/14,17:08:41,04,10,1, 11.9,1,1, -5.428, 10546.179, 349.632, 52620.023 24/12/14,17:08:41,05,10,1, 11.9,1,1, -5.428, 10546.192, 349.610, 52619.896 24/12/14,17:08:41,06,10,1, 11.9,1,1, -5.428, 10546.201, 349.641, 52619.930 24/12/14,17:08:41,07,10,1, 11.9,1,1, -5.428, 10546.199, 349.652, 52620.008 24/12/14,17:08:41,08,10,1, 11.9,1,1, -5.428, 10546.187, 349.662, 52619.900 24/12/14,17:08:41,09,10,1, 11.9,1,1, -5.428, 10546.199, 349.675, 52619.948 24/12/14,17:08:41,10,10,1, 11.9,1,1, -5.428, 10546.168, 349.660, 52619.900 24/12/14,17:08:41,11,10,1, 11.9,1,1, -5.428, 10546.187, 349.700, 52620.029 24/12/14,17:08:41,12,10,1, 11.9,1,1, -5.428, 10546.152, 349.691, 52619.952 24/12/14,17:08:41,13,10,1, 11.9,1,1, -5.428, 10546.196, 349.717, 52619.988 24/12/14,17:08:41,14,10,1, 11.9,1,1, -5.428, 10546.168, 349.690, 52619.930 24/12/14,17:08:41,15,10,1, 11.9,1,1, -5.428, 10546.173, 349.721, 52619.953 24/12/14,17:08:41,16,10,1, 11.9,1,1, -5.428, 10546.141, 349.727, 52619.953 24/12/14,17:08:41,17,10,1, 11.9,1,1, -5.428, 10546.133, 349.710, 52619.894 24/12/14,17:08:41,18,10,1, 11.9,1,1, -5.428, 10546.150, 349.740, 52619.962 24/12/14,17:08:41,19,10,1, 11.9,1,1, -5.428, 10546.115, 349.700, 52619.959 24/12/14,17:08:42,00,10,1, 11.9,1,1, -5.421, 10546.111, 349.700, 52619.959 24/12/14,17:08:42,01,10,1, 11.9,1,1, -5.421, 10546.115, 349.755, 52619.991 24/12/14,17:08:42,02,10,1, 11.9,1,1, -5.421, 10546.107, 349.798, 52620.019 24/12/14,17:08:42,03,10,1, 11.9,1,1, -5.421, 10546.123, 349.806, 52619.945 24/12/14,17:08:42,04,10,1, 11.9,1,1, -5.421, 10546.131, 349.793, 52619.894 24/12/14,17:08:42,05,10,1, 11.9,1,1, -5.421, 10546.108, 349.815, 52619.992 24/12/14,17:08:42,06,10,1, 11.9,1,1, -5.421, 10546.110, 349.811, 52619.893 24/12/14,17:08:42,07,10,1, 11.9,1,1, -5.421, 10546.118, 349.837, 52619.905 24/12/14,17:08:42,08,10,1, 11.9,1,1, -5.421, 10546.109, 349.831, 52619.973 24/12/14,17:08:42,09,10,1, 11.9,1,1, -5.421, 10546.084, 349.881, 52620.029 24/12/14,17:08:42,10,10,1, 11.9,1,1, -5.421, 10546.077, 349.878, 52619.998 24/12/14,17:08:42,11,10,1, 11.9,1,1, -5.421, 10546.112, 349.859, 52619.989 24/12/14,17:08:42,12,10,1, 11.9,1,1, -5.421, 10546.101, 349.854, 52619.862 24/12/14,17:08:42,13,10,1, 11.9,1,1, -5.421, 10546.083, 349.889, 52620.041 24/12/14,17:08:42,14,10,1, 11.9,1,1, -5.421, 10546.081, 349.861, 52619.895 24/12/14,17:08:42,15,10,1, 11.9,1,1, -5.421, 10546.059, 349.892, 52619.969 24/12/14,17:08:42,16,10,1, 11.9,1,1, -5.421, 10546.077, 349.906, 52619.920 24/12/14,17:08:42,17,10,1, 11.9,1,1, -5.421, 10546.074, 349.908, 52619.842 24/12/14,17:08:42,18,10,1, 11.9,1,1, -5.421, 10546.078, 349.916, 52619.871 24/12/14,17:08:42,19,10,1, 11.9,1,1, -5.421, 10546.075, 349.944, 52619.896 24/12/14,17:08:43,00,10,1, 11.9,1,1, -5.425, 10546.069, 349.944, 52619.896 24/12/14,17:08:43,01,10,1, 11.9,1,1, -5.425, 10546.051, 349.969, 52619.890 24/12/14,17:08:43,02,10,1, 11.9,1,1, -5.425, 10546.046, 349.987, 52619.934 24/12/14,17:08:43,03,10,1, 11.9,1,1, -5.425, 10546.038, 349.980, 52619.876 24/12/14,17:08:43,04,10,1, 11.9,1,1, -5.425, 10546.035, 349.951, 52619.900 24/12/14,17:08:43,05,10,1, 11.9,1,1, -5.425, 10546.036, 349.983, 52619.916 24/12/14,17:08:43,06,10,1, 11.9,1,1, -5.425, 10546.036, 349.993, 52619.878 24/12/14,17:08:43,07,10,1, 11.9,1,1, -5.425, 10546.016, 350.004, 52619.898 24/12/14,17:08:43,08,10,1, 11.9,1,1, -5.425, 10546.019, 350.010, 52619.901 24/12/14,17:08:43,09,10,1, 11.9,1,1, -5.425, 10546.026, 350.011, 52619.893 24/12/14,17:08:43,10,10,1, 11.9,1,1, -5.425, 10546.021, 350.025, 52619.942 24/12/14,17:08:43,11,10,1, 11.9,1,1, -5.425, 10546.020, 350.036, 52619.864 24/12/14,17:08:43,12,10,1, 11.9,1,1, -5.425, 10546.012, 350.078, 52619.889 24/12/14,17:08:43,13,10,1, 11.9,1,1, -5.425, 10546.005, 350.052, 52619.859 24/12/14,17:08:43,14,10,1, 11.9,1,1, -5.425, 10546.006, 350.088, 52619.929 24/12/14,17:08:43,15,10,1, 11.9,1,1, -5.425, 10545.982, 350.046, 52619.816 24/12/14,17:08:43,16,10,1, 11.9,1,1, -5.425, 10545.996, 350.053, 52619.820 24/12/14,17:08:43,17,10,1, 11.9,1,1, -5.425, 10546.003, 350.075, 52619.816 24/12/14,17:08:43,18,10,1, 11.9,1,1, -5.425, 10545.976, 350.101, 52619.830 24/12/14,17:08:43,19,10,1, 11.9,1,1, -5.425, 10545.985, 350.118, 52619.865 24/12/14,17:08:44,00,10,1, 12.0,1,1, -5.425, 10545.977, 350.118, 52619.865 24/12/14,17:08:44,01,10,1, 12.0,1,1, -5.425, 10545.971, 350.136, 52619.897 24/12/14,17:08:44,02,10,1, 12.0,1,1, -5.425, 10545.969, 350.099, 52619.881 24/12/14,17:08:44,03,10,1, 12.0,1,1, -5.425, 10545.917, 350.148, 52619.879 24/12/14,17:08:44,04,10,1, 12.0,1,1, -5.425, 10545.927, 350.168, 52619.923 24/12/14,17:08:44,05,10,1, 12.0,1,1, -5.425, 10545.956, 350.196, 52619.926 24/12/14,17:08:44,06,10,1, 12.0,1,1, -5.425, 10545.944, 350.174, 52619.902 24/12/14,17:08:44,07,10,1, 12.0,1,1, -5.425, 10545.969, 350.166, 52619.862 24/12/14,17:08:44,08,10,1, 12.0,1,1, -5.425, 10545.931, 350.192, 52619.915 24/12/14,17:08:44,09,10,1, 12.0,1,1, -5.425, 10545.933, 350.176, 52619.804 24/12/14,17:08:44,10,10,1, 12.0,1,1, -5.425, 10545.906, 350.188, 52619.845 24/12/14,17:08:44,11,10,1, 12.0,1,1, -5.425, 10545.914, 350.183, 52619.836 24/12/14,17:08:44,12,10,1, 12.0,1,1, -5.425, 10545.922, 350.204, 52619.819 24/12/14,17:08:44,13,10,1, 12.0,1,1, -5.425, 10545.909, 350.229, 52619.853 24/12/14,17:08:44,14,10,1, 12.0,1,1, -5.425, 10545.928, 350.221, 52619.787 24/12/14,17:08:44,15,10,1, 12.0,1,1, -5.425, 10545.911, 350.261, 52619.843 24/12/14,17:08:44,16,10,1, 12.0,1,1, -5.425, 10545.911, 350.243, 52619.763 24/12/14,17:08:44,17,10,1, 12.0,1,1, -5.425, 10545.896, 350.298, 52619.856 24/12/14,17:08:44,18,10,1, 12.0,1,1, -5.425, 10545.918, 350.261, 52619.786 24/12/14,17:08:44,19,10,1, 12.0,1,1, -5.425, 10545.901, 350.296, 52619.845 24/12/14,17:08:45,00,10,1, 11.9,1,1, -5.431, 10545.894, 350.296, 52619.845 24/12/14,17:08:45,01,10,1, 11.9,1,1, -5.431, 10545.879, 350.306, 52619.848 24/12/14,17:08:45,02,10,1, 11.9,1,1, -5.431, 10545.886, 350.313, 52619.859 24/12/14,17:08:45,03,10,1, 11.9,1,1, -5.431, 10545.900, 350.300, 52619.815 24/12/14,17:08:45,04,10,1, 11.9,1,1, -5.431, 10545.857, 350.335, 52619.821 24/12/14,17:08:45,05,10,1, 11.9,1,1, -5.431, 10545.865, 350.320, 52619.877 24/12/14,17:08:45,06,10,1, 11.9,1,1, -5.431, 10545.864, 350.324, 52619.825 24/12/14,17:08:45,07,10,1, 11.9,1,1, -5.431, 10545.849, 350.318, 52619.856 24/12/14,17:08:45,08,10,1, 11.9,1,1, -5.431, 10545.874, 350.344, 52619.820 24/12/14,17:08:45,09,10,1, 11.9,1,1, -5.431, 10545.839, 350.323, 52619.739 24/12/14,17:08:45,10,10,1, 11.9,1,1, -5.431, 10545.832, 350.361, 52619.745 24/12/14,17:08:45,11,10,1, 11.9,1,1, -5.431, 10545.836, 350.375, 52619.789 24/12/14,17:08:45,12,10,1, 11.9,1,1, -5.431, 10545.832, 350.379, 52619.779 24/12/14,17:08:45,13,10,1, 11.9,1,1, -5.431, 10545.830, 350.416, 52619.828 24/12/14,17:08:45,14,10,1, 11.9,1,1, -5.431, 10545.817, 350.384, 52619.688 24/12/14,17:08:45,15,10,1, 11.9,1,1, -5.431, 10545.820, 350.417, 52619.799 24/12/14,17:08:45,16,10,1, 11.9,1,1, -5.431, 10545.814, 350.410, 52619.809 24/12/14,17:08:45,17,10,1, 11.9,1,1, -5.431, 10545.825, 350.427, 52619.829 24/12/14,17:08:45,18,10,1, 11.9,1,1, -5.431, 10545.812, 350.418, 52619.755 24/12/14,17:08:45,19,10,1, 11.9,1,1, -5.431, 10545.817, 350.443, 52619.764 24/12/14,17:08:46,00,10,1, 12.0,1,1, -5.425, 10545.810, 350.443, 52619.764 24/12/14,17:08:46,01,10,1, 12.0,1,1, -5.425, 10545.809, 350.429, 52619.794 24/12/14,17:08:46,02,10,1, 12.0,1,1, -5.425, 10545.802, 350.452, 52619.753 24/12/14,17:08:46,03,10,1, 12.0,1,1, -5.425, 10545.811, 350.447, 52619.761 24/12/14,17:08:46,04,10,1, 12.0,1,1, -5.425, 10545.785, 350.480, 52619.741 24/12/14,17:08:46,05,10,1, 12.0,1,1, -5.425, 10545.796, 350.476, 52619.723 24/12/14,17:08:46,06,10,1, 12.0,1,1, -5.425, 10545.791, 350.505, 52619.748 24/12/14,17:08:46,07,10,1, 12.0,1,1, -5.425, 10545.786, 350.496, 52619.758 24/12/14,17:08:46,08,10,1, 12.0,1,1, -5.425, 10545.795, 350.489, 52619.764 24/12/14,17:08:46,09,10,1, 12.0,1,1, -5.425, 10545.760, 350.519, 52619.727 24/12/14,17:08:46,10,10,1, 12.0,1,1, -5.425, 10545.772, 350.487, 52619.733 24/12/14,17:08:46,11,10,1, 12.0,1,1, -5.425, 10545.779, 350.533, 52619.779 24/12/14,17:08:46,12,10,1, 12.0,1,1, -5.425, 10545.746, 350.477, 52619.634 24/12/14,17:08:46,13,10,1, 12.0,1,1, -5.425, 10545.748, 350.513, 52619.716 24/12/14,17:08:46,14,10,1, 12.0,1,1, -5.425, 10545.747, 350.521, 52619.707 24/12/14,17:08:46,15,10,1, 12.0,1,1, -5.425, 10545.768, 350.518, 52619.726 24/12/14,17:08:46,16,10,1, 12.0,1,1, -5.425, 10545.745, 350.533, 52619.679 24/12/14,17:08:46,17,10,1, 12.0,1,1, -5.425, 10545.737, 350.538, 52619.641 24/12/14,17:08:46,18,10,1, 12.0,1,1, -5.425, 10545.738, 350.547, 52619.583 24/12/14,17:08:46,19,10,1, 12.0,1,1, -5.425, 10545.736, 350.537, 52619.648 24/12/14,17:08:47,00,10,1, 11.9,1,1, -5.433, 10545.735, 350.537, 52619.648 24/12/14,17:08:47,01,10,1, 11.9,1,1, -5.433, 10545.703, 350.555, 52619.736 24/12/14,17:08:47,02,10,1, 11.9,1,1, -5.433, 10545.735, 350.531, 52619.708 24/12/14,17:08:47,03,10,1, 11.9,1,1, -5.433, 10545.712, 350.568, 52619.741 24/12/14,17:08:47,04,10,1, 11.9,1,1, -5.433, 10545.723, 350.543, 52619.609 24/12/14,17:08:47,05,10,1, 11.9,1,1, -5.433, 10545.725, 350.583, 52619.716 24/12/14,17:08:47,06,10,1, 11.9,1,1, -5.433, 10545.688, 350.550, 52619.673 24/12/14,17:08:47,07,10,1, 11.9,1,1, -5.433, 10545.705, 350.561, 52619.685 24/12/14,17:08:47,08,10,1, 11.9,1,1, -5.433, 10545.703, 350.584, 52619.692 24/12/14,17:08:47,09,10,1, 11.9,1,1, -5.433, 10545.685, 350.586, 52619.645 24/12/14,17:08:47,10,10,1, 11.9,1,1, -5.433, 10545.655, 350.592, 52619.698 24/12/14,17:08:47,11,10,1, 11.9,1,1, -5.433, 10545.702, 350.573, 52619.556 24/12/14,17:08:47,12,10,1, 11.9,1,1, -5.433, 10545.674, 350.575, 52619.612 24/12/14,17:08:47,13,10,1, 11.9,1,1, -5.433, 10545.657, 350.571, 52619.601 24/12/14,17:08:47,14,10,1, 11.9,1,1, -5.433, 10545.647, 350.567, 52619.600 24/12/14,17:08:47,15,10,1, 11.9,1,1, -5.433, 10545.655, 350.586, 52619.611 24/12/14,17:08:47,16,10,1, 11.9,1,1, -5.433, 10545.684, 350.615, 52619.628 24/12/14,17:08:47,17,10,1, 11.9,1,1, -5.433, 10545.647, 350.572, 52619.584 24/12/14,17:08:47,18,10,1, 11.9,1,1, -5.433, 10545.615, 350.598, 52619.637 24/12/14,17:08:47,19,10,1, 11.9,1,1, -5.433, 10545.660, 350.570, 52619.539 24/12/14,17:08:48,00,10,1, 11.9,1,1, -5.427, 10545.652, 350.570, 52619.539 24/12/14,17:08:48,01,10,1, 11.9,1,1, -5.427, 10545.625, 350.577, 52619.519 24/12/14,17:08:48,02,10,1, 11.9,1,1, -5.427, 10545.634, 350.571, 52619.539 24/12/14,17:08:48,03,10,1, 11.9,1,1, -5.427, 10545.637, 350.597, 52619.505 24/12/14,17:08:48,04,10,1, 11.9,1,1, -5.427, 10545.602, 350.575, 52619.530 24/12/14,17:08:48,05,10,1, 11.9,1,1, -5.427, 10545.614, 350.595, 52619.560 24/12/14,17:08:48,06,10,1, 11.9,1,1, -5.427, 10545.611, 350.562, 52619.505 24/12/14,17:08:48,07,10,1, 11.9,1,1, -5.427, 10545.601, 350.575, 52619.521 24/12/14,17:08:48,08,10,1, 11.9,1,1, -5.427, 10545.589, 350.580, 52619.586 24/12/14,17:08:48,09,10,1, 11.9,1,1, -5.427, 10545.583, 350.551, 52619.482 24/12/14,17:08:48,10,10,1, 11.9,1,1, -5.427, 10545.594, 350.595, 52619.547 24/12/14,17:08:48,11,10,1, 11.9,1,1, -5.427, 10545.571, 350.548, 52619.413 24/12/14,17:08:48,12,10,1, 11.9,1,1, -5.427, 10545.571, 350.591, 52619.491 24/12/14,17:08:48,13,10,1, 11.9,1,1, -5.427, 10545.567, 350.565, 52619.532 24/12/14,17:08:48,14,10,1, 11.9,1,1, -5.427, 10545.537, 350.575, 52619.457 24/12/14,17:08:48,15,10,1, 11.9,1,1, -5.427, 10545.554, 350.552, 52619.459 24/12/14,17:08:48,16,10,1, 11.9,1,1, -5.427, 10545.532, 350.555, 52619.545 24/12/14,17:08:48,17,10,1, 11.9,1,1, -5.427, 10545.542, 350.549, 52619.400 24/12/14,17:08:48,18,10,1, 11.9,1,1, -5.427, 10545.546, 350.560, 52619.478 24/12/14,17:08:48,19,10,1, 11.9,1,1, -5.427, 10545.529, 350.568, 52619.465 24/12/14,17:08:49,00,10,1, 11.9,1,1, -5.425, 10545.527, 350.568, 52619.465 24/12/14,17:08:49,01,10,1, 11.9,1,1, -5.425, 10545.555, 350.573, 52619.451 24/12/14,17:08:49,02,10,1, 11.9,1,1, -5.425, 10545.515, 350.546, 52619.386 24/12/14,17:08:49,03,10,1, 11.9,1,1, -5.425, 10545.496, 350.546, 52619.384 24/12/14,17:08:49,04,10,1, 11.9,1,1, -5.425, 10545.480, 350.542, 52619.370 24/12/14,17:08:49,05,10,1, 11.9,1,1, -5.425, 10545.497, 350.567, 52619.359 24/12/14,17:08:49,06,10,1, 11.9,1,1, -5.425, 10545.481, 350.546, 52619.442 24/12/14,17:08:49,07,10,1, 11.9,1,1, -5.425, 10545.476, 350.534, 52619.351 24/12/14,17:08:49,08,10,1, 11.9,1,1, -5.425, 10545.462, 350.555, 52619.428 24/12/14,17:08:49,09,10,1, 11.9,1,1, -5.425, 10545.459, 350.522, 52619.365 24/12/14,17:08:49,10,10,1, 11.9,1,1, -5.425, 10545.458, 350.542, 52619.397 24/12/14,17:08:49,11,10,1, 11.9,1,1, -5.425, 10545.469, 350.509, 52619.338 24/12/14,17:08:49,12,10,1, 11.9,1,1, -5.425, 10545.449, 350.529, 52619.390 24/12/14,17:08:49,13,10,1, 11.9,1,1, -5.425, 10545.469, 350.538, 52619.285 24/12/14,17:08:49,14,10,1, 11.9,1,1, -5.425, 10545.440, 350.534, 52619.387 24/12/14,17:08:49,15,10,1, 11.9,1,1, -5.425, 10545.422, 350.542, 52619.273 24/12/14,17:08:49,16,10,1, 11.9,1,1, -5.425, 10545.467, 350.533, 52619.328 24/12/14,17:08:49,17,10,1, 11.9,1,1, -5.425, 10545.424, 350.534, 52619.381 24/12/14,17:08:49,18,10,1, 11.9,1,1, -5.425, 10545.423, 350.516, 52619.234 24/12/14,17:08:49,19,10,1, 11.9,1,1, -5.425, 10545.416, 350.516, 52619.348 24/12/14,17:08:50,00,10,1, 11.9,1,1, -5.427, 10545.410, 350.516, 52619.348 24/12/14,17:08:50,01,10,1, 11.9,1,1, -5.427, 10545.412, 350.514, 52619.335 24/12/14,17:08:50,02,10,1, 11.9,1,1, -5.427, 10545.401, 350.488, 52619.274 24/12/14,17:08:50,03,10,1, 11.9,1,1, -5.427, 10545.404, 350.507, 52619.367 24/12/14,17:08:50,04,10,1, 11.9,1,1, -5.427, 10545.398, 350.507, 52619.298 24/12/14,17:08:50,05,10,1, 11.9,1,1, -5.427, 10545.411, 350.483, 52619.243 24/12/14,17:08:50,06,10,1, 11.9,1,1, -5.427, 10545.413, 350.509, 52619.327 24/12/14,17:08:50,07,10,1, 11.9,1,1, -5.427, 10545.424, 350.493, 52619.225 24/12/14,17:08:50,08,10,1, 11.9,1,1, -5.427, 10545.423, 350.503, 52619.311 24/12/14,17:08:50,09,10,1, 11.9,1,1, -5.427, 10545.401, 350.488, 52619.230 24/12/14,17:08:50,10,10,1, 11.9,1,1, -5.427, 10545.370, 350.483, 52619.279 24/12/14,17:08:50,11,10,1, 11.9,1,1, -5.427, 10545.371, 350.483, 52619.239 24/12/14,17:08:50,12,10,1, 11.9,1,1, -5.427, 10545.378, 350.489, 52619.220 24/12/14,17:08:50,13,10,1, 11.9,1,1, -5.427, 10545.394, 350.483, 52619.257 24/12/14,17:08:50,14,10,1, 11.9,1,1, -5.427, 10545.363, 350.457, 52619.218 24/12/14,17:08:50,15,10,1, 11.9,1,1, -5.427, 10545.369, 350.493, 52619.280 24/12/14,17:08:50,16,10,1, 11.9,1,1, -5.427, 10545.345, 350.441, 52619.228 24/12/14,17:08:50,17,10,1, 11.9,1,1, -5.427, 10545.372, 350.439, 52619.180 24/12/14,17:08:50,18,10,1, 11.9,1,1, -5.427, 10545.370, 350.445, 52619.167 24/12/14,17:08:50,19,10,1, 11.9,1,1, -5.427, 10545.355, 350.444, 52619.093 24/12/14,17:08:51,00,10,1, 11.9,1,1, -5.424, 10545.352, 350.444, 52619.093 24/12/14,17:08:51,01,10,1, 11.9,1,1, -5.424, 10545.328, 350.418, 52619.155 24/12/14,17:08:51,02,10,1, 11.9,1,1, -5.424, 10545.327, 350.447, 52619.211 24/12/14,17:08:51,03,10,1, 11.9,1,1, -5.424, 10545.328, 350.411, 52619.117 24/12/14,17:08:51,04,10,1, 11.9,1,1, -5.424, 10545.368, 350.429, 52619.155 24/12/14,17:08:51,05,10,1, 11.9,1,1, -5.424, 10545.342, 350.384, 52619.081 24/12/14,17:08:51,06,10,1, 11.9,1,1, -5.424, 10545.347, 350.397, 52619.065 24/12/14,17:08:51,07,10,1, 11.9,1,1, -5.424, 10545.313, 350.386, 52619.063 24/12/14,17:08:51,08,10,1, 11.9,1,1, -5.424, 10545.326, 350.376, 52619.072 24/12/14,17:08:51,09,10,1, 11.9,1,1, -5.424, 10545.306, 350.375, 52619.113 24/12/14,17:08:51,10,10,1, 11.9,1,1, -5.424, 10545.339, 350.333, 52619.028 24/12/14,17:08:51,11,10,1, 11.9,1,1, -5.424, 10545.335, 350.366, 52619.122 24/12/14,17:08:51,12,10,1, 11.9,1,1, -5.424, 10545.314, 350.335, 52619.022 24/12/14,17:08:51,13,10,1, 11.9,1,1, -5.424, 10545.323, 350.322, 52619.121 24/12/14,17:08:51,14,10,1, 11.9,1,1, -5.424, 10545.285, 350.281, 52619.015 24/12/14,17:08:51,15,10,1, 11.9,1,1, -5.424, 10545.305, 350.296, 52619.020 24/12/14,17:08:51,16,10,1, 11.9,1,1, -5.424, 10545.284, 350.302, 52619.042 24/12/14,17:08:51,17,10,1, 11.9,1,1, -5.424, 10545.294, 350.276, 52618.971 24/12/14,17:08:51,18,10,1, 11.9,1,1, -5.424, 10545.305, 350.279, 52619.026 24/12/14,17:08:51,19,10,1, 11.9,1,1, -5.424, 10545.276, 350.264, 52618.973 24/12/14,17:08:52,00,10,1, 11.9,1,1, -5.426, 10545.268, 350.264, 52618.973 24/12/14,17:08:52,01,10,1, 11.9,1,1, -5.426, 10545.259, 350.211, 52618.914 24/12/14,17:08:52,02,10,1, 11.9,1,1, -5.426, 10545.287, 350.251, 52619.028 24/12/14,17:08:52,03,10,1, 11.9,1,1, -5.426, 10545.246, 350.229, 52618.950 24/12/14,17:08:52,04,10,1, 11.9,1,1, -5.426, 10545.264, 350.214, 52618.968 24/12/14,17:08:52,05,10,1, 11.9,1,1, -5.426, 10545.262, 350.224, 52618.962 24/12/14,17:08:52,06,10,1, 11.9,1,1, -5.426, 10545.249, 350.191, 52618.882 24/12/14,17:08:52,07,10,1, 11.9,1,1, -5.426, 10545.244, 350.200, 52618.991 24/12/14,17:08:52,08,10,1, 11.9,1,1, -5.426, 10545.263, 350.171, 52618.972 24/12/14,17:08:52,09,10,1, 11.9,1,1, -5.426, 10545.250, 350.191, 52618.947 24/12/14,17:08:52,10,10,1, 11.9,1,1, -5.426, 10545.243, 350.154, 52618.916 24/12/14,17:08:52,11,10,1, 11.9,1,1, -5.426, 10545.263, 350.144, 52618.814 24/12/14,17:08:52,12,10,1, 11.9,1,1, -5.426, 10545.278, 350.132, 52618.810 24/12/14,17:08:52,13,10,1, 11.9,1,1, -5.426, 10545.230, 350.140, 52618.839 24/12/14,17:08:52,14,10,1, 11.9,1,1, -5.426, 10545.239, 350.143, 52618.864 24/12/14,17:08:52,15,10,1, 11.9,1,1, -5.426, 10545.233, 350.111, 52618.831 24/12/14,17:08:52,16,10,1, 11.9,1,1, -5.426, 10545.222, 350.149, 52618.945 24/12/14,17:08:52,17,10,1, 11.9,1,1, -5.426, 10545.234, 350.104, 52618.747 24/12/14,17:08:52,18,10,1, 11.9,1,1, -5.426, 10545.217, 350.105, 52618.554 24/12/14,17:08:52,19,10,1, 11.9,1,1, -5.426, 10545.188, 350.110, 52618.781 24/12/14,17:08:53,00,10,1, 11.9,1,1, -5.430, 10545.185, 350.110, 52618.781 24/12/14,17:08:53,01,10,1, 11.9,1,1, -5.430, 10545.196, 350.078, 52618.800 24/12/14,17:08:53,02,10,1, 11.9,1,1, -5.430, 10545.191, 350.070, 52618.928 24/12/14,17:08:53,03,10,1, 11.9,1,1, -5.430, 10545.246, 350.059, 52618.695 24/12/14,17:08:53,04,10,1, 11.9,1,1, -5.430, 10545.193, 350.054, 52618.772 24/12/14,17:08:53,05,10,1, 11.9,1,1, -5.430, 10545.195, 350.059, 52618.771 24/12/14,17:08:53,06,10,1, 11.9,1,1, -5.430, 10545.216, 350.013, 52618.696 24/12/14,17:08:53,07,10,1, 11.9,1,1, -5.430, 10545.229, 350.032, 52618.717 24/12/14,17:08:53,08,10,1, 11.9,1,1, -5.430, 10545.202, 349.994, 52618.660 24/12/14,17:08:53,09,10,1, 11.9,1,1, -5.430, 10545.214, 349.986, 52618.723 24/12/14,17:08:53,10,10,1, 11.9,1,1, -5.430, 10545.200, 349.967, 52618.718 24/12/14,17:08:53,11,10,1, 11.9,1,1, -5.430, 10545.183, 349.945, 52618.671 24/12/14,17:08:53,12,10,1, 11.9,1,1, -5.430, 10545.208, 349.962, 52618.648 24/12/14,17:08:53,13,10,1, 11.9,1,1, -5.430, 10545.186, 349.931, 52618.690 24/12/14,17:08:53,14,10,1, 11.9,1,1, -5.430, 10545.192, 349.938, 52618.668 24/12/14,17:08:53,15,10,1, 11.9,1,1, -5.430, 10545.170, 349.905, 52618.686 24/12/14,17:08:53,16,10,1, 11.9,1,1, -5.430, 10545.195, 349.914, 52618.639 24/12/14,17:08:53,17,10,1, 11.9,1,1, -5.430, 10545.182, 349.884, 52618.599 24/12/14,17:08:53,18,10,1, 11.9,1,1, -5.430, 10545.173, 349.869, 52618.608 24/12/14,17:08:53,19,10,1, 11.9,1,1, -5.430, 10545.195, 349.849, 52618.539 24/12/14,17:08:54,00,10,1, 11.9,1,1, -5.427, 10545.193, 349.849, 52618.539 24/12/14,17:08:54,01,10,1, 11.9,1,1, -5.427, 10545.166, 349.844, 52618.616 24/12/14,17:08:54,02,10,1, 11.9,1,1, -5.427, 10545.184, 349.806, 52618.541 24/12/14,17:08:54,03,10,1, 11.9,1,1, -5.427, 10545.170, 349.836, 52618.577 24/12/14,17:08:54,04,10,1, 11.9,1,1, -5.427, 10545.184, 349.797, 52618.569 24/12/14,17:08:54,05,10,1, 11.9,1,1, -5.427, 10545.198, 349.806, 52618.598 24/12/14,17:08:54,06,10,1, 11.9,1,1, -5.427, 10545.188, 349.779, 52618.554 24/12/14,17:08:54,07,10,1, 11.9,1,1, -5.427, 10545.166, 349.764, 52618.513 24/12/14,17:08:54,08,10,1, 11.9,1,1, -5.427, 10545.168, 349.787, 52618.559 24/12/14,17:08:54,09,10,1, 11.9,1,1, -5.427, 10545.180, 349.722, 52618.546 24/12/14,17:08:54,10,10,1, 11.9,1,1, -5.427, 10545.166, 349.724, 52618.523 24/12/14,17:08:54,11,10,1, 11.9,1,1, -5.427, 10545.141, 349.705, 52618.485 24/12/14,17:08:54,12,10,1, 11.9,1,1, -5.427, 10545.193, 349.724, 52618.525 24/12/14,17:08:54,13,10,1, 11.9,1,1, -5.427, 10545.160, 349.703, 52618.534 24/12/14,17:08:54,14,10,1, 11.9,1,1, -5.427, 10545.193, 349.696, 52618.432 24/12/14,17:08:54,15,10,1, 11.9,1,1, -5.427, 10545.176, 349.672, 52618.432 24/12/14,17:08:54,16,10,1, 11.9,1,1, -5.427, 10545.172, 349.631, 52618.444 24/12/14,17:08:54,17,10,1, 11.9,1,1, -5.427, 10545.193, 349.670, 52618.443 24/12/14,17:08:54,18,10,1, 11.9,1,1, -5.427, 10545.168, 349.611, 52618.370 24/12/14,17:08:54,19,10,1, 11.9,1,1, -5.427, 10545.146, 349.625, 52618.446 24/12/14,17:08:55,00,10,1, 11.9,1,1, -5.426, 10545.143, 349.625, 52618.446 24/12/14,17:08:55,01,10,1, 11.9,1,1, -5.426, 10545.164, 349.582, 52618.383 24/12/14,17:08:55,02,10,1, 11.9,1,1, -5.426, 10545.140, 349.590, 52618.522 24/12/14,17:08:55,03,10,1, 11.9,1,1, -5.426, 10545.165, 349.558, 52618.342 24/12/14,17:08:55,04,10,1, 11.9,1,1, -5.426, 10545.191, 349.538, 52618.323 24/12/14,17:08:55,05,10,1, 11.9,1,1, -5.426, 10545.179, 349.522, 52618.361 24/12/14,17:08:55,06,10,1, 11.9,1,1, -5.426, 10545.171, 349.520, 52618.326 24/12/14,17:08:55,07,10,1, 11.9,1,1, -5.426, 10545.144, 349.498, 52618.347 24/12/14,17:08:55,08,10,1, 11.9,1,1, -5.426, 10545.181, 349.474, 52618.294 24/12/14,17:08:55,09,10,1, 11.9,1,1, -5.426, 10545.163, 349.504, 52618.316 24/12/14,17:08:55,10,10,1, 11.9,1,1, -5.426, 10545.186, 349.501, 52618.360 24/12/14,17:08:55,11,10,1, 11.9,1,1, -5.426, 10545.165, 349.453, 52618.294 24/12/14,17:08:55,12,10,1, 11.9,1,1, -5.426, 10545.183, 349.429, 52618.296 24/12/14,17:08:55,13,10,1, 11.9,1,1, -5.426, 10545.175, 349.437, 52618.290 24/12/14,17:08:55,14,10,1, 11.9,1,1, -5.426, 10545.175, 349.400, 52618.244 24/12/14,17:08:55,15,10,1, 11.9,1,1, -5.426, 10545.162, 349.402, 52618.224 24/12/14,17:08:55,16,10,1, 11.9,1,1, -5.426, 10545.181, 349.361, 52618.253 24/12/14,17:08:55,17,10,1, 11.9,1,1, -5.426, 10545.192, 349.371, 52618.260 24/12/14,17:08:55,18,10,1, 11.9,1,1, -5.426, 10545.158, 349.368, 52618.174 24/12/14,17:08:55,19,10,1, 11.9,1,1, -5.426, 10545.162, 349.330, 52618.171 24/12/14,17:08:56,00,10,1, 11.9,1,1, -5.427, 10545.160, 349.330, 52618.171 24/12/14,17:08:56,01,10,1, 11.9,1,1, -5.427, 10545.174, 349.326, 52618.185 24/12/14,17:08:56,02,10,1, 11.9,1,1, -5.427, 10545.143, 349.301, 52618.206 24/12/14,17:08:56,03,10,1, 11.9,1,1, -5.427, 10545.155, 349.271, 52618.221 24/12/14,17:08:56,04,10,1, 11.9,1,1, -5.427, 10545.157, 349.285, 52618.146 24/12/14,17:08:56,05,10,1, 11.9,1,1, -5.427, 10545.151, 349.240, 52618.183 24/12/14,17:08:56,06,10,1, 11.9,1,1, -5.427, 10545.142, 349.236, 52618.139 24/12/14,17:08:56,07,10,1, 11.9,1,1, -5.427, 10545.169, 349.199, 52618.044 24/12/14,17:08:56,08,10,1, 11.9,1,1, -5.427, 10545.189, 349.195, 52618.058 24/12/14,17:08:56,09,10,1, 11.9,1,1, -5.427, 10545.157, 349.193, 52618.066 24/12/14,17:08:56,10,10,1, 11.9,1,1, -5.427, 10545.137, 349.177, 52618.062 24/12/14,17:08:56,11,10,1, 11.9,1,1, -5.427, 10545.152, 349.145, 52618.010 24/12/14,17:08:56,12,10,1, 11.9,1,1, -5.427, 10545.136, 349.123, 52618.128 24/12/14,17:08:56,13,10,1, 11.9,1,1, -5.427, 10545.150, 349.155, 52618.094 24/12/14,17:08:56,14,10,1, 11.9,1,1, -5.427, 10545.153, 349.096, 52618.047 24/12/14,17:08:56,15,10,1, 11.9,1,1, -5.427, 10545.155, 349.103, 52618.080 24/12/14,17:08:56,16,10,1, 11.9,1,1, -5.427, 10545.151, 349.091, 52618.004 24/12/14,17:08:56,17,10,1, 11.9,1,1, -5.427, 10545.129, 349.073, 52618.045 24/12/14,17:08:56,18,10,1, 11.9,1,1, -5.427, 10545.121, 349.068, 52617.969 24/12/14,17:08:56,19,10,1, 11.9,1,1, -5.427, 10545.118, 349.022, 52617.971 24/12/14,17:08:57,00,10,1, 12.0,1,1, -5.424, 10545.110, 349.022, 52617.971 24/12/14,17:08:57,01,10,1, 12.0,1,1, -5.424, 10545.128, 348.987, 52617.977 24/12/14,17:08:57,02,10,1, 12.0,1,1, -5.424, 10545.132, 349.010, 52617.952 24/12/14,17:08:57,03,10,1, 12.0,1,1, -5.424, 10545.136, 348.986, 52618.010 24/12/14,17:08:57,04,10,1, 12.0,1,1, -5.424, 10545.145, 348.975, 52617.944 24/12/14,17:08:57,05,10,1, 12.0,1,1, -5.424, 10545.128, 348.974, 52618.007 24/12/14,17:08:57,06,10,1, 12.0,1,1, -5.424, 10545.113, 348.958, 52618.014 24/12/14,17:08:57,07,10,1, 12.0,1,1, -5.424, 10545.117, 348.939, 52617.983 24/12/14,17:08:57,08,10,1, 12.0,1,1, -5.424, 10545.120, 348.923, 52617.930 24/12/14,17:08:57,09,10,1, 12.0,1,1, -5.424, 10545.100, 348.902, 52617.939 24/12/14,17:08:57,10,10,1, 12.0,1,1, -5.424, 10545.103, 348.898, 52617.868 24/12/14,17:08:57,11,10,1, 12.0,1,1, -5.424, 10545.112, 348.874, 52617.896 24/12/14,17:08:57,12,10,1, 12.0,1,1, -5.424, 10545.109, 348.852, 52617.796 24/12/14,17:08:57,13,10,1, 12.0,1,1, -5.424, 10545.098, 348.845, 52617.928 24/12/14,17:08:57,14,10,1, 12.0,1,1, -5.424, 10545.080, 348.792, 52617.887 24/12/14,17:08:57,15,10,1, 12.0,1,1, -5.424, 10545.081, 348.810, 52617.850 24/12/14,17:08:57,16,10,1, 12.0,1,1, -5.424, 10545.089, 348.780, 52617.825 24/12/14,17:08:57,17,10,1, 12.0,1,1, -5.424, 10545.091, 348.772, 52617.859 24/12/14,17:08:57,18,10,1, 12.0,1,1, -5.424, 10545.072, 348.760, 52617.820 24/12/14,17:08:57,19,10,1, 12.0,1,1, -5.424, 10545.086, 348.732, 52617.824 24/12/14,17:08:58,00,10,1, 11.9,1,1, -5.433, 10545.084, 348.732, 52617.824 24/12/14,17:08:58,01,10,1, 11.9,1,1, -5.433, 10545.082, 348.684, 52617.816 24/12/14,17:08:58,02,10,1, 11.9,1,1, -5.433, 10545.088, 348.698, 52617.766 24/12/14,17:08:58,03,10,1, 11.9,1,1, -5.433, 10545.051, 348.655, 52617.754 24/12/14,17:08:58,04,10,1, 11.9,1,1, -5.433, 10545.067, 348.661, 52617.799 24/12/14,17:08:58,05,10,1, 11.9,1,1, -5.433, 10545.066, 348.627, 52617.750 24/12/14,17:08:58,06,10,1, 11.9,1,1, -5.433, 10545.056, 348.601, 52617.732 24/12/14,17:08:58,07,10,1, 11.9,1,1, -5.433, 10545.053, 348.589, 52617.735 24/12/14,17:08:58,08,10,1, 11.9,1,1, -5.433, 10545.055, 348.570, 52617.683 24/12/14,17:08:58,09,10,1, 11.9,1,1, -5.433, 10545.057, 348.572, 52617.702 24/12/14,17:08:58,10,10,1, 11.9,1,1, -5.433, 10545.019, 348.556, 52617.703 24/12/14,17:08:58,11,10,1, 11.9,1,1, -5.433, 10545.029, 348.536, 52617.652 24/12/14,17:08:58,12,10,1, 11.9,1,1, -5.433, 10545.063, 348.507, 52617.631 24/12/14,17:08:58,13,10,1, 11.9,1,1, -5.433, 10545.033, 348.496, 52617.672 24/12/14,17:08:58,14,10,1, 11.9,1,1, -5.433, 10545.047, 348.506, 52617.733 24/12/14,17:08:58,15,10,1, 11.9,1,1, -5.433, 10545.012, 348.464, 52617.706 24/12/14,17:08:58,16,10,1, 11.9,1,1, -5.433, 10544.989, 348.465, 52617.583 24/12/14,17:08:58,17,10,1, 11.9,1,1, -5.433, 10545.031, 348.446, 52617.597 24/12/14,17:08:58,18,10,1, 11.9,1,1, -5.433, 10545.033, 348.418, 52617.585 24/12/14,17:08:58,19,10,1, 11.9,1,1, -5.433, 10545.017, 348.409, 52617.525 24/12/14,17:08:59,00,10,1, 11.9,1,1, -5.424, 10545.009, 348.409, 52617.525 24/12/14,17:08:59,01,10,1, 11.9,1,1, -5.424, 10545.008, 348.399, 52617.610 24/12/14,17:08:59,02,10,1, 11.9,1,1, -5.424, 10544.981, 348.350, 52617.541 24/12/14,17:08:59,03,10,1, 11.9,1,1, -5.424, 10544.987, 348.343, 52617.482 24/12/14,17:08:59,04,10,1, 11.9,1,1, -5.424, 10544.982, 348.351, 52617.633 24/12/14,17:08:59,05,10,1, 11.9,1,1, -5.424, 10544.973, 348.306, 52617.494 24/12/14,17:08:59,06,10,1, 11.9,1,1, -5.424, 10544.978, 348.300, 52617.506 24/12/14,17:08:59,07,10,1, 11.9,1,1, -5.424, 10544.953, 348.277, 52617.566 24/12/14,17:08:59,08,10,1, 11.9,1,1, -5.424, 10544.956, 348.276, 52617.531 24/12/14,17:08:59,09,10,1, 11.9,1,1, -5.424, 10544.956, 348.253, 52617.509 24/12/14,17:08:59,10,10,1, 11.9,1,1, -5.424, 10544.958, 348.255, 52617.391 24/12/14,17:08:59,11,10,1, 11.9,1,1, -5.424, 10544.936, 348.240, 52617.435 24/12/14,17:08:59,12,10,1, 11.9,1,1, -5.424, 10544.940, 348.184, 52617.494 24/12/14,17:08:59,13,10,1, 11.9,1,1, -5.424, 10544.913, 348.197, 52617.456 24/12/14,17:08:59,14,10,1, 11.9,1,1, -5.424, 10544.912, 348.213, 52617.477 24/12/14,17:08:59,15,10,1, 11.9,1,1, -5.424, 10544.892, 348.173, 52617.416 24/12/14,17:08:59,16,10,1, 11.9,1,1, -5.424, 10544.873, 348.174, 52617.453 24/12/14,17:08:59,17,10,1, 11.9,1,1, -5.424, 10544.894, 348.174, 52617.379 24/12/14,17:08:59,18,10,1, 11.9,1,1, -5.424, 10544.877, 348.136, 52617.342 24/12/14,17:08:59,19,10,1, 11.9,1,1, -5.424, 10544.856, 348.135, 52617.366 24/12/14,17:09:00,00,10,1, 11.9,1,1, -5.427, 10544.851, 348.135, 52617.366 24/12/14,17:09:00,01,10,1, 11.9,1,1, -5.427, 10544.804, 348.116, 52617.499 24/12/14,17:09:00,02,10,1, 11.9,1,1, -5.427, 10544.827, 348.114, 52617.289 24/12/14,17:09:00,03,10,1, 11.9,1,1, -5.427, 10544.805, 348.028, 52617.275 24/12/14,17:09:00,04,10,1, 11.9,1,1, -5.427, 10544.808, 348.062, 52617.236 24/12/14,17:09:00,05,10,1, 11.9,1,1, -5.427, 10544.803, 348.052, 52617.273 24/12/14,17:09:00,06,10,1, 11.9,1,1, -5.427, 10544.775, 348.029, 52617.252 24/12/14,17:09:00,07,10,1, 11.9,1,1, -5.427, 10544.784, 348.018, 52617.255 24/12/14,17:09:00,08,10,1, 11.9,1,1, -5.427, 10544.763, 348.000, 52617.221 24/12/14,17:09:00,09,10,1, 11.9,1,1, -5.427, 10544.795, 348.012, 52617.254 24/12/14,17:09:00,10,10,1, 11.9,1,1, -5.427, 10544.773, 347.962, 52617.178 24/12/14,17:09:00,11,10,1, 11.9,1,1, -5.427, 10544.741, 347.975, 52617.145 24/12/14,17:09:00,12,10,1, 11.9,1,1, -5.427, 10544.738, 347.955, 52617.180 24/12/14,17:09:00,13,10,1, 11.9,1,1, -5.427, 10544.732, 347.934, 52617.168 24/12/14,17:09:00,14,10,1, 11.9,1,1, -5.427, 10544.740, 347.964, 52617.105 24/12/14,17:09:00,15,10,1, 11.9,1,1, -5.427, 10544.722, 347.915, 52617.144 24/12/14,17:09:00,16,10,1, 11.9,1,1, -5.427, 10544.719, 347.924, 52617.188 24/12/14,17:09:00,17,10,1, 11.9,1,1, -5.427, 10544.706, 347.881, 52617.093 24/12/14,17:09:00,18,10,1, 11.9,1,1, -5.427, 10544.715, 347.896, 52617.140 24/12/14,17:09:00,19,10,1, 11.9,1,1, -5.427, 10544.713, 347.853, 52617.073 24/12/14,17:09:01,00,10,1, 11.9,1,1, -5.423, 10544.709, 347.853, 52617.073 24/12/14,17:09:01,01,10,1, 11.9,1,1, -5.423, 10544.666, 347.827, 52617.063 24/12/14,17:09:01,02,10,1, 11.9,1,1, -5.423, 10544.667, 347.831, 52617.140 24/12/14,17:09:01,03,10,1, 11.9,1,1, -5.423, 10544.638, 347.831, 52617.084 24/12/14,17:09:01,04,10,1, 11.9,1,1, -5.423, 10544.649, 347.810, 52617.055 24/12/14,17:09:01,05,10,1, 11.9,1,1, -5.423, 10544.609, 347.813, 52617.035 24/12/14,17:09:01,06,10,1, 11.9,1,1, -5.423, 10544.613, 347.770, 52617.028 24/12/14,17:09:01,07,10,1, 11.9,1,1, -5.423, 10544.621, 347.779, 52617.032 24/12/14,17:09:01,08,10,1, 11.9,1,1, -5.423, 10544.594, 347.783, 52617.042 24/12/14,17:09:01,09,10,1, 11.9,1,1, -5.423, 10544.589, 347.758, 52617.031 24/12/14,17:09:01,10,10,1, 11.9,1,1, -5.423, 10544.599, 347.758, 52616.995 24/12/14,17:09:01,11,10,1, 11.9,1,1, -5.423, 10544.585, 347.740, 52617.009 24/12/14,17:09:01,12,10,1, 11.9,1,1, -5.423, 10544.571, 347.716, 52616.972 24/12/14,17:09:01,13,10,1, 11.9,1,1, -5.423, 10544.549, 347.703, 52616.972 24/12/14,17:09:01,14,10,1, 11.9,1,1, -5.423, 10544.548, 347.702, 52617.016 24/12/14,17:09:01,15,10,1, 11.9,1,1, -5.423, 10544.529, 347.698, 52616.985 24/12/14,17:09:01,16,10,1, 11.9,1,1, -5.423, 10544.515, 347.665, 52616.932 24/12/14,17:09:01,17,10,1, 11.9,1,1, -5.423, 10544.538, 347.643, 52616.929 24/12/14,17:09:01,18,10,1, 11.9,1,1, -5.423, 10544.486, 347.656, 52616.955 24/12/14,17:09:01,19,10,1, 11.9,1,1, -5.423, 10544.499, 347.651, 52616.960 24/12/14,17:09:02,00,10,1, 11.9,1,1, -5.426, 10544.492, 347.651, 52616.960 24/12/14,17:09:02,01,10,1, 11.9,1,1, -5.426, 10544.479, 347.620, 52616.894 24/12/14,17:09:02,02,10,1, 11.9,1,1, -5.426, 10544.491, 347.617, 52616.901 24/12/14,17:09:02,03,10,1, 11.9,1,1, -5.426, 10544.492, 347.606, 52616.843 24/12/14,17:09:02,04,10,1, 11.9,1,1, -5.426, 10544.448, 347.597, 52616.828 24/12/14,17:09:02,05,10,1, 11.9,1,1, -5.426, 10544.435, 347.572, 52616.915 24/12/14,17:09:02,06,10,1, 11.9,1,1, -5.426, 10544.422, 347.561, 52616.889 24/12/14,17:09:02,07,10,1, 11.9,1,1, -5.426, 10544.406, 347.571, 52616.895 24/12/14,17:09:02,08,10,1, 11.9,1,1, -5.426, 10544.413, 347.563, 52616.828 24/12/14,17:09:02,09,10,1, 11.9,1,1, -5.426, 10544.387, 347.519, 52616.891 24/12/14,17:09:02,10,10,1, 11.9,1,1, -5.426, 10544.389, 347.550, 52616.794 24/12/14,17:09:02,11,10,1, 11.9,1,1, -5.426, 10544.364, 347.499, 52616.789 24/12/14,17:09:02,12,10,1, 11.9,1,1, -5.426, 10544.388, 347.535, 52616.865 24/12/14,17:09:02,13,10,1, 11.9,1,1, -5.426, 10544.348, 347.484, 52616.798 24/12/14,17:09:02,14,10,1, 11.9,1,1, -5.426, 10544.315, 347.488, 52616.883 24/12/14,17:09:02,15,10,1, 11.9,1,1, -5.426, 10544.306, 347.486, 52616.752 24/12/14,17:09:02,16,10,1, 11.9,1,1, -5.426, 10544.299, 347.459, 52616.805 24/12/14,17:09:02,17,10,1, 11.9,1,1, -5.426, 10544.316, 347.463, 52616.752 24/12/14,17:09:02,18,10,1, 11.9,1,1, -5.426, 10544.308, 347.437, 52616.754 24/12/14,17:09:02,19,10,1, 11.9,1,1, -5.426, 10544.283, 347.436, 52616.782 24/12/14,17:09:03,00,10,1, 11.9,1,1, -5.424, 10544.275, 347.436, 52616.782 24/12/14,17:09:03,01,10,1, 11.9,1,1, -5.424, 10544.272, 347.421, 52616.772 24/12/14,17:09:03,02,10,1, 11.9,1,1, -5.424, 10544.253, 347.401, 52616.754 24/12/14,17:09:03,03,10,1, 11.9,1,1, -5.424, 10544.230, 347.397, 52616.726 24/12/14,17:09:03,04,10,1, 11.9,1,1, -5.424, 10544.206, 347.385, 52616.689 24/12/14,17:09:03,05,10,1, 11.9,1,1, -5.424, 10544.211, 347.381, 52616.692 24/12/14,17:09:03,06,10,1, 11.9,1,1, -5.424, 10544.186, 347.392, 52616.748 24/12/14,17:09:03,07,10,1, 11.9,1,1, -5.424, 10544.168, 347.340, 52616.621 24/12/14,17:09:03,08,10,1, 11.9,1,1, -5.424, 10544.209, 347.367, 52616.633 24/12/14,17:09:03,09,10,1, 11.9,1,1, -5.424, 10544.164, 347.309, 52616.595 24/12/14,17:09:03,10,10,1, 11.9,1,1, -5.424, 10544.126, 347.332, 52616.708 24/12/14,17:09:03,11,10,1, 11.9,1,1, -5.424, 10544.142, 347.306, 52616.629 24/12/14,17:09:03,12,10,1, 11.9,1,1, -5.424, 10544.140, 347.285, 52616.598 24/12/14,17:09:03,13,10,1, 11.9,1,1, -5.424, 10544.098, 347.294, 52616.656 24/12/14,17:09:03,14,10,1, 11.9,1,1, -5.424, 10544.134, 347.284, 52616.576 24/12/14,17:09:03,15,10,1, 11.9,1,1, -5.424, 10544.118, 347.295, 52616.566 24/12/14,17:09:03,16,10,1, 11.9,1,1, -5.424, 10544.083, 347.240, 52616.521 24/12/14,17:09:03,17,10,1, 11.9,1,1, -5.424, 10544.083, 347.261, 52616.589 24/12/14,17:09:03,18,10,1, 11.9,1,1, -5.424, 10544.066, 347.246, 52616.591 24/12/14,17:09:03,19,10,1, 11.9,1,1, -5.424, 10544.066, 347.237, 52616.587 24/12/14,17:09:04,00,10,1, 11.9,1,1, -5.424, 10544.066, 347.237, 52616.587 24/12/14,17:09:04,01,10,1, 11.9,1,1, -5.424, 10544.007, 347.202, 52616.508 24/12/14,17:09:04,02,10,1, 11.9,1,1, -5.424, 10544.024, 347.214, 52616.542 24/12/14,17:09:04,03,10,1, 11.9,1,1, -5.424, 10543.998, 347.189, 52616.507 24/12/14,17:09:04,04,10,1, 11.9,1,1, -5.424, 10544.004, 347.201, 52616.475 24/12/14,17:09:04,05,10,1, 11.9,1,1, -5.424, 10543.976, 347.175, 52616.549 24/12/14,17:09:04,06,10,1, 11.9,1,1, -5.424, 10543.998, 347.182, 52616.496 24/12/14,17:09:04,07,10,1, 11.9,1,1, -5.424, 10543.970, 347.143, 52616.462 24/12/14,17:09:04,08,10,1, 11.9,1,1, -5.424, 10543.953, 347.158, 52616.463 24/12/14,17:09:04,09,10,1, 11.9,1,1, -5.424, 10543.953, 347.162, 52616.424 24/12/14,17:09:04,10,10,1, 11.9,1,1, -5.424, 10543.927, 347.126, 52616.386 24/12/14,17:09:04,11,10,1, 11.9,1,1, -5.424, 10543.909, 347.157, 52616.414 24/12/14,17:09:04,12,10,1, 11.9,1,1, -5.424, 10543.932, 347.107, 52616.467 24/12/14,17:09:04,13,10,1, 11.9,1,1, -5.424, 10543.908, 347.119, 52616.517 24/12/14,17:09:04,14,10,1, 11.9,1,1, -5.424, 10543.892, 347.076, 52616.398 24/12/14,17:09:04,15,10,1, 11.9,1,1, -5.424, 10543.889, 347.102, 52616.429 24/12/14,17:09:04,16,10,1, 11.9,1,1, -5.424, 10543.857, 347.066, 52616.392 24/12/14,17:09:04,17,10,1, 11.9,1,1, -5.424, 10543.869, 347.070, 52616.401 24/12/14,17:09:04,18,10,1, 11.9,1,1, -5.424, 10543.876, 347.102, 52616.423 24/12/14,17:09:04,19,10,1, 11.9,1,1, -5.424, 10543.826, 347.061, 52616.441 24/12/14,17:09:05,00,10,1, 12.0,1,1, -5.429, 10543.824, 347.061, 52616.441 24/12/14,17:09:05,01,10,1, 12.0,1,1, -5.429, 10543.824, 347.066, 52616.271 24/12/14,17:09:05,02,10,1, 12.0,1,1, -5.429, 10543.811, 347.059, 52616.388 24/12/14,17:09:05,03,10,1, 12.0,1,1, -5.429, 10543.784, 347.026, 52616.305 24/12/14,17:09:05,04,10,1, 12.0,1,1, -5.429, 10543.782, 347.020, 52616.312 24/12/14,17:09:05,05,10,1, 12.0,1,1, -5.429, 10543.748, 347.000, 52616.369 24/12/14,17:09:05,06,10,1, 12.0,1,1, -5.429, 10543.784, 346.993, 52616.359 24/12/14,17:09:05,07,10,1, 12.0,1,1, -5.429, 10543.766, 346.960, 52616.282 24/12/14,17:09:05,08,10,1, 12.0,1,1, -5.429, 10543.725, 346.945, 52616.332 24/12/14,17:09:05,09,10,1, 12.0,1,1, -5.429, 10543.740, 346.957, 52616.304 24/12/14,17:09:05,10,10,1, 12.0,1,1, -5.429, 10543.722, 346.944, 52616.339 24/12/14,17:09:05,11,10,1, 12.0,1,1, -5.429, 10543.707, 346.951, 52616.244 24/12/14,17:09:05,12,10,1, 12.0,1,1, -5.429, 10543.713, 346.918, 52616.301 24/12/14,17:09:05,13,10,1, 12.0,1,1, -5.429, 10543.689, 346.929, 52616.328 24/12/14,17:09:05,14,10,1, 12.0,1,1, -5.429, 10543.674, 346.910, 52616.213 24/12/14,17:09:05,15,10,1, 12.0,1,1, -5.429, 10543.668, 346.889, 52616.203 24/12/14,17:09:05,16,10,1, 12.0,1,1, -5.429, 10543.644, 346.898, 52616.265 24/12/14,17:09:05,17,10,1, 12.0,1,1, -5.429, 10543.638, 346.841, 52616.254 24/12/14,17:09:05,18,10,1, 12.0,1,1, -5.429, 10543.616, 346.877, 52616.249 24/12/14,17:09:05,19,10,1, 12.0,1,1, -5.429, 10543.597, 346.847, 52616.200 24/12/14,17:09:06,00,10,1, 11.9,1,1, -5.434, 10543.591, 346.847, 52616.200 24/12/14,17:09:06,01,10,1, 11.9,1,1, -5.434, 10543.608, 346.845, 52616.157 24/12/14,17:09:06,02,10,1, 11.9,1,1, -5.434, 10543.575, 346.850, 52616.149 24/12/14,17:09:06,03,10,1, 11.9,1,1, -5.434, 10543.567, 346.831, 52616.164 24/12/14,17:09:06,04,10,1, 11.9,1,1, -5.434, 10543.565, 346.812, 52616.172 24/12/14,17:09:06,05,10,1, 11.9,1,1, -5.434, 10543.553, 346.844, 52616.164 24/12/14,17:09:06,06,10,1, 11.9,1,1, -5.434, 10543.538, 346.811, 52616.108 24/12/14,17:09:06,07,10,1, 11.9,1,1, -5.434, 10543.506, 346.808, 52616.131 24/12/14,17:09:06,08,10,1, 11.9,1,1, -5.434, 10543.492, 346.787, 52616.092 24/12/14,17:09:06,09,10,1, 11.9,1,1, -5.434, 10543.491, 346.784, 52616.182 24/12/14,17:09:06,10,10,1, 11.9,1,1, -5.434, 10543.459, 346.781, 52616.117 24/12/14,17:09:06,11,10,1, 11.9,1,1, -5.434, 10543.477, 346.771, 52616.085 24/12/14,17:09:06,12,10,1, 11.9,1,1, -5.434, 10543.435, 346.749, 52616.027 24/12/14,17:09:06,13,10,1, 11.9,1,1, -5.434, 10543.451, 346.735, 52616.078 24/12/14,17:09:06,14,10,1, 11.9,1,1, -5.434, 10543.418, 346.752, 52616.068 24/12/14,17:09:06,15,10,1, 11.9,1,1, -5.434, 10543.432, 346.707, 52615.971 24/12/14,17:09:06,16,10,1, 11.9,1,1, -5.434, 10543.402, 346.728, 52615.979 24/12/14,17:09:06,17,10,1, 11.9,1,1, -5.434, 10543.400, 346.701, 52616.075 24/12/14,17:09:06,18,10,1, 11.9,1,1, -5.434, 10543.380, 346.724, 52616.057 24/12/14,17:09:06,19,10,1, 11.9,1,1, -5.434, 10543.358, 346.698, 52616.045 24/12/14,17:09:07,00,10,1, 11.9,1,1, -5.427, 10543.357, 346.698, 52616.045 24/12/14,17:09:07,01,10,1, 11.9,1,1, -5.427, 10543.350, 346.674, 52615.989 24/12/14,17:09:07,02,10,1, 11.9,1,1, -5.427, 10543.323, 346.659, 52615.952 24/12/14,17:09:07,03,10,1, 11.9,1,1, -5.427, 10543.321, 346.664, 52616.002 24/12/14,17:09:07,04,10,1, 11.9,1,1, -5.427, 10543.299, 346.619, 52615.969 24/12/14,17:09:07,05,10,1, 11.9,1,1, -5.427, 10543.313, 346.633, 52616.038 24/12/14,17:09:07,06,10,1, 11.9,1,1, -5.427, 10543.241, 346.636, 52615.922 24/12/14,17:09:07,07,10,1, 11.9,1,1, -5.427, 10543.261, 346.605, 52615.904 24/12/14,17:09:07,08,10,1, 11.9,1,1, -5.427, 10543.237, 346.591, 52615.924 24/12/14,17:09:07,09,10,1, 11.9,1,1, -5.427, 10543.236, 346.589, 52615.876 24/12/14,17:09:07,10,10,1, 11.9,1,1, -5.427, 10543.212, 346.586, 52615.919 24/12/14,17:09:07,11,10,1, 11.9,1,1, -5.427, 10543.202, 346.588, 52615.907 24/12/14,17:09:07,12,10,1, 11.9,1,1, -5.427, 10543.200, 346.552, 52615.897 24/12/14,17:09:07,13,10,1, 11.9,1,1, -5.427, 10543.190, 346.511, 52615.841 24/12/14,17:09:07,14,10,1, 11.9,1,1, -5.427, 10543.189, 346.558, 52615.839 24/12/14,17:09:07,15,10,1, 11.9,1,1, -5.427, 10543.144, 346.532, 52615.838 24/12/14,17:09:07,16,10,1, 11.9,1,1, -5.427, 10543.132, 346.508, 52615.896 24/12/14,17:09:07,17,10,1, 11.9,1,1, -5.427, 10543.111, 346.496, 52615.806 24/12/14,17:09:07,18,10,1, 11.9,1,1, -5.427, 10543.120, 346.477, 52615.821 24/12/14,17:09:07,19,10,1, 11.9,1,1, -5.427, 10543.111, 346.481, 52615.862 24/12/14,17:09:08,00,11,1, 11.9,1,1, -5.424, 10543.107, 346.481, 52615.862 24/12/14,17:09:08,01,11,1, 11.9,1,1, -5.424, 10543.057, 346.499, 52615.820 24/12/14,17:09:08,02,11,1, 11.9,1,1, -5.424, 10543.050, 346.452, 52615.816 24/12/14,17:09:08,03,11,1, 11.9,1,1, -5.424, 10543.036, 346.462, 52615.791 24/12/14,17:09:08,04,11,1, 11.9,1,1, -5.424, 10543.024, 346.440, 52615.784 24/12/14,17:09:08,05,11,1, 11.9,1,1, -5.424, 10542.992, 346.418, 52615.727 24/12/14,17:09:08,06,11,1, 11.9,1,1, -5.424, 10542.997, 346.420, 52615.738 24/12/14,17:09:08,07,11,1, 11.9,1,1, -5.424, 10542.968, 346.389, 52615.715 24/12/14,17:09:08,08,11,1, 11.9,1,1, -5.424, 10542.956, 346.406, 52615.748 24/12/14,17:09:08,09,11,1, 11.9,1,1, -5.424, 10542.933, 346.377, 52615.741 24/12/14,17:09:08,10,11,1, 11.9,1,1, -5.424, 10542.931, 346.383, 52615.785 24/12/14,17:09:08,11,11,1, 11.9,1,1, -5.424, 10542.904, 346.354, 52615.727 24/12/14,17:09:08,12,11,1, 11.9,1,1, -5.424, 10542.883, 346.371, 52615.661 24/12/14,17:09:08,13,11,1, 11.9,1,1, -5.424, 10542.870, 346.331, 52615.707 24/12/14,17:09:08,14,11,1, 11.9,1,1, -5.424, 10542.872, 346.332, 52615.691 24/12/14,17:09:08,15,11,1, 11.9,1,1, -5.424, 10542.848, 346.336, 52615.696 24/12/14,17:09:08,16,11,1, 11.9,1,1, -5.424, 10542.818, 346.313, 52615.706 24/12/14,17:09:08,17,11,1, 11.9,1,1, -5.424, 10542.805, 346.329, 52615.681 24/12/14,17:09:08,18,11,1, 11.9,1,1, -5.424, 10542.802, 346.284, 52615.666 24/12/14,17:09:08,19,11,1, 11.9,1,1, -5.424, 10542.757, 346.295, 52615.687 24/12/14,17:09:09,00,10,1, 11.9,1,1, -5.425, 10542.756, 346.295, 52615.687 24/12/14,17:09:09,01,10,1, 11.9,1,1, -5.425, 10542.767, 346.263, 52615.561 24/12/14,17:09:09,02,10,1, 11.9,1,1, -5.425, 10542.721, 346.241, 52615.596 24/12/14,17:09:09,03,10,1, 11.9,1,1, -5.425, 10542.714, 346.238, 52615.591 24/12/14,17:09:09,04,10,1, 11.9,1,1, -5.425, 10542.698, 346.230, 52615.589 24/12/14,17:09:09,05,10,1, 11.9,1,1, -5.425, 10542.669, 346.220, 52615.631 24/12/14,17:09:09,06,10,1, 11.9,1,1, -5.425, 10542.657, 346.230, 52615.635 24/12/14,17:09:09,07,10,1, 11.9,1,1, -5.425, 10542.658, 346.184, 52615.512 24/12/14,17:09:09,08,10,1, 11.9,1,1, -5.425, 10542.636, 346.216, 52615.530 24/12/14,17:09:09,09,10,1, 11.9,1,1, -5.425, 10542.602, 346.172, 52615.534 24/12/14,17:09:09,10,10,1, 11.9,1,1, -5.425, 10542.627, 346.187, 52615.517 24/12/14,17:09:09,11,10,1, 11.9,1,1, -5.425, 10542.576, 346.183, 52615.593 24/12/14,17:09:09,12,10,1, 11.9,1,1, -5.425, 10542.559, 346.133, 52615.567 24/12/14,17:09:09,13,10,1, 11.9,1,1, -5.425, 10542.552, 346.137, 52615.506 24/12/14,17:09:09,14,10,1, 11.9,1,1, -5.425, 10542.526, 346.106, 52615.533 24/12/14,17:09:09,15,10,1, 11.9,1,1, -5.425, 10542.515, 346.127, 52615.526 24/12/14,17:09:09,16,10,1, 11.9,1,1, -5.425, 10542.496, 346.096, 52615.428 24/12/14,17:09:09,17,10,1, 11.9,1,1, -5.425, 10542.525, 346.121, 52615.527 24/12/14,17:09:09,18,10,1, 11.9,1,1, -5.425, 10542.464, 346.102, 52615.557 24/12/14,17:09:09,19,10,1, 11.9,1,1, -5.425, 10542.455, 346.123, 52615.555 24/12/14,17:09:10,00,10,1, 11.9,1,1, -5.425, 10542.448, 346.123, 52615.555 24/12/14,17:09:10,01,10,1, 11.9,1,1, -5.425, 10542.419, 346.077, 52615.474 24/12/14,17:09:10,02,10,1, 11.9,1,1, -5.425, 10542.419, 346.108, 52615.390 24/12/14,17:09:10,03,10,1, 11.9,1,1, -5.425, 10542.402, 346.071, 52615.455 24/12/14,17:09:10,04,10,1, 11.9,1,1, -5.425, 10542.380, 346.056, 52615.494 24/12/14,17:09:10,05,10,1, 11.9,1,1, -5.425, 10542.361, 346.018, 52615.490 24/12/14,17:09:10,06,10,1, 11.9,1,1, -5.425, 10542.354, 346.022, 52615.478 24/12/14,17:09:10,07,10,1, 11.9,1,1, -5.425, 10542.338, 346.011, 52615.377 24/12/14,17:09:10,08,10,1, 11.9,1,1, -5.425, 10542.332, 346.000, 52615.409 24/12/14,17:09:10,09,10,1, 11.9,1,1, -5.425, 10542.314, 346.010, 52615.326 24/12/14,17:09:10,10,10,1, 11.9,1,1, -5.425, 10542.292, 345.971, 52615.368 24/12/14,17:09:10,11,10,1, 11.9,1,1, -5.425, 10542.282, 345.997, 52615.349 24/12/14,17:09:10,12,10,1, 11.9,1,1, -5.425, 10542.264, 345.978, 52615.350 24/12/14,17:09:10,13,10,1, 11.9,1,1, -5.425, 10542.257, 345.959, 52615.343 24/12/14,17:09:10,14,10,1, 11.9,1,1, -5.425, 10542.213, 345.933, 52615.340 24/12/14,17:09:10,15,10,1, 11.9,1,1, -5.425, 10542.223, 345.959, 52615.334 24/12/14,17:09:10,16,10,1, 11.9,1,1, -5.425, 10542.188, 345.925, 52615.280 24/12/14,17:09:10,17,10,1, 11.9,1,1, -5.425, 10542.174, 345.938, 52615.311 24/12/14,17:09:10,18,10,1, 11.9,1,1, -5.425, 10542.182, 345.937, 52615.337 24/12/14,17:09:10,19,10,1, 11.9,1,1, -5.425, 10542.163, 345.905, 52615.307 24/12/14,17:09:11,00,10,1, 12.0,1,1, -5.425, 10542.156, 345.905, 52615.307 24/12/14,17:09:11,01,10,1, 12.0,1,1, -5.425, 10542.106, 345.854, 52615.260 24/12/14,17:09:11,02,10,1, 12.0,1,1, -5.425, 10542.099, 345.901, 52615.255 24/12/14,17:09:11,03,10,1, 12.0,1,1, -5.425, 10542.099, 345.876, 52615.139 24/12/14,17:09:11,04,10,1, 12.0,1,1, -5.425, 10542.101, 345.892, 52615.252 24/12/14,17:09:11,05,10,1, 12.0,1,1, -5.425, 10542.053, 345.886, 52615.240 24/12/14,17:09:11,06,10,1, 12.0,1,1, -5.425, 10542.061, 345.853, 52615.215 24/12/14,17:09:11,07,10,1, 12.0,1,1, -5.425, 10542.028, 345.844, 52615.218 24/12/14,17:09:11,08,10,1, 12.0,1,1, -5.425, 10542.025, 345.829, 52615.107 24/12/14,17:09:11,09,10,1, 12.0,1,1, -5.425, 10542.042, 345.810, 52615.189 24/12/14,17:09:11,10,10,1, 12.0,1,1, -5.425, 10542.005, 345.809, 52615.196 24/12/14,17:09:11,11,10,1, 12.0,1,1, -5.425, 10542.010, 345.807, 52615.164 24/12/14,17:09:11,12,10,1, 12.0,1,1, -5.425, 10541.988, 345.779, 52615.230 24/12/14,17:09:11,13,10,1, 12.0,1,1, -5.425, 10541.980, 345.793, 52615.135 24/12/14,17:09:11,14,10,1, 12.0,1,1, -5.425, 10541.934, 345.769, 52615.083 24/12/14,17:09:11,15,10,1, 12.0,1,1, -5.425, 10541.974, 345.776, 52615.030 24/12/14,17:09:11,16,10,1, 12.0,1,1, -5.425, 10541.944, 345.804, 52615.162 24/12/14,17:09:11,17,10,1, 12.0,1,1, -5.425, 10541.931, 345.744, 52615.069 24/12/14,17:09:11,18,10,1, 12.0,1,1, -5.425, 10541.890, 345.772, 52615.137 24/12/14,17:09:11,19,10,1, 12.0,1,1, -5.425, 10541.852, 345.716, 52615.066 24/12/14,17:09:12,00,10,1, 11.8,1,1, -5.432, 10541.847, 345.716, 52615.066 24/12/14,17:09:12,01,10,1, 11.8,1,1, -5.432, 10541.821, 345.719, 52615.089 24/12/14,17:09:12,02,10,1, 11.8,1,1, -5.432, 10541.834, 345.724, 52615.092 24/12/14,17:09:12,03,10,1, 11.8,1,1, -5.432, 10541.803, 345.709, 52615.059 24/12/14,17:09:12,04,10,1, 11.8,1,1, -5.432, 10541.781, 345.708, 52615.060 24/12/14,17:09:12,05,10,1, 11.8,1,1, -5.432, 10541.784, 345.712, 52615.088 24/12/14,17:09:12,06,10,1, 11.8,1,1, -5.432, 10541.760, 345.653, 52614.958 24/12/14,17:09:12,07,10,1, 11.8,1,1, -5.432, 10541.757, 345.712, 52615.026 24/12/14,17:09:12,08,10,1, 11.8,1,1, -5.432, 10541.733, 345.666, 52615.005 24/12/14,17:09:12,09,10,1, 11.8,1,1, -5.432, 10541.725, 345.649, 52614.978 24/12/14,17:09:12,10,10,1, 11.8,1,1, -5.432, 10541.697, 345.642, 52614.910 24/12/14,17:09:12,11,10,1, 11.8,1,1, -5.432, 10541.710, 345.600, 52614.863 24/12/14,17:09:12,12,10,1, 11.8,1,1, -5.432, 10541.678, 345.593, 52614.874 24/12/14,17:09:12,13,10,1, 11.8,1,1, -5.432, 10541.668, 345.588, 52614.907 24/12/14,17:09:12,14,10,1, 11.8,1,1, -5.432, 10541.677, 345.587, 52614.944 24/12/14,17:09:12,15,10,1, 11.8,1,1, -5.432, 10541.619, 345.570, 52614.944 24/12/14,17:09:12,16,10,1, 11.8,1,1, -5.432, 10541.618, 345.568, 52614.798 24/12/14,17:09:12,17,10,1, 11.8,1,1, -5.432, 10541.616, 345.554, 52614.922 24/12/14,17:09:12,18,10,1, 11.8,1,1, -5.432, 10541.597, 345.564, 52614.962 24/12/14,17:09:12,19,10,1, 11.8,1,1, -5.432, 10541.581, 345.534, 52614.858 24/12/14,17:09:13,00,09,1, 11.9,1,1, -5.434, 10541.580, 345.534, 52614.858 24/12/14,17:09:13,01,09,1, 11.9,1,1, -5.434, 10541.557, 345.527, 52614.787 24/12/14,17:09:13,02,09,1, 11.9,1,1, -5.434, 10541.526, 345.486, 52614.880 24/12/14,17:09:13,03,09,1, 11.9,1,1, -5.434, 10541.526, 345.499, 52614.844 24/12/14,17:09:13,04,09,1, 11.9,1,1, -5.434, 10541.483, 345.465, 52614.788 24/12/14,17:09:13,05,09,1, 11.9,1,1, -5.434, 10541.482, 345.474, 52614.797 24/12/14,17:09:13,06,09,1, 11.9,1,1, -5.434, 10541.484, 345.436, 52614.829 24/12/14,17:09:13,07,09,1, 11.9,1,1, -5.434, 10541.473, 345.433, 52614.764 24/12/14,17:09:13,08,09,1, 11.9,1,1, -5.434, 10541.439, 345.432, 52614.757 24/12/14,17:09:13,09,09,1, 11.9,1,1, -5.434, 10541.424, 345.402, 52614.818 24/12/14,17:09:13,10,09,1, 11.9,1,1, -5.434, 10541.428, 345.426, 52614.808 24/12/14,17:09:13,11,09,1, 11.9,1,1, -5.434, 10541.401, 345.402, 52614.760 24/12/14,17:09:13,12,09,1, 11.9,1,1, -5.434, 10541.385, 345.420, 52614.698 24/12/14,17:09:13,13,09,1, 11.9,1,1, -5.434, 10541.368, 345.387, 52614.738 24/12/14,17:09:13,14,09,1, 11.9,1,1, -5.434, 10541.367, 345.378, 52614.757 24/12/14,17:09:13,15,09,1, 11.9,1,1, -5.434, 10541.339, 345.331, 52614.667 24/12/14,17:09:13,16,09,1, 11.9,1,1, -5.434, 10541.309, 345.347, 52614.650 24/12/14,17:09:13,17,09,1, 11.9,1,1, -5.434, 10541.319, 345.310, 52614.660 24/12/14,17:09:13,18,09,1, 11.9,1,1, -5.434, 10541.293, 345.297, 52614.693 24/12/14,17:09:13,19,09,1, 11.9,1,1, -5.434, 10541.301, 345.295, 52614.680 24/12/14,17:09:14,00,09,1, 11.8,1,1, -5.423, 10541.296, 345.295, 52614.680 24/12/14,17:09:14,01,09,1, 11.8,1,1, -5.423, 10541.262, 345.295, 52614.585 24/12/14,17:09:14,02,09,1, 11.8,1,1, -5.423, 10541.255, 345.271, 52614.596 24/12/14,17:09:14,03,09,1, 11.8,1,1, -5.423, 10541.236, 345.291, 52614.606 24/12/14,17:09:14,04,09,1, 11.8,1,1, -5.423, 10541.209, 345.237, 52614.600 24/12/14,17:09:14,05,09,1, 11.8,1,1, -5.423, 10541.195, 345.258, 52614.617 24/12/14,17:09:14,06,09,1, 11.8,1,1, -5.423, 10541.170, 345.211, 52614.563 24/12/14,17:09:14,07,09,1, 11.8,1,1, -5.423, 10541.131, 345.213, 52614.606 24/12/14,17:09:14,08,09,1, 11.8,1,1, -5.423, 10541.152, 345.202, 52614.583 24/12/14,17:09:14,09,09,1, 11.8,1,1, -5.423, 10541.125, 345.169, 52614.529 24/12/14,17:09:14,10,09,1, 11.8,1,1, -5.423, 10541.095, 345.210, 52614.560 24/12/14,17:09:14,11,09,1, 11.8,1,1, -5.423, 10541.079, 345.141, 52614.577 24/12/14,17:09:14,12,09,1, 11.8,1,1, -5.423, 10541.077, 345.152, 52614.493 24/12/14,17:09:14,13,09,1, 11.8,1,1, -5.423, 10541.053, 345.155, 52614.473 24/12/14,17:09:14,14,09,1, 11.8,1,1, -5.423, 10541.031, 345.104, 52614.437 24/12/14,17:09:14,15,09,1, 11.8,1,1, -5.423, 10541.026, 345.142, 52614.532 24/12/14,17:09:14,16,09,1, 11.8,1,1, -5.423, 10541.022, 345.091, 52614.465 24/12/14,17:09:14,17,09,1, 11.8,1,1, -5.423, 10540.995, 345.093, 52614.470 24/12/14,17:09:14,18,09,1, 11.8,1,1, -5.423, 10540.960, 345.033, 52614.342 24/12/14,17:09:14,19,09,1, 11.8,1,1, -5.423, 10540.970, 345.088, 52614.487 24/12/14,17:09:15,00,10,1, 12.0,1,1, -5.431, 10540.962, 345.088, 52614.487 24/12/14,17:09:15,01,10,1, 12.0,1,1, -5.431, 10540.908, 345.050, 52614.429 24/12/14,17:09:15,02,10,1, 12.0,1,1, -5.431, 10540.893, 345.043, 52614.384 24/12/14,17:09:15,03,10,1, 12.0,1,1, -5.431, 10540.881, 345.036, 52614.390 24/12/14,17:09:15,04,10,1, 12.0,1,1, -5.431, 10540.877, 345.027, 52614.394 24/12/14,17:09:15,05,10,1, 12.0,1,1, -5.431, 10540.865, 345.007, 52614.386 24/12/14,17:09:15,06,10,1, 12.0,1,1, -5.431, 10540.845, 344.977, 52614.321 24/12/14,17:09:15,07,10,1, 12.0,1,1, -5.431, 10540.800, 344.928, 52614.315 24/12/14,17:09:15,08,10,1, 12.0,1,1, -5.431, 10540.802, 344.961, 52614.404 24/12/14,17:09:15,09,10,1, 12.0,1,1, -5.431, 10540.748, 344.930, 52614.366 24/12/14,17:09:15,10,10,1, 12.0,1,1, -5.431, 10540.778, 344.926, 52614.259 24/12/14,17:09:15,11,10,1, 12.0,1,1, -5.431, 10540.750, 344.936, 52614.277 24/12/14,17:09:15,12,10,1, 12.0,1,1, -5.431, 10540.735, 344.927, 52614.317 24/12/14,17:09:15,13,10,1, 12.0,1,1, -5.431, 10540.723, 344.895, 52614.321 24/12/14,17:09:15,14,10,1, 12.0,1,1, -5.431, 10540.685, 344.839, 52614.191 24/12/14,17:09:15,15,10,1, 12.0,1,1, -5.431, 10540.693, 344.864, 52614.244 24/12/14,17:09:15,16,10,1, 12.0,1,1, -5.431, 10540.662, 344.843, 52614.196 24/12/14,17:09:15,17,10,1, 12.0,1,1, -5.431, 10540.628, 344.866, 52614.260 24/12/14,17:09:15,18,10,1, 12.0,1,1, -5.431, 10540.587, 344.849, 52614.175 24/12/14,17:09:15,19,10,1, 12.0,1,1, -5.431, 10540.588, 344.798, 52614.225 24/12/14,17:09:16,00,11,1, 12.0,1,1, -5.428, 10540.587, 344.798, 52614.225 24/12/14,17:09:16,01,11,1, 12.0,1,1, -5.428, 10540.547, 344.773, 52614.214 24/12/14,17:09:16,02,11,1, 12.0,1,1, -5.428, 10540.546, 344.794, 52614.206 24/12/14,17:09:16,03,11,1, 12.0,1,1, -5.428, 10540.525, 344.762, 52614.179 24/12/14,17:09:16,04,11,1, 12.0,1,1, -5.428, 10540.514, 344.769, 52614.144 24/12/14,17:09:16,05,11,1, 12.0,1,1, -5.428, 10540.484, 344.727, 52614.154 24/12/14,17:09:16,06,11,1, 12.0,1,1, -5.428, 10540.485, 344.728, 52614.110 24/12/14,17:09:16,07,11,1, 12.0,1,1, -5.428, 10540.440, 344.696, 52614.107 24/12/14,17:09:16,08,11,1, 12.0,1,1, -5.428, 10540.436, 344.698, 52614.134 24/12/14,17:09:16,09,11,1, 12.0,1,1, -5.428, 10540.422, 344.682, 52614.041 24/12/14,17:09:16,10,11,1, 12.0,1,1, -5.428, 10540.387, 344.667, 52614.036 24/12/14,17:09:16,11,11,1, 12.0,1,1, -5.428, 10540.380, 344.666, 52614.098 24/12/14,17:09:16,12,11,1, 12.0,1,1, -5.428, 10540.330, 344.657, 52614.017 24/12/14,17:09:16,13,11,1, 12.0,1,1, -5.428, 10540.327, 344.656, 52614.056 24/12/14,17:09:16,14,11,1, 12.0,1,1, -5.428, 10540.321, 344.627, 52614.117 24/12/14,17:09:16,15,11,1, 12.0,1,1, -5.428, 10540.297, 344.607, 52614.054 24/12/14,17:09:16,16,11,1, 12.0,1,1, -5.428, 10540.289, 344.609, 52613.953 24/12/14,17:09:16,17,11,1, 12.0,1,1, -5.428, 10540.299, 344.596, 52614.005 24/12/14,17:09:16,18,11,1, 12.0,1,1, -5.428, 10540.239, 344.602, 52613.945 24/12/14,17:09:16,19,11,1, 12.0,1,1, -5.428, 10540.239, 344.555, 52614.027 24/12/14,17:09:17,00,10,1, 11.9,1,1, -5.430, 10540.236, 344.555, 52614.027 24/12/14,17:09:17,01,10,1, 11.9,1,1, -5.430, 10540.204, 344.544, 52613.997 24/12/14,17:09:17,02,10,1, 11.9,1,1, -5.430, 10540.203, 344.543, 52613.992 24/12/14,17:09:17,03,10,1, 11.9,1,1, -5.430, 10540.181, 344.528, 52613.960 24/12/14,17:09:17,04,10,1, 11.9,1,1, -5.430, 10540.148, 344.515, 52614.030 24/12/14,17:09:17,05,10,1, 11.9,1,1, -5.430, 10540.132, 344.502, 52613.971 24/12/14,17:09:17,06,10,1, 11.9,1,1, -5.430, 10540.119, 344.479, 52613.907 24/12/14,17:09:17,07,10,1, 11.9,1,1, -5.430, 10540.095, 344.481, 52613.912 24/12/14,17:09:17,08,10,1, 11.9,1,1, -5.430, 10540.072, 344.452, 52613.882 24/12/14,17:09:17,09,10,1, 11.9,1,1, -5.430, 10540.062, 344.458, 52613.875 24/12/14,17:09:17,10,10,1, 11.9,1,1, -5.430, 10540.028, 344.419, 52613.836 24/12/14,17:09:17,11,10,1, 11.9,1,1, -5.430, 10540.021, 344.435, 52613.842 24/12/14,17:09:17,12,10,1, 11.9,1,1, -5.430, 10540.021, 344.415, 52613.927 24/12/14,17:09:17,13,10,1, 11.9,1,1, -5.430, 10540.001, 344.399, 52613.878 24/12/14,17:09:17,14,10,1, 11.9,1,1, -5.430, 10539.966, 344.373, 52613.799 24/12/14,17:09:17,15,10,1, 11.9,1,1, -5.430, 10539.956, 344.377, 52613.860 24/12/14,17:09:17,16,10,1, 11.9,1,1, -5.430, 10539.939, 344.360, 52613.779 24/12/14,17:09:17,17,10,1, 11.9,1,1, -5.430, 10539.934, 344.323, 52613.728 24/12/14,17:09:17,18,10,1, 11.9,1,1, -5.430, 10539.904, 344.319, 52613.772 24/12/14,17:09:17,19,10,1, 11.9,1,1, -5.430, 10539.883, 344.325, 52613.818 24/12/14,17:09:18,00,10,1, 11.8,1,1, -5.425, 10539.877, 344.325, 52613.818 24/12/14,17:09:18,01,10,1, 11.8,1,1, -5.425, 10539.831, 344.296, 52613.798 24/12/14,17:09:18,02,10,1, 11.8,1,1, -5.425, 10539.833, 344.288, 52613.797 24/12/14,17:09:18,03,10,1, 11.8,1,1, -5.425, 10539.794, 344.280, 52613.825 24/12/14,17:09:18,04,10,1, 11.8,1,1, -5.425, 10539.793, 344.255, 52613.758 24/12/14,17:09:18,05,10,1, 11.8,1,1, -5.425, 10539.799, 344.268, 52613.748 24/12/14,17:09:18,06,10,1, 11.8,1,1, -5.425, 10539.754, 344.247, 52613.694 24/12/14,17:09:18,07,10,1, 11.8,1,1, -5.425, 10539.740, 344.240, 52613.701 24/12/14,17:09:18,08,10,1, 11.8,1,1, -5.425, 10539.715, 344.191, 52613.665 24/12/14,17:09:18,09,10,1, 11.8,1,1, -5.425, 10539.735, 344.217, 52613.624 24/12/14,17:09:18,10,10,1, 11.8,1,1, -5.425, 10539.680, 344.194, 52613.668 24/12/14,17:09:18,11,10,1, 11.8,1,1, -5.425, 10539.702, 344.174, 52613.725 24/12/14,17:09:18,12,10,1, 11.8,1,1, -5.425, 10539.653, 344.175, 52613.632 24/12/14,17:09:18,13,10,1, 11.8,1,1, -5.425, 10539.642, 344.151, 52613.642 24/12/14,17:09:18,14,10,1, 11.8,1,1, -5.425, 10539.616, 344.151, 52613.640 24/12/14,17:09:18,15,10,1, 11.8,1,1, -5.425, 10539.635, 344.128, 52613.582 24/12/14,17:09:18,16,10,1, 11.8,1,1, -5.425, 10539.624, 344.146, 52613.626 24/12/14,17:09:18,17,10,1, 11.8,1,1, -5.425, 10539.591, 344.140, 52613.620 24/12/14,17:09:18,18,10,1, 11.8,1,1, -5.425, 10539.575, 344.089, 52613.557 24/12/14,17:09:18,19,10,1, 11.8,1,1, -5.425, 10539.545, 344.086, 52613.510 24/12/14,17:09:19,00,10,1, 11.9,1,1, -5.429, 10539.544, 344.086, 52613.510 24/12/14,17:09:19,01,10,1, 11.9,1,1, -5.429, 10539.536, 344.076, 52613.507 24/12/14,17:09:19,02,10,1, 11.9,1,1, -5.429, 10539.497, 344.051, 52613.580 24/12/14,17:09:19,03,10,1, 11.9,1,1, -5.429, 10539.494, 344.084, 52613.591 24/12/14,17:09:19,04,10,1, 11.9,1,1, -5.429, 10539.454, 344.030, 52613.502 24/12/14,17:09:19,05,10,1, 11.9,1,1, -5.429, 10539.454, 344.014, 52613.507 24/12/14,17:09:19,06,10,1, 11.9,1,1, -5.429, 10539.446, 344.020, 52613.498 24/12/14,17:09:19,07,10,1, 11.9,1,1, -5.429, 10539.425, 344.014, 52613.504 24/12/14,17:09:19,08,10,1, 11.9,1,1, -5.429, 10539.413, 343.981, 52613.461 24/12/14,17:09:19,09,10,1, 11.9,1,1, -5.429, 10539.374, 343.946, 52613.458 24/12/14,17:09:19,10,10,1, 11.9,1,1, -5.429, 10539.361, 343.974, 52613.381 24/12/14,17:09:19,11,10,1, 11.9,1,1, -5.429, 10539.346, 343.945, 52613.358 24/12/14,17:09:19,12,10,1, 11.9,1,1, -5.429, 10539.349, 343.963, 52613.365 24/12/14,17:09:19,13,10,1, 11.9,1,1, -5.429, 10539.312, 343.936, 52613.450 24/12/14,17:09:19,14,10,1, 11.9,1,1, -5.429, 10539.284, 343.939, 52613.449 24/12/14,17:09:19,15,10,1, 11.9,1,1, -5.429, 10539.265, 343.913, 52613.412 24/12/14,17:09:19,16,10,1, 11.9,1,1, -5.429, 10539.278, 343.900, 52613.344 24/12/14,17:09:19,17,10,1, 11.9,1,1, -5.429, 10539.274, 343.909, 52613.397 24/12/14,17:09:19,18,10,1, 11.9,1,1, -5.429, 10539.214, 343.883, 52613.333 24/12/14,17:09:19,19,10,1, 11.9,1,1, -5.429, 10539.200, 343.882, 52613.357 24/12/14,17:09:20,00,09,1, 12.0,1,1, -5.426, 10539.193, 343.882, 52613.357 24/12/14,17:09:20,01,09,1, 12.0,1,1, -5.426, 10539.169, 343.849, 52613.326 24/12/14,17:09:20,02,09,1, 12.0,1,1, -5.426, 10539.131, 343.827, 52613.299 24/12/14,17:09:20,03,09,1, 12.0,1,1, -5.426, 10539.131, 343.848, 52613.307 24/12/14,17:09:20,04,09,1, 12.0,1,1, -5.426, 10539.139, 343.839, 52613.317 24/12/14,17:09:20,05,09,1, 12.0,1,1, -5.426, 10539.117, 343.823, 52613.290 24/12/14,17:09:20,06,09,1, 12.0,1,1, -5.426, 10539.096, 343.835, 52613.352 24/12/14,17:09:20,07,09,1, 12.0,1,1, -5.426, 10539.059, 343.813, 52613.292 24/12/14,17:09:20,08,09,1, 12.0,1,1, -5.426, 10539.072, 343.784, 52613.291 24/12/14,17:09:20,09,09,1, 12.0,1,1, -5.426, 10539.011, 343.741, 52613.210 24/12/14,17:09:20,10,09,1, 12.0,1,1, -5.426, 10538.999, 343.768, 52613.221 24/12/14,17:09:20,11,09,1, 12.0,1,1, -5.426, 10538.982, 343.754, 52613.256 24/12/14,17:09:20,12,09,1, 12.0,1,1, -5.426, 10538.965, 343.731, 52613.249 24/12/14,17:09:20,13,09,1, 12.0,1,1, -5.426, 10538.954, 343.751, 52613.283 24/12/14,17:09:20,14,09,1, 12.0,1,1, -5.426, 10538.932, 343.696, 52613.203 24/12/14,17:09:20,15,09,1, 12.0,1,1, -5.426, 10538.905, 343.735, 52613.252 24/12/14,17:09:20,16,09,1, 12.0,1,1, -5.426, 10538.908, 343.694, 52613.203 24/12/14,17:09:20,17,09,1, 12.0,1,1, -5.426, 10538.898, 343.700, 52613.172 24/12/14,17:09:20,18,09,1, 12.0,1,1, -5.426, 10538.864, 343.684, 52613.205 24/12/14,17:09:20,19,09,1, 12.0,1,1, -5.426, 10538.868, 343.702, 52613.165 24/12/14,17:09:21,00,09,1, 11.9,1,1, -5.431, 10538.868, 343.702, 52613.165 24/12/14,17:09:21,01,09,1, 11.9,1,1, -5.431, 10538.817, 343.673, 52613.191 24/12/14,17:09:21,02,09,1, 11.9,1,1, -5.431, 10538.804, 343.670, 52613.150 24/12/14,17:09:21,03,09,1, 11.9,1,1, -5.431, 10538.804, 343.656, 52613.121 24/12/14,17:09:21,04,09,1, 11.9,1,1, -5.431, 10538.846, 343.645, 52613.074 24/12/14,17:09:21,05,09,1, 11.9,1,1, -5.431, 10538.745, 343.618, 52612.816 24/12/14,17:09:21,06,09,1, 11.9,1,1, -5.431, 10538.744, 343.642, 52613.150 24/12/14,17:09:21,07,09,1, 11.9,1,1, -5.431, 10538.719, 343.587, 52613.074 24/12/14,17:09:21,08,09,1, 11.9,1,1, -5.431, 10538.726, 343.614, 52613.157 24/12/14,17:09:21,09,09,1, 11.9,1,1, -5.431, 10538.689, 343.612, 52613.124 24/12/14,17:09:21,10,09,1, 11.9,1,1, -5.431, 10538.680, 343.596, 52613.089 24/12/14,17:09:21,11,09,1, 11.9,1,1, -5.431, 10538.661, 343.578, 52613.077 24/12/14,17:09:21,12,09,1, 11.9,1,1, -5.431, 10538.655, 343.566, 52613.105 24/12/14,17:09:21,13,09,1, 11.9,1,1, -5.431, 10538.640, 343.568, 52613.058 24/12/14,17:09:21,14,09,1, 11.9,1,1, -5.431, 10538.613, 343.531, 52613.045 24/12/14,17:09:21,15,09,1, 11.9,1,1, -5.431, 10538.614, 343.553, 52613.034 24/12/14,17:09:21,16,09,1, 11.9,1,1, -5.431, 10538.548, 343.521, 52613.020 24/12/14,17:09:21,17,09,1, 11.9,1,1, -5.431, 10538.553, 343.508, 52613.101 24/12/14,17:09:21,18,09,1, 11.9,1,1, -5.431, 10538.518, 343.521, 52612.990 24/12/14,17:09:21,19,09,1, 11.9,1,1, -5.431, 10538.528, 343.491, 52612.963 24/12/14,17:09:22,00,10,1, 11.9,1,1, -5.423, 10538.526, 343.491, 52612.963 24/12/14,17:09:22,01,10,1, 11.9,1,1, -5.423, 10538.487, 343.488, 52612.999 24/12/14,17:09:22,02,10,1, 11.9,1,1, -5.423, 10538.488, 343.529, 52613.004 24/12/14,17:09:22,03,10,1, 11.9,1,1, -5.423, 10538.442, 343.477, 52612.983 24/12/14,17:09:22,04,10,1, 11.9,1,1, -5.423, 10538.457, 343.487, 52612.957 24/12/14,17:09:22,05,10,1, 11.9,1,1, -5.423, 10538.423, 343.441, 52612.855 24/12/14,17:09:22,06,10,1, 11.9,1,1, -5.423, 10538.398, 343.500, 52613.015 24/12/14,17:09:22,07,10,1, 11.9,1,1, -5.423, 10538.368, 343.446, 52612.971 24/12/14,17:09:22,08,10,1, 11.9,1,1, -5.423, 10538.376, 343.405, 52612.948 24/12/14,17:09:22,09,10,1, 11.9,1,1, -5.423, 10538.327, 343.419, 52612.892 24/12/14,17:09:22,10,10,1, 11.9,1,1, -5.423, 10538.320, 343.419, 52612.961 24/12/14,17:09:22,11,10,1, 11.9,1,1, -5.423, 10538.306, 343.424, 52612.925 24/12/14,17:09:22,12,10,1, 11.9,1,1, -5.423, 10538.283, 343.384, 52612.841 24/12/14,17:09:22,13,10,1, 11.9,1,1, -5.423, 10538.310, 343.389, 52612.884 24/12/14,17:09:22,14,10,1, 11.9,1,1, -5.423, 10538.276, 343.372, 52612.851 24/12/14,17:09:22,15,10,1, 11.9,1,1, -5.423, 10538.208, 343.372, 52612.883 24/12/14,17:09:22,16,10,1, 11.9,1,1, -5.423, 10538.225, 343.347, 52612.863 24/12/14,17:09:22,17,10,1, 11.9,1,1, -5.423, 10538.206, 343.372, 52612.879 24/12/14,17:09:22,18,10,1, 11.9,1,1, -5.423, 10538.186, 343.371, 52612.879 24/12/14,17:09:22,19,10,1, 11.9,1,1, -5.423, 10538.156, 343.308, 52612.787 24/12/14,17:09:23,00,09,1, 12.0,1,1, -5.423, 10538.150, 343.308, 52612.787 24/12/14,17:09:23,01,09,1, 12.0,1,1, -5.423, 10538.135, 343.334, 52612.804 24/12/14,17:09:23,02,09,1, 12.0,1,1, -5.423, 10538.145, 343.312, 52612.758 24/12/14,17:09:23,03,09,1, 12.0,1,1, -5.423, 10538.098, 343.307, 52612.758 24/12/14,17:09:23,04,09,1, 12.0,1,1, -5.423, 10538.077, 343.300, 52612.733 24/12/14,17:09:23,05,09,1, 12.0,1,1, -5.423, 10538.071, 343.267, 52612.746 24/12/14,17:09:23,06,09,1, 12.0,1,1, -5.423, 10538.050, 343.249, 52612.700 24/12/14,17:09:23,07,09,1, 12.0,1,1, -5.423, 10538.052, 343.292, 52612.739 24/12/14,17:09:23,08,09,1, 12.0,1,1, -5.423, 10538.032, 343.254, 52612.721 24/12/14,17:09:23,09,09,1, 12.0,1,1, -5.423, 10537.994, 343.275, 52612.748 24/12/14,17:09:23,10,09,1, 12.0,1,1, -5.423, 10537.975, 343.245, 52612.655 24/12/14,17:09:23,11,09,1, 12.0,1,1, -5.423, 10537.975, 343.247, 52612.617 24/12/14,17:09:23,12,09,1, 12.0,1,1, -5.423, 10537.937, 343.225, 52612.676 24/12/14,17:09:23,13,09,1, 12.0,1,1, -5.423, 10537.928, 343.205, 52612.670 24/12/14,17:09:23,14,09,1, 12.0,1,1, -5.423, 10537.931, 343.222, 52612.657 24/12/14,17:09:23,15,09,1, 12.0,1,1, -5.423, 10537.901, 343.193, 52612.660 24/12/14,17:09:23,16,09,1, 12.0,1,1, -5.423, 10537.873, 343.225, 52612.672 24/12/14,17:09:23,17,09,1, 12.0,1,1, -5.423, 10537.887, 343.186, 52612.624 24/12/14,17:09:23,18,09,1, 12.0,1,1, -5.423, 10537.837, 343.210, 52612.640 24/12/14,17:09:23,19,09,1, 12.0,1,1, -5.423, 10537.852, 343.193, 52612.712 24/12/14,17:09:24,00,09,1, 11.9,1,1, -5.432, 10537.850, 343.193, 52612.712 24/12/14,17:09:24,01,09,1, 11.9,1,1, -5.432, 10537.778, 343.176, 52612.658 24/12/14,17:09:24,02,09,1, 11.9,1,1, -5.432, 10537.810, 343.162, 52612.586 24/12/14,17:09:24,03,09,1, 11.9,1,1, -5.432, 10537.758, 343.174, 52612.587 24/12/14,17:09:24,04,09,1, 11.9,1,1, -5.432, 10537.778, 343.145, 52612.590 24/12/14,17:09:24,05,09,1, 11.9,1,1, -5.432, 10537.748, 343.136, 52612.600 24/12/14,17:09:24,06,09,1, 11.9,1,1, -5.432, 10537.709, 343.113, 52612.524 24/12/14,17:09:24,07,09,1, 11.9,1,1, -5.432, 10537.696, 343.135, 52612.525 24/12/14,17:09:24,08,09,1, 11.9,1,1, -5.432, 10537.669, 343.102, 52612.534 24/12/14,17:09:24,09,09,1, 11.9,1,1, -5.432, 10537.664, 343.133, 52612.596 24/12/14,17:09:24,10,09,1, 11.9,1,1, -5.432, 10537.655, 343.095, 52612.529 24/12/14,17:09:24,11,09,1, 11.9,1,1, -5.432, 10537.657, 343.100, 52612.540 24/12/14,17:09:24,12,09,1, 11.9,1,1, -5.432, 10537.638, 343.115, 52612.497 24/12/14,17:09:24,13,09,1, 11.9,1,1, -5.432, 10537.624, 343.055, 52612.482 24/12/14,17:09:24,14,09,1, 11.9,1,1, -5.432, 10537.605, 343.110, 52612.556 24/12/14,17:09:24,15,09,1, 11.9,1,1, -5.432, 10537.604, 343.061, 52612.473 24/12/14,17:09:24,16,09,1, 11.9,1,1, -5.432, 10537.569, 343.045, 52612.443 24/12/14,17:09:24,17,09,1, 11.9,1,1, -5.432, 10537.532, 343.063, 52612.445 24/12/14,17:09:24,18,09,1, 11.9,1,1, -5.432, 10537.528, 343.036, 52612.486 24/12/14,17:09:24,19,09,1, 11.9,1,1, -5.432, 10537.518, 343.048, 52612.417 24/12/14,17:09:25,00,10,1, 11.8,1,1, -5.429, 10537.516, 343.048, 52612.417 24/12/14,17:09:25,01,10,1, 11.8,1,1, -5.429, 10537.505, 343.023, 52612.451 24/12/14,17:09:25,02,10,1, 11.8,1,1, -5.429, 10537.452, 343.008, 52612.400 24/12/14,17:09:25,03,10,1, 11.8,1,1, -5.429, 10537.465, 343.007, 52612.410 24/12/14,17:09:25,04,10,1, 11.8,1,1, -5.429, 10537.429, 343.007, 52612.472 24/12/14,17:09:25,05,10,1, 11.8,1,1, -5.429, 10537.417, 342.996, 52612.389 24/12/14,17:09:25,06,10,1, 11.8,1,1, -5.429, 10537.397, 342.986, 52612.491 24/12/14,17:09:25,07,10,1, 11.8,1,1, -5.429, 10537.403, 342.978, 52612.428 24/12/14,17:09:25,08,10,1, 11.8,1,1, -5.429, 10537.390, 342.967, 52612.334 24/12/14,17:09:25,09,10,1, 11.8,1,1, -5.429, 10537.363, 342.948, 52612.376 24/12/14,17:09:25,10,10,1, 11.8,1,1, -5.429, 10537.348, 342.963, 52612.381 24/12/14,17:09:25,11,10,1, 11.8,1,1, -5.429, 10537.300, 342.912, 52612.366 24/12/14,17:09:25,12,10,1, 11.8,1,1, -5.429, 10537.334, 342.938, 52612.368 24/12/14,17:09:25,13,10,1, 11.8,1,1, -5.429, 10537.315, 342.899, 52612.332 24/12/14,17:09:25,14,10,1, 11.8,1,1, -5.429, 10537.280, 342.917, 52612.327 24/12/14,17:09:25,15,10,1, 11.8,1,1, -5.429, 10537.281, 342.887, 52612.343 24/12/14,17:09:25,16,10,1, 11.8,1,1, -5.429, 10537.258, 342.886, 52612.391 24/12/14,17:09:25,17,10,1, 11.8,1,1, -5.429, 10537.249, 342.869, 52612.348 24/12/14,17:09:25,18,10,1, 11.8,1,1, -5.429, 10537.205, 342.858, 52612.255 24/12/14,17:09:25,19,10,1, 11.8,1,1, -5.429, 10537.225, 342.876, 52612.272 24/12/14,17:09:26,00,10,1, 11.9,1,1, -5.432, 10537.224, 342.876, 52612.272 24/12/14,17:09:26,01,10,1, 11.9,1,1, -5.432, 10537.204, 342.845, 52612.252 24/12/14,17:09:26,02,10,1, 11.9,1,1, -5.432, 10537.164, 342.806, 52612.186 24/12/14,17:09:26,03,10,1, 11.9,1,1, -5.432, 10537.131, 342.821, 52612.170 24/12/14,17:09:26,04,10,1, 11.9,1,1, -5.432, 10537.142, 342.815, 52612.194 24/12/14,17:09:26,05,10,1, 11.9,1,1, -5.432, 10537.110, 342.811, 52612.236 24/12/14,17:09:26,06,10,1, 11.9,1,1, -5.432, 10537.078, 342.812, 52612.414 24/12/14,17:09:26,07,10,1, 11.9,1,1, -5.432, 10537.091, 342.779, 52612.313 24/12/14,17:09:26,08,10,1, 11.9,1,1, -5.432, 10537.085, 342.813, 52612.133 24/12/14,17:09:26,09,10,1, 11.9,1,1, -5.432, 10537.065, 342.769, 52612.230 24/12/14,17:09:26,10,10,1, 11.9,1,1, -5.432, 10537.032, 342.764, 52612.241 24/12/14,17:09:26,11,10,1, 11.9,1,1, -5.432, 10537.009, 342.752, 52612.122 24/12/14,17:09:26,12,10,1, 11.9,1,1, -5.432, 10537.046, 342.759, 52612.164 24/12/14,17:09:26,13,10,1, 11.9,1,1, -5.432, 10536.989, 342.739, 52612.155 24/12/14,17:09:26,14,10,1, 11.9,1,1, -5.432, 10536.988, 342.726, 52612.217 24/12/14,17:09:26,15,10,1, 11.9,1,1, -5.432, 10536.971, 342.735, 52612.154 24/12/14,17:09:26,16,10,1, 11.9,1,1, -5.432, 10536.958, 342.698, 52612.135 24/12/14,17:09:26,17,10,1, 11.9,1,1, -5.432, 10536.964, 342.715, 52612.133 24/12/14,17:09:26,18,10,1, 11.9,1,1, -5.432, 10536.906, 342.691, 52612.178 24/12/14,17:09:26,19,10,1, 11.9,1,1, -5.432, 10536.917, 342.685, 52612.101 24/12/14,17:09:27,00,09,1, 11.9,1,1, -5.423, 10536.915, 342.685, 52612.101 24/12/14,17:09:27,01,09,1, 11.9,1,1, -5.423, 10536.868, 342.677, 52612.106 24/12/14,17:09:27,02,09,1, 11.9,1,1, -5.423, 10536.842, 342.666, 52612.110 24/12/14,17:09:27,03,09,1, 11.9,1,1, -5.423, 10536.844, 342.645, 52612.145 24/12/14,17:09:27,04,09,1, 11.9,1,1, -5.423, 10536.841, 342.658, 52612.078 24/12/14,17:09:27,05,09,1, 11.9,1,1, -5.423, 10536.804, 342.613, 52612.101 24/12/14,17:09:27,06,09,1, 11.9,1,1, -5.423, 10536.787, 342.645, 52612.091 24/12/14,17:09:27,07,09,1, 11.9,1,1, -5.423, 10536.768, 342.622, 52612.030 24/12/14,17:09:27,08,09,1, 11.9,1,1, -5.423, 10536.783, 342.624, 52612.089 24/12/14,17:09:27,09,09,1, 11.9,1,1, -5.423, 10536.752, 342.589, 52611.958 24/12/14,17:09:27,10,09,1, 11.9,1,1, -5.423, 10536.716, 342.586, 52612.033 24/12/14,17:09:27,11,09,1, 11.9,1,1, -5.423, 10536.714, 342.602, 52612.075 24/12/14,17:09:27,12,09,1, 11.9,1,1, -5.423, 10536.693, 342.552, 52611.979 24/12/14,17:09:27,13,09,1, 11.9,1,1, -5.423, 10536.691, 342.594, 52612.016 24/12/14,17:09:27,14,09,1, 11.9,1,1, -5.423, 10536.683, 342.566, 52612.016 24/12/14,17:09:27,15,09,1, 11.9,1,1, -5.423, 10536.688, 342.566, 52611.945 24/12/14,17:09:27,16,09,1, 11.9,1,1, -5.423, 10536.658, 342.530, 52612.061 24/12/14,17:09:27,17,09,1, 11.9,1,1, -5.423, 10536.627, 342.534, 52611.955 24/12/14,17:09:27,18,09,1, 11.9,1,1, -5.423, 10536.618, 342.526, 52611.965 24/12/14,17:09:27,19,09,1, 11.9,1,1, -5.423, 10536.604, 342.508, 52612.013 24/12/14,17:09:28,00,09,1, 11.9,1,1, -5.423, 10536.598, 342.508, 52612.013 24/12/14,17:09:28,01,09,1, 11.9,1,1, -5.423, 10536.572, 342.499, 52611.935 24/12/14,17:09:28,02,09,1, 11.9,1,1, -5.423, 10536.557, 342.500, 52612.011 24/12/14,17:09:28,03,09,1, 11.9,1,1, -5.423, 10536.543, 342.468, 52611.954 24/12/14,17:09:28,04,09,1, 11.9,1,1, -5.423, 10536.545, 342.493, 52611.935 24/12/14,17:09:28,05,09,1, 11.9,1,1, -5.423, 10536.480, 342.458, 52611.966 24/12/14,17:09:28,06,09,1, 11.9,1,1, -5.423, 10536.481, 342.447, 52611.932 24/12/14,17:09:28,07,09,1, 11.9,1,1, -5.423, 10536.475, 342.434, 52611.894 24/12/14,17:09:28,08,09,1, 11.9,1,1, -5.423, 10536.469, 342.437, 52611.920 24/12/14,17:09:28,09,09,1, 11.9,1,1, -5.423, 10536.455, 342.426, 52611.868 24/12/14,17:09:28,10,09,1, 11.9,1,1, -5.423, 10536.417, 342.407, 52611.873 24/12/14,17:09:28,11,09,1, 11.9,1,1, -5.423, 10536.392, 342.402, 52611.874 24/12/14,17:09:28,12,09,1, 11.9,1,1, -5.423, 10536.405, 342.384, 52611.805 24/12/14,17:09:28,13,09,1, 11.9,1,1, -5.423, 10536.387, 342.368, 52611.803 24/12/14,17:09:28,14,09,1, 11.9,1,1, -5.423, 10536.351, 342.332, 52611.887 24/12/14,17:09:28,15,09,1, 11.9,1,1, -5.423, 10536.355, 342.367, 52611.822 24/12/14,17:09:28,16,09,1, 11.9,1,1, -5.423, 10536.330, 342.351, 52611.798 24/12/14,17:09:28,17,09,1, 11.9,1,1, -5.423, 10536.323, 342.323, 52611.784 24/12/14,17:09:28,18,09,1, 11.9,1,1, -5.423, 10536.302, 342.318, 52611.760 24/12/14,17:09:28,19,09,1, 11.9,1,1, -5.423, 10536.304, 342.291, 52611.723 24/12/14,17:09:29,00,09,1, 11.9,1,1, -5.426, 10536.298, 342.291, 52611.723 24/12/14,17:09:29,01,09,1, 11.9,1,1, -5.426, 10536.266, 342.277, 52611.727 24/12/14,17:09:29,02,09,1, 11.9,1,1, -5.426, 10536.244, 342.293, 52611.778 24/12/14,17:09:29,03,09,1, 11.9,1,1, -5.426, 10536.218, 342.259, 52611.705 24/12/14,17:09:29,04,09,1, 11.9,1,1, -5.426, 10536.221, 342.272, 52611.780 24/12/14,17:09:29,05,09,1, 11.9,1,1, -5.426, 10536.188, 342.271, 52611.790 24/12/14,17:09:29,06,09,1, 11.9,1,1, -5.426, 10536.165, 342.262, 52611.776 24/12/14,17:09:29,07,09,1, 11.9,1,1, -5.426, 10536.184, 342.255, 52611.710 24/12/14,17:09:29,08,09,1, 11.9,1,1, -5.426, 10536.141, 342.257, 52611.741 24/12/14,17:09:29,09,09,1, 11.9,1,1, -5.426, 10536.143, 342.241, 52611.693 24/12/14,17:09:29,10,09,1, 11.9,1,1, -5.426, 10536.128, 342.203, 52611.656 24/12/14,17:09:29,11,09,1, 11.9,1,1, -5.426, 10536.110, 342.221, 52611.594 24/12/14,17:09:29,12,09,1, 11.9,1,1, -5.426, 10536.085, 342.184, 52611.603 24/12/14,17:09:29,13,09,1, 11.9,1,1, -5.426, 10536.087, 342.192, 52611.588 24/12/14,17:09:29,14,09,1, 11.9,1,1, -5.426, 10536.046, 342.151, 52611.611 24/12/14,17:09:29,15,09,1, 11.9,1,1, -5.426, 10536.029, 342.161, 52611.648 24/12/14,17:09:29,16,09,1, 11.9,1,1, -5.426, 10536.022, 342.181, 52611.630 24/12/14,17:09:29,17,09,1, 11.9,1,1, -5.426, 10535.985, 342.131, 52611.635 24/12/14,17:09:29,18,09,1, 11.9,1,1, -5.426, 10536.002, 342.147, 52611.633 24/12/14,17:09:29,19,09,1, 11.9,1,1, -5.426, 10535.983, 342.106, 52611.595 24/12/14,17:09:30,00,09,1, 11.9,1,1, -5.430, 10535.980, 342.106, 52611.595 24/12/14,17:09:30,01,09,1, 11.9,1,1, -5.430, 10535.942, 342.105, 52611.557 24/12/14,17:09:30,02,09,1, 11.9,1,1, -5.430, 10535.917, 342.098, 52611.599 24/12/14,17:09:30,03,09,1, 11.9,1,1, -5.430, 10535.904, 342.081, 52611.588 24/12/14,17:09:30,04,09,1, 11.9,1,1, -5.430, 10535.931, 342.084, 52611.500 24/12/14,17:09:30,05,09,1, 11.9,1,1, -5.430, 10535.880, 342.082, 52611.575 24/12/14,17:09:30,06,09,1, 11.9,1,1, -5.430, 10535.862, 342.049, 52611.594 24/12/14,17:09:30,07,09,1, 11.9,1,1, -5.430, 10535.853, 342.067, 52611.578 24/12/14,17:09:30,08,09,1, 11.9,1,1, -5.430, 10535.803, 342.045, 52611.584 24/12/14,17:09:30,09,09,1, 11.9,1,1, -5.430, 10535.830, 342.032, 52611.575 24/12/14,17:09:30,10,09,1, 11.9,1,1, -5.430, 10535.767, 342.007, 52611.583 24/12/14,17:09:30,11,09,1, 11.9,1,1, -5.430, 10535.774, 342.024, 52611.568 24/12/14,17:09:30,12,09,1, 11.9,1,1, -5.430, 10535.781, 341.978, 52611.480 24/12/14,17:09:30,13,09,1, 11.9,1,1, -5.430, 10535.762, 341.969, 52611.499 24/12/14,17:09:30,14,09,1, 11.9,1,1, -5.430, 10535.749, 341.979, 52611.496 24/12/14,17:09:30,15,09,1, 11.9,1,1, -5.430, 10535.708, 341.966, 52611.504 24/12/14,17:09:30,16,09,1, 11.9,1,1, -5.430, 10535.692, 341.946, 52611.437 24/12/14,17:09:30,17,09,1, 11.9,1,1, -5.430, 10535.693, 341.924, 52611.423 24/12/14,17:09:30,18,09,1, 11.9,1,1, -5.430, 10535.669, 341.936, 52611.418 24/12/14,17:09:30,19,09,1, 11.9,1,1, -5.430, 10535.642, 341.894, 52611.376 24/12/14,17:09:31,00,09,1, 11.9,1,1, -5.427, 10535.638, 341.894, 52611.376 24/12/14,17:09:31,01,09,1, 11.9,1,1, -5.427, 10535.629, 341.911, 52611.414 24/12/14,17:09:31,02,09,1, 11.9,1,1, -5.427, 10535.628, 341.882, 52611.400 24/12/14,17:09:31,03,09,1, 11.9,1,1, -5.427, 10535.598, 341.888, 52611.434 24/12/14,17:09:31,04,09,1, 11.9,1,1, -5.427, 10535.561, 341.888, 52611.430 24/12/14,17:09:31,05,09,1, 11.9,1,1, -5.427, 10535.544, 341.874, 52611.375 24/12/14,17:09:31,06,09,1, 11.9,1,1, -5.427, 10535.546, 341.853, 52611.420 24/12/14,17:09:31,07,09,1, 11.9,1,1, -5.427, 10535.558, 341.856, 52611.404 24/12/14,17:09:31,08,09,1, 11.9,1,1, -5.427, 10535.513, 341.828, 52611.384 24/12/14,17:09:31,09,09,1, 11.9,1,1, -5.427, 10535.500, 341.810, 52611.332 24/12/14,17:09:31,10,09,1, 11.9,1,1, -5.427, 10535.512, 341.794, 52611.357 24/12/14,17:09:31,11,09,1, 11.9,1,1, -5.427, 10535.469, 341.774, 52611.366 24/12/14,17:09:31,12,09,1, 11.9,1,1, -5.427, 10535.471, 341.750, 52611.299 24/12/14,17:09:31,13,09,1, 11.9,1,1, -5.427, 10535.463, 341.764, 52611.382 24/12/14,17:09:31,14,09,1, 11.9,1,1, -5.427, 10535.442, 341.772, 52611.320 24/12/14,17:09:31,15,09,1, 11.9,1,1, -5.427, 10535.421, 341.743, 52611.293 24/12/14,17:09:31,16,09,1, 11.9,1,1, -5.427, 10535.407, 341.740, 52611.354 24/12/14,17:09:31,17,09,1, 11.9,1,1, -5.427, 10535.395, 341.717, 52611.289 24/12/14,17:09:31,18,09,1, 11.9,1,1, -5.427, 10535.366, 341.730, 52611.267 24/12/14,17:09:31,19,09,1, 11.9,1,1, -5.427, 10535.371, 341.681, 52611.299 24/12/14,17:09:32,00,08,1, 11.9,1,1, -5.427, 10535.363, 341.681, 52611.299 24/12/14,17:09:32,01,08,1, 11.9,1,1, -5.427, 10535.314, 341.702, 52611.276 24/12/14,17:09:32,02,08,1, 11.9,1,1, -5.427, 10535.332, 341.671, 52611.235 24/12/14,17:09:32,03,08,1, 11.9,1,1, -5.427, 10535.293, 341.674, 52611.287 24/12/14,17:09:32,04,08,1, 11.9,1,1, -5.427, 10535.269, 341.647, 52611.212 24/12/14,17:09:32,05,08,1, 11.9,1,1, -5.427, 10535.275, 341.647, 52611.275 24/12/14,17:09:32,06,08,1, 11.9,1,1, -5.427, 10535.256, 341.622, 52611.196 24/12/14,17:09:32,07,08,1, 11.9,1,1, -5.427, 10535.238, 341.651, 52611.320 24/12/14,17:09:32,08,08,1, 11.9,1,1, -5.427, 10535.199, 341.618, 52611.236 24/12/14,17:09:32,09,08,1, 11.9,1,1, -5.427, 10535.191, 341.608, 52611.175 24/12/14,17:09:32,10,08,1, 11.9,1,1, -5.427, 10535.199, 341.604, 52611.138 24/12/14,17:09:32,11,08,1, 11.9,1,1, -5.427, 10535.157, 341.592, 52611.153 24/12/14,17:09:32,12,08,1, 11.9,1,1, -5.427, 10535.164, 341.558, 52611.163 24/12/14,17:09:32,13,08,1, 11.9,1,1, -5.427, 10535.139, 341.528, 52611.159 24/12/14,17:09:32,14,08,1, 11.9,1,1, -5.427, 10535.136, 341.534, 52611.161 24/12/14,17:09:32,15,08,1, 11.9,1,1, -5.427, 10535.095, 341.521, 52611.148 24/12/14,17:09:32,16,08,1, 11.9,1,1, -5.427, 10535.077, 341.517, 52611.157 24/12/14,17:09:32,17,08,1, 11.9,1,1, -5.427, 10535.064, 341.501, 52611.115 24/12/14,17:09:32,18,08,1, 11.9,1,1, -5.427, 10535.076, 341.521, 52611.101 24/12/14,17:09:32,19,08,1, 11.9,1,1, -5.427, 10535.050, 341.474, 52611.157 24/12/14,17:09:33,00,10,1, 11.9,1,1, -5.422, 10535.046, 341.474, 52611.157 24/12/14,17:09:33,01,10,1, 11.9,1,1, -5.422, 10535.034, 341.491, 52611.157 24/12/14,17:09:33,02,10,1, 11.9,1,1, -5.422, 10534.977, 341.438, 52611.143 24/12/14,17:09:33,03,10,1, 11.9,1,1, -5.422, 10535.018, 341.459, 52611.111 24/12/14,17:09:33,04,10,1, 11.9,1,1, -5.422, 10534.970, 341.414, 52611.078 24/12/14,17:09:33,05,10,1, 11.9,1,1, -5.422, 10534.967, 341.438, 52611.131 24/12/14,17:09:33,06,10,1, 11.9,1,1, -5.422, 10534.933, 341.401, 52611.095 24/12/14,17:09:33,07,10,1, 11.9,1,1, -5.422, 10534.905, 341.390, 52611.092 24/12/14,17:09:33,08,10,1, 11.9,1,1, -5.422, 10534.902, 341.381, 52611.061 24/12/14,17:09:33,09,10,1, 11.9,1,1, -5.422, 10534.899, 341.369, 52611.036 24/12/14,17:09:33,10,10,1, 11.9,1,1, -5.422, 10534.863, 341.380, 52611.111 24/12/14,17:09:33,11,10,1, 11.9,1,1, -5.422, 10534.864, 341.336, 52610.994 24/12/14,17:09:33,12,10,1, 11.9,1,1, -5.422, 10534.841, 341.354, 52611.117 24/12/14,17:09:33,13,10,1, 11.9,1,1, -5.422, 10534.825, 341.319, 52611.118 24/12/14,17:09:33,14,10,1, 11.9,1,1, -5.422, 10534.834, 341.336, 52611.070 24/12/14,17:09:33,15,10,1, 11.9,1,1, -5.422, 10534.819, 341.307, 52611.069 24/12/14,17:09:33,16,10,1, 11.9,1,1, -5.422, 10534.781, 341.285, 52611.038 24/12/14,17:09:33,17,10,1, 11.9,1,1, -5.422, 10534.778, 341.289, 52611.045 24/12/14,17:09:33,18,10,1, 11.9,1,1, -5.422, 10534.744, 341.247, 52611.017 24/12/14,17:09:33,19,10,1, 11.9,1,1, -5.422, 10534.761, 341.246, 52611.053 24/12/14,17:09:34,00,10,1, 11.9,1,1, -5.424, 10534.754, 341.246, 52611.053 24/12/14,17:09:34,01,10,1, 11.9,1,1, -5.424, 10534.725, 341.249, 52611.039 24/12/14,17:09:34,02,10,1, 11.9,1,1, -5.424, 10534.698, 341.192, 52610.950 24/12/14,17:09:34,03,10,1, 11.9,1,1, -5.424, 10534.689, 341.233, 52610.953 24/12/14,17:09:34,04,10,1, 11.9,1,1, -5.424, 10534.663, 341.182, 52610.922 24/12/14,17:09:34,05,10,1, 11.9,1,1, -5.424, 10534.647, 341.227, 52610.896 24/12/14,17:09:34,06,10,1, 11.9,1,1, -5.424, 10534.625, 341.168, 52610.926 24/12/14,17:09:34,07,10,1, 11.9,1,1, -5.424, 10534.637, 341.166, 52610.936 24/12/14,17:09:34,08,10,1, 11.9,1,1, -5.424, 10534.619, 341.181, 52610.999 24/12/14,17:09:34,09,10,1, 11.9,1,1, -5.424, 10534.589, 341.146, 52610.930 24/12/14,17:09:34,10,10,1, 11.9,1,1, -5.424, 10534.578, 341.163, 52610.908 24/12/14,17:09:34,11,10,1, 11.9,1,1, -5.424, 10534.564, 341.117, 52610.951 24/12/14,17:09:34,12,10,1, 11.9,1,1, -5.424, 10534.546, 341.107, 52610.849 24/12/14,17:09:34,13,10,1, 11.9,1,1, -5.424, 10534.513, 341.074, 52610.911 24/12/14,17:09:34,14,10,1, 11.9,1,1, -5.424, 10534.503, 341.080, 52610.855 24/12/14,17:09:34,15,10,1, 11.9,1,1, -5.424, 10534.502, 341.074, 52610.886 24/12/14,17:09:34,16,10,1, 11.9,1,1, -5.424, 10534.464, 341.068, 52610.849 24/12/14,17:09:34,17,10,1, 11.9,1,1, -5.424, 10534.451, 341.081, 52610.838 24/12/14,17:09:34,18,10,1, 11.9,1,1, -5.424, 10534.425, 341.048, 52610.905 24/12/14,17:09:34,19,10,1, 11.9,1,1, -5.424, 10534.437, 341.033, 52610.844 24/12/14,17:09:35,00,10,1, 12.0,1,1, -5.426, 10534.437, 341.033, 52610.844 24/12/14,17:09:35,01,10,1, 12.0,1,1, -5.426, 10534.384, 341.020, 52610.806 24/12/14,17:09:35,02,10,1, 12.0,1,1, -5.426, 10534.362, 340.986, 52610.815 24/12/14,17:09:35,03,10,1, 12.0,1,1, -5.426, 10534.362, 341.014, 52610.726 24/12/14,17:09:35,04,10,1, 12.0,1,1, -5.426, 10534.347, 340.990, 52610.803 24/12/14,17:09:35,05,10,1, 12.0,1,1, -5.426, 10534.319, 340.948, 52610.800 24/12/14,17:09:35,06,10,1, 12.0,1,1, -5.426, 10534.291, 340.982, 52610.826 24/12/14,17:09:35,07,10,1, 12.0,1,1, -5.426, 10534.332, 340.945, 52610.833 24/12/14,17:09:35,08,10,1, 12.0,1,1, -5.426, 10534.257, 340.949, 52610.759 24/12/14,17:09:35,09,10,1, 12.0,1,1, -5.426, 10534.268, 340.925, 52610.762 24/12/14,17:09:35,10,10,1, 12.0,1,1, -5.426, 10534.218, 340.922, 52610.739 24/12/14,17:09:35,11,10,1, 12.0,1,1, -5.426, 10534.207, 340.934, 52610.736 24/12/14,17:09:35,12,10,1, 12.0,1,1, -5.426, 10534.192, 340.931, 52610.730 24/12/14,17:09:35,13,10,1, 12.0,1,1, -5.426, 10534.185, 340.907, 52610.731 24/12/14,17:09:35,14,10,1, 12.0,1,1, -5.426, 10534.163, 340.900, 52610.799 24/12/14,17:09:35,15,10,1, 12.0,1,1, -5.426, 10534.158, 340.897, 52610.689 24/12/14,17:09:35,16,10,1, 12.0,1,1, -5.426, 10534.134, 340.880, 52610.711 24/12/14,17:09:35,17,10,1, 12.0,1,1, -5.426, 10534.121, 340.872, 52610.748 24/12/14,17:09:35,18,10,1, 12.0,1,1, -5.426, 10534.105, 340.867, 52610.694 24/12/14,17:09:35,19,10,1, 12.0,1,1, -5.426, 10534.100, 340.882, 52610.708 24/12/14,17:09:36,00,10,1, 11.9,1,1, -5.428, 10534.095, 340.882, 52610.708 24/12/14,17:09:36,01,10,1, 11.9,1,1, -5.428, 10534.043, 340.858, 52610.719 24/12/14,17:09:36,02,10,1, 11.9,1,1, -5.428, 10534.028, 340.842, 52610.711 24/12/14,17:09:36,03,10,1, 11.9,1,1, -5.428, 10534.010, 340.807, 52610.688 24/12/14,17:09:36,04,10,1, 11.9,1,1, -5.428, 10533.996, 340.806, 52610.710 24/12/14,17:09:36,05,10,1, 11.9,1,1, -5.428, 10533.965, 340.785, 52610.689 24/12/14,17:09:36,06,10,1, 11.9,1,1, -5.428, 10533.973, 340.798, 52610.676 24/12/14,17:09:36,07,10,1, 11.9,1,1, -5.428, 10533.928, 340.760, 52610.583 24/12/14,17:09:36,08,10,1, 11.9,1,1, -5.428, 10533.914, 340.773, 52610.719 24/12/14,17:09:36,09,10,1, 11.9,1,1, -5.428, 10533.898, 340.765, 52610.699 24/12/14,17:09:36,10,10,1, 11.9,1,1, -5.428, 10533.874, 340.728, 52610.653 24/12/14,17:09:36,11,10,1, 11.9,1,1, -5.428, 10533.868, 340.739, 52610.634 24/12/14,17:09:36,12,10,1, 11.9,1,1, -5.428, 10533.872, 340.743, 52610.627 24/12/14,17:09:36,13,10,1, 11.9,1,1, -5.428, 10533.830, 340.724, 52610.650 24/12/14,17:09:36,14,10,1, 11.9,1,1, -5.428, 10533.788, 340.680, 52610.609 24/12/14,17:09:36,15,10,1, 11.9,1,1, -5.428, 10533.783, 340.693, 52610.593 24/12/14,17:09:36,16,10,1, 11.9,1,1, -5.428, 10533.759, 340.673, 52610.621 24/12/14,17:09:36,17,10,1, 11.9,1,1, -5.428, 10533.759, 340.679, 52610.553 24/12/14,17:09:36,18,10,1, 11.9,1,1, -5.428, 10533.727, 340.664, 52610.519 24/12/14,17:09:36,19,10,1, 11.9,1,1, -5.428, 10533.721, 340.637, 52610.520 24/12/14,17:09:37,00,10,1, 12.0,1,1, -5.425, 10533.719, 340.637, 52610.520 24/12/14,17:09:37,01,10,1, 12.0,1,1, -5.425, 10533.661, 340.617, 52610.563 24/12/14,17:09:37,02,10,1, 12.0,1,1, -5.425, 10533.677, 340.632, 52610.527 24/12/14,17:09:37,03,10,1, 12.0,1,1, -5.425, 10533.652, 340.606, 52610.567 24/12/14,17:09:37,04,10,1, 12.0,1,1, -5.425, 10533.624, 340.590, 52610.569 24/12/14,17:09:37,05,10,1, 12.0,1,1, -5.425, 10533.626, 340.584, 52610.560 24/12/14,17:09:37,06,10,1, 12.0,1,1, -5.425, 10533.579, 340.549, 52610.477 24/12/14,17:09:37,07,10,1, 12.0,1,1, -5.425, 10533.586, 340.565, 52610.471 24/12/14,17:09:37,08,10,1, 12.0,1,1, -5.425, 10533.558, 340.562, 52610.512 24/12/14,17:09:37,09,10,1, 12.0,1,1, -5.425, 10533.531, 340.542, 52610.517 24/12/14,17:09:37,10,10,1, 12.0,1,1, -5.425, 10533.517, 340.570, 52610.495 24/12/14,17:09:37,11,10,1, 12.0,1,1, -5.425, 10533.510, 340.587, 52610.539 24/12/14,17:09:37,12,10,1, 12.0,1,1, -5.425, 10533.484, 340.521, 52610.516 24/12/14,17:09:37,13,10,1, 12.0,1,1, -5.425, 10533.485, 340.555, 52610.520 24/12/14,17:09:37,14,10,1, 12.0,1,1, -5.425, 10533.473, 340.515, 52610.443 24/12/14,17:09:37,15,10,1, 12.0,1,1, -5.425, 10533.432, 340.509, 52610.483 24/12/14,17:09:37,16,10,1, 12.0,1,1, -5.425, 10533.440, 340.533, 52610.497 24/12/14,17:09:37,17,10,1, 12.0,1,1, -5.425, 10533.421, 340.484, 52610.474 24/12/14,17:09:37,18,10,1, 12.0,1,1, -5.425, 10533.394, 340.511, 52610.537 24/12/14,17:09:37,19,10,1, 12.0,1,1, -5.425, 10533.392, 340.452, 52610.478 24/12/14,17:09:38,00,10,1, 11.9,1,1, -5.427, 10533.385, 340.452, 52610.478 24/12/14,17:09:38,01,10,1, 11.9,1,1, -5.427, 10533.358, 340.422, 52610.101 24/12/14,17:09:38,02,10,1, 11.9,1,1, -5.427, 10533.302, 340.464, 52610.530 24/12/14,17:09:38,03,10,1, 11.9,1,1, -5.427, 10533.317, 340.438, 52610.456 24/12/14,17:09:38,04,10,1, 11.9,1,1, -5.427, 10533.308, 340.464, 52610.456 24/12/14,17:09:38,05,10,1, 11.9,1,1, -5.427, 10533.298, 340.439, 52610.413 24/12/14,17:09:38,06,10,1, 11.9,1,1, -5.427, 10533.295, 340.434, 52610.516 24/12/14,17:09:38,07,10,1, 11.9,1,1, -5.427, 10533.247, 340.396, 52610.395 24/12/14,17:09:38,08,10,1, 11.9,1,1, -5.427, 10533.240, 340.401, 52610.420 24/12/14,17:09:38,09,10,1, 11.9,1,1, -5.427, 10533.229, 340.402, 52610.386 24/12/14,17:09:38,10,10,1, 11.9,1,1, -5.427, 10533.191, 340.354, 52610.354 24/12/14,17:09:38,11,10,1, 11.9,1,1, -5.427, 10533.207, 340.391, 52610.402 24/12/14,17:09:38,12,10,1, 11.9,1,1, -5.427, 10533.136, 340.356, 52610.361 24/12/14,17:09:38,13,10,1, 11.9,1,1, -5.427, 10533.155, 340.350, 52610.450 24/12/14,17:09:38,14,10,1, 11.9,1,1, -5.427, 10533.133, 340.357, 52610.334 24/12/14,17:09:38,15,10,1, 11.9,1,1, -5.427, 10533.127, 340.333, 52610.342 24/12/14,17:09:38,16,10,1, 11.9,1,1, -5.427, 10533.087, 340.347, 52610.459 24/12/14,17:09:38,17,10,1, 11.9,1,1, -5.427, 10533.104, 340.323, 52610.309 24/12/14,17:09:38,18,10,1, 11.9,1,1, -5.427, 10533.104, 340.308, 52610.325 24/12/14,17:09:38,19,10,1, 11.9,1,1, -5.427, 10533.080, 340.290, 52610.366 24/12/14,17:09:39,00,10,1, 11.9,1,1, -5.426, 10533.077, 340.290, 52610.366 24/12/14,17:09:39,01,10,1, 11.9,1,1, -5.426, 10533.017, 340.277, 52610.375 24/12/14,17:09:39,02,10,1, 11.9,1,1, -5.426, 10533.045, 340.307, 52610.330 24/12/14,17:09:39,03,10,1, 11.9,1,1, -5.426, 10532.982, 340.277, 52610.387 24/12/14,17:09:39,04,10,1, 11.9,1,1, -5.426, 10532.972, 340.263, 52610.372 24/12/14,17:09:39,05,10,1, 11.9,1,1, -5.426, 10532.951, 340.232, 52610.254 24/12/14,17:09:39,06,10,1, 11.9,1,1, -5.426, 10532.953, 340.235, 52610.280 24/12/14,17:09:39,07,10,1, 11.9,1,1, -5.426, 10532.913, 340.225, 52610.313 24/12/14,17:09:39,08,10,1, 11.9,1,1, -5.426, 10532.910, 340.198, 52610.187 24/12/14,17:09:39,09,10,1, 11.9,1,1, -5.426, 10532.893, 340.222, 52610.233 24/12/14,17:09:39,10,10,1, 11.9,1,1, -5.426, 10532.867, 340.168, 52610.305 24/12/14,17:09:39,11,10,1, 11.9,1,1, -5.426, 10532.860, 340.204, 52610.306 24/12/14,17:09:39,12,10,1, 11.9,1,1, -5.426, 10532.835, 340.179, 52610.342 24/12/14,17:09:39,13,10,1, 11.9,1,1, -5.426, 10532.808, 340.184, 52610.339 24/12/14,17:09:39,14,10,1, 11.9,1,1, -5.426, 10532.795, 340.144, 52610.268 24/12/14,17:09:39,15,10,1, 11.9,1,1, -5.426, 10532.801, 340.135, 52610.217 24/12/14,17:09:39,16,10,1, 11.9,1,1, -5.426, 10532.773, 340.135, 52610.239 24/12/14,17:09:39,17,10,1, 11.9,1,1, -5.426, 10532.755, 340.108, 52610.234 24/12/14,17:09:39,18,10,1, 11.9,1,1, -5.426, 10532.730, 340.119, 52610.170 24/12/14,17:09:39,19,10,1, 11.9,1,1, -5.426, 10532.708, 340.112, 52610.291 24/12/14,17:09:40,00,10,1, 11.9,1,1, -5.426, 10532.701, 340.112, 52610.291 24/12/14,17:09:40,01,10,1, 11.9,1,1, -5.426, 10532.685, 340.118, 52610.141 24/12/14,17:09:40,02,10,1, 11.9,1,1, -5.426, 10532.664, 340.135, 52610.190 24/12/14,17:09:40,03,10,1, 11.9,1,1, -5.426, 10532.659, 340.105, 52610.184 24/12/14,17:09:40,04,10,1, 11.9,1,1, -5.426, 10532.650, 340.067, 52610.127 24/12/14,17:09:40,05,10,1, 11.9,1,1, -5.426, 10532.632, 340.087, 52610.150 24/12/14,17:09:40,06,10,1, 11.9,1,1, -5.426, 10532.606, 340.055, 52610.092 24/12/14,17:09:40,07,10,1, 11.9,1,1, -5.426, 10532.598, 340.060, 52610.097 24/12/14,17:09:40,08,10,1, 11.9,1,1, -5.426, 10532.567, 340.009, 52610.063 24/12/14,17:09:40,09,10,1, 11.9,1,1, -5.426, 10532.575, 340.044, 52610.187 24/12/14,17:09:40,10,10,1, 11.9,1,1, -5.426, 10532.543, 340.021, 52610.181 24/12/14,17:09:40,11,10,1, 11.9,1,1, -5.426, 10532.530, 340.021, 52610.153 24/12/14,17:09:40,12,10,1, 11.9,1,1, -5.426, 10532.530, 340.014, 52610.168 24/12/14,17:09:40,13,10,1, 11.9,1,1, -5.426, 10532.492, 339.980, 52610.116 24/12/14,17:09:40,14,10,1, 11.9,1,1, -5.426, 10532.493, 340.007, 52610.115 24/12/14,17:09:40,15,10,1, 11.9,1,1, -5.426, 10532.484, 340.006, 52610.135 24/12/14,17:09:40,16,10,1, 11.9,1,1, -5.426, 10532.476, 339.967, 52610.081 24/12/14,17:09:40,17,10,1, 11.9,1,1, -5.426, 10532.458, 339.964, 52610.110 24/12/14,17:09:40,18,10,1, 11.9,1,1, -5.426, 10532.456, 339.945, 52610.080 24/12/14,17:09:40,19,10,1, 11.9,1,1, -5.426, 10532.420, 339.946, 52610.134 24/12/14,17:09:41,00,09,1, 12.0,1,1, -5.424, 10532.417, 339.946, 52610.134 24/12/14,17:09:41,01,09,1, 12.0,1,1, -5.424, 10532.369, 339.945, 52610.149 24/12/14,17:09:41,02,09,1, 12.0,1,1, -5.424, 10532.369, 339.917, 52610.111 24/12/14,17:09:41,03,09,1, 12.0,1,1, -5.424, 10532.348, 339.945, 52610.146 24/12/14,17:09:41,04,09,1, 12.0,1,1, -5.424, 10532.348, 339.896, 52610.096 24/12/14,17:09:41,05,09,1, 12.0,1,1, -5.424, 10532.327, 339.909, 52610.090 24/12/14,17:09:41,06,09,1, 12.0,1,1, -5.424, 10532.333, 339.903, 52610.042 24/12/14,17:09:41,07,09,1, 12.0,1,1, -5.424, 10532.289, 339.866, 52610.005 24/12/14,17:09:41,08,09,1, 12.0,1,1, -5.424, 10532.307, 339.862, 52610.054 24/12/14,17:09:41,09,09,1, 12.0,1,1, -5.424, 10532.280, 339.864, 52610.120 24/12/14,17:09:41,10,09,1, 12.0,1,1, -5.424, 10532.254, 339.861, 52610.130 24/12/14,17:09:41,11,09,1, 12.0,1,1, -5.424, 10532.245, 339.832, 52610.121 24/12/14,17:09:41,12,09,1, 12.0,1,1, -5.424, 10532.230, 339.853, 52610.076 24/12/14,17:09:41,13,09,1, 12.0,1,1, -5.424, 10532.201, 339.835, 52610.073 24/12/14,17:09:41,14,09,1, 12.0,1,1, -5.424, 10532.200, 339.827, 52609.993 24/12/14,17:09:41,15,09,1, 12.0,1,1, -5.424, 10532.202, 339.799, 52609.998 24/12/14,17:09:41,16,09,1, 12.0,1,1, -5.424, 10532.196, 339.806, 52609.998 24/12/14,17:09:41,17,09,1, 12.0,1,1, -5.424, 10532.165, 339.807, 52610.131 24/12/14,17:09:41,18,09,1, 12.0,1,1, -5.424, 10532.139, 339.770, 52609.971 24/12/14,17:09:41,19,09,1, 12.0,1,1, -5.424, 10532.127, 339.775, 52609.971 24/12/14,17:09:42,00,10,1, 12.0,1,1, -5.430, 10532.125, 339.775, 52609.971 24/12/14,17:09:42,01,10,1, 12.0,1,1, -5.430, 10532.113, 339.765, 52609.965 24/12/14,17:09:42,02,10,1, 12.0,1,1, -5.430, 10532.100, 339.736, 52610.016 24/12/14,17:09:42,03,10,1, 12.0,1,1, -5.430, 10532.069, 339.750, 52609.989 24/12/14,17:09:42,04,10,1, 12.0,1,1, -5.430, 10532.050, 339.703, 52610.010 24/12/14,17:09:42,05,10,1, 12.0,1,1, -5.430, 10532.036, 339.713, 52610.006 24/12/14,17:09:42,06,10,1, 12.0,1,1, -5.430, 10532.043, 339.693, 52609.876 24/12/14,17:09:42,07,10,1, 12.0,1,1, -5.430, 10532.031, 339.685, 52609.866 24/12/14,17:09:42,08,10,1, 12.0,1,1, -5.430, 10532.027, 339.691, 52609.919 24/12/14,17:09:42,09,10,1, 12.0,1,1, -5.430, 10531.985, 339.677, 52609.931 24/12/14,17:09:42,10,10,1, 12.0,1,1, -5.430, 10531.974, 339.695, 52609.907 24/12/14,17:09:42,11,10,1, 12.0,1,1, -5.430, 10531.986, 339.673, 52609.953 24/12/14,17:09:42,12,10,1, 12.0,1,1, -5.430, 10531.941, 339.679, 52609.901 24/12/14,17:09:42,13,10,1, 12.0,1,1, -5.430, 10531.968, 339.657, 52609.937 24/12/14,17:09:42,14,10,1, 12.0,1,1, -5.430, 10531.928, 339.633, 52609.901 24/12/14,17:09:42,15,10,1, 12.0,1,1, -5.430, 10531.935, 339.619, 52609.848 24/12/14,17:09:42,16,10,1, 12.0,1,1, -5.430, 10531.943, 339.627, 52609.909 24/12/14,17:09:42,17,10,1, 12.0,1,1, -5.430, 10531.899, 339.580, 52609.895 24/12/14,17:09:42,18,10,1, 12.0,1,1, -5.430, 10531.880, 339.588, 52609.964 24/12/14,17:09:42,19,10,1, 12.0,1,1, -5.430, 10531.911, 339.575, 52609.939 24/12/14,17:09:43,00,09,1, 11.9,1,1, -5.426, 10531.908, 339.575, 52609.939 24/12/14,17:09:43,01,09,1, 11.9,1,1, -5.426, 10531.895, 339.567, 52609.887 24/12/14,17:09:43,02,09,1, 11.9,1,1, -5.426, 10531.839, 339.546, 52609.876 24/12/14,17:09:43,03,09,1, 11.9,1,1, -5.426, 10531.862, 339.562, 52609.922 24/12/14,17:09:43,04,09,1, 11.9,1,1, -5.426, 10531.808, 339.526, 52609.911 24/12/14,17:09:43,05,09,1, 11.9,1,1, -5.426, 10531.838, 339.497, 52609.868 24/12/14,17:09:43,06,09,1, 11.9,1,1, -5.426, 10531.831, 339.505, 52609.778 24/12/14,17:09:43,07,09,1, 11.9,1,1, -5.426, 10531.796, 339.477, 52609.791 24/12/14,17:09:43,08,09,1, 11.9,1,1, -5.426, 10531.788, 339.496, 52609.818 24/12/14,17:09:43,09,09,1, 11.9,1,1, -5.426, 10531.795, 339.482, 52609.829 24/12/14,17:09:43,10,09,1, 11.9,1,1, -5.426, 10531.793, 339.485, 52609.844 24/12/14,17:09:43,11,09,1, 11.9,1,1, -5.426, 10531.733, 339.472, 52609.833 24/12/14,17:09:43,12,09,1, 11.9,1,1, -5.426, 10531.770, 339.487, 52609.905 24/12/14,17:09:43,13,09,1, 11.9,1,1, -5.426, 10531.721, 339.442, 52609.816 24/12/14,17:09:43,14,09,1, 11.9,1,1, -5.426, 10531.738, 339.444, 52609.777 24/12/14,17:09:43,15,09,1, 11.9,1,1, -5.426, 10531.714, 339.478, 52609.834 24/12/14,17:09:43,16,09,1, 11.9,1,1, -5.426, 10531.695, 339.439, 52609.757 24/12/14,17:09:43,17,09,1, 11.9,1,1, -5.426, 10531.704, 339.424, 52609.778 24/12/14,17:09:43,18,09,1, 11.9,1,1, -5.426, 10531.675, 339.435, 52609.815 24/12/14,17:09:43,19,09,1, 11.9,1,1, -5.426, 10531.656, 339.431, 52609.743 24/12/14,17:09:44,00,10,1, 11.9,1,1, -5.420, 10531.650, 339.431, 52609.743 24/12/14,17:09:44,01,10,1, 11.9,1,1, -5.420, 10531.649, 339.392, 52609.814 24/12/14,17:09:44,02,10,1, 11.9,1,1, -5.420, 10531.615, 339.402, 52609.813 24/12/14,17:09:44,03,10,1, 11.9,1,1, -5.420, 10531.621, 339.395, 52609.795 24/12/14,17:09:44,04,10,1, 11.9,1,1, -5.420, 10531.607, 339.397, 52609.774 24/12/14,17:09:44,05,10,1, 11.9,1,1, -5.420, 10531.603, 339.381, 52609.778 24/12/14,17:09:44,06,10,1, 11.9,1,1, -5.420, 10531.568, 339.386, 52609.682 24/12/14,17:09:44,07,10,1, 11.9,1,1, -5.420, 10531.583, 339.347, 52609.736 24/12/14,17:09:44,08,10,1, 11.9,1,1, -5.420, 10531.567, 339.384, 52609.732 24/12/14,17:09:44,09,10,1, 11.9,1,1, -5.420, 10531.549, 339.323, 52609.699 24/12/14,17:09:44,10,10,1, 11.9,1,1, -5.420, 10531.543, 339.365, 52609.754 24/12/14,17:09:44,11,10,1, 11.9,1,1, -5.420, 10531.539, 339.323, 52609.742 24/12/14,17:09:44,12,10,1, 11.9,1,1, -5.420, 10531.510, 339.324, 52609.708 24/12/14,17:09:44,13,10,1, 11.9,1,1, -5.420, 10531.511, 339.337, 52609.607 24/12/14,17:09:44,14,10,1, 11.9,1,1, -5.420, 10531.504, 339.333, 52609.680 24/12/14,17:09:44,15,10,1, 11.9,1,1, -5.420, 10531.472, 339.335, 52609.657 24/12/14,17:09:44,16,10,1, 11.9,1,1, -5.420, 10531.487, 339.314, 52609.720 24/12/14,17:09:44,17,10,1, 11.9,1,1, -5.420, 10531.470, 339.303, 52609.700 24/12/14,17:09:44,18,10,1, 11.9,1,1, -5.420, 10531.453, 339.295, 52609.687 24/12/14,17:09:44,19,10,1, 11.9,1,1, -5.420, 10531.434, 339.302, 52609.661 24/12/14,17:09:45,00,10,1, 11.9,1,1, -5.424, 10531.433, 339.302, 52609.661 24/12/14,17:09:45,01,10,1, 11.9,1,1, -5.424, 10531.422, 339.275, 52609.713 24/12/14,17:09:45,02,10,1, 11.9,1,1, -5.424, 10531.431, 339.286, 52609.722 24/12/14,17:09:45,03,10,1, 11.9,1,1, -5.424, 10531.397, 339.287, 52609.663 24/12/14,17:09:45,04,10,1, 11.9,1,1, -5.424, 10531.392, 339.260, 52609.622 24/12/14,17:09:45,05,10,1, 11.9,1,1, -5.424, 10531.406, 339.262, 52609.652 24/12/14,17:09:45,06,10,1, 11.9,1,1, -5.424, 10531.368, 339.289, 52609.665 24/12/14,17:09:45,07,10,1, 11.9,1,1, -5.424, 10531.315, 339.251, 52609.594 24/12/14,17:09:45,08,10,1, 11.9,1,1, -5.424, 10531.352, 339.288, 52609.701 24/12/14,17:09:45,09,10,1, 11.9,1,1, -5.424, 10531.335, 339.268, 52609.640 24/12/14,17:09:45,10,10,1, 11.9,1,1, -5.424, 10531.322, 339.278, 52609.670 24/12/14,17:09:45,11,10,1, 11.9,1,1, -5.424, 10531.324, 339.249, 52609.633 24/12/14,17:09:45,12,10,1, 11.9,1,1, -5.424, 10531.271, 339.257, 52609.610 24/12/14,17:09:45,13,10,1, 11.9,1,1, -5.424, 10531.293, 339.227, 52609.617 24/12/14,17:09:45,14,10,1, 11.9,1,1, -5.424, 10531.282, 339.217, 52609.531 24/12/14,17:09:45,15,10,1, 11.9,1,1, -5.424, 10531.267, 339.241, 52609.656 24/12/14,17:09:45,16,10,1, 11.9,1,1, -5.424, 10531.263, 339.208, 52609.628 24/12/14,17:09:45,17,10,1, 11.9,1,1, -5.424, 10531.276, 339.235, 52609.601 24/12/14,17:09:45,18,10,1, 11.9,1,1, -5.424, 10531.219, 339.213, 52609.563 24/12/14,17:09:45,19,10,1, 11.9,1,1, -5.424, 10531.245, 339.243, 52609.634 24/12/14,17:09:46,00,09,1, 11.9,1,1, -5.421, 10531.241, 339.243, 52609.634 24/12/14,17:09:46,01,09,1, 11.9,1,1, -5.421, 10531.195, 339.242, 52609.618 24/12/14,17:09:46,02,09,1, 11.9,1,1, -5.421, 10531.198, 339.212, 52609.575 24/12/14,17:09:46,03,09,1, 11.9,1,1, -5.421, 10531.176, 339.178, 52609.558 24/12/14,17:09:46,04,09,1, 11.9,1,1, -5.421, 10531.194, 339.201, 52609.622 24/12/14,17:09:46,05,09,1, 11.9,1,1, -5.421, 10531.151, 339.177, 52609.550 24/12/14,17:09:46,06,09,1, 11.9,1,1, -5.421, 10531.140, 339.206, 52609.579 24/12/14,17:09:46,07,09,1, 11.9,1,1, -5.421, 10531.121, 339.176, 52609.542 24/12/14,17:09:46,08,09,1, 11.9,1,1, -5.421, 10531.098, 339.181, 52609.513 24/12/14,17:09:46,09,09,1, 11.9,1,1, -5.421, 10531.091, 339.182, 52609.540 24/12/14,17:09:46,10,09,1, 11.9,1,1, -5.421, 10531.104, 339.195, 52609.576 24/12/14,17:09:46,11,09,1, 11.9,1,1, -5.421, 10531.081, 339.213, 52609.538 24/12/14,17:09:46,12,09,1, 11.9,1,1, -5.421, 10531.065, 339.190, 52609.496 24/12/14,17:09:46,13,09,1, 11.9,1,1, -5.421, 10531.046, 339.197, 52609.506 24/12/14,17:09:46,14,09,1, 11.9,1,1, -5.421, 10531.044, 339.183, 52609.501 24/12/14,17:09:46,15,09,1, 11.9,1,1, -5.421, 10531.071, 339.173, 52609.568 24/12/14,17:09:46,16,09,1, 11.9,1,1, -5.421, 10531.034, 339.185, 52609.577 24/12/14,17:09:46,17,09,1, 11.9,1,1, -5.421, 10531.038, 339.192, 52609.582 24/12/14,17:09:46,18,09,1, 11.9,1,1, -5.421, 10531.009, 339.176, 52609.538 24/12/14,17:09:46,19,09,1, 11.9,1,1, -5.421, 10531.002, 339.192, 52609.519 24/12/14,17:09:47,00,09,1, 12.0,1,1, -5.422, 10530.999, 339.192, 52609.519 24/12/14,17:09:47,01,09,1, 12.0,1,1, -5.422, 10530.971, 339.213, 52609.579 24/12/14,17:09:47,02,09,1, 12.0,1,1, -5.422, 10530.960, 339.181, 52609.469 24/12/14,17:09:47,03,09,1, 12.0,1,1, -5.422, 10530.942, 339.136, 52609.536 24/12/14,17:09:47,04,09,1, 12.0,1,1, -5.422, 10530.915, 339.175, 52609.566 24/12/14,17:09:47,05,09,1, 12.0,1,1, -5.422, 10530.932, 339.155, 52609.536 24/12/14,17:09:47,06,09,1, 12.0,1,1, -5.422, 10530.915, 339.157, 52609.478 24/12/14,17:09:47,07,09,1, 12.0,1,1, -5.422, 10530.877, 339.128, 52609.538 24/12/14,17:09:47,08,09,1, 12.0,1,1, -5.422, 10530.864, 339.176, 52609.658 24/12/14,17:09:47,09,09,1, 12.0,1,1, -5.422, 10530.880, 339.168, 52609.518 24/12/14,17:09:47,10,09,1, 12.0,1,1, -5.422, 10530.868, 339.158, 52609.493 24/12/14,17:09:47,11,09,1, 12.0,1,1, -5.422, 10530.854, 339.186, 52609.458 24/12/14,17:09:47,12,09,1, 12.0,1,1, -5.422, 10530.847, 339.171, 52609.533 24/12/14,17:09:47,13,09,1, 12.0,1,1, -5.422, 10530.819, 339.193, 52609.478 24/12/14,17:09:47,14,09,1, 12.0,1,1, -5.422, 10530.825, 339.170, 52609.477 24/12/14,17:09:47,15,09,1, 12.0,1,1, -5.422, 10530.805, 339.204, 52609.546 24/12/14,17:09:47,16,09,1, 12.0,1,1, -5.422, 10530.771, 339.160, 52609.474 24/12/14,17:09:47,17,09,1, 12.0,1,1, -5.422, 10530.791, 339.182, 52609.510 24/12/14,17:09:47,18,09,1, 12.0,1,1, -5.422, 10530.808, 339.190, 52609.454 24/12/14,17:09:47,19,09,1, 12.0,1,1, -5.422, 10530.750, 339.139, 52609.444 24/12/14,17:09:48,00,10,1, 11.9,1,1, -5.426, 10530.748, 339.139, 52609.444 24/12/14,17:09:48,01,10,1, 11.9,1,1, -5.426, 10530.750, 339.142, 52609.437 24/12/14,17:09:48,02,10,1, 11.9,1,1, -5.426, 10530.746, 339.193, 52609.480 24/12/14,17:09:48,03,10,1, 11.9,1,1, -5.426, 10530.694, 339.176, 52609.498 24/12/14,17:09:48,04,10,1, 11.9,1,1, -5.426, 10530.703, 339.176, 52609.447 24/12/14,17:09:48,05,10,1, 11.9,1,1, -5.426, 10530.699, 339.166, 52609.420 24/12/14,17:09:48,06,10,1, 11.9,1,1, -5.426, 10530.717, 339.154, 52609.422 24/12/14,17:09:48,07,10,1, 11.9,1,1, -5.426, 10530.692, 339.189, 52609.548 24/12/14,17:09:48,08,10,1, 11.9,1,1, -5.426, 10530.665, 339.161, 52609.500 24/12/14,17:09:48,09,10,1, 11.9,1,1, -5.426, 10530.670, 339.178, 52609.446 24/12/14,17:09:48,10,10,1, 11.9,1,1, -5.426, 10530.656, 339.121, 52609.432 24/12/14,17:09:48,11,10,1, 11.9,1,1, -5.426, 10530.633, 339.180, 52609.486 24/12/14,17:09:48,12,10,1, 11.9,1,1, -5.426, 10530.636, 339.163, 52609.471 24/12/14,17:09:48,13,10,1, 11.9,1,1, -5.426, 10530.626, 339.179, 52609.491 24/12/14,17:09:48,14,10,1, 11.9,1,1, -5.426, 10530.611, 339.149, 52609.451 24/12/14,17:09:48,15,10,1, 11.9,1,1, -5.426, 10530.607, 339.149, 52609.455 24/12/14,17:09:48,16,10,1, 11.9,1,1, -5.426, 10530.607, 339.185, 52609.479 24/12/14,17:09:48,17,10,1, 11.9,1,1, -5.426, 10530.572, 339.158, 52609.464 24/12/14,17:09:48,18,10,1, 11.9,1,1, -5.426, 10530.571, 339.149, 52609.444 24/12/14,17:09:48,19,10,1, 11.9,1,1, -5.426, 10530.554, 339.152, 52609.428 24/12/14,17:09:49,00,10,1, 12.0,1,1, -5.425, 10530.548, 339.152, 52609.428 24/12/14,17:09:49,01,10,1, 12.0,1,1, -5.425, 10530.532, 339.154, 52609.426 24/12/14,17:09:49,02,10,1, 12.0,1,1, -5.425, 10530.553, 339.183, 52609.385 24/12/14,17:09:49,03,10,1, 12.0,1,1, -5.425, 10530.508, 339.140, 52609.385 24/12/14,17:09:49,04,10,1, 12.0,1,1, -5.425, 10530.496, 339.171, 52609.471 24/12/14,17:09:49,05,10,1, 12.0,1,1, -5.425, 10530.494, 339.169, 52609.375 24/12/14,17:09:49,06,10,1, 12.0,1,1, -5.425, 10530.502, 339.184, 52609.455 24/12/14,17:09:49,07,10,1, 12.0,1,1, -5.425, 10530.446, 339.191, 52609.450 24/12/14,17:09:49,08,10,1, 12.0,1,1, -5.425, 10530.440, 339.157, 52609.434 24/12/14,17:09:49,09,10,1, 12.0,1,1, -5.425, 10530.453, 339.179, 52609.413 24/12/14,17:09:49,10,10,1, 12.0,1,1, -5.425, 10530.430, 339.189, 52609.365 24/12/14,17:09:49,11,10,1, 12.0,1,1, -5.425, 10530.426, 339.176, 52609.376 24/12/14,17:09:49,12,10,1, 12.0,1,1, -5.425, 10530.410, 339.179, 52609.409 24/12/14,17:09:49,13,10,1, 12.0,1,1, -5.425, 10530.388, 339.188, 52609.347 24/12/14,17:09:49,14,10,1, 12.0,1,1, -5.425, 10530.404, 339.183, 52609.336 24/12/14,17:09:49,15,10,1, 12.0,1,1, -5.425, 10530.390, 339.170, 52609.472 24/12/14,17:09:49,16,10,1, 12.0,1,1, -5.425, 10530.354, 339.180, 52609.420 24/12/14,17:09:49,17,10,1, 12.0,1,1, -5.425, 10530.358, 339.154, 52609.381 24/12/14,17:09:49,18,10,1, 12.0,1,1, -5.425, 10530.330, 339.203, 52609.419 24/12/14,17:09:49,19,10,1, 12.0,1,1, -5.425, 10530.327, 339.155, 52609.374 24/12/14,17:09:50,00,10,1, 11.9,1,1, -5.425, 10530.323, 339.155, 52609.374 24/12/14,17:09:50,01,10,1, 11.9,1,1, -5.425, 10530.309, 339.175, 52609.387 24/12/14,17:09:50,02,10,1, 11.9,1,1, -5.425, 10530.270, 339.174, 52609.334 24/12/14,17:09:50,03,10,1, 11.9,1,1, -5.425, 10530.286, 339.187, 52609.340 24/12/14,17:09:50,04,10,1, 11.9,1,1, -5.425, 10530.265, 339.171, 52609.415 24/12/14,17:09:50,05,10,1, 11.9,1,1, -5.425, 10530.271, 339.183, 52609.434 24/12/14,17:09:50,06,10,1, 11.9,1,1, -5.425, 10530.240, 339.160, 52609.349 24/12/14,17:09:50,07,10,1, 11.9,1,1, -5.425, 10530.217, 339.169, 52609.477 24/12/14,17:09:50,08,10,1, 11.9,1,1, -5.425, 10530.216, 339.154, 52609.390 24/12/14,17:09:50,09,10,1, 11.9,1,1, -5.425, 10530.190, 339.172, 52609.381 24/12/14,17:09:50,10,10,1, 11.9,1,1, -5.425, 10530.171, 339.167, 52609.380 24/12/14,17:09:50,11,10,1, 11.9,1,1, -5.425, 10530.164, 339.168, 52609.358 24/12/14,17:09:50,12,10,1, 11.9,1,1, -5.425, 10530.165, 339.188, 52609.398 24/12/14,17:09:50,13,10,1, 11.9,1,1, -5.425, 10530.169, 339.172, 52609.312 24/12/14,17:09:50,14,10,1, 11.9,1,1, -5.425, 10530.158, 339.230, 52609.384 24/12/14,17:09:50,15,10,1, 11.9,1,1, -5.425, 10530.133, 339.173, 52609.376 24/12/14,17:09:50,16,10,1, 11.9,1,1, -5.425, 10530.119, 339.210, 52609.425 24/12/14,17:09:50,17,10,1, 11.9,1,1, -5.425, 10530.071, 339.177, 52609.426 24/12/14,17:09:50,18,10,1, 11.9,1,1, -5.425, 10530.088, 339.196, 52609.391 24/12/14,17:09:50,19,10,1, 11.9,1,1, -5.425, 10530.053, 339.183, 52609.393 24/12/14,17:09:51,00,10,1, 12.0,1,1, -5.423, 10530.047, 339.183, 52609.393 24/12/14,17:09:51,01,10,1, 12.0,1,1, -5.423, 10530.041, 339.181, 52609.308 24/12/14,17:09:51,02,10,1, 12.0,1,1, -5.423, 10530.005, 339.157, 52609.384 24/12/14,17:09:51,03,10,1, 12.0,1,1, -5.423, 10530.012, 339.205, 52609.363 24/12/14,17:09:51,04,10,1, 12.0,1,1, -5.423, 10529.975, 339.171, 52609.313 24/12/14,17:09:51,05,10,1, 12.0,1,1, -5.423, 10530.014, 339.204, 52609.297 24/12/14,17:09:51,06,10,1, 12.0,1,1, -5.423, 10529.979, 339.163, 52609.321 24/12/14,17:09:51,07,10,1, 12.0,1,1, -5.423, 10529.961, 339.186, 52609.323 24/12/14,17:09:51,08,10,1, 12.0,1,1, -5.423, 10529.953, 339.209, 52609.334 24/12/14,17:09:51,09,10,1, 12.0,1,1, -5.423, 10529.940, 339.166, 52609.300 24/12/14,17:09:51,10,10,1, 12.0,1,1, -5.423, 10529.901, 339.216, 52609.348 24/12/14,17:09:51,11,10,1, 12.0,1,1, -5.423, 10529.895, 339.161, 52609.262 24/12/14,17:09:51,12,10,1, 12.0,1,1, -5.423, 10529.887, 339.212, 52609.326 24/12/14,17:09:51,13,10,1, 12.0,1,1, -5.423, 10529.875, 339.182, 52609.307 24/12/14,17:09:51,14,10,1, 12.0,1,1, -5.423, 10529.871, 339.194, 52609.272 24/12/14,17:09:51,15,10,1, 12.0,1,1, -5.423, 10529.862, 339.194, 52609.288 24/12/14,17:09:51,16,10,1, 12.0,1,1, -5.423, 10529.835, 339.202, 52609.371 24/12/14,17:09:51,17,10,1, 12.0,1,1, -5.423, 10529.841, 339.203, 52609.345 24/12/14,17:09:51,18,10,1, 12.0,1,1, -5.423, 10529.805, 339.183, 52609.365 24/12/14,17:09:51,19,10,1, 12.0,1,1, -5.423, 10529.800, 339.213, 52609.445 24/12/14,17:09:52,00,10,1, 11.9,1,1, -5.430, 10529.797, 339.213, 52609.445 24/12/14,17:09:52,01,10,1, 11.9,1,1, -5.430, 10529.755, 339.220, 52609.273 24/12/14,17:09:52,02,10,1, 11.9,1,1, -5.430, 10529.752, 339.181, 52609.293 24/12/14,17:09:52,03,10,1, 11.9,1,1, -5.430, 10529.731, 339.184, 52609.314 24/12/14,17:09:52,04,10,1, 11.9,1,1, -5.430, 10529.737, 339.167, 52609.293 24/12/14,17:09:52,05,10,1, 11.9,1,1, -5.430, 10529.720, 339.177, 52609.261 24/12/14,17:09:52,06,10,1, 11.9,1,1, -5.430, 10529.705, 339.179, 52609.292 24/12/14,17:09:52,07,10,1, 11.9,1,1, -5.430, 10529.693, 339.179, 52609.341 24/12/14,17:09:52,08,10,1, 11.9,1,1, -5.430, 10529.659, 339.206, 52609.308 24/12/14,17:09:52,09,10,1, 11.9,1,1, -5.430, 10529.662, 339.175, 52609.308 24/12/14,17:09:52,10,10,1, 11.9,1,1, -5.430, 10529.673, 339.182, 52609.326 24/12/14,17:09:52,11,10,1, 11.9,1,1, -5.430, 10529.593, 339.164, 52609.285 24/12/14,17:09:52,12,10,1, 11.9,1,1, -5.430, 10529.644, 339.178, 52609.338 24/12/14,17:09:52,13,10,1, 11.9,1,1, -5.430, 10529.618, 339.169, 52609.302 24/12/14,17:09:52,14,10,1, 11.9,1,1, -5.430, 10529.597, 339.203, 52609.322 24/12/14,17:09:52,15,10,1, 11.9,1,1, -5.430, 10529.603, 339.199, 52609.237 24/12/14,17:09:52,16,10,1, 11.9,1,1, -5.430, 10529.576, 339.231, 52609.329 24/12/14,17:09:52,17,10,1, 11.9,1,1, -5.430, 10529.563, 339.212, 52609.273 24/12/14,17:09:52,18,10,1, 11.9,1,1, -5.430, 10529.523, 339.196, 52609.300 24/12/14,17:09:52,19,10,1, 11.9,1,1, -5.430, 10529.532, 339.210, 52609.309 24/12/14,17:09:53,00,10,1, 11.9,1,1, -5.425, 10529.530, 339.210, 52609.309 24/12/14,17:09:53,01,10,1, 11.9,1,1, -5.425, 10529.471, 339.200, 52609.217 24/12/14,17:09:53,02,10,1, 11.9,1,1, -5.425, 10529.491, 339.187, 52609.145 24/12/14,17:09:53,03,10,1, 11.9,1,1, -5.425, 10529.484, 339.232, 52609.253 24/12/14,17:09:53,04,10,1, 11.9,1,1, -5.425, 10529.452, 339.196, 52609.245 24/12/14,17:09:53,05,10,1, 11.9,1,1, -5.425, 10529.451, 339.194, 52609.210 24/12/14,17:09:53,06,10,1, 11.9,1,1, -5.425, 10529.421, 339.214, 52609.299 24/12/14,17:09:53,07,10,1, 11.9,1,1, -5.425, 10529.410, 339.218, 52609.231 24/12/14,17:09:53,08,10,1, 11.9,1,1, -5.425, 10529.406, 339.218, 52609.291 24/12/14,17:09:53,09,10,1, 11.9,1,1, -5.425, 10529.367, 339.210, 52609.261 24/12/14,17:09:53,10,10,1, 11.9,1,1, -5.425, 10529.384, 339.227, 52609.242 24/12/14,17:09:53,11,10,1, 11.9,1,1, -5.425, 10529.345, 339.202, 52609.207 24/12/14,17:09:53,12,10,1, 11.9,1,1, -5.425, 10529.342, 339.239, 52609.150 24/12/14,17:09:53,13,10,1, 11.9,1,1, -5.425, 10529.314, 339.225, 52609.237 24/12/14,17:09:53,14,10,1, 11.9,1,1, -5.425, 10529.309, 339.253, 52609.201 24/12/14,17:09:53,15,10,1, 11.9,1,1, -5.425, 10529.278, 339.224, 52609.235 24/12/14,17:09:53,16,10,1, 11.9,1,1, -5.425, 10529.301, 339.227, 52609.195 24/12/14,17:09:53,17,10,1, 11.9,1,1, -5.425, 10529.277, 339.234, 52609.224 24/12/14,17:09:53,18,10,1, 11.9,1,1, -5.425, 10529.273, 339.216, 52609.216 24/12/14,17:09:53,19,10,1, 11.9,1,1, -5.425, 10529.246, 339.242, 52609.196 24/12/14,17:09:54,00,10,1, 12.0,1,1, -5.421, 10529.238, 339.242, 52609.196 24/12/14,17:09:54,01,10,1, 12.0,1,1, -5.421, 10529.241, 339.251, 52609.180 24/12/14,17:09:54,02,10,1, 12.0,1,1, -5.421, 10529.200, 339.232, 52609.179 24/12/14,17:09:54,03,10,1, 12.0,1,1, -5.421, 10529.210, 339.241, 52609.198 24/12/14,17:09:54,04,10,1, 12.0,1,1, -5.421, 10529.212, 339.236, 52609.210 24/12/14,17:09:54,05,10,1, 12.0,1,1, -5.421, 10529.187, 339.245, 52609.182 24/12/14,17:09:54,06,10,1, 12.0,1,1, -5.421, 10529.178, 339.259, 52609.179 24/12/14,17:09:54,07,10,1, 12.0,1,1, -5.421, 10529.143, 339.248, 52609.169 24/12/14,17:09:54,08,10,1, 12.0,1,1, -5.421, 10529.160, 339.255, 52609.157 24/12/14,17:09:54,09,10,1, 12.0,1,1, -5.421, 10529.135, 339.229, 52609.107 24/12/14,17:09:54,10,10,1, 12.0,1,1, -5.421, 10529.136, 339.267, 52609.181 24/12/14,17:09:54,11,10,1, 12.0,1,1, -5.421, 10529.110, 339.258, 52609.192 24/12/14,17:09:54,12,10,1, 12.0,1,1, -5.421, 10529.121, 339.247, 52609.140 24/12/14,17:09:54,13,10,1, 12.0,1,1, -5.421, 10529.092, 339.269, 52609.208 24/12/14,17:09:54,14,10,1, 12.0,1,1, -5.421, 10529.099, 339.248, 52609.149 24/12/14,17:09:54,15,10,1, 12.0,1,1, -5.421, 10529.094, 339.290, 52609.185 24/12/14,17:09:54,16,10,1, 12.0,1,1, -5.421, 10529.070, 339.245, 52609.164 24/12/14,17:09:54,17,10,1, 12.0,1,1, -5.421, 10529.041, 339.277, 52609.186 24/12/14,17:09:54,18,10,1, 12.0,1,1, -5.421, 10529.062, 339.278, 52609.253 24/12/14,17:09:54,19,10,1, 12.0,1,1, -5.421, 10529.023, 339.281, 52609.236 24/12/14,17:09:55,00,10,1, 11.9,1,1, -5.428, 10529.021, 339.281, 52609.236 24/12/14,17:09:55,01,10,1, 11.9,1,1, -5.428, 10529.010, 339.261, 52609.163 24/12/14,17:09:55,02,10,1, 11.9,1,1, -5.428, 10528.995, 339.275, 52609.194 24/12/14,17:09:55,03,10,1, 11.9,1,1, -5.428, 10528.972, 339.300, 52609.188 24/12/14,17:09:55,04,10,1, 11.9,1,1, -5.428, 10528.988, 339.309, 52609.102 24/12/14,17:09:55,05,10,1, 11.9,1,1, -5.428, 10528.967, 339.264, 52609.119 24/12/14,17:09:55,06,10,1, 11.9,1,1, -5.428, 10528.938, 339.315, 52609.194 24/12/14,17:09:55,07,10,1, 11.9,1,1, -5.428, 10528.958, 339.287, 52609.176 24/12/14,17:09:55,08,10,1, 11.9,1,1, -5.428, 10528.934, 339.303, 52609.230 24/12/14,17:09:55,09,10,1, 11.9,1,1, -5.428, 10528.900, 339.284, 52609.122 24/12/14,17:09:55,10,10,1, 11.9,1,1, -5.428, 10528.894, 339.283, 52609.187 24/12/14,17:09:55,11,10,1, 11.9,1,1, -5.428, 10528.866, 339.332, 52609.169 24/12/14,17:09:55,12,10,1, 11.9,1,1, -5.428, 10528.870, 339.321, 52609.215 24/12/14,17:09:55,13,10,1, 11.9,1,1, -5.428, 10528.856, 339.293, 52609.166 24/12/14,17:09:55,14,10,1, 11.9,1,1, -5.428, 10528.831, 339.320, 52609.108 24/12/14,17:09:55,15,10,1, 11.9,1,1, -5.428, 10528.845, 339.302, 52609.104 24/12/14,17:09:55,16,10,1, 11.9,1,1, -5.428, 10528.841, 339.329, 52609.160 24/12/14,17:09:55,17,10,1, 11.9,1,1, -5.428, 10528.831, 339.341, 52609.116 24/12/14,17:09:55,18,10,1, 11.9,1,1, -5.428, 10528.794, 339.324, 52609.179 24/12/14,17:09:55,19,10,1, 11.9,1,1, -5.428, 10528.786, 339.364, 52609.209 24/12/14,17:09:56,00,10,1, 11.9,1,1, -5.421, 10528.779, 339.364, 52609.209 24/12/14,17:09:56,01,10,1, 11.9,1,1, -5.421, 10528.754, 339.335, 52609.144 24/12/14,17:09:56,02,10,1, 11.9,1,1, -5.421, 10528.731, 339.350, 52609.137 24/12/14,17:09:56,03,10,1, 11.9,1,1, -5.421, 10528.743, 339.319, 52609.109 24/12/14,17:09:56,04,10,1, 11.9,1,1, -5.421, 10528.732, 339.350, 52609.150 24/12/14,17:09:56,05,10,1, 11.9,1,1, -5.421, 10528.688, 339.336, 52609.065 24/12/14,17:09:56,06,10,1, 11.9,1,1, -5.421, 10528.729, 339.360, 52609.119 24/12/14,17:09:56,07,10,1, 11.9,1,1, -5.421, 10528.656, 339.341, 52609.091 24/12/14,17:09:56,08,10,1, 11.9,1,1, -5.421, 10528.680, 339.364, 52609.114 24/12/14,17:09:56,09,10,1, 11.9,1,1, -5.421, 10528.659, 339.386, 52609.147 24/12/14,17:09:56,10,10,1, 11.9,1,1, -5.421, 10528.660, 339.338, 52609.120 24/12/14,17:09:56,11,10,1, 11.9,1,1, -5.421, 10528.633, 339.377, 52609.091 24/12/14,17:09:56,12,10,1, 11.9,1,1, -5.421, 10528.616, 339.334, 52609.039 24/12/14,17:09:56,13,10,1, 11.9,1,1, -5.421, 10528.614, 339.376, 52609.126 24/12/14,17:09:56,14,10,1, 11.9,1,1, -5.421, 10528.604, 339.344, 52609.040 24/12/14,17:09:56,15,10,1, 11.9,1,1, -5.421, 10528.589, 339.364, 52609.125 24/12/14,17:09:56,16,10,1, 11.9,1,1, -5.421, 10528.591, 339.380, 52609.038 24/12/14,17:09:56,17,10,1, 11.9,1,1, -5.421, 10528.572, 339.364, 52609.042 24/12/14,17:09:56,18,10,1, 11.9,1,1, -5.421, 10528.590, 339.360, 52608.994 24/12/14,17:09:56,19,10,1, 11.9,1,1, -5.421, 10528.538, 339.354, 52609.116 24/12/14,17:09:57,00,10,1, 11.9,1,1, -5.423, 10528.537, 339.354, 52609.116 24/12/14,17:09:57,01,10,1, 11.9,1,1, -5.423, 10528.539, 339.353, 52609.049 24/12/14,17:09:57,02,10,1, 11.9,1,1, -5.423, 10528.524, 339.410, 52609.210 24/12/14,17:09:57,03,10,1, 11.9,1,1, -5.423, 10528.517, 339.391, 52609.250 24/12/14,17:09:57,04,10,1, 11.9,1,1, -5.423, 10528.511, 339.414, 52609.190 24/12/14,17:09:57,05,10,1, 11.9,1,1, -5.423, 10528.488, 339.381, 52609.175 24/12/14,17:09:57,06,10,1, 11.9,1,1, -5.423, 10528.481, 339.392, 52609.169 24/12/14,17:09:57,07,10,1, 11.9,1,1, -5.423, 10528.476, 339.391, 52609.111 24/12/14,17:09:57,08,10,1, 11.9,1,1, -5.423, 10528.470, 339.400, 52609.129 24/12/14,17:09:57,09,10,1, 11.9,1,1, -5.423, 10528.437, 339.396, 52609.069 24/12/14,17:09:57,10,10,1, 11.9,1,1, -5.423, 10528.401, 339.389, 52609.143 24/12/14,17:09:57,11,10,1, 11.9,1,1, -5.423, 10528.410, 339.406, 52609.172 24/12/14,17:09:57,12,10,1, 11.9,1,1, -5.423, 10528.397, 339.415, 52609.144 24/12/14,17:09:57,13,10,1, 11.9,1,1, -5.423, 10528.397, 339.417, 52609.115 24/12/14,17:09:57,14,10,1, 11.9,1,1, -5.423, 10528.384, 339.405, 52609.040 24/12/14,17:09:57,15,10,1, 11.9,1,1, -5.423, 10528.355, 339.395, 52609.129 24/12/14,17:09:57,16,10,1, 11.9,1,1, -5.423, 10528.373, 339.394, 52609.037 24/12/14,17:09:57,17,10,1, 11.9,1,1, -5.423, 10528.368, 339.413, 52609.072 24/12/14,17:09:57,18,10,1, 11.9,1,1, -5.423, 10528.343, 339.434, 52609.108 24/12/14,17:09:57,19,10,1, 11.9,1,1, -5.423, 10528.325, 339.417, 52609.109 24/12/14,17:09:58,00,10,1, 12.0,1,1, -5.425, 10528.320, 339.417, 52609.109 24/12/14,17:09:58,01,10,1, 12.0,1,1, -5.425, 10528.297, 339.419, 52609.174 24/12/14,17:09:58,02,10,1, 12.0,1,1, -5.425, 10528.326, 339.439, 52609.096 24/12/14,17:09:58,03,10,1, 12.0,1,1, -5.425, 10528.300, 339.451, 52609.117 24/12/14,17:09:58,04,10,1, 12.0,1,1, -5.425, 10528.285, 339.446, 52609.064 24/12/14,17:09:58,05,10,1, 12.0,1,1, -5.425, 10528.265, 339.422, 52609.106 24/12/14,17:09:58,06,10,1, 12.0,1,1, -5.425, 10528.261, 339.436, 52609.150 24/12/14,17:09:58,07,10,1, 12.0,1,1, -5.425, 10528.255, 339.447, 52609.133 24/12/14,17:09:58,08,10,1, 12.0,1,1, -5.425, 10528.255, 339.437, 52609.149 24/12/14,17:09:58,09,10,1, 12.0,1,1, -5.425, 10528.261, 339.468, 52609.113 24/12/14,17:09:58,10,10,1, 12.0,1,1, -5.425, 10528.219, 339.455, 52609.028 24/12/14,17:09:58,11,10,1, 12.0,1,1, -5.425, 10528.194, 339.452, 52608.939 24/12/14,17:09:58,12,10,1, 12.0,1,1, -5.425, 10528.217, 339.466, 52609.052 24/12/14,17:09:58,13,10,1, 12.0,1,1, -5.425, 10528.207, 339.461, 52609.013 24/12/14,17:09:58,14,10,1, 12.0,1,1, -5.425, 10528.217, 339.478, 52609.042 24/12/14,17:09:58,15,10,1, 12.0,1,1, -5.425, 10528.200, 339.482, 52609.087 24/12/14,17:09:58,16,10,1, 12.0,1,1, -5.425, 10528.166, 339.500, 52609.082 24/12/14,17:09:58,17,10,1, 12.0,1,1, -5.425, 10528.161, 339.496, 52609.136 24/12/14,17:09:58,18,10,1, 12.0,1,1, -5.425, 10528.161, 339.490, 52609.093 24/12/14,17:09:58,19,10,1, 12.0,1,1, -5.425, 10528.138, 339.500, 52609.014 24/12/14,17:09:59,00,10,1, 11.9,1,1, -5.428, 10528.136, 339.500, 52609.014 24/12/14,17:09:59,01,10,1, 11.9,1,1, -5.428, 10528.111, 339.516, 52609.032 24/12/14,17:09:59,02,10,1, 11.9,1,1, -5.428, 10528.104, 339.524, 52609.044 24/12/14,17:09:59,03,10,1, 11.9,1,1, -5.428, 10528.096, 339.478, 52609.002 24/12/14,17:09:59,04,10,1, 11.9,1,1, -5.428, 10528.116, 339.537, 52609.028 24/12/14,17:09:59,05,10,1, 11.9,1,1, -5.428, 10528.096, 339.494, 52609.028 24/12/14,17:09:59,06,10,1, 11.9,1,1, -5.428, 10528.077, 339.511, 52609.022 24/12/14,17:09:59,07,10,1, 11.9,1,1, -5.428, 10528.084, 339.503, 52609.035 24/12/14,17:09:59,08,10,1, 11.9,1,1, -5.428, 10528.047, 339.520, 52609.056 24/12/14,17:09:59,09,10,1, 11.9,1,1, -5.428, 10528.026, 339.499, 52608.964 24/12/14,17:09:59,10,10,1, 11.9,1,1, -5.428, 10528.053, 339.523, 52609.011 24/12/14,17:09:59,11,10,1, 11.9,1,1, -5.428, 10528.049, 339.516, 52609.001 24/12/14,17:09:59,12,10,1, 11.9,1,1, -5.428, 10528.035, 339.526, 52609.023 24/12/14,17:09:59,13,10,1, 11.9,1,1, -5.428, 10528.021, 339.511, 52608.967 24/12/14,17:09:59,14,10,1, 11.9,1,1, -5.428, 10528.003, 339.537, 52609.052 24/12/14,17:09:59,15,10,1, 11.9,1,1, -5.428, 10528.019, 339.526, 52609.048 24/12/14,17:09:59,16,10,1, 11.9,1,1, -5.428, 10527.994, 339.528, 52609.058 24/12/14,17:09:59,17,10,1, 11.9,1,1, -5.428, 10527.998, 339.533, 52609.037 24/12/14,17:09:59,18,10,1, 11.9,1,1, -5.428, 10527.983, 339.522, 52608.901 24/12/14,17:09:59,19,10,1, 11.9,1,1, -5.428, 10527.982, 339.540, 52609.011 24/12/14,17:10:00,00,10,1, 11.9,1,1, -5.424, 10527.978, 339.540, 52609.011 24/12/14,17:10:00,01,10,1, 11.9,1,1, -5.424, 10527.977, 339.569, 52609.007 24/12/14,17:10:00,02,10,1, 11.9,1,1, -5.424, 10527.965, 339.505, 52608.896 24/12/14,17:10:00,03,10,1, 11.9,1,1, -5.424, 10527.935, 339.526, 52608.918 24/12/14,17:10:00,04,10,1, 11.9,1,1, -5.424, 10527.934, 339.550, 52608.930 24/12/14,17:10:00,05,10,1, 11.9,1,1, -5.424, 10527.933, 339.541, 52608.868 24/12/14,17:10:00,06,10,1, 11.9,1,1, -5.424, 10527.916, 339.562, 52608.989 24/12/14,17:10:00,07,10,1, 11.9,1,1, -5.424, 10527.932, 339.543, 52608.929 24/12/14,17:10:00,08,10,1, 11.9,1,1, -5.424, 10527.880, 339.527, 52608.909 24/12/14,17:10:00,09,10,1, 11.9,1,1, -5.424, 10527.891, 339.578, 52608.926 24/12/14,17:10:00,10,10,1, 11.9,1,1, -5.424, 10527.873, 339.533, 52608.907 24/12/14,17:10:00,11,10,1, 11.9,1,1, -5.424, 10527.880, 339.568, 52608.906 24/12/14,17:10:00,12,10,1, 11.9,1,1, -5.424, 10527.881, 339.533, 52608.857 24/12/14,17:10:00,13,10,1, 11.9,1,1, -5.424, 10527.851, 339.587, 52608.896 24/12/14,17:10:00,14,10,1, 11.9,1,1, -5.424, 10527.837, 339.541, 52608.940 24/12/14,17:10:00,15,10,1, 11.9,1,1, -5.424, 10527.857, 339.565, 52608.965 24/12/14,17:10:00,16,10,1, 11.9,1,1, -5.424, 10527.843, 339.576, 52608.858 24/12/14,17:10:00,17,10,1, 11.9,1,1, -5.424, 10527.804, 339.565, 52608.882 24/12/14,17:10:00,18,10,1, 11.9,1,1, -5.424, 10527.833, 339.574, 52608.927 24/12/14,17:10:00,19,10,1, 11.9,1,1, -5.424, 10527.786, 339.541, 52608.850 24/12/14,17:10:01,00,10,1, 12.0,1,1, -5.427, 10527.778, 339.541, 52608.850 24/12/14,17:10:01,01,10,1, 12.0,1,1, -5.427, 10527.804, 339.559, 52608.880 24/12/14,17:10:01,02,10,1, 12.0,1,1, -5.427, 10527.801, 339.607, 52608.935 24/12/14,17:10:01,03,10,1, 12.0,1,1, -5.427, 10527.773, 339.596, 52608.826 24/12/14,17:10:01,04,10,1, 12.0,1,1, -5.427, 10527.793, 339.592, 52608.839 24/12/14,17:10:01,05,10,1, 12.0,1,1, -5.427, 10527.796, 339.571, 52608.843 24/12/14,17:10:01,06,10,1, 12.0,1,1, -5.427, 10527.762, 339.598, 52608.876 24/12/14,17:10:01,07,10,1, 12.0,1,1, -5.427, 10527.744, 339.584, 52608.869 24/12/14,17:10:01,08,10,1, 12.0,1,1, -5.427, 10527.746, 339.595, 52608.817 24/12/14,17:10:01,09,10,1, 12.0,1,1, -5.427, 10527.765, 339.605, 52608.842 24/12/14,17:10:01,10,10,1, 12.0,1,1, -5.427, 10527.726, 339.602, 52608.823 24/12/14,17:10:01,11,10,1, 12.0,1,1, -5.427, 10527.725, 339.614, 52608.817 24/12/14,17:10:01,12,10,1, 12.0,1,1, -5.427, 10527.719, 339.622, 52608.876 24/12/14,17:10:01,13,10,1, 12.0,1,1, -5.427, 10527.721, 339.608, 52608.878 24/12/14,17:10:01,14,10,1, 12.0,1,1, -5.427, 10527.721, 339.634, 52608.927 24/12/14,17:10:01,15,10,1, 12.0,1,1, -5.427, 10527.700, 339.585, 52608.827 24/12/14,17:10:01,16,10,1, 12.0,1,1, -5.427, 10527.693, 339.617, 52608.822 24/12/14,17:10:01,17,10,1, 12.0,1,1, -5.427, 10527.699, 339.581, 52608.743 24/12/14,17:10:01,18,10,1, 12.0,1,1, -5.427, 10527.717, 339.635, 52608.840 24/12/14,17:10:01,19,10,1, 12.0,1,1, -5.427, 10527.691, 339.572, 52608.805 24/12/14,17:10:02,00,10,1, 12.0,1,1, -5.426, 10527.686, 339.572, 52608.805 24/12/14,17:10:02,01,10,1, 12.0,1,1, -5.426, 10527.666, 339.600, 52608.844 24/12/14,17:10:02,02,10,1, 12.0,1,1, -5.426, 10527.665, 339.596, 52608.801 24/12/14,17:10:02,03,10,1, 12.0,1,1, -5.426, 10527.650, 339.617, 52608.819 24/12/14,17:10:02,04,10,1, 12.0,1,1, -5.426, 10527.654, 339.608, 52608.805 24/12/14,17:10:02,05,10,1, 12.0,1,1, -5.426, 10527.663, 339.622, 52608.833 24/12/14,17:10:02,06,10,1, 12.0,1,1, -5.426, 10527.656, 339.602, 52608.822 24/12/14,17:10:02,07,10,1, 12.0,1,1, -5.426, 10527.673, 339.617, 52608.773 24/12/14,17:10:02,08,10,1, 12.0,1,1, -5.426, 10527.599, 339.590, 52608.727 24/12/14,17:10:02,09,10,1, 12.0,1,1, -5.426, 10527.625, 339.644, 52608.782 24/12/14,17:10:02,10,10,1, 12.0,1,1, -5.426, 10527.621, 339.611, 52608.789 24/12/14,17:10:02,11,10,1, 12.0,1,1, -5.426, 10527.593, 339.588, 52608.829 24/12/14,17:10:02,12,10,1, 12.0,1,1, -5.426, 10527.605, 339.619, 52608.794 24/12/14,17:10:02,13,10,1, 12.0,1,1, -5.426, 10527.614, 339.601, 52608.772 24/12/14,17:10:02,14,10,1, 12.0,1,1, -5.426, 10527.568, 339.613, 52608.716 24/12/14,17:10:02,15,10,1, 12.0,1,1, -5.426, 10527.579, 339.613, 52608.717 24/12/14,17:10:02,16,10,1, 12.0,1,1, -5.426, 10527.586, 339.634, 52608.757 24/12/14,17:10:02,17,10,1, 12.0,1,1, -5.426, 10527.554, 339.605, 52608.686 24/12/14,17:10:02,18,10,1, 12.0,1,1, -5.426, 10527.559, 339.619, 52608.752 24/12/14,17:10:02,19,10,1, 12.0,1,1, -5.426, 10527.543, 339.622, 52608.750 24/12/14,17:10:03,00,10,1, 11.9,1,1, -5.430, 10527.536, 339.622, 52608.750 24/12/14,17:10:03,01,10,1, 11.9,1,1, -5.430, 10527.530, 339.604, 52608.751 24/12/14,17:10:03,02,10,1, 11.9,1,1, -5.430, 10527.529, 339.610, 52608.663 24/12/14,17:10:03,03,10,1, 11.9,1,1, -5.430, 10527.531, 339.620, 52608.730 24/12/14,17:10:03,04,10,1, 11.9,1,1, -5.430, 10527.509, 339.606, 52608.659 24/12/14,17:10:03,05,10,1, 11.9,1,1, -5.430, 10527.495, 339.612, 52608.775 24/12/14,17:10:03,06,10,1, 11.9,1,1, -5.430, 10527.490, 339.605, 52608.799 24/12/14,17:10:03,07,10,1, 11.9,1,1, -5.430, 10527.502, 339.605, 52608.715 24/12/14,17:10:03,08,10,1, 11.9,1,1, -5.430, 10527.492, 339.606, 52608.664 24/12/14,17:10:03,09,10,1, 11.9,1,1, -5.430, 10527.492, 339.597, 52608.643 24/12/14,17:10:03,10,10,1, 11.9,1,1, -5.430, 10527.479, 339.635, 52608.746 24/12/14,17:10:03,11,10,1, 11.9,1,1, -5.430, 10527.470, 339.604, 52608.694 24/12/14,17:10:03,12,10,1, 11.9,1,1, -5.430, 10527.482, 339.615, 52608.664 24/12/14,17:10:03,13,10,1, 11.9,1,1, -5.430, 10527.436, 339.616, 52608.752 24/12/14,17:10:03,14,10,1, 11.9,1,1, -5.430, 10527.455, 339.618, 52608.642 24/12/14,17:10:03,15,10,1, 11.9,1,1, -5.430, 10527.447, 339.600, 52608.597 24/12/14,17:10:03,16,10,1, 11.9,1,1, -5.430, 10527.433, 339.631, 52608.665 24/12/14,17:10:03,17,10,1, 11.9,1,1, -5.430, 10527.421, 339.608, 52608.634 24/12/14,17:10:03,18,10,1, 11.9,1,1, -5.430, 10527.402, 339.596, 52608.656 24/12/14,17:10:03,19,10,1, 11.9,1,1, -5.430, 10527.408, 339.610, 52608.633 24/12/14,17:10:04,00,10,1, 11.9,1,1, -5.421, 10527.402, 339.610, 52608.633 24/12/14,17:10:04,01,10,1, 11.9,1,1, -5.421, 10527.408, 339.633, 52608.639 24/12/14,17:10:04,02,10,1, 11.9,1,1, -5.421, 10527.416, 339.622, 52608.596 24/12/14,17:10:04,03,10,1, 11.9,1,1, -5.421, 10527.410, 339.645, 52608.666 24/12/14,17:10:04,04,10,1, 11.9,1,1, -5.421, 10527.397, 339.634, 52608.653 24/12/14,17:10:04,05,10,1, 11.9,1,1, -5.421, 10527.377, 339.611, 52608.589 24/12/14,17:10:04,06,10,1, 11.9,1,1, -5.421, 10527.384, 339.636, 52608.577 24/12/14,17:10:04,07,10,1, 11.9,1,1, -5.421, 10527.400, 339.626, 52608.565 24/12/14,17:10:04,08,10,1, 11.9,1,1, -5.421, 10527.374, 339.649, 52608.580 24/12/14,17:10:04,09,10,1, 11.9,1,1, -5.421, 10527.357, 339.584, 52608.570 24/12/14,17:10:04,10,10,1, 11.9,1,1, -5.421, 10527.371, 339.637, 52608.580 24/12/14,17:10:04,11,10,1, 11.9,1,1, -5.421, 10527.349, 339.619, 52608.531 24/12/14,17:10:04,12,10,1, 11.9,1,1, -5.421, 10527.332, 339.642, 52608.555 24/12/14,17:10:04,13,10,1, 11.9,1,1, -5.421, 10527.343, 339.627, 52608.547 24/12/14,17:10:04,14,10,1, 11.9,1,1, -5.421, 10527.308, 339.648, 52608.605 24/12/14,17:10:04,15,10,1, 11.9,1,1, -5.421, 10527.320, 339.670, 52608.589 24/12/14,17:10:04,16,10,1, 11.9,1,1, -5.421, 10527.338, 339.642, 52608.585 24/12/14,17:10:04,17,10,1, 11.9,1,1, -5.421, 10527.310, 339.650, 52608.505 24/12/14,17:10:04,18,10,1, 11.9,1,1, -5.421, 10527.304, 339.641, 52608.546 24/12/14,17:10:04,19,10,1, 11.9,1,1, -5.421, 10527.322, 339.637, 52608.613 24/12/14,17:10:05,00,10,1, 11.9,1,1, -5.419, 10527.319, 339.637, 52608.613 24/12/14,17:10:05,01,10,1, 11.9,1,1, -5.419, 10527.293, 339.658, 52608.576 24/12/14,17:10:05,02,10,1, 11.9,1,1, -5.419, 10527.287, 339.640, 52608.553 24/12/14,17:10:05,03,10,1, 11.9,1,1, -5.419, 10527.290, 339.656, 52608.502 24/12/14,17:10:05,04,10,1, 11.9,1,1, -5.419, 10527.285, 339.652, 52608.581 24/12/14,17:10:05,05,10,1, 11.9,1,1, -5.419, 10527.257, 339.651, 52608.602 24/12/14,17:10:05,06,10,1, 11.9,1,1, -5.419, 10527.269, 339.652, 52608.627 24/12/14,17:10:05,07,10,1, 11.9,1,1, -5.419, 10527.251, 339.651, 52608.548 24/12/14,17:10:05,08,10,1, 11.9,1,1, -5.419, 10527.288, 339.641, 52608.523 24/12/14,17:10:05,09,10,1, 11.9,1,1, -5.419, 10527.261, 339.635, 52608.530 24/12/14,17:10:05,10,10,1, 11.9,1,1, -5.419, 10527.268, 339.668, 52608.519 24/12/14,17:10:05,11,10,1, 11.9,1,1, -5.419, 10527.288, 339.663, 52608.518 24/12/14,17:10:05,12,10,1, 11.9,1,1, -5.419, 10527.237, 339.629, 52608.460 24/12/14,17:10:05,13,10,1, 11.9,1,1, -5.419, 10527.239, 339.630, 52608.520 24/12/14,17:10:05,14,10,1, 11.9,1,1, -5.419, 10527.245, 339.655, 52608.563 24/12/14,17:10:05,15,10,1, 11.9,1,1, -5.419, 10527.256, 339.662, 52608.596 24/12/14,17:10:05,16,10,1, 11.9,1,1, -5.419, 10527.252, 339.647, 52608.463 24/12/14,17:10:05,17,10,1, 11.9,1,1, -5.419, 10527.212, 339.693, 52608.499 24/12/14,17:10:05,18,10,1, 11.9,1,1, -5.419, 10527.216, 339.642, 52608.398 24/12/14,17:10:05,19,10,1, 11.9,1,1, -5.419, 10527.244, 339.682, 52608.529 24/12/14,17:10:06,00,10,1, 11.9,1,1, -5.419, 10527.244, 339.682, 52608.529 24/12/14,17:10:06,01,10,1, 11.9,1,1, -5.419, 10527.226, 339.686, 52608.528 24/12/14,17:10:06,02,10,1, 11.9,1,1, -5.419, 10527.212, 339.649, 52608.517 24/12/14,17:10:06,03,10,1, 11.9,1,1, -5.419, 10527.202, 339.677, 52608.508 24/12/14,17:10:06,04,10,1, 11.9,1,1, -5.419, 10527.193, 339.691, 52608.537 24/12/14,17:10:06,05,10,1, 11.9,1,1, -5.419, 10527.198, 339.656, 52608.449 24/12/14,17:10:06,06,10,1, 11.9,1,1, -5.419, 10527.214, 339.684, 52608.521 24/12/14,17:10:06,07,10,1, 11.9,1,1, -5.419, 10527.200, 339.633, 52608.427 24/12/14,17:10:06,08,10,1, 11.9,1,1, -5.419, 10527.195, 339.710, 52608.502 24/12/14,17:10:06,09,10,1, 11.9,1,1, -5.419, 10527.181, 339.668, 52608.497 24/12/14,17:10:06,10,10,1, 11.9,1,1, -5.419, 10527.167, 339.688, 52608.493 24/12/14,17:10:06,11,10,1, 11.9,1,1, -5.419, 10527.154, 339.661, 52608.447 24/12/14,17:10:06,12,10,1, 11.9,1,1, -5.419, 10527.169, 339.655, 52608.446 24/12/14,17:10:06,13,10,1, 11.9,1,1, -5.419, 10527.183, 339.706, 52608.464 24/12/14,17:10:06,14,10,1, 11.9,1,1, -5.419, 10527.174, 339.645, 52608.426 24/12/14,17:10:06,15,10,1, 11.9,1,1, -5.419, 10527.155, 339.694, 52608.434 24/12/14,17:10:06,16,10,1, 11.9,1,1, -5.419, 10527.128, 339.659, 52608.411 24/12/14,17:10:06,17,10,1, 11.9,1,1, -5.419, 10527.155, 339.678, 52608.378 24/12/14,17:10:06,18,10,1, 11.9,1,1, -5.419, 10527.158, 339.687, 52608.378 24/12/14,17:10:06,19,10,1, 11.9,1,1, -5.419, 10527.167, 339.696, 52608.498 24/12/14,17:10:07,00,10,1, 11.9,1,1, -5.422, 10527.160, 339.696, 52608.498 24/12/14,17:10:07,01,10,1, 11.9,1,1, -5.422, 10527.145, 339.677, 52608.372 24/12/14,17:10:07,02,10,1, 11.9,1,1, -5.422, 10527.151, 339.718, 52608.407 24/12/14,17:10:07,03,10,1, 11.9,1,1, -5.422, 10527.138, 339.648, 52608.348 24/12/14,17:10:07,04,10,1, 11.9,1,1, -5.422, 10527.139, 339.687, 52608.397 24/12/14,17:10:07,05,10,1, 11.9,1,1, -5.422, 10527.139, 339.695, 52608.417 24/12/14,17:10:07,06,10,1, 11.9,1,1, -5.422, 10527.123, 339.716, 52608.405 24/12/14,17:10:07,07,10,1, 11.9,1,1, -5.422, 10527.126, 339.692, 52608.324 24/12/14,17:10:07,08,10,1, 11.9,1,1, -5.422, 10527.144, 339.715, 52608.355 24/12/14,17:10:07,09,10,1, 11.9,1,1, -5.422, 10527.132, 339.731, 52608.438 24/12/14,17:10:07,10,10,1, 11.9,1,1, -5.422, 10527.126, 339.692, 52608.365 24/12/14,17:10:07,11,10,1, 11.9,1,1, -5.422, 10527.129, 339.746, 52608.446 24/12/14,17:10:07,12,10,1, 11.9,1,1, -5.422, 10527.121, 339.697, 52608.381 24/12/14,17:10:07,13,10,1, 11.9,1,1, -5.422, 10527.130, 339.746, 52608.399 24/12/14,17:10:07,14,10,1, 11.9,1,1, -5.422, 10527.113, 339.718, 52608.379 24/12/14,17:10:07,15,10,1, 11.9,1,1, -5.422, 10527.121, 339.742, 52608.423 24/12/14,17:10:07,16,10,1, 11.9,1,1, -5.422, 10527.113, 339.705, 52608.380 24/12/14,17:10:07,17,10,1, 11.9,1,1, -5.422, 10527.099, 339.709, 52608.377 24/12/14,17:10:07,18,10,1, 11.9,1,1, -5.422, 10527.090, 339.715, 52608.380 24/12/14,17:10:07,19,10,1, 11.9,1,1, -5.422, 10527.108, 339.684, 52608.340 24/12/14,17:10:08,00,10,1, 11.9,1,1, -5.419, 10527.102, 339.684, 52608.340 24/12/14,17:10:08,01,10,1, 11.9,1,1, -5.419, 10527.096, 339.697, 52608.297 24/12/14,17:10:08,02,10,1, 11.9,1,1, -5.419, 10527.086, 339.718, 52608.319 24/12/14,17:10:08,03,10,1, 11.9,1,1, -5.419, 10527.098, 339.710, 52608.355 24/12/14,17:10:08,04,10,1, 11.9,1,1, -5.419, 10527.086, 339.722, 52608.335 24/12/14,17:10:08,05,10,1, 11.9,1,1, -5.419, 10527.087, 339.719, 52608.360 24/12/14,17:10:08,06,10,1, 11.9,1,1, -5.419, 10527.100, 339.723, 52608.289 24/12/14,17:10:08,07,10,1, 11.9,1,1, -5.419, 10527.079, 339.739, 52608.290 24/12/14,17:10:08,08,10,1, 11.9,1,1, -5.419, 10527.065, 339.697, 52608.260 24/12/14,17:10:08,09,10,1, 11.9,1,1, -5.419, 10527.062, 339.745, 52608.353 24/12/14,17:10:08,10,10,1, 11.9,1,1, -5.419, 10527.060, 339.738, 52608.262 24/12/14,17:10:08,11,10,1, 11.9,1,1, -5.419, 10527.070, 339.749, 52608.285 24/12/14,17:10:08,12,10,1, 11.9,1,1, -5.419, 10527.056, 339.707, 52608.300 24/12/14,17:10:08,13,10,1, 11.9,1,1, -5.419, 10527.060, 339.740, 52608.332 24/12/14,17:10:08,14,10,1, 11.9,1,1, -5.419, 10527.063, 339.723, 52608.297 24/12/14,17:10:08,15,10,1, 11.9,1,1, -5.419, 10527.054, 339.723, 52608.245 24/12/14,17:10:08,16,10,1, 11.9,1,1, -5.419, 10527.038, 339.722, 52608.260 24/12/14,17:10:08,17,10,1, 11.9,1,1, -5.419, 10527.045, 339.731, 52608.256 24/12/14,17:10:08,18,10,1, 11.9,1,1, -5.419, 10527.041, 339.709, 52608.246 24/12/14,17:10:08,19,10,1, 11.9,1,1, -5.419, 10527.059, 339.710, 52608.285 24/12/14,17:10:09,00,10,1, 11.8,1,1, -5.421, 10527.052, 339.710, 52608.285 24/12/14,17:10:09,01,10,1, 11.8,1,1, -5.421, 10527.019, 339.699, 52608.258 24/12/14,17:10:09,02,10,1, 11.8,1,1, -5.421, 10527.017, 339.723, 52608.248 24/12/14,17:10:09,03,10,1, 11.8,1,1, -5.421, 10527.030, 339.719, 52608.230 24/12/14,17:10:09,04,10,1, 11.8,1,1, -5.421, 10527.018, 339.700, 52608.160 24/12/14,17:10:09,05,10,1, 11.8,1,1, -5.421, 10527.005, 339.714, 52608.296 24/12/14,17:10:09,06,10,1, 11.8,1,1, -5.421, 10527.006, 339.688, 52608.104 24/12/14,17:10:09,07,10,1, 11.8,1,1, -5.421, 10527.005, 339.721, 52608.165 24/12/14,17:10:09,08,10,1, 11.8,1,1, -5.421, 10527.022, 339.691, 52608.210 24/12/14,17:10:09,09,10,1, 11.8,1,1, -5.421, 10527.022, 339.714, 52608.273 24/12/14,17:10:09,10,10,1, 11.8,1,1, -5.421, 10526.988, 339.709, 52608.256 24/12/14,17:10:09,11,10,1, 11.8,1,1, -5.421, 10527.002, 339.711, 52608.167 24/12/14,17:10:09,12,10,1, 11.8,1,1, -5.421, 10526.995, 339.712, 52608.141 24/12/14,17:10:09,13,10,1, 11.8,1,1, -5.421, 10526.999, 339.702, 52608.157 24/12/14,17:10:09,14,10,1, 11.8,1,1, -5.421, 10527.000, 339.709, 52608.127 24/12/14,17:10:09,15,10,1, 11.8,1,1, -5.421, 10527.012, 339.684, 52608.112 24/12/14,17:10:09,16,10,1, 11.8,1,1, -5.421, 10526.999, 339.715, 52608.238 24/12/14,17:10:09,17,10,1, 11.8,1,1, -5.421, 10526.992, 339.689, 52608.198 24/12/14,17:10:09,18,10,1, 11.8,1,1, -5.421, 10527.000, 339.699, 52608.196 24/12/14,17:10:09,19,10,1, 11.8,1,1, -5.421, 10526.997, 339.712, 52608.120 24/12/14,17:10:10,00,10,1, 12.0,1,1, -5.427, 10526.993, 339.712, 52608.120 24/12/14,17:10:10,01,10,1, 12.0,1,1, -5.427, 10526.982, 339.701, 52608.120 24/12/14,17:10:10,02,10,1, 12.0,1,1, -5.427, 10527.005, 339.687, 52608.124 24/12/14,17:10:10,03,10,1, 12.0,1,1, -5.427, 10527.004, 339.704, 52608.212 24/12/14,17:10:10,04,10,1, 12.0,1,1, -5.427, 10527.000, 339.684, 52608.060 24/12/14,17:10:10,05,10,1, 12.0,1,1, -5.427, 10526.968, 339.705, 52608.069 24/12/14,17:10:10,06,10,1, 12.0,1,1, -5.427, 10526.979, 339.692, 52608.041 24/12/14,17:10:10,07,10,1, 12.0,1,1, -5.427, 10526.991, 339.730, 52608.107 24/12/14,17:10:10,08,10,1, 12.0,1,1, -5.427, 10526.986, 339.677, 52608.122 24/12/14,17:10:10,09,10,1, 12.0,1,1, -5.427, 10526.959, 339.692, 52608.064 24/12/14,17:10:10,10,10,1, 12.0,1,1, -5.427, 10526.981, 339.709, 52608.119 24/12/14,17:10:10,11,10,1, 12.0,1,1, -5.427, 10526.952, 339.695, 52608.092 24/12/14,17:10:10,12,10,1, 12.0,1,1, -5.427, 10526.959, 339.728, 52608.094 24/12/14,17:10:10,13,10,1, 12.0,1,1, -5.427, 10526.937, 339.691, 52608.116 24/12/14,17:10:10,14,10,1, 12.0,1,1, -5.427, 10526.946, 339.696, 52607.964 24/12/14,17:10:10,15,10,1, 12.0,1,1, -5.427, 10526.956, 339.687, 52608.068 24/12/14,17:10:10,16,10,1, 12.0,1,1, -5.427, 10526.949, 339.696, 52608.074 24/12/14,17:10:10,17,10,1, 12.0,1,1, -5.427, 10526.920, 339.689, 52608.018 24/12/14,17:10:10,18,10,1, 12.0,1,1, -5.427, 10526.935, 339.689, 52608.050 24/12/14,17:10:10,19,10,1, 12.0,1,1, -5.427, 10526.931, 339.687, 52607.956 24/12/14,17:10:11,00,10,1, 11.9,1,1, -5.430, 10526.927, 339.687, 52607.956 24/12/14,17:10:11,01,10,1, 11.9,1,1, -5.430, 10526.953, 339.680, 52608.023 24/12/14,17:10:11,02,10,1, 11.9,1,1, -5.430, 10526.922, 339.677, 52608.015 24/12/14,17:10:11,03,10,1, 11.9,1,1, -5.430, 10526.926, 339.686, 52608.010 24/12/14,17:10:11,04,10,1, 11.9,1,1, -5.430, 10526.937, 339.656, 52608.073 24/12/14,17:10:11,05,10,1, 11.9,1,1, -5.430, 10526.925, 339.701, 52608.025 24/12/14,17:10:11,06,10,1, 11.9,1,1, -5.430, 10526.907, 339.667, 52608.010 24/12/14,17:10:11,07,10,1, 11.9,1,1, -5.430, 10526.898, 339.678, 52608.022 24/12/14,17:10:11,08,10,1, 11.9,1,1, -5.430, 10526.906, 339.693, 52608.014 24/12/14,17:10:11,09,10,1, 11.9,1,1, -5.430, 10526.890, 339.643, 52608.044 24/12/14,17:10:11,10,10,1, 11.9,1,1, -5.430, 10526.921, 339.687, 52607.990 24/12/14,17:10:11,11,10,1, 11.9,1,1, -5.430, 10526.902, 339.644, 52607.934 24/12/14,17:10:11,12,10,1, 11.9,1,1, -5.430, 10526.900, 339.667, 52608.005 24/12/14,17:10:11,13,10,1, 11.9,1,1, -5.430, 10526.877, 339.638, 52607.972 24/12/14,17:10:11,14,10,1, 11.9,1,1, -5.430, 10526.875, 339.660, 52607.963 24/12/14,17:10:11,15,10,1, 11.9,1,1, -5.430, 10526.865, 339.657, 52607.931 24/12/14,17:10:11,16,10,1, 11.9,1,1, -5.430, 10526.875, 339.657, 52607.961 24/12/14,17:10:11,17,10,1, 11.9,1,1, -5.430, 10526.884, 339.649, 52608.033 24/12/14,17:10:11,18,10,1, 11.9,1,1, -5.430, 10526.863, 339.627, 52607.952 24/12/14,17:10:11,19,10,1, 11.9,1,1, -5.430, 10526.865, 339.654, 52607.989 24/12/14,17:10:12,00,10,1, 11.9,1,1, -5.422, 10526.860, 339.654, 52607.989 24/12/14,17:10:12,01,10,1, 11.9,1,1, -5.422, 10526.848, 339.636, 52607.961 24/12/14,17:10:12,02,10,1, 11.9,1,1, -5.422, 10526.812, 339.641, 52607.993 24/12/14,17:10:12,03,10,1, 11.9,1,1, -5.422, 10526.851, 339.660, 52608.017 24/12/14,17:10:12,04,10,1, 11.9,1,1, -5.422, 10526.851, 339.635, 52607.892 24/12/14,17:10:12,05,10,1, 11.9,1,1, -5.422, 10526.848, 339.628, 52607.903 24/12/14,17:10:12,06,10,1, 11.9,1,1, -5.422, 10526.840, 339.642, 52607.899 24/12/14,17:10:12,07,10,1, 11.9,1,1, -5.422, 10526.835, 339.636, 52607.876 24/12/14,17:10:12,08,10,1, 11.9,1,1, -5.422, 10526.832, 339.656, 52607.882 24/12/14,17:10:12,09,10,1, 11.9,1,1, -5.422, 10526.821, 339.620, 52607.827 24/12/14,17:10:12,10,10,1, 11.9,1,1, -5.422, 10526.810, 339.647, 52607.950 24/12/14,17:10:12,11,10,1, 11.9,1,1, -5.422, 10526.798, 339.647, 52607.979 24/12/14,17:10:12,12,10,1, 11.9,1,1, -5.422, 10526.802, 339.625, 52607.862 24/12/14,17:10:12,13,10,1, 11.9,1,1, -5.422, 10526.786, 339.654, 52607.985 24/12/14,17:10:12,14,10,1, 11.9,1,1, -5.422, 10526.802, 339.638, 52607.898 24/12/14,17:10:12,15,10,1, 11.9,1,1, -5.422, 10526.805, 339.645, 52607.934 24/12/14,17:10:12,16,10,1, 11.9,1,1, -5.422, 10526.771, 339.630, 52607.854 24/12/14,17:10:12,17,10,1, 11.9,1,1, -5.422, 10526.768, 339.629, 52607.862 24/12/14,17:10:12,18,10,1, 11.9,1,1, -5.422, 10526.787, 339.630, 52607.827 24/12/14,17:10:12,19,10,1, 11.9,1,1, -5.422, 10526.794, 339.657, 52607.939 24/12/14,17:10:13,00,10,1, 11.9,1,1, -5.419, 10526.793, 339.657, 52607.939 24/12/14,17:10:13,01,10,1, 11.9,1,1, -5.419, 10526.751, 339.643, 52607.895 24/12/14,17:10:13,02,10,1, 11.9,1,1, -5.419, 10526.734, 339.638, 52607.880 24/12/14,17:10:13,03,10,1, 11.9,1,1, -5.419, 10526.769, 339.607, 52607.822 24/12/14,17:10:13,04,10,1, 11.9,1,1, -5.419, 10526.751, 339.641, 52607.797 24/12/14,17:10:13,05,10,1, 11.9,1,1, -5.419, 10526.787, 339.627, 52607.782 24/12/14,17:10:13,06,10,1, 11.9,1,1, -5.419, 10526.763, 339.604, 52607.594 24/12/14,17:10:13,07,10,1, 11.9,1,1, -5.419, 10526.699, 339.607, 52607.830 24/12/14,17:10:13,08,10,1, 11.9,1,1, -5.419, 10526.698, 339.635, 52607.882 24/12/14,17:10:13,09,10,1, 11.9,1,1, -5.419, 10526.690, 339.609, 52607.860 24/12/14,17:10:13,10,10,1, 11.9,1,1, -5.419, 10526.717, 339.600, 52607.783 24/12/14,17:10:13,11,10,1, 11.9,1,1, -5.419, 10526.682, 339.626, 52607.782 24/12/14,17:10:13,12,10,1, 11.9,1,1, -5.419, 10526.695, 339.609, 52607.788 24/12/14,17:10:13,13,10,1, 11.9,1,1, -5.419, 10526.708, 339.625, 52607.803 24/12/14,17:10:13,14,10,1, 11.9,1,1, -5.419, 10526.696, 339.590, 52607.746 24/12/14,17:10:13,15,10,1, 11.9,1,1, -5.419, 10526.686, 339.596, 52607.773 24/12/14,17:10:13,16,10,1, 11.9,1,1, -5.419, 10526.702, 339.611, 52607.752 24/12/14,17:10:13,17,10,1, 11.9,1,1, -5.419, 10526.691, 339.604, 52607.797 24/12/14,17:10:13,18,10,1, 11.9,1,1, -5.419, 10526.675, 339.599, 52607.821 24/12/14,17:10:13,19,10,1, 11.9,1,1, -5.419, 10526.652, 339.604, 52607.677 24/12/14,17:10:14,00,10,1, 11.9,1,1, -5.424, 10526.651, 339.604, 52607.677 24/12/14,17:10:14,01,10,1, 11.9,1,1, -5.424, 10526.686, 339.586, 52607.772 24/12/14,17:10:14,02,10,1, 11.9,1,1, -5.424, 10526.663, 339.618, 52607.811 24/12/14,17:10:14,03,10,1, 11.9,1,1, -5.424, 10526.662, 339.577, 52607.755 24/12/14,17:10:14,04,10,1, 11.9,1,1, -5.424, 10526.666, 339.605, 52607.778 24/12/14,17:10:14,05,10,1, 11.9,1,1, -5.424, 10526.649, 339.567, 52607.752 24/12/14,17:10:14,06,10,1, 11.9,1,1, -5.424, 10526.676, 339.586, 52607.747 24/12/14,17:10:14,07,10,1, 11.9,1,1, -5.424, 10526.657, 339.587, 52607.783 24/12/14,17:10:14,08,10,1, 11.9,1,1, -5.424, 10526.643, 339.580, 52607.783 24/12/14,17:10:14,09,10,1, 11.9,1,1, -5.424, 10526.645, 339.575, 52607.691 24/12/14,17:10:14,10,10,1, 11.9,1,1, -5.424, 10526.636, 339.558, 52607.767 24/12/14,17:10:14,11,10,1, 11.9,1,1, -5.424, 10526.611, 339.594, 52607.724 24/12/14,17:10:14,12,10,1, 11.9,1,1, -5.424, 10526.608, 339.570, 52607.699 24/12/14,17:10:14,13,10,1, 11.9,1,1, -5.424, 10526.593, 339.603, 52607.733 24/12/14,17:10:14,14,10,1, 11.9,1,1, -5.424, 10526.604, 339.544, 52607.746 24/12/14,17:10:14,15,10,1, 11.9,1,1, -5.424, 10526.599, 339.539, 52607.676 24/12/14,17:10:14,16,10,1, 11.9,1,1, -5.424, 10526.590, 339.567, 52607.754 24/12/14,17:10:14,17,10,1, 11.9,1,1, -5.424, 10526.594, 339.568, 52607.734 24/12/14,17:10:14,18,10,1, 11.9,1,1, -5.424, 10526.577, 339.565, 52607.740 24/12/14,17:10:14,19,10,1, 11.9,1,1, -5.424, 10526.574, 339.517, 52607.669 24/12/14,17:10:15,00,10,1, 11.9,1,1, -5.421, 10526.568, 339.517, 52607.669 24/12/14,17:10:15,01,10,1, 11.9,1,1, -5.421, 10526.588, 339.535, 52607.736 24/12/14,17:10:15,02,10,1, 11.9,1,1, -5.421, 10526.548, 339.539, 52607.716 24/12/14,17:10:15,03,10,1, 11.9,1,1, -5.421, 10526.562, 339.553, 52607.753 24/12/14,17:10:15,04,10,1, 11.9,1,1, -5.421, 10526.556, 339.537, 52607.710 24/12/14,17:10:15,05,10,1, 11.9,1,1, -5.421, 10526.552, 339.554, 52607.673 24/12/14,17:10:15,06,10,1, 11.9,1,1, -5.421, 10526.540, 339.514, 52607.612 24/12/14,17:10:15,07,10,1, 11.9,1,1, -5.421, 10526.549, 339.545, 52607.626 24/12/14,17:10:15,08,10,1, 11.9,1,1, -5.421, 10526.533, 339.526, 52607.654 24/12/14,17:10:15,09,10,1, 11.9,1,1, -5.421, 10526.504, 339.526, 52607.698 24/12/14,17:10:15,10,10,1, 11.9,1,1, -5.421, 10526.514, 339.539, 52607.674 24/12/14,17:10:15,11,10,1, 11.9,1,1, -5.421, 10526.522, 339.543, 52607.639 24/12/14,17:10:15,12,10,1, 11.9,1,1, -5.421, 10526.519, 339.516, 52607.584 24/12/14,17:10:15,13,10,1, 11.9,1,1, -5.421, 10526.502, 339.515, 52607.624 24/12/14,17:10:15,14,10,1, 11.9,1,1, -5.421, 10526.503, 339.544, 52607.668 24/12/14,17:10:15,15,10,1, 11.9,1,1, -5.421, 10526.514, 339.486, 52607.565 24/12/14,17:10:15,16,10,1, 11.9,1,1, -5.421, 10526.494, 339.518, 52607.683 24/12/14,17:10:15,17,10,1, 11.9,1,1, -5.421, 10526.473, 339.492, 52607.553 24/12/14,17:10:15,18,10,1, 11.9,1,1, -5.421, 10526.467, 339.490, 52607.577 24/12/14,17:10:15,19,10,1, 11.9,1,1, -5.421, 10526.489, 339.502, 52607.541 24/12/14,17:10:16,00,10,1, 11.9,1,1, -5.423, 10526.484, 339.502, 52607.541 24/12/14,17:10:16,01,10,1, 11.9,1,1, -5.423, 10526.471, 339.486, 52607.567 24/12/14,17:10:16,02,10,1, 11.9,1,1, -5.423, 10526.442, 339.489, 52607.642 24/12/14,17:10:16,03,10,1, 11.9,1,1, -5.423, 10526.461, 339.481, 52607.637 24/12/14,17:10:16,04,10,1, 11.9,1,1, -5.423, 10526.451, 339.482, 52607.639 24/12/14,17:10:16,05,10,1, 11.9,1,1, -5.423, 10526.439, 339.483, 52607.631 24/12/14,17:10:16,06,10,1, 11.9,1,1, -5.423, 10526.443, 339.490, 52607.587 24/12/14,17:10:16,07,10,1, 11.9,1,1, -5.423, 10526.444, 339.478, 52607.528 24/12/14,17:10:16,08,10,1, 11.9,1,1, -5.423, 10526.420, 339.459, 52607.520 24/12/14,17:10:16,09,10,1, 11.9,1,1, -5.423, 10526.446, 339.468, 52607.537 24/12/14,17:10:16,10,10,1, 11.9,1,1, -5.423, 10526.432, 339.474, 52607.522 24/12/14,17:10:16,11,10,1, 11.9,1,1, -5.423, 10526.400, 339.448, 52607.540 24/12/14,17:10:16,12,10,1, 11.9,1,1, -5.423, 10526.435, 339.450, 52607.488 24/12/14,17:10:16,13,10,1, 11.9,1,1, -5.423, 10526.399, 339.428, 52607.503 24/12/14,17:10:16,14,10,1, 11.9,1,1, -5.423, 10526.423, 339.465, 52607.571 24/12/14,17:10:16,15,10,1, 11.9,1,1, -5.423, 10526.388, 339.435, 52607.530 24/12/14,17:10:16,16,10,1, 11.9,1,1, -5.423, 10526.397, 339.447, 52607.479 24/12/14,17:10:16,17,10,1, 11.9,1,1, -5.423, 10526.377, 339.432, 52607.518 24/12/14,17:10:16,18,10,1, 11.9,1,1, -5.423, 10526.403, 339.426, 52607.532 24/12/14,17:10:16,19,10,1, 11.9,1,1, -5.423, 10526.370, 339.421, 52607.560 24/12/14,17:10:17,00,10,1, 11.9,1,1, -5.422, 10526.367, 339.421, 52607.560 24/12/14,17:10:17,01,10,1, 11.9,1,1, -5.422, 10526.383, 339.406, 52607.480 24/12/14,17:10:17,02,10,1, 11.9,1,1, -5.422, 10526.345, 339.396, 52607.553 24/12/14,17:10:17,03,10,1, 11.9,1,1, -5.422, 10526.332, 339.414, 52607.558 24/12/14,17:10:17,04,10,1, 11.9,1,1, -5.422, 10526.358, 339.407, 52607.522 24/12/14,17:10:17,05,10,1, 11.9,1,1, -5.422, 10526.331, 339.427, 52607.468 24/12/14,17:10:17,06,10,1, 11.9,1,1, -5.422, 10526.330, 339.417, 52607.530 24/12/14,17:10:17,07,10,1, 11.9,1,1, -5.422, 10526.352, 339.415, 52607.389 24/12/14,17:10:17,08,10,1, 11.9,1,1, -5.422, 10526.342, 339.412, 52607.407 24/12/14,17:10:17,09,10,1, 11.9,1,1, -5.422, 10526.331, 339.402, 52607.464 24/12/14,17:10:17,10,10,1, 11.9,1,1, -5.422, 10526.312, 339.398, 52607.435 24/12/14,17:10:17,11,10,1, 11.9,1,1, -5.422, 10526.304, 339.400, 52607.454 24/12/14,17:10:17,12,10,1, 11.9,1,1, -5.422, 10526.291, 339.383, 52607.483 24/12/14,17:10:17,13,10,1, 11.9,1,1, -5.422, 10526.272, 339.373, 52607.377 24/12/14,17:10:17,14,10,1, 11.9,1,1, -5.422, 10526.295, 339.387, 52607.374 24/12/14,17:10:17,15,10,1, 11.9,1,1, -5.422, 10526.261, 339.359, 52607.414 24/12/14,17:10:17,16,10,1, 11.9,1,1, -5.422, 10526.299, 339.342, 52607.379 24/12/14,17:10:17,17,10,1, 11.9,1,1, -5.422, 10526.293, 339.379, 52607.404 24/12/14,17:10:17,18,10,1, 11.9,1,1, -5.422, 10526.266, 339.350, 52607.305 24/12/14,17:10:17,19,10,1, 11.9,1,1, -5.422, 10526.274, 339.334, 52607.391 24/12/14,17:10:18,00,10,1, 11.9,1,1, -5.422, 10526.267, 339.334, 52607.391 24/12/14,17:10:18,01,10,1, 11.9,1,1, -5.422, 10526.231, 339.366, 52607.383 24/12/14,17:10:18,02,10,1, 11.9,1,1, -5.422, 10526.232, 339.332, 52607.382 24/12/14,17:10:18,03,10,1, 11.9,1,1, -5.422, 10526.208, 339.352, 52607.433 24/12/14,17:10:18,04,10,1, 11.9,1,1, -5.422, 10526.232, 339.330, 52607.443 24/12/14,17:10:18,05,10,1, 11.9,1,1, -5.422, 10526.227, 339.307, 52607.439 24/12/14,17:10:18,06,10,1, 11.9,1,1, -5.422, 10526.212, 339.307, 52607.418 24/12/14,17:10:18,07,10,1, 11.9,1,1, -5.422, 10526.206, 339.299, 52607.401 24/12/14,17:10:18,08,10,1, 11.9,1,1, -5.422, 10526.187, 339.304, 52607.439 24/12/14,17:10:18,09,10,1, 11.9,1,1, -5.422, 10526.167, 339.264, 52607.336 24/12/14,17:10:18,10,10,1, 11.9,1,1, -5.422, 10526.192, 339.305, 52607.427 24/12/14,17:10:18,11,10,1, 11.9,1,1, -5.422, 10526.171, 339.275, 52607.296 24/12/14,17:10:18,12,10,1, 11.9,1,1, -5.422, 10526.165, 339.283, 52607.399 24/12/14,17:10:18,13,10,1, 11.9,1,1, -5.422, 10526.160, 339.282, 52607.309 24/12/14,17:10:18,14,10,1, 11.9,1,1, -5.422, 10526.186, 339.280, 52607.397 24/12/14,17:10:18,15,10,1, 11.9,1,1, -5.422, 10526.105, 339.273, 52607.382 24/12/14,17:10:18,16,10,1, 11.9,1,1, -5.422, 10526.159, 339.272, 52607.376 24/12/14,17:10:18,17,10,1, 11.9,1,1, -5.422, 10526.136, 339.243, 52607.325 24/12/14,17:10:18,18,10,1, 11.9,1,1, -5.422, 10526.147, 339.241, 52607.333 24/12/14,17:10:18,19,10,1, 11.9,1,1, -5.422, 10526.120, 339.233, 52607.298 24/12/14,17:10:19,00,09,1, 11.9,1,1, -5.424, 10526.117, 339.233, 52607.298 24/12/14,17:10:19,01,09,1, 11.9,1,1, -5.424, 10526.121, 339.227, 52607.223 24/12/14,17:10:19,02,09,1, 11.9,1,1, -5.424, 10526.103, 339.245, 52607.299 24/12/14,17:10:19,03,09,1, 11.9,1,1, -5.424, 10526.092, 339.207, 52607.264 24/12/14,17:10:19,04,09,1, 11.9,1,1, -5.424, 10526.093, 339.239, 52607.197 24/12/14,17:10:19,05,09,1, 11.9,1,1, -5.424, 10526.104, 339.220, 52607.313 24/12/14,17:10:19,06,09,1, 11.9,1,1, -5.424, 10526.073, 339.236, 52607.278 24/12/14,17:10:19,07,09,1, 11.9,1,1, -5.424, 10526.091, 339.214, 52607.201 24/12/14,17:10:19,08,09,1, 11.9,1,1, -5.424, 10526.045, 339.219, 52607.363 24/12/14,17:10:19,09,09,1, 11.9,1,1, -5.424, 10526.049, 339.203, 52607.254 24/12/14,17:10:19,10,09,1, 11.9,1,1, -5.424, 10526.047, 339.181, 52607.288 24/12/14,17:10:19,11,09,1, 11.9,1,1, -5.424, 10526.040, 339.186, 52607.222 24/12/14,17:10:19,12,09,1, 11.9,1,1, -5.424, 10526.012, 339.174, 52607.159 24/12/14,17:10:19,13,09,1, 11.9,1,1, -5.424, 10526.021, 339.177, 52607.160 24/12/14,17:10:19,14,09,1, 11.9,1,1, -5.424, 10526.035, 339.153, 52607.157 24/12/14,17:10:19,15,09,1, 11.9,1,1, -5.424, 10525.997, 339.164, 52607.144 24/12/14,17:10:19,16,09,1, 11.9,1,1, -5.424, 10525.991, 339.156, 52607.160 24/12/14,17:10:19,17,09,1, 11.9,1,1, -5.424, 10525.998, 339.162, 52607.150 24/12/14,17:10:19,18,09,1, 11.9,1,1, -5.424, 10525.979, 339.145, 52607.135 24/12/14,17:10:19,19,09,1, 11.9,1,1, -5.424, 10525.964, 339.159, 52607.190 24/12/14,17:10:20,00,09,1, 11.9,1,1, -5.419, 10525.959, 339.159, 52607.190 24/12/14,17:10:20,01,09,1, 11.9,1,1, -5.419, 10525.959, 339.120, 52607.174 24/12/14,17:10:20,02,09,1, 11.9,1,1, -5.419, 10525.969, 339.080, 52607.134 24/12/14,17:10:20,03,09,1, 11.9,1,1, -5.419, 10525.949, 339.099, 52607.166 24/12/14,17:10:20,04,09,1, 11.9,1,1, -5.419, 10525.933, 339.121, 52607.104 24/12/14,17:10:20,05,09,1, 11.9,1,1, -5.419, 10525.931, 339.093, 52607.109 24/12/14,17:10:20,06,09,1, 11.9,1,1, -5.419, 10525.939, 339.109, 52607.147 24/12/14,17:10:20,07,09,1, 11.9,1,1, -5.419, 10525.906, 339.110, 52607.192 24/12/14,17:10:20,08,09,1, 11.9,1,1, -5.419, 10525.926, 339.076, 52607.107 24/12/14,17:10:20,09,09,1, 11.9,1,1, -5.419, 10525.908, 339.079, 52607.138 24/12/14,17:10:20,10,09,1, 11.9,1,1, -5.419, 10525.881, 339.063, 52607.069 24/12/14,17:10:20,11,09,1, 11.9,1,1, -5.419, 10525.890, 339.071, 52607.096 24/12/14,17:10:20,12,09,1, 11.9,1,1, -5.419, 10525.895, 339.066, 52607.127 24/12/14,17:10:20,13,09,1, 11.9,1,1, -5.419, 10525.883, 339.062, 52607.075 24/12/14,17:10:20,14,09,1, 11.9,1,1, -5.419, 10525.855, 339.041, 52607.086 24/12/14,17:10:20,15,09,1, 11.9,1,1, -5.419, 10525.868, 339.088, 52607.103 24/12/14,17:10:20,16,09,1, 11.9,1,1, -5.419, 10525.854, 339.059, 52607.071 24/12/14,17:10:20,17,09,1, 11.9,1,1, -5.419, 10525.840, 339.076, 52607.107 24/12/14,17:10:20,18,09,1, 11.9,1,1, -5.419, 10525.856, 339.059, 52607.046 24/12/14,17:10:20,19,09,1, 11.9,1,1, -5.419, 10525.839, 339.041, 52607.067 24/12/14,17:10:21,00,09,1, 11.9,1,1, -5.422, 10525.833, 339.041, 52607.067 24/12/14,17:10:21,01,09,1, 11.9,1,1, -5.422, 10525.831, 339.033, 52607.090 24/12/14,17:10:21,02,09,1, 11.9,1,1, -5.422, 10525.822, 339.043, 52607.062 24/12/14,17:10:21,03,09,1, 11.9,1,1, -5.422, 10525.791, 339.042, 52607.100 24/12/14,17:10:21,04,09,1, 11.9,1,1, -5.422, 10525.813, 339.066, 52607.111 24/12/14,17:10:21,05,09,1, 11.9,1,1, -5.422, 10525.796, 339.014, 52607.061 24/12/14,17:10:21,06,09,1, 11.9,1,1, -5.422, 10525.797, 339.045, 52607.006 24/12/14,17:10:21,07,09,1, 11.9,1,1, -5.422, 10525.761, 339.000, 52607.033 24/12/14,17:10:21,08,09,1, 11.9,1,1, -5.422, 10525.759, 339.017, 52607.105 24/12/14,17:10:21,09,09,1, 11.9,1,1, -5.422, 10525.760, 339.008, 52607.107 24/12/14,17:10:21,10,09,1, 11.9,1,1, -5.422, 10525.757, 339.013, 52607.072 24/12/14,17:10:21,11,09,1, 11.9,1,1, -5.422, 10525.739, 339.008, 52607.002 24/12/14,17:10:21,12,09,1, 11.9,1,1, -5.422, 10525.711, 338.993, 52607.066 24/12/14,17:10:21,13,09,1, 11.9,1,1, -5.422, 10525.725, 339.007, 52607.125 24/12/14,17:10:21,14,09,1, 11.9,1,1, -5.422, 10525.690, 338.985, 52606.972 24/12/14,17:10:21,15,09,1, 11.9,1,1, -5.422, 10525.719, 339.000, 52606.991 24/12/14,17:10:21,16,09,1, 11.9,1,1, -5.422, 10525.716, 339.013, 52606.993 24/12/14,17:10:21,17,09,1, 11.9,1,1, -5.422, 10525.704, 338.982, 52607.047 24/12/14,17:10:21,18,09,1, 11.9,1,1, -5.422, 10525.674, 338.988, 52606.973 24/12/14,17:10:21,19,09,1, 11.9,1,1, -5.422, 10525.677, 338.979, 52607.003 24/12/14,17:10:22,00,08,1, 11.9,1,1, -5.420, 10525.675, 338.979, 52607.003 24/12/14,17:10:22,01,08,1, 11.9,1,1, -5.420, 10525.663, 338.986, 52607.036 24/12/14,17:10:22,02,08,1, 11.9,1,1, -5.420, 10525.664, 339.005, 52607.040 24/12/14,17:10:22,03,08,1, 11.9,1,1, -5.420, 10525.647, 338.996, 52607.009 24/12/14,17:10:22,04,08,1, 11.9,1,1, -5.420, 10525.642, 339.001, 52607.021 24/12/14,17:10:22,05,08,1, 11.9,1,1, -5.420, 10525.627, 338.988, 52606.991 24/12/14,17:10:22,06,08,1, 11.9,1,1, -5.420, 10525.624, 338.990, 52606.995 24/12/14,17:10:22,07,08,1, 11.9,1,1, -5.420, 10525.611, 338.982, 52606.932 24/12/14,17:10:22,08,08,1, 11.9,1,1, -5.420, 10525.608, 338.978, 52607.017 24/12/14,17:10:22,09,08,1, 11.9,1,1, -5.420, 10525.597, 339.001, 52606.991 24/12/14,17:10:22,10,08,1, 11.9,1,1, -5.420, 10525.579, 338.971, 52606.970 24/12/14,17:10:22,11,08,1, 11.9,1,1, -5.420, 10525.592, 338.975, 52606.943 24/12/14,17:10:22,12,08,1, 11.9,1,1, -5.420, 10525.569, 338.961, 52606.852 24/12/14,17:10:22,13,08,1, 11.9,1,1, -5.420, 10525.571, 338.968, 52606.919 24/12/14,17:10:22,14,08,1, 11.9,1,1, -5.420, 10525.544, 338.946, 52606.974 24/12/14,17:10:22,15,08,1, 11.9,1,1, -5.420, 10525.549, 338.951, 52606.922 24/12/14,17:10:22,16,08,1, 11.9,1,1, -5.420, 10525.558, 338.952, 52606.886 24/12/14,17:10:22,17,08,1, 11.9,1,1, -5.420, 10525.524, 338.936, 52606.907 24/12/14,17:10:22,18,08,1, 11.9,1,1, -5.420, 10525.537, 338.974, 52607.004 24/12/14,17:10:22,19,08,1, 11.9,1,1, -5.420, 10525.521, 338.943, 52606.925 24/12/14,17:10:23,00,09,1, 11.9,1,1, -5.419, 10525.516, 338.943, 52606.925 24/12/14,17:10:23,01,09,1, 11.9,1,1, -5.419, 10525.517, 338.928, 52606.925 24/12/14,17:10:23,02,09,1, 11.9,1,1, -5.419, 10525.499, 338.923, 52606.911 24/12/14,17:10:23,03,09,1, 11.9,1,1, -5.419, 10525.483, 338.911, 52606.904 24/12/14,17:10:23,04,09,1, 11.9,1,1, -5.419, 10525.494, 338.917, 52606.856 24/12/14,17:10:23,05,09,1, 11.9,1,1, -5.419, 10525.472, 338.942, 52606.941 24/12/14,17:10:23,06,09,1, 11.9,1,1, -5.419, 10525.475, 338.930, 52606.937 24/12/14,17:10:23,07,09,1, 11.9,1,1, -5.419, 10525.449, 338.912, 52606.645 24/12/14,17:10:23,08,09,1, 11.9,1,1, -5.419, 10525.453, 338.900, 52607.039 24/12/14,17:10:23,09,09,1, 11.9,1,1, -5.419, 10525.469, 338.899, 52606.899 24/12/14,17:10:23,10,09,1, 11.9,1,1, -5.419, 10525.422, 338.894, 52606.923 24/12/14,17:10:23,11,09,1, 11.9,1,1, -5.419, 10525.447, 338.921, 52606.866 24/12/14,17:10:23,12,09,1, 11.9,1,1, -5.419, 10525.402, 338.877, 52606.806 24/12/14,17:10:23,13,09,1, 11.9,1,1, -5.419, 10525.415, 338.875, 52606.814 24/12/14,17:10:23,14,09,1, 11.9,1,1, -5.419, 10525.415, 338.900, 52606.808 24/12/14,17:10:23,15,09,1, 11.9,1,1, -5.419, 10525.415, 338.893, 52606.816 24/12/14,17:10:23,16,09,1, 11.9,1,1, -5.419, 10525.384, 338.885, 52606.780 24/12/14,17:10:23,17,09,1, 11.9,1,1, -5.419, 10525.390, 338.889, 52606.772 24/12/14,17:10:23,18,09,1, 11.9,1,1, -5.419, 10525.379, 338.896, 52606.833 24/12/14,17:10:23,19,09,1, 11.9,1,1, -5.419, 10525.345, 338.879, 52606.789 24/12/14,17:10:24,00,08,1, 11.9,1,1, -5.420, 10525.341, 338.879, 52606.789 24/12/14,17:10:24,01,08,1, 11.9,1,1, -5.420, 10525.371, 338.877, 52606.831 24/12/14,17:10:24,02,08,1, 11.9,1,1, -5.420, 10525.375, 338.858, 52606.817 24/12/14,17:10:24,03,08,1, 11.9,1,1, -5.420, 10525.349, 338.873, 52606.818 24/12/14,17:10:24,04,08,1, 11.9,1,1, -5.420, 10525.327, 338.830, 52606.734 24/12/14,17:10:24,05,08,1, 11.9,1,1, -5.420, 10525.357, 338.874, 52606.829 24/12/14,17:10:24,06,08,1, 11.9,1,1, -5.420, 10525.307, 338.816, 52606.788 24/12/14,17:10:24,07,08,1, 11.9,1,1, -5.420, 10525.299, 338.851, 52606.775 24/12/14,17:10:24,08,08,1, 11.9,1,1, -5.420, 10525.298, 338.824, 52606.715 24/12/14,17:10:24,09,08,1, 11.9,1,1, -5.420, 10525.315, 338.861, 52606.948 24/12/14,17:10:24,10,08,1, 11.9,1,1, -5.420, 10525.302, 338.832, 52606.742 24/12/14,17:10:24,11,08,1, 11.9,1,1, -5.420, 10525.259, 338.815, 52606.698 24/12/14,17:10:24,12,08,1, 11.9,1,1, -5.420, 10525.271, 338.854, 52606.792 24/12/14,17:10:24,13,08,1, 11.9,1,1, -5.420, 10525.267, 338.796, 52606.727 24/12/14,17:10:24,14,08,1, 11.9,1,1, -5.420, 10525.277, 338.821, 52606.793 24/12/14,17:10:24,15,08,1, 11.9,1,1, -5.420, 10525.265, 338.821, 52606.818 24/12/14,17:10:24,16,08,1, 11.9,1,1, -5.420, 10525.246, 338.809, 52606.819 24/12/14,17:10:24,17,08,1, 11.9,1,1, -5.420, 10525.245, 338.781, 52606.727 24/12/14,17:10:24,18,08,1, 11.9,1,1, -5.420, 10525.237, 338.774, 52606.700 24/12/14,17:10:24,19,08,1, 11.9,1,1, -5.420, 10525.238, 338.806, 52606.690 24/12/14,17:10:25,00,08,1, 12.0,1,1, -5.419, 10525.233, 338.806, 52606.690 24/12/14,17:10:25,01,08,1, 12.0,1,1, -5.419, 10525.238, 338.795, 52606.748 24/12/14,17:10:25,02,08,1, 12.0,1,1, -5.419, 10525.227, 338.794, 52606.732 24/12/14,17:10:25,03,08,1, 12.0,1,1, -5.419, 10525.195, 338.770, 52606.694 24/12/14,17:10:25,04,08,1, 12.0,1,1, -5.419, 10525.212, 338.749, 52606.738 24/12/14,17:10:25,05,08,1, 12.0,1,1, -5.419, 10525.200, 338.745, 52606.611 24/12/14,17:10:25,06,08,1, 12.0,1,1, -5.419, 10525.186, 338.761, 52606.732 24/12/14,17:10:25,07,08,1, 12.0,1,1, -5.419, 10525.186, 338.737, 52606.697 24/12/14,17:10:25,08,08,1, 12.0,1,1, -5.419, 10525.174, 338.767, 52606.667 24/12/14,17:10:25,09,08,1, 12.0,1,1, -5.419, 10525.165, 338.728, 52606.716 24/12/14,17:10:25,10,08,1, 12.0,1,1, -5.419, 10525.137, 338.756, 52606.732 24/12/14,17:10:25,11,08,1, 12.0,1,1, -5.419, 10525.165, 338.711, 52606.651 24/12/14,17:10:25,12,08,1, 12.0,1,1, -5.419, 10525.141, 338.725, 52606.730 24/12/14,17:10:25,13,08,1, 12.0,1,1, -5.419, 10525.152, 338.696, 52606.599 24/12/14,17:10:25,14,08,1, 12.0,1,1, -5.419, 10525.160, 338.726, 52606.680 24/12/14,17:10:25,15,08,1, 12.0,1,1, -5.419, 10525.134, 338.690, 52606.668 24/12/14,17:10:25,16,08,1, 12.0,1,1, -5.419, 10525.113, 338.646, 52606.599 24/12/14,17:10:25,17,08,1, 12.0,1,1, -5.419, 10525.124, 338.679, 52606.631 24/12/14,17:10:25,18,08,1, 12.0,1,1, -5.419, 10525.091, 338.670, 52606.695 24/12/14,17:10:25,19,08,1, 12.0,1,1, -5.419, 10525.086, 338.672, 52606.560 24/12/14,17:10:26,00,08,1, 11.9,1,1, -5.427, 10525.082, 338.672, 52606.560 24/12/14,17:10:26,01,08,1, 11.9,1,1, -5.427, 10525.062, 338.652, 52606.686 24/12/14,17:10:26,02,08,1, 11.9,1,1, -5.427, 10525.080, 338.610, 52606.558 24/12/14,17:10:26,03,08,1, 11.9,1,1, -5.427, 10525.068, 338.629, 52606.650 24/12/14,17:10:26,04,08,1, 11.9,1,1, -5.427, 10525.017, 338.626, 52606.587 24/12/14,17:10:26,05,08,1, 11.9,1,1, -5.427, 10525.051, 338.639, 52606.595 24/12/14,17:10:26,06,08,1, 11.9,1,1, -5.427, 10525.047, 338.632, 52606.560 24/12/14,17:10:26,07,08,1, 11.9,1,1, -5.427, 10525.038, 338.598, 52606.596 24/12/14,17:10:26,08,08,1, 11.9,1,1, -5.427, 10525.027, 338.600, 52606.543 24/12/14,17:10:26,09,08,1, 11.9,1,1, -5.427, 10524.999, 338.582, 52606.492 24/12/14,17:10:26,10,08,1, 11.9,1,1, -5.427, 10525.005, 338.610, 52606.555 24/12/14,17:10:26,11,08,1, 11.9,1,1, -5.427, 10525.001, 338.554, 52606.557 24/12/14,17:10:26,12,08,1, 11.9,1,1, -5.427, 10525.021, 338.586, 52606.543 24/12/14,17:10:26,13,08,1, 11.9,1,1, -5.427, 10524.976, 338.541, 52606.460 24/12/14,17:10:26,14,08,1, 11.9,1,1, -5.427, 10524.999, 338.564, 52606.575 24/12/14,17:10:26,15,08,1, 11.9,1,1, -5.427, 10524.973, 338.568, 52606.567 24/12/14,17:10:26,16,08,1, 11.9,1,1, -5.427, 10524.973, 338.556, 52606.494 24/12/14,17:10:26,17,08,1, 11.9,1,1, -5.427, 10524.953, 338.587, 52606.548 24/12/14,17:10:26,18,08,1, 11.9,1,1, -5.427, 10524.954, 338.529, 52606.499 24/12/14,17:10:26,19,08,1, 11.9,1,1, -5.427, 10524.951, 338.566, 52606.433 24/12/14,17:10:27,00,09,1, 11.9,1,1, -5.420, 10524.949, 338.566, 52606.433 24/12/14,17:10:27,01,09,1, 11.9,1,1, -5.420, 10524.908, 338.555, 52606.460 24/12/14,17:10:27,02,09,1, 11.9,1,1, -5.420, 10524.904, 338.508, 52606.477 24/12/14,17:10:27,03,09,1, 11.9,1,1, -5.420, 10524.915, 338.517, 52606.426 24/12/14,17:10:27,04,09,1, 11.9,1,1, -5.420, 10524.915, 338.499, 52606.472 24/12/14,17:10:27,05,09,1, 11.9,1,1, -5.420, 10524.905, 338.478, 52606.376 24/12/14,17:10:27,06,09,1, 11.9,1,1, -5.420, 10524.895, 338.508, 52606.428 24/12/14,17:10:27,07,09,1, 11.9,1,1, -5.420, 10524.891, 338.493, 52606.400 24/12/14,17:10:27,08,09,1, 11.9,1,1, -5.420, 10524.891, 338.501, 52606.340 24/12/14,17:10:27,09,09,1, 11.9,1,1, -5.420, 10524.866, 338.466, 52606.399 24/12/14,17:10:27,10,09,1, 11.9,1,1, -5.420, 10524.852, 338.498, 52606.461 24/12/14,17:10:27,11,09,1, 11.9,1,1, -5.420, 10524.830, 338.469, 52606.461 24/12/14,17:10:27,12,09,1, 11.9,1,1, -5.420, 10524.875, 338.444, 52606.327 24/12/14,17:10:27,13,09,1, 11.9,1,1, -5.420, 10524.844, 338.439, 52606.328 24/12/14,17:10:27,14,09,1, 11.9,1,1, -5.420, 10524.826, 338.423, 52606.467 24/12/14,17:10:27,15,09,1, 11.9,1,1, -5.420, 10524.829, 338.451, 52606.412 24/12/14,17:10:27,16,09,1, 11.9,1,1, -5.420, 10524.816, 338.405, 52606.313 24/12/14,17:10:27,17,09,1, 11.9,1,1, -5.420, 10524.788, 338.432, 52606.387 24/12/14,17:10:27,18,09,1, 11.9,1,1, -5.420, 10524.796, 338.401, 52606.357 24/12/14,17:10:27,19,09,1, 11.9,1,1, -5.420, 10524.786, 338.413, 52606.302 24/12/14,17:10:28,00,10,1, 11.9,1,1, -5.421, 10524.782, 338.413, 52606.302 24/12/14,17:10:28,01,10,1, 11.9,1,1, -5.421, 10524.793, 338.366, 52606.291 24/12/14,17:10:28,02,10,1, 11.9,1,1, -5.421, 10524.798, 338.396, 52606.338 24/12/14,17:10:28,03,10,1, 11.9,1,1, -5.421, 10524.783, 338.362, 52606.283 24/12/14,17:10:28,04,10,1, 11.9,1,1, -5.421, 10524.775, 338.403, 52606.334 24/12/14,17:10:28,05,10,1, 11.9,1,1, -5.421, 10524.770, 338.348, 52606.329 24/12/14,17:10:28,06,10,1, 11.9,1,1, -5.421, 10524.744, 338.367, 52606.333 24/12/14,17:10:28,07,10,1, 11.9,1,1, -5.421, 10524.728, 338.340, 52606.305 24/12/14,17:10:28,08,10,1, 11.9,1,1, -5.421, 10524.739, 338.356, 52606.321 24/12/14,17:10:28,09,10,1, 11.9,1,1, -5.421, 10524.727, 338.309, 52606.282 24/12/14,17:10:28,10,10,1, 11.9,1,1, -5.421, 10524.707, 338.315, 52606.246 24/12/14,17:10:28,11,10,1, 11.9,1,1, -5.421, 10524.728, 338.344, 52606.289 24/12/14,17:10:28,12,10,1, 11.9,1,1, -5.421, 10524.722, 338.302, 52606.200 24/12/14,17:10:28,13,10,1, 11.9,1,1, -5.421, 10524.716, 338.318, 52606.262 24/12/14,17:10:28,14,10,1, 11.9,1,1, -5.421, 10524.719, 338.297, 52606.218 24/12/14,17:10:28,15,10,1, 11.9,1,1, -5.421, 10524.733, 338.301, 52606.253 24/12/14,17:10:28,16,10,1, 11.9,1,1, -5.421, 10524.671, 338.282, 52606.258 24/12/14,17:10:28,17,10,1, 11.9,1,1, -5.421, 10524.707, 338.276, 52606.253 24/12/14,17:10:28,18,10,1, 11.9,1,1, -5.421, 10524.687, 338.261, 52606.257 24/12/14,17:10:28,19,10,1, 11.9,1,1, -5.421, 10524.673, 338.270, 52606.264 24/12/14,17:10:29,00,10,1, 11.9,1,1, -5.425, 10524.665, 338.270, 52606.264 24/12/14,17:10:29,01,10,1, 11.9,1,1, -5.425, 10524.656, 338.239, 52606.265 24/12/14,17:10:29,02,10,1, 11.9,1,1, -5.425, 10524.680, 338.245, 52606.240 24/12/14,17:10:29,03,10,1, 11.9,1,1, -5.425, 10524.656, 338.247, 52606.222 24/12/14,17:10:29,04,10,1, 11.9,1,1, -5.425, 10524.657, 338.256, 52606.242 24/12/14,17:10:29,05,10,1, 11.9,1,1, -5.425, 10524.618, 338.206, 52606.128 24/12/14,17:10:29,06,10,1, 11.9,1,1, -5.425, 10524.630, 338.211, 52606.124 24/12/14,17:10:29,07,10,1, 11.9,1,1, -5.425, 10524.628, 338.223, 52606.152 24/12/14,17:10:29,08,10,1, 11.9,1,1, -5.425, 10524.623, 338.179, 52606.136 24/12/14,17:10:29,09,10,1, 11.9,1,1, -5.425, 10524.591, 338.204, 52606.225 24/12/14,17:10:29,10,10,1, 11.9,1,1, -5.425, 10524.574, 338.181, 52606.199 24/12/14,17:10:29,11,10,1, 11.9,1,1, -5.425, 10524.587, 338.186, 52606.171 24/12/14,17:10:29,12,10,1, 11.9,1,1, -5.425, 10524.580, 338.152, 52606.131 24/12/14,17:10:29,13,10,1, 11.9,1,1, -5.425, 10524.588, 338.154, 52606.161 24/12/14,17:10:29,14,10,1, 11.9,1,1, -5.425, 10524.552, 338.143, 52606.115 24/12/14,17:10:29,15,10,1, 11.9,1,1, -5.425, 10524.555, 338.130, 52606.055 24/12/14,17:10:29,16,10,1, 11.9,1,1, -5.425, 10524.551, 338.145, 52606.106 24/12/14,17:10:29,17,10,1, 11.9,1,1, -5.425, 10524.562, 338.161, 52606.174 24/12/14,17:10:29,18,10,1, 11.9,1,1, -5.425, 10524.555, 338.161, 52606.142 24/12/14,17:10:29,19,10,1, 11.9,1,1, -5.425, 10524.559, 338.104, 52606.118 24/12/14,17:10:30,00,10,1, 11.8,1,1, -5.419, 10524.557, 338.104, 52606.118 24/12/14,17:10:30,01,10,1, 11.8,1,1, -5.419, 10524.501, 338.096, 52606.049 24/12/14,17:10:30,02,10,1, 11.8,1,1, -5.419, 10524.535, 338.100, 52606.064 24/12/14,17:10:30,03,10,1, 11.8,1,1, -5.419, 10524.525, 338.079, 52606.064 24/12/14,17:10:30,04,10,1, 11.8,1,1, -5.419, 10524.498, 338.094, 52606.077 24/12/14,17:10:30,05,10,1, 11.8,1,1, -5.419, 10524.505, 338.070, 52606.051 24/12/14,17:10:30,06,10,1, 11.8,1,1, -5.419, 10524.513, 338.080, 52606.031 24/12/14,17:10:30,07,10,1, 11.8,1,1, -5.419, 10524.491, 338.063, 52606.001 24/12/14,17:10:30,08,10,1, 11.8,1,1, -5.419, 10524.516, 338.062, 52606.077 24/12/14,17:10:30,09,10,1, 11.8,1,1, -5.419, 10524.497, 338.071, 52605.994 24/12/14,17:10:30,10,10,1, 11.8,1,1, -5.419, 10524.492, 338.046, 52606.054 24/12/14,17:10:30,11,10,1, 11.8,1,1, -5.419, 10524.499, 338.058, 52606.014 24/12/14,17:10:30,12,10,1, 11.8,1,1, -5.419, 10524.502, 338.040, 52606.017 24/12/14,17:10:30,13,10,1, 11.8,1,1, -5.419, 10524.465, 338.030, 52606.066 24/12/14,17:10:30,14,10,1, 11.8,1,1, -5.419, 10524.478, 338.023, 52605.951 24/12/14,17:10:30,15,10,1, 11.8,1,1, -5.419, 10524.474, 337.992, 52606.027 24/12/14,17:10:30,16,10,1, 11.8,1,1, -5.419, 10524.452, 338.028, 52606.047 24/12/14,17:10:30,17,10,1, 11.8,1,1, -5.419, 10524.466, 337.987, 52605.986 24/12/14,17:10:30,18,10,1, 11.8,1,1, -5.419, 10524.458, 338.015, 52605.959 24/12/14,17:10:30,19,10,1, 11.8,1,1, -5.419, 10524.430, 337.975, 52605.933 24/12/14,17:10:31,00,09,1, 11.9,1,1, -5.423, 10524.423, 337.975, 52605.933 24/12/14,17:10:31,01,09,1, 11.9,1,1, -5.423, 10524.441, 337.990, 52605.971 24/12/14,17:10:31,02,09,1, 11.9,1,1, -5.423, 10524.454, 337.968, 52605.969 24/12/14,17:10:31,03,09,1, 11.9,1,1, -5.423, 10524.416, 337.970, 52605.960 24/12/14,17:10:31,04,09,1, 11.9,1,1, -5.423, 10524.414, 337.930, 52605.913 24/12/14,17:10:31,05,09,1, 11.9,1,1, -5.423, 10524.411, 337.937, 52605.876 24/12/14,17:10:31,06,09,1, 11.9,1,1, -5.423, 10524.393, 337.919, 52605.870 24/12/14,17:10:31,07,09,1, 11.9,1,1, -5.423, 10524.417, 337.928, 52605.870 24/12/14,17:10:31,08,09,1, 11.9,1,1, -5.423, 10524.396, 337.900, 52605.925 24/12/14,17:10:31,09,09,1, 11.9,1,1, -5.423, 10524.396, 337.907, 52605.930 24/12/14,17:10:31,10,09,1, 11.9,1,1, -5.423, 10524.385, 337.889, 52605.872 24/12/14,17:10:31,11,09,1, 11.9,1,1, -5.423, 10524.380, 337.912, 52605.950 24/12/14,17:10:31,12,09,1, 11.9,1,1, -5.423, 10524.395, 337.865, 52605.876 24/12/14,17:10:31,13,09,1, 11.9,1,1, -5.423, 10524.399, 337.872, 52605.838 24/12/14,17:10:31,14,09,1, 11.9,1,1, -5.423, 10524.383, 337.874, 52605.879 24/12/14,17:10:31,15,09,1, 11.9,1,1, -5.423, 10524.366, 337.814, 52605.840 24/12/14,17:10:31,16,09,1, 11.9,1,1, -5.423, 10524.359, 337.859, 52605.829 24/12/14,17:10:31,17,09,1, 11.9,1,1, -5.423, 10524.357, 337.815, 52605.762 24/12/14,17:10:31,18,09,1, 11.9,1,1, -5.423, 10524.335, 337.839, 52605.819 24/12/14,17:10:31,19,09,1, 11.9,1,1, -5.423, 10524.338, 337.820, 52605.779 24/12/14,17:10:32,00,09,1, 11.9,1,1, -5.424, 10524.331, 337.820, 52605.779 24/12/14,17:10:32,01,09,1, 11.9,1,1, -5.424, 10524.352, 337.793, 52605.735 24/12/14,17:10:32,02,09,1, 11.9,1,1, -5.424, 10524.340, 337.796, 52605.789 24/12/14,17:10:32,03,09,1, 11.9,1,1, -5.424, 10524.349, 337.796, 52605.846 24/12/14,17:10:32,04,09,1, 11.9,1,1, -5.424, 10524.328, 337.766, 52605.802 24/12/14,17:10:32,05,09,1, 11.9,1,1, -5.424, 10524.313, 337.764, 52605.769 24/12/14,17:10:32,06,09,1, 11.9,1,1, -5.424, 10524.315, 337.733, 52605.712 24/12/14,17:10:32,07,09,1, 11.9,1,1, -5.424, 10524.323, 337.774, 52605.728 24/12/14,17:10:32,08,09,1, 11.9,1,1, -5.424, 10524.305, 337.736, 52605.715 24/12/14,17:10:32,09,09,1, 11.9,1,1, -5.424, 10524.293, 337.713, 52605.717 24/12/14,17:10:32,10,09,1, 11.9,1,1, -5.424, 10524.286, 337.712, 52605.795 24/12/14,17:10:32,11,09,1, 11.9,1,1, -5.424, 10524.302, 337.708, 52605.658 24/12/14,17:10:32,12,09,1, 11.9,1,1, -5.424, 10524.340, 337.703, 52605.697 24/12/14,17:10:32,13,09,1, 11.9,1,1, -5.424, 10524.289, 337.696, 52605.710 24/12/14,17:10:32,14,09,1, 11.9,1,1, -5.424, 10524.308, 337.701, 52605.776 24/12/14,17:10:32,15,09,1, 11.9,1,1, -5.424, 10524.295, 337.650, 52605.701 24/12/14,17:10:32,16,09,1, 11.9,1,1, -5.424, 10524.279, 337.661, 52605.702 24/12/14,17:10:32,17,09,1, 11.9,1,1, -5.424, 10524.288, 337.668, 52605.678 24/12/14,17:10:32,18,09,1, 11.9,1,1, -5.424, 10524.267, 337.640, 52605.661 24/12/14,17:10:32,19,09,1, 11.9,1,1, -5.424, 10524.242, 337.632, 52605.734 24/12/14,17:10:33,00,09,1, 11.9,1,1, -5.421, 10524.240, 337.632, 52605.734 24/12/14,17:10:33,01,09,1, 11.9,1,1, -5.421, 10524.259, 337.616, 52605.677 24/12/14,17:10:33,02,09,1, 11.9,1,1, -5.421, 10524.270, 337.590, 52605.571 24/12/14,17:10:33,03,09,1, 11.9,1,1, -5.421, 10524.247, 337.601, 52605.690 24/12/14,17:10:33,04,09,1, 11.9,1,1, -5.421, 10524.252, 337.574, 52605.655 24/12/14,17:10:33,05,09,1, 11.9,1,1, -5.421, 10524.260, 337.567, 52605.613 24/12/14,17:10:33,06,09,1, 11.9,1,1, -5.421, 10524.243, 337.566, 52605.645 24/12/14,17:10:33,07,09,1, 11.9,1,1, -5.421, 10524.242, 337.568, 52605.695 24/12/14,17:10:33,08,09,1, 11.9,1,1, -5.421, 10524.247, 337.549, 52605.620 24/12/14,17:10:33,09,09,1, 11.9,1,1, -5.421, 10524.227, 337.541, 52605.687 24/12/14,17:10:33,10,09,1, 11.9,1,1, -5.421, 10524.243, 337.530, 52605.588 24/12/14,17:10:33,11,09,1, 11.9,1,1, -5.421, 10524.249, 337.492, 52605.559 24/12/14,17:10:33,12,09,1, 11.9,1,1, -5.421, 10524.231, 337.545, 52605.589 24/12/14,17:10:33,13,09,1, 11.9,1,1, -5.421, 10524.215, 337.491, 52605.608 24/12/14,17:10:33,14,09,1, 11.9,1,1, -5.421, 10524.212, 337.505, 52605.631 24/12/14,17:10:33,15,09,1, 11.9,1,1, -5.421, 10524.199, 337.502, 52605.553 24/12/14,17:10:33,16,09,1, 11.9,1,1, -5.421, 10524.219, 337.490, 52605.633 24/12/14,17:10:33,17,09,1, 11.9,1,1, -5.421, 10524.213, 337.432, 52605.590 24/12/14,17:10:33,18,09,1, 11.9,1,1, -5.421, 10524.198, 337.441, 52605.581 24/12/14,17:10:33,19,09,1, 11.9,1,1, -5.421, 10524.202, 337.452, 52605.514 24/12/14,17:10:34,00,10,1, 11.9,1,1, -5.417, 10524.198, 337.452, 52605.514 24/12/14,17:10:34,01,10,1, 11.9,1,1, -5.417, 10524.181, 337.440, 52605.554 24/12/14,17:10:34,02,10,1, 11.9,1,1, -5.417, 10524.181, 337.411, 52605.488 24/12/14,17:10:34,03,10,1, 11.9,1,1, -5.417, 10524.176, 337.408, 52605.509 24/12/14,17:10:34,04,10,1, 11.9,1,1, -5.417, 10524.176, 337.378, 52605.442 24/12/14,17:10:34,05,10,1, 11.9,1,1, -5.417, 10524.202, 337.390, 52605.449 24/12/14,17:10:34,06,10,1, 11.9,1,1, -5.417, 10524.182, 337.371, 52605.466 24/12/14,17:10:34,07,10,1, 11.9,1,1, -5.417, 10524.182, 337.371, 52605.462 24/12/14,17:10:34,08,10,1, 11.9,1,1, -5.417, 10524.170, 337.362, 52605.540 24/12/14,17:10:34,09,10,1, 11.9,1,1, -5.417, 10524.141, 337.333, 52605.504 24/12/14,17:10:34,10,10,1, 11.9,1,1, -5.417, 10524.154, 337.339, 52605.440 24/12/14,17:10:34,11,10,1, 11.9,1,1, -5.417, 10524.137, 337.339, 52605.431 24/12/14,17:10:34,12,10,1, 11.9,1,1, -5.417, 10524.162, 337.341, 52605.458 24/12/14,17:10:34,13,10,1, 11.9,1,1, -5.417, 10524.130, 337.287, 52605.471 24/12/14,17:10:34,14,10,1, 11.9,1,1, -5.417, 10524.161, 337.329, 52605.424 24/12/14,17:10:34,15,10,1, 11.9,1,1, -5.417, 10524.152, 337.273, 52605.377 24/12/14,17:10:34,16,10,1, 11.9,1,1, -5.417, 10524.129, 337.280, 52605.416 24/12/14,17:10:34,17,10,1, 11.9,1,1, -5.417, 10524.136, 337.258, 52605.398 24/12/14,17:10:34,18,10,1, 11.9,1,1, -5.417, 10524.136, 337.264, 52605.442 24/12/14,17:10:34,19,10,1, 11.9,1,1, -5.417, 10524.139, 337.252, 52605.422 24/12/14,17:10:35,00,10,1, 12.0,1,1, -5.421, 10524.131, 337.252, 52605.422 24/12/14,17:10:35,01,10,1, 12.0,1,1, -5.421, 10524.149, 337.236, 52605.380 24/12/14,17:10:35,02,10,1, 12.0,1,1, -5.421, 10524.112, 337.216, 52605.349 24/12/14,17:10:35,03,10,1, 12.0,1,1, -5.421, 10524.133, 337.224, 52605.448 24/12/14,17:10:35,04,10,1, 12.0,1,1, -5.421, 10524.108, 337.190, 52605.445 24/12/14,17:10:35,05,10,1, 12.0,1,1, -5.421, 10524.120, 337.193, 52605.326 24/12/14,17:10:35,06,10,1, 12.0,1,1, -5.421, 10524.123, 337.176, 52605.338 24/12/14,17:10:35,07,10,1, 12.0,1,1, -5.421, 10524.130, 337.180, 52605.376 24/12/14,17:10:35,08,10,1, 12.0,1,1, -5.421, 10524.121, 337.181, 52605.321 24/12/14,17:10:35,09,10,1, 12.0,1,1, -5.421, 10524.114, 337.144, 52605.231 24/12/14,17:10:35,10,10,1, 12.0,1,1, -5.421, 10524.132, 337.168, 52605.260 24/12/14,17:10:35,11,10,1, 12.0,1,1, -5.421, 10524.118, 337.130, 52605.317 24/12/14,17:10:35,12,10,1, 12.0,1,1, -5.421, 10524.114, 337.128, 52605.311 24/12/14,17:10:35,13,10,1, 12.0,1,1, -5.421, 10524.123, 337.115, 52605.270 24/12/14,17:10:35,14,10,1, 12.0,1,1, -5.421, 10524.104, 337.116, 52605.305 24/12/14,17:10:35,15,10,1, 12.0,1,1, -5.421, 10524.098, 337.090, 52605.226 24/12/14,17:10:35,16,10,1, 12.0,1,1, -5.421, 10524.139, 337.059, 52605.244 24/12/14,17:10:35,17,10,1, 12.0,1,1, -5.421, 10524.113, 337.068, 52605.256 24/12/14,17:10:35,18,10,1, 12.0,1,1, -5.421, 10524.099, 337.057, 52605.259 24/12/14,17:10:35,19,10,1, 12.0,1,1, -5.421, 10524.112, 337.056, 52605.197 24/12/14,17:10:36,00,09,1, 11.9,1,1, -5.432, 10524.106, 337.056, 52605.197 24/12/14,17:10:36,01,09,1, 11.9,1,1, -5.432, 10524.117, 337.060, 52605.332 24/12/14,17:10:36,02,09,1, 11.9,1,1, -5.432, 10524.099, 337.016, 52605.226 24/12/14,17:10:36,03,09,1, 11.9,1,1, -5.432, 10524.132, 337.014, 52605.213 24/12/14,17:10:36,04,09,1, 11.9,1,1, -5.432, 10524.112, 337.002, 52605.198 24/12/14,17:10:36,05,09,1, 11.9,1,1, -5.432, 10524.117, 337.012, 52605.205 24/12/14,17:10:36,06,09,1, 11.9,1,1, -5.432, 10524.083, 337.000, 52605.165 24/12/14,17:10:36,07,09,1, 11.9,1,1, -5.432, 10524.090, 336.952, 52605.164 24/12/14,17:10:36,08,09,1, 11.9,1,1, -5.432, 10524.120, 336.982, 52605.133 24/12/14,17:10:36,09,09,1, 11.9,1,1, -5.432, 10524.119, 336.972, 52605.221 24/12/14,17:10:36,10,09,1, 11.9,1,1, -5.432, 10524.120, 336.965, 52605.157 24/12/14,17:10:36,11,09,1, 11.9,1,1, -5.432, 10524.099, 336.937, 52605.210 24/12/14,17:10:36,12,09,1, 11.9,1,1, -5.432, 10524.105, 336.945, 52605.156 24/12/14,17:10:36,13,09,1, 11.9,1,1, -5.432, 10524.087, 336.902, 52605.119 24/12/14,17:10:36,14,09,1, 11.9,1,1, -5.432, 10524.092, 336.903, 52605.123 24/12/14,17:10:36,15,09,1, 11.9,1,1, -5.432, 10524.085, 336.880, 52605.134 24/12/14,17:10:36,16,09,1, 11.9,1,1, -5.432, 10524.087, 336.882, 52605.057 24/12/14,17:10:36,17,09,1, 11.9,1,1, -5.432, 10524.073, 336.889, 52605.066 24/12/14,17:10:36,18,09,1, 11.9,1,1, -5.432, 10524.057, 336.851, 52605.127 24/12/14,17:10:36,19,09,1, 11.9,1,1, -5.432, 10524.078, 336.882, 52605.153 24/12/14,17:10:37,00,09,1, 11.9,1,1, -5.421, 10524.073, 336.882, 52605.153 24/12/14,17:10:37,01,09,1, 11.9,1,1, -5.421, 10524.079, 336.839, 52605.022 24/12/14,17:10:37,02,09,1, 11.9,1,1, -5.421, 10524.081, 336.815, 52605.089 24/12/14,17:10:37,03,09,1, 11.9,1,1, -5.421, 10524.086, 336.834, 52605.114 24/12/14,17:10:37,04,09,1, 11.9,1,1, -5.421, 10524.063, 336.810, 52605.001 24/12/14,17:10:37,05,09,1, 11.9,1,1, -5.421, 10524.067, 336.785, 52604.975 24/12/14,17:10:37,06,09,1, 11.9,1,1, -5.421, 10524.084, 336.808, 52605.000 24/12/14,17:10:37,07,09,1, 11.9,1,1, -5.421, 10524.080, 336.769, 52605.027 24/12/14,17:10:37,08,09,1, 11.9,1,1, -5.421, 10524.070, 336.804, 52605.025 24/12/14,17:10:37,09,09,1, 11.9,1,1, -5.421, 10524.038, 336.751, 52605.056 24/12/14,17:10:37,10,09,1, 11.9,1,1, -5.421, 10524.061, 336.784, 52605.019 24/12/14,17:10:37,11,09,1, 11.9,1,1, -5.421, 10524.058, 336.717, 52604.987 24/12/14,17:10:37,12,09,1, 11.9,1,1, -5.421, 10524.054, 336.738, 52604.919 24/12/14,17:10:37,13,09,1, 11.9,1,1, -5.421, 10524.054, 336.711, 52605.023 24/12/14,17:10:37,14,09,1, 11.9,1,1, -5.421, 10524.075, 336.705, 52604.942 24/12/14,17:10:37,15,09,1, 11.9,1,1, -5.421, 10524.038, 336.726, 52604.986 24/12/14,17:10:37,16,09,1, 11.9,1,1, -5.421, 10524.060, 336.694, 52604.965 24/12/14,17:10:37,17,09,1, 11.9,1,1, -5.421, 10524.042, 336.712, 52604.927 24/12/14,17:10:37,18,09,1, 11.9,1,1, -5.421, 10524.058, 336.690, 52604.911 24/12/14,17:10:37,19,09,1, 11.9,1,1, -5.421, 10524.034, 336.698, 52604.928 24/12/14,17:10:38,00,09,1, 11.8,1,1, -5.419, 10524.031, 336.698, 52604.928 24/12/14,17:10:38,01,09,1, 11.8,1,1, -5.419, 10524.050, 336.664, 52604.860 24/12/14,17:10:38,02,09,1, 11.8,1,1, -5.419, 10524.016, 336.635, 52604.976 24/12/14,17:10:38,03,09,1, 11.8,1,1, -5.419, 10524.003, 336.615, 52604.851 24/12/14,17:10:38,04,09,1, 11.8,1,1, -5.419, 10524.021, 336.597, 52604.899 24/12/14,17:10:38,05,09,1, 11.8,1,1, -5.419, 10524.021, 336.606, 52604.910 24/12/14,17:10:38,06,09,1, 11.8,1,1, -5.419, 10523.994, 336.612, 52604.883 24/12/14,17:10:38,07,09,1, 11.8,1,1, -5.419, 10523.979, 336.572, 52604.837 24/12/14,17:10:38,08,09,1, 11.8,1,1, -5.419, 10524.014, 336.601, 52604.864 24/12/14,17:10:38,09,09,1, 11.8,1,1, -5.419, 10523.979, 336.562, 52604.903 24/12/14,17:10:38,10,09,1, 11.8,1,1, -5.419, 10523.990, 336.571, 52604.900 24/12/14,17:10:38,11,09,1, 11.8,1,1, -5.419, 10523.976, 336.531, 52604.843 24/12/14,17:10:38,12,09,1, 11.8,1,1, -5.419, 10523.988, 336.550, 52604.876 24/12/14,17:10:38,13,09,1, 11.8,1,1, -5.419, 10523.984, 336.521, 52604.823 24/12/14,17:10:38,14,09,1, 11.8,1,1, -5.419, 10523.974, 336.523, 52604.769 24/12/14,17:10:38,15,09,1, 11.8,1,1, -5.419, 10523.986, 336.526, 52604.742 24/12/14,17:10:38,16,09,1, 11.8,1,1, -5.419, 10523.957, 336.500, 52604.813 24/12/14,17:10:38,17,09,1, 11.8,1,1, -5.419, 10523.993, 336.516, 52604.786 24/12/14,17:10:38,18,09,1, 11.8,1,1, -5.419, 10523.983, 336.480, 52604.779 24/12/14,17:10:38,19,09,1, 11.8,1,1, -5.419, 10523.944, 336.511, 52604.796 24/12/14,17:10:39,00,09,1, 12.0,1,1, -5.427, 10523.939, 336.511, 52604.796 24/12/14,17:10:39,01,09,1, 12.0,1,1, -5.427, 10523.983, 336.467, 52604.677 24/12/14,17:10:39,02,09,1, 12.0,1,1, -5.427, 10523.927, 336.453, 52604.760 24/12/14,17:10:39,03,09,1, 12.0,1,1, -5.427, 10523.946, 336.442, 52604.694 24/12/14,17:10:39,04,09,1, 12.0,1,1, -5.427, 10523.956, 336.429, 52604.718 24/12/14,17:10:39,05,09,1, 12.0,1,1, -5.427, 10523.947, 336.424, 52604.731 24/12/14,17:10:39,06,09,1, 12.0,1,1, -5.427, 10523.921, 336.441, 52604.695 24/12/14,17:10:39,07,09,1, 12.0,1,1, -5.427, 10523.928, 336.383, 52604.639 24/12/14,17:10:39,08,09,1, 12.0,1,1, -5.427, 10523.946, 336.407, 52604.737 24/12/14,17:10:39,09,09,1, 12.0,1,1, -5.427, 10523.924, 336.398, 52604.662 24/12/14,17:10:39,10,09,1, 12.0,1,1, -5.427, 10523.936, 336.389, 52604.659 24/12/14,17:10:39,11,09,1, 12.0,1,1, -5.427, 10523.907, 336.397, 52604.696 24/12/14,17:10:39,12,09,1, 12.0,1,1, -5.427, 10523.914, 336.376, 52604.643 24/12/14,17:10:39,13,09,1, 12.0,1,1, -5.427, 10523.893, 336.374, 52604.738 24/12/14,17:10:39,14,09,1, 12.0,1,1, -5.427, 10523.928, 336.365, 52604.685 24/12/14,17:10:39,15,09,1, 12.0,1,1, -5.427, 10523.926, 336.373, 52604.579 24/12/14,17:10:39,16,09,1, 12.0,1,1, -5.427, 10523.917, 336.322, 52604.591 24/12/14,17:10:39,17,09,1, 12.0,1,1, -5.427, 10523.927, 336.353, 52604.592 24/12/14,17:10:39,18,09,1, 12.0,1,1, -5.427, 10523.912, 336.312, 52604.575 24/12/14,17:10:39,19,09,1, 12.0,1,1, -5.427, 10523.903, 336.314, 52604.652 24/12/14,17:10:40,00,09,1, 11.9,1,1, -5.426, 10523.897, 336.314, 52604.652 24/12/14,17:10:40,01,09,1, 11.9,1,1, -5.426, 10523.894, 336.291, 52604.612 24/12/14,17:10:40,02,09,1, 11.9,1,1, -5.426, 10523.916, 336.295, 52604.584 24/12/14,17:10:40,03,09,1, 11.9,1,1, -5.426, 10523.904, 336.261, 52604.583 24/12/14,17:10:40,04,09,1, 11.9,1,1, -5.426, 10523.911, 336.264, 52604.584 24/12/14,17:10:40,05,09,1, 11.9,1,1, -5.426, 10523.892, 336.273, 52604.626 24/12/14,17:10:40,06,09,1, 11.9,1,1, -5.426, 10523.930, 336.269, 52604.537 24/12/14,17:10:40,07,09,1, 11.9,1,1, -5.426, 10523.884, 336.253, 52604.535 24/12/14,17:10:40,08,09,1, 11.9,1,1, -5.426, 10523.899, 336.263, 52604.527 24/12/14,17:10:40,09,09,1, 11.9,1,1, -5.426, 10523.886, 336.250, 52604.572 24/12/14,17:10:40,10,09,1, 11.9,1,1, -5.426, 10523.860, 336.230, 52604.582 24/12/14,17:10:40,11,09,1, 11.9,1,1, -5.426, 10523.869, 336.234, 52604.522 24/12/14,17:10:40,12,09,1, 11.9,1,1, -5.426, 10523.878, 336.221, 52604.486 24/12/14,17:10:40,13,09,1, 11.9,1,1, -5.426, 10523.863, 336.212, 52604.451 24/12/14,17:10:40,14,09,1, 11.9,1,1, -5.426, 10523.886, 336.192, 52604.472 24/12/14,17:10:40,15,09,1, 11.9,1,1, -5.426, 10523.854, 336.216, 52604.529 24/12/14,17:10:40,16,09,1, 11.9,1,1, -5.426, 10523.880, 336.188, 52604.515 24/12/14,17:10:40,17,09,1, 11.9,1,1, -5.426, 10523.877, 336.173, 52604.494 24/12/14,17:10:40,18,09,1, 11.9,1,1, -5.426, 10523.879, 336.190, 52604.437 24/12/14,17:10:40,19,09,1, 11.9,1,1, -5.426, 10523.858, 336.169, 52604.456 24/12/14,17:10:41,00,09,1, 11.9,1,1, -5.424, 10523.856, 336.169, 52604.456 24/12/14,17:10:41,01,09,1, 11.9,1,1, -5.424, 10523.853, 336.140, 52604.489 24/12/14,17:10:41,02,09,1, 11.9,1,1, -5.424, 10523.832, 336.146, 52604.470 24/12/14,17:10:41,03,09,1, 11.9,1,1, -5.424, 10523.841, 336.174, 52604.442 24/12/14,17:10:41,04,09,1, 11.9,1,1, -5.424, 10523.862, 336.133, 52604.525 24/12/14,17:10:41,05,09,1, 11.9,1,1, -5.424, 10523.842, 336.103, 52604.404 24/12/14,17:10:41,06,09,1, 11.9,1,1, -5.424, 10523.879, 336.119, 52604.347 24/12/14,17:10:41,07,09,1, 11.9,1,1, -5.424, 10523.839, 336.126, 52604.430 24/12/14,17:10:41,08,09,1, 11.9,1,1, -5.424, 10523.846, 336.113, 52604.474 24/12/14,17:10:41,09,09,1, 11.9,1,1, -5.424, 10523.863, 336.115, 52604.411 24/12/14,17:10:41,10,09,1, 11.9,1,1, -5.424, 10523.850, 336.079, 52604.465 24/12/14,17:10:41,11,09,1, 11.9,1,1, -5.424, 10523.865, 336.089, 52604.418 24/12/14,17:10:41,12,09,1, 11.9,1,1, -5.424, 10523.860, 336.054, 52604.383 24/12/14,17:10:41,13,09,1, 11.9,1,1, -5.424, 10523.836, 336.063, 52604.371 24/12/14,17:10:41,14,09,1, 11.9,1,1, -5.424, 10523.818, 336.038, 52604.347 24/12/14,17:10:41,15,09,1, 11.9,1,1, -5.424, 10523.866, 336.057, 52604.345 24/12/14,17:10:41,16,09,1, 11.9,1,1, -5.424, 10523.824, 336.058, 52604.400 24/12/14,17:10:41,17,09,1, 11.9,1,1, -5.424, 10523.865, 336.042, 52604.378 24/12/14,17:10:41,18,09,1, 11.9,1,1, -5.424, 10523.866, 336.048, 52604.355 24/12/14,17:10:41,19,09,1, 11.9,1,1, -5.424, 10523.878, 335.996, 52604.334 24/12/14,17:10:42,00,09,1, 11.9,1,1, -5.421, 10523.872, 335.996, 52604.334 24/12/14,17:10:42,01,09,1, 11.9,1,1, -5.421, 10523.834, 336.027, 52604.404 24/12/14,17:10:42,02,09,1, 11.9,1,1, -5.421, 10523.862, 336.025, 52604.344 24/12/14,17:10:42,03,09,1, 11.9,1,1, -5.421, 10523.856, 336.003, 52604.408 24/12/14,17:10:42,04,09,1, 11.9,1,1, -5.421, 10523.855, 335.987, 52604.332 24/12/14,17:10:42,05,09,1, 11.9,1,1, -5.421, 10523.861, 335.982, 52604.287 24/12/14,17:10:42,06,09,1, 11.9,1,1, -5.421, 10523.846, 335.961, 52604.287 24/12/14,17:10:42,07,09,1, 11.9,1,1, -5.421, 10523.839, 335.963, 52604.328 24/12/14,17:10:42,08,09,1, 11.9,1,1, -5.421, 10523.839, 335.951, 52604.227 24/12/14,17:10:42,09,09,1, 11.9,1,1, -5.421, 10523.833, 335.966, 52604.322 24/12/14,17:10:42,10,09,1, 11.9,1,1, -5.421, 10523.826, 335.947, 52604.265 24/12/14,17:10:42,11,09,1, 11.9,1,1, -5.421, 10523.828, 335.956, 52604.316 24/12/14,17:10:42,12,09,1, 11.9,1,1, -5.421, 10523.823, 335.911, 52604.244 24/12/14,17:10:42,13,09,1, 11.9,1,1, -5.421, 10523.849, 335.927, 52604.295 24/12/14,17:10:42,14,09,1, 11.9,1,1, -5.421, 10523.835, 335.944, 52604.242 24/12/14,17:10:42,15,09,1, 11.9,1,1, -5.421, 10523.829, 335.915, 52604.260 24/12/14,17:10:42,16,09,1, 11.9,1,1, -5.421, 10523.839, 335.929, 52604.263 24/12/14,17:10:42,17,09,1, 11.9,1,1, -5.421, 10523.848, 335.891, 52604.172 24/12/14,17:10:42,18,09,1, 11.9,1,1, -5.421, 10523.838, 335.902, 52604.294 24/12/14,17:10:42,19,09,1, 11.9,1,1, -5.421, 10523.838, 335.847, 52604.222 24/12/14,17:10:43,00,09,1, 12.0,1,1, -5.420, 10523.831, 335.847, 52604.222 24/12/14,17:10:43,01,09,1, 12.0,1,1, -5.420, 10523.815, 335.884, 52604.148 24/12/14,17:10:43,02,09,1, 12.0,1,1, -5.420, 10523.819, 335.871, 52604.215 24/12/14,17:10:43,03,09,1, 12.0,1,1, -5.420, 10523.840, 335.860, 52604.226 24/12/14,17:10:43,04,09,1, 12.0,1,1, -5.420, 10523.823, 335.854, 52604.193 24/12/14,17:10:43,05,09,1, 12.0,1,1, -5.420, 10523.837, 335.865, 52604.201 24/12/14,17:10:43,06,09,1, 12.0,1,1, -5.420, 10523.833, 335.830, 52604.215 24/12/14,17:10:43,07,09,1, 12.0,1,1, -5.420, 10523.863, 335.849, 52604.156 24/12/14,17:10:43,08,09,1, 12.0,1,1, -5.420, 10523.817, 335.819, 52604.124 24/12/14,17:10:43,09,09,1, 12.0,1,1, -5.420, 10523.871, 335.798, 52604.141 24/12/14,17:10:43,10,09,1, 12.0,1,1, -5.420, 10523.840, 335.792, 52604.192 24/12/14,17:10:43,11,09,1, 12.0,1,1, -5.420, 10523.846, 335.801, 52604.200 24/12/14,17:10:43,12,09,1, 12.0,1,1, -5.420, 10523.848, 335.799, 52604.222 24/12/14,17:10:43,13,09,1, 12.0,1,1, -5.420, 10523.834, 335.769, 52604.115 24/12/14,17:10:43,14,09,1, 12.0,1,1, -5.420, 10523.819, 335.791, 52604.152 24/12/14,17:10:43,15,09,1, 12.0,1,1, -5.420, 10523.850, 335.757, 52604.101 24/12/14,17:10:43,16,09,1, 12.0,1,1, -5.420, 10523.831, 335.798, 52604.188 24/12/14,17:10:43,17,09,1, 12.0,1,1, -5.420, 10523.832, 335.766, 52604.121 24/12/14,17:10:43,18,09,1, 12.0,1,1, -5.420, 10523.832, 335.785, 52604.150 24/12/14,17:10:43,19,09,1, 12.0,1,1, -5.420, 10523.829, 335.732, 52604.073 24/12/14,17:10:44,00,09,1, 12.0,1,1, -5.426, 10523.822, 335.732, 52604.073 24/12/14,17:10:44,01,09,1, 12.0,1,1, -5.426, 10523.806, 335.731, 52604.096 24/12/14,17:10:44,02,09,1, 12.0,1,1, -5.426, 10523.827, 335.746, 52604.096 24/12/14,17:10:44,03,09,1, 12.0,1,1, -5.426, 10523.815, 335.745, 52604.098 24/12/14,17:10:44,04,09,1, 12.0,1,1, -5.426, 10523.791, 335.728, 52604.096 24/12/14,17:10:44,05,09,1, 12.0,1,1, -5.426, 10523.842, 335.746, 52604.069 24/12/14,17:10:44,06,09,1, 12.0,1,1, -5.426, 10523.838, 335.713, 52604.012 24/12/14,17:10:44,07,09,1, 12.0,1,1, -5.426, 10523.830, 335.753, 52604.123 24/12/14,17:10:44,08,09,1, 12.0,1,1, -5.426, 10523.841, 335.701, 52604.056 24/12/14,17:10:44,09,09,1, 12.0,1,1, -5.426, 10523.863, 335.709, 52604.083 24/12/14,17:10:44,10,09,1, 12.0,1,1, -5.426, 10523.829, 335.692, 52604.003 24/12/14,17:10:44,11,09,1, 12.0,1,1, -5.426, 10523.845, 335.699, 52604.024 24/12/14,17:10:44,12,09,1, 12.0,1,1, -5.426, 10523.840, 335.697, 52604.022 24/12/14,17:10:44,13,09,1, 12.0,1,1, -5.426, 10523.818, 335.684, 52603.985 24/12/14,17:10:44,14,09,1, 12.0,1,1, -5.426, 10523.852, 335.698, 52603.944 24/12/14,17:10:44,15,09,1, 12.0,1,1, -5.426, 10523.837, 335.654, 52604.014 24/12/14,17:10:44,16,09,1, 12.0,1,1, -5.426, 10523.836, 335.661, 52603.969 24/12/14,17:10:44,17,09,1, 12.0,1,1, -5.426, 10523.848, 335.653, 52603.976 24/12/14,17:10:44,18,09,1, 12.0,1,1, -5.426, 10523.836, 335.690, 52604.115 24/12/14,17:10:44,19,09,1, 12.0,1,1, -5.426, 10523.831, 335.630, 52603.853 24/12/14,17:10:45,00,10,1, 11.9,1,1, -5.429, 10523.831, 335.630, 52603.853 24/12/14,17:10:45,01,10,1, 11.9,1,1, -5.429, 10523.859, 335.641, 52603.915 24/12/14,17:10:45,02,10,1, 11.9,1,1, -5.429, 10523.867, 335.644, 52603.973 24/12/14,17:10:45,03,10,1, 11.9,1,1, -5.429, 10523.853, 335.645, 52603.957 24/12/14,17:10:45,04,10,1, 11.9,1,1, -5.429, 10523.841, 335.616, 52603.944 24/12/14,17:10:45,05,10,1, 11.9,1,1, -5.429, 10523.847, 335.643, 52603.973 24/12/14,17:10:45,06,10,1, 11.9,1,1, -5.429, 10523.850, 335.610, 52603.906 24/12/14,17:10:45,07,10,1, 11.9,1,1, -5.429, 10523.851, 335.626, 52604.002 24/12/14,17:10:45,08,10,1, 11.9,1,1, -5.429, 10523.856, 335.613, 52603.902 24/12/14,17:10:45,09,10,1, 11.9,1,1, -5.429, 10523.837, 335.613, 52603.909 24/12/14,17:10:45,10,10,1, 11.9,1,1, -5.429, 10523.836, 335.618, 52603.920 24/12/14,17:10:45,11,10,1, 11.9,1,1, -5.429, 10523.840, 335.605, 52603.922 24/12/14,17:10:45,12,10,1, 11.9,1,1, -5.429, 10523.854, 335.618, 52603.902 24/12/14,17:10:45,13,10,1, 11.9,1,1, -5.429, 10523.864, 335.576, 52603.953 24/12/14,17:10:45,14,10,1, 11.9,1,1, -5.429, 10523.856, 335.583, 52603.901 24/12/14,17:10:45,15,10,1, 11.9,1,1, -5.429, 10523.840, 335.560, 52603.926 24/12/14,17:10:45,16,10,1, 11.9,1,1, -5.429, 10523.862, 335.590, 52603.911 24/12/14,17:10:45,17,10,1, 11.9,1,1, -5.429, 10523.836, 335.562, 52603.853 24/12/14,17:10:45,18,10,1, 11.9,1,1, -5.429, 10523.865, 335.564, 52603.887 24/12/14,17:10:45,19,10,1, 11.9,1,1, -5.429, 10523.844, 335.574, 52603.904 24/12/14,17:10:46,00,09,1, 11.8,1,1, -5.418, 10523.839, 335.574, 52603.904 24/12/14,17:10:46,01,09,1, 11.8,1,1, -5.418, 10523.834, 335.553, 52603.874 24/12/14,17:10:46,02,09,1, 11.8,1,1, -5.418, 10523.873, 335.515, 52603.745 24/12/14,17:10:46,03,09,1, 11.8,1,1, -5.418, 10523.870, 335.551, 52603.852 24/12/14,17:10:46,04,09,1, 11.8,1,1, -5.418, 10523.851, 335.533, 52603.858 24/12/14,17:10:46,05,09,1, 11.8,1,1, -5.418, 10523.892, 335.518, 52603.814 24/12/14,17:10:46,06,09,1, 11.8,1,1, -5.418, 10523.846, 335.516, 52603.827 24/12/14,17:10:46,07,09,1, 11.8,1,1, -5.418, 10523.870, 335.514, 52603.767 24/12/14,17:10:46,08,09,1, 11.8,1,1, -5.418, 10523.849, 335.509, 52603.862 24/12/14,17:10:46,09,09,1, 11.8,1,1, -5.418, 10523.861, 335.491, 52603.788 24/12/14,17:10:46,10,09,1, 11.8,1,1, -5.418, 10523.849, 335.520, 52603.758 24/12/14,17:10:46,11,09,1, 11.8,1,1, -5.418, 10523.882, 335.481, 52603.810 24/12/14,17:10:46,12,09,1, 11.8,1,1, -5.418, 10523.862, 335.510, 52603.815 24/12/14,17:10:46,13,09,1, 11.8,1,1, -5.418, 10523.882, 335.486, 52603.824 24/12/14,17:10:46,14,09,1, 11.8,1,1, -5.418, 10523.898, 335.503, 52603.816 24/12/14,17:10:46,15,09,1, 11.8,1,1, -5.418, 10523.881, 335.466, 52603.772 24/12/14,17:10:46,16,09,1, 11.8,1,1, -5.418, 10523.895, 335.455, 52603.789 24/12/14,17:10:46,17,09,1, 11.8,1,1, -5.418, 10523.897, 335.454, 52603.835 24/12/14,17:10:46,18,09,1, 11.8,1,1, -5.418, 10523.880, 335.450, 52603.750 24/12/14,17:10:46,19,09,1, 11.8,1,1, -5.418, 10523.892, 335.498, 52603.792 24/12/14,17:10:47,00,09,1, 11.9,1,1, -5.422, 10523.889, 335.498, 52603.792 24/12/14,17:10:47,01,09,1, 11.9,1,1, -5.422, 10523.908, 335.478, 52603.782 24/12/14,17:10:47,02,09,1, 11.9,1,1, -5.422, 10523.890, 335.428, 52603.707 24/12/14,17:10:47,03,09,1, 11.9,1,1, -5.422, 10523.910, 335.464, 52603.748 24/12/14,17:10:47,04,09,1, 11.9,1,1, -5.422, 10523.881, 335.472, 52603.771 24/12/14,17:10:47,05,09,1, 11.9,1,1, -5.422, 10523.895, 335.447, 52603.700 24/12/14,17:10:47,06,09,1, 11.9,1,1, -5.422, 10523.913, 335.416, 52603.675 24/12/14,17:10:47,07,09,1, 11.9,1,1, -5.422, 10523.903, 335.430, 52603.681 24/12/14,17:10:47,08,09,1, 11.9,1,1, -5.422, 10523.899, 335.442, 52603.702 24/12/14,17:10:47,09,09,1, 11.9,1,1, -5.422, 10523.905, 335.409, 52603.707 24/12/14,17:10:47,10,09,1, 11.9,1,1, -5.422, 10523.910, 335.441, 52603.758 24/12/14,17:10:47,11,09,1, 11.9,1,1, -5.422, 10523.927, 335.400, 52603.724 24/12/14,17:10:47,12,09,1, 11.9,1,1, -5.422, 10523.911, 335.425, 52603.757 24/12/14,17:10:47,13,09,1, 11.9,1,1, -5.422, 10523.894, 335.394, 52603.687 24/12/14,17:10:47,14,09,1, 11.9,1,1, -5.422, 10523.907, 335.418, 52603.792 24/12/14,17:10:47,15,09,1, 11.9,1,1, -5.422, 10523.935, 335.391, 52603.657 24/12/14,17:10:47,16,09,1, 11.9,1,1, -5.422, 10523.938, 335.409, 52603.778 24/12/14,17:10:47,17,09,1, 11.9,1,1, -5.422, 10523.947, 335.392, 52603.689 24/12/14,17:10:47,18,09,1, 11.9,1,1, -5.422, 10523.935, 335.374, 52603.671 24/12/14,17:10:47,19,09,1, 11.9,1,1, -5.422, 10523.942, 335.424, 52603.664 24/12/14,17:10:48,00,09,1, 12.0,1,1, -5.417, 10523.939, 335.424, 52603.664 24/12/14,17:10:48,01,09,1, 12.0,1,1, -5.417, 10523.971, 335.392, 52603.683 24/12/14,17:10:48,02,09,1, 12.0,1,1, -5.417, 10523.947, 335.391, 52603.639 24/12/14,17:10:48,03,09,1, 12.0,1,1, -5.417, 10523.950, 335.393, 52603.685 24/12/14,17:10:48,04,09,1, 12.0,1,1, -5.417, 10523.975, 335.383, 52603.658 24/12/14,17:10:48,05,09,1, 12.0,1,1, -5.417, 10523.940, 335.356, 52603.662 24/12/14,17:10:48,06,09,1, 12.0,1,1, -5.417, 10523.944, 335.384, 52603.559 24/12/14,17:10:48,07,09,1, 12.0,1,1, -5.417, 10523.941, 335.358, 52603.596 24/12/14,17:10:48,08,09,1, 12.0,1,1, -5.417, 10523.952, 335.391, 52603.661 24/12/14,17:10:48,09,09,1, 12.0,1,1, -5.417, 10523.968, 335.367, 52603.631 24/12/14,17:10:48,10,09,1, 12.0,1,1, -5.417, 10523.961, 335.389, 52603.683 24/12/14,17:10:48,11,09,1, 12.0,1,1, -5.417, 10523.953, 335.359, 52603.692 24/12/14,17:10:48,12,09,1, 12.0,1,1, -5.417, 10523.991, 335.395, 52603.592 24/12/14,17:10:48,13,09,1, 12.0,1,1, -5.417, 10523.940, 335.333, 52603.578 24/12/14,17:10:48,14,09,1, 12.0,1,1, -5.417, 10523.969, 335.347, 52603.590 24/12/14,17:10:48,15,09,1, 12.0,1,1, -5.417, 10523.967, 335.359, 52603.625 24/12/14,17:10:48,16,09,1, 12.0,1,1, -5.417, 10523.973, 335.332, 52603.566 24/12/14,17:10:48,17,09,1, 12.0,1,1, -5.417, 10523.980, 335.366, 52603.660 24/12/14,17:10:48,18,09,1, 12.0,1,1, -5.417, 10523.979, 335.342, 52603.639 24/12/14,17:10:48,19,09,1, 12.0,1,1, -5.417, 10523.966, 335.349, 52603.612 24/12/14,17:10:49,00,09,1, 11.9,1,1, -5.425, 10523.964, 335.349, 52603.612 24/12/14,17:10:49,01,09,1, 11.9,1,1, -5.425, 10524.001, 335.337, 52603.596 24/12/14,17:10:49,02,09,1, 11.9,1,1, -5.425, 10524.005, 335.337, 52603.519 24/12/14,17:10:49,03,09,1, 11.9,1,1, -5.425, 10523.982, 335.333, 52603.587 24/12/14,17:10:49,04,09,1, 11.9,1,1, -5.425, 10523.997, 335.352, 52603.581 24/12/14,17:10:49,05,09,1, 11.9,1,1, -5.425, 10524.006, 335.305, 52603.502 24/12/14,17:10:49,06,09,1, 11.9,1,1, -5.425, 10523.997, 335.349, 52603.615 24/12/14,17:10:49,07,09,1, 11.9,1,1, -5.425, 10523.998, 335.289, 52603.552 24/12/14,17:10:49,08,09,1, 11.9,1,1, -5.425, 10523.993, 335.321, 52603.649 24/12/14,17:10:49,09,09,1, 11.9,1,1, -5.425, 10524.012, 335.283, 52603.556 24/12/14,17:10:49,10,09,1, 11.9,1,1, -5.425, 10524.024, 335.315, 52603.556 24/12/14,17:10:49,11,09,1, 11.9,1,1, -5.425, 10524.017, 335.303, 52603.535 24/12/14,17:10:49,12,09,1, 11.9,1,1, -5.425, 10524.008, 335.308, 52603.527 24/12/14,17:10:49,13,09,1, 11.9,1,1, -5.425, 10524.059, 335.318, 52603.478 24/12/14,17:10:49,14,09,1, 11.9,1,1, -5.425, 10524.022, 335.291, 52603.492 24/12/14,17:10:49,15,09,1, 11.9,1,1, -5.425, 10524.048, 335.320, 52603.554 24/12/14,17:10:49,16,09,1, 11.9,1,1, -5.425, 10524.041, 335.269, 52603.578 24/12/14,17:10:49,17,09,1, 11.9,1,1, -5.425, 10524.054, 335.308, 52603.594 24/12/14,17:10:49,18,09,1, 11.9,1,1, -5.425, 10524.053, 335.289, 52603.452 24/12/14,17:10:49,19,09,1, 11.9,1,1, -5.425, 10524.070, 335.298, 52603.536 24/12/14,17:10:50,00,09,1, 11.9,1,1, -5.418, 10524.064, 335.298, 52603.536 24/12/14,17:10:50,01,09,1, 11.9,1,1, -5.418, 10524.082, 335.259, 52603.497 24/12/14,17:10:50,02,09,1, 11.9,1,1, -5.418, 10524.074, 335.284, 52603.468 24/12/14,17:10:50,03,09,1, 11.9,1,1, -5.418, 10524.089, 335.287, 52603.564 24/12/14,17:10:50,04,09,1, 11.9,1,1, -5.418, 10524.091, 335.284, 52603.496 24/12/14,17:10:50,05,09,1, 11.9,1,1, -5.418, 10524.079, 335.283, 52603.458 24/12/14,17:10:50,06,09,1, 11.9,1,1, -5.418, 10524.102, 335.325, 52603.517 24/12/14,17:10:50,07,09,1, 11.9,1,1, -5.418, 10524.079, 335.290, 52603.473 24/12/14,17:10:50,08,09,1, 11.9,1,1, -5.418, 10524.093, 335.292, 52603.509 24/12/14,17:10:50,09,09,1, 11.9,1,1, -5.418, 10524.122, 335.286, 52603.448 24/12/14,17:10:50,10,09,1, 11.9,1,1, -5.418, 10524.129, 335.275, 52603.512 24/12/14,17:10:50,11,09,1, 11.9,1,1, -5.418, 10524.140, 335.273, 52603.383 24/12/14,17:10:50,12,09,1, 11.9,1,1, -5.418, 10524.135, 335.266, 52603.508 24/12/14,17:10:50,13,09,1, 11.9,1,1, -5.418, 10524.124, 335.265, 52603.454 24/12/14,17:10:50,14,09,1, 11.9,1,1, -5.418, 10524.162, 335.269, 52603.467 24/12/14,17:10:50,15,09,1, 11.9,1,1, -5.418, 10524.168, 335.295, 52603.437 24/12/14,17:10:50,16,09,1, 11.9,1,1, -5.418, 10524.183, 335.285, 52603.500 24/12/14,17:10:50,17,09,1, 11.9,1,1, -5.418, 10524.202, 335.269, 52603.473 24/12/14,17:10:50,18,09,1, 11.9,1,1, -5.418, 10524.165, 335.296, 52603.482 24/12/14,17:10:50,19,09,1, 11.9,1,1, -5.418, 10524.199, 335.278, 52603.460 24/12/14,17:10:51,00,10,1, 11.9,1,1, -5.414, 10524.198, 335.278, 52603.460 24/12/14,17:10:51,01,10,1, 11.9,1,1, -5.414, 10524.215, 335.258, 52603.434 24/12/14,17:10:51,02,10,1, 11.9,1,1, -5.414, 10524.197, 335.266, 52603.441 24/12/14,17:10:51,03,10,1, 11.9,1,1, -5.414, 10524.196, 335.268, 52603.424 24/12/14,17:10:51,04,10,1, 11.9,1,1, -5.414, 10524.227, 335.273, 52603.440 24/12/14,17:10:51,05,10,1, 11.9,1,1, -5.414, 10524.228, 335.260, 52603.430 24/12/14,17:10:51,06,10,1, 11.9,1,1, -5.414, 10524.252, 335.258, 52603.407 24/12/14,17:10:51,07,10,1, 11.9,1,1, -5.414, 10524.262, 335.262, 52603.373 24/12/14,17:10:51,08,10,1, 11.9,1,1, -5.414, 10524.246, 335.270, 52603.448 24/12/14,17:10:51,09,10,1, 11.9,1,1, -5.414, 10524.260, 335.280, 52603.457 24/12/14,17:10:51,10,10,1, 11.9,1,1, -5.414, 10524.273, 335.253, 52603.379 24/12/14,17:10:51,11,10,1, 11.9,1,1, -5.414, 10524.255, 335.269, 52603.407 24/12/14,17:10:51,12,10,1, 11.9,1,1, -5.414, 10524.270, 335.235, 52603.442 24/12/14,17:10:51,13,10,1, 11.9,1,1, -5.414, 10524.302, 335.250, 52603.369 24/12/14,17:10:51,14,10,1, 11.9,1,1, -5.414, 10524.283, 335.250, 52603.438 24/12/14,17:10:51,15,10,1, 11.9,1,1, -5.414, 10524.300, 335.242, 52603.369 24/12/14,17:10:51,16,10,1, 11.9,1,1, -5.414, 10524.305, 335.225, 52603.345 24/12/14,17:10:51,17,10,1, 11.9,1,1, -5.414, 10524.323, 335.246, 52603.392 24/12/14,17:10:51,18,10,1, 11.9,1,1, -5.414, 10524.310, 335.252, 52603.463 24/12/14,17:10:51,19,10,1, 11.9,1,1, -5.414, 10524.315, 335.237, 52603.408 24/12/14,17:10:52,00,09,1, 12.0,1,1, -5.417, 10524.315, 335.237, 52603.408 24/12/14,17:10:52,01,09,1, 12.0,1,1, -5.417, 10524.315, 335.236, 52603.306 24/12/14,17:10:52,02,09,1, 12.0,1,1, -5.417, 10524.326, 335.244, 52603.429 24/12/14,17:10:52,03,09,1, 12.0,1,1, -5.417, 10524.345, 335.226, 52603.341 24/12/14,17:10:52,04,09,1, 12.0,1,1, -5.417, 10524.343, 335.259, 52603.449 24/12/14,17:10:52,05,09,1, 12.0,1,1, -5.417, 10524.321, 335.227, 52603.408 24/12/14,17:10:52,06,09,1, 12.0,1,1, -5.417, 10524.353, 335.232, 52603.371 24/12/14,17:10:52,07,09,1, 12.0,1,1, -5.417, 10524.355, 335.237, 52603.318 24/12/14,17:10:52,08,09,1, 12.0,1,1, -5.417, 10524.368, 335.233, 52603.329 24/12/14,17:10:52,09,09,1, 12.0,1,1, -5.417, 10524.392, 335.219, 52603.343 24/12/14,17:10:52,10,09,1, 12.0,1,1, -5.417, 10524.409, 335.231, 52603.320 24/12/14,17:10:52,11,09,1, 12.0,1,1, -5.417, 10524.402, 335.246, 52603.409 24/12/14,17:10:52,12,09,1, 12.0,1,1, -5.417, 10524.404, 335.213, 52603.405 24/12/14,17:10:52,13,09,1, 12.0,1,1, -5.417, 10524.409, 335.223, 52603.459 24/12/14,17:10:52,14,09,1, 12.0,1,1, -5.417, 10524.390, 335.211, 52603.354 24/12/14,17:10:52,15,09,1, 12.0,1,1, -5.417, 10524.432, 335.211, 52603.352 24/12/14,17:10:52,16,09,1, 12.0,1,1, -5.417, 10524.410, 335.210, 52603.297 24/12/14,17:10:52,17,09,1, 12.0,1,1, -5.417, 10524.425, 335.203, 52603.295 24/12/14,17:10:52,18,09,1, 12.0,1,1, -5.417, 10524.444, 335.190, 52603.346 24/12/14,17:10:52,19,09,1, 12.0,1,1, -5.417, 10524.415, 335.195, 52603.402 24/12/14,17:10:53,00,10,1, 11.9,1,1, -5.428, 10524.415, 335.195, 52603.402 24/12/14,17:10:53,01,10,1, 11.9,1,1, -5.428, 10524.444, 335.194, 52603.291 24/12/14,17:10:53,02,10,1, 11.9,1,1, -5.428, 10524.472, 335.193, 52603.396 24/12/14,17:10:53,03,10,1, 11.9,1,1, -5.428, 10524.492, 335.187, 52603.443 24/12/14,17:10:53,04,10,1, 11.9,1,1, -5.428, 10524.472, 335.202, 52603.318 24/12/14,17:10:53,05,10,1, 11.9,1,1, -5.428, 10524.500, 335.204, 52603.370 24/12/14,17:10:53,06,10,1, 11.9,1,1, -5.428, 10524.483, 335.194, 52603.369 24/12/14,17:10:53,07,10,1, 11.9,1,1, -5.428, 10524.519, 335.181, 52603.325 24/12/14,17:10:53,08,10,1, 11.9,1,1, -5.428, 10524.484, 335.180, 52603.264 24/12/14,17:10:53,09,10,1, 11.9,1,1, -5.428, 10524.507, 335.208, 52603.302 24/12/14,17:10:53,10,10,1, 11.9,1,1, -5.428, 10524.499, 335.147, 52603.309 24/12/14,17:10:53,11,10,1, 11.9,1,1, -5.428, 10524.472, 335.200, 52603.351 24/12/14,17:10:53,12,10,1, 11.9,1,1, -5.428, 10524.506, 335.159, 52603.389 24/12/14,17:10:53,13,10,1, 11.9,1,1, -5.428, 10524.524, 335.180, 52603.321 24/12/14,17:10:53,14,10,1, 11.9,1,1, -5.428, 10524.509, 335.190, 52603.333 24/12/14,17:10:53,15,10,1, 11.9,1,1, -5.428, 10524.519, 335.155, 52603.385 24/12/14,17:10:53,16,10,1, 11.9,1,1, -5.428, 10524.545, 335.176, 52603.326 24/12/14,17:10:53,17,10,1, 11.9,1,1, -5.428, 10524.572, 335.166, 52603.290 24/12/14,17:10:53,18,10,1, 11.9,1,1, -5.428, 10524.548, 335.170, 52603.392 24/12/14,17:10:53,19,10,1, 11.9,1,1, -5.428, 10524.580, 335.171, 52603.296 24/12/14,17:10:54,00,10,1, 11.9,1,1, -5.418, 10524.573, 335.171, 52603.296 24/12/14,17:10:54,01,10,1, 11.9,1,1, -5.418, 10524.571, 335.145, 52603.316 24/12/14,17:10:54,02,10,1, 11.9,1,1, -5.418, 10524.577, 335.180, 52603.300 24/12/14,17:10:54,03,10,1, 11.9,1,1, -5.418, 10524.601, 335.157, 52603.340 24/12/14,17:10:54,04,10,1, 11.9,1,1, -5.418, 10524.602, 335.183, 52603.341 24/12/14,17:10:54,05,10,1, 11.9,1,1, -5.418, 10524.620, 335.185, 52603.260 24/12/14,17:10:54,06,10,1, 11.9,1,1, -5.418, 10524.597, 335.165, 52603.296 24/12/14,17:10:54,07,10,1, 11.9,1,1, -5.418, 10524.631, 335.174, 52603.333 24/12/14,17:10:54,08,10,1, 11.9,1,1, -5.418, 10524.624, 335.169, 52603.334 24/12/14,17:10:54,09,10,1, 11.9,1,1, -5.418, 10524.645, 335.150, 52603.222 24/12/14,17:10:54,10,10,1, 11.9,1,1, -5.418, 10524.654, 335.155, 52603.290 24/12/14,17:10:54,11,10,1, 11.9,1,1, -5.418, 10524.654, 335.156, 52603.225 24/12/14,17:10:54,12,10,1, 11.9,1,1, -5.418, 10524.631, 335.126, 52603.284 24/12/14,17:10:54,13,10,1, 11.9,1,1, -5.418, 10524.672, 335.153, 52603.259 24/12/14,17:10:54,14,10,1, 11.9,1,1, -5.418, 10524.667, 335.167, 52603.344 24/12/14,17:10:54,15,10,1, 11.9,1,1, -5.418, 10524.687, 335.152, 52603.306 24/12/14,17:10:54,16,10,1, 11.9,1,1, -5.418, 10524.696, 335.193, 52603.295 24/12/14,17:10:54,17,10,1, 11.9,1,1, -5.418, 10524.672, 335.126, 52603.336 24/12/14,17:10:54,18,10,1, 11.9,1,1, -5.418, 10524.719, 335.171, 52603.268 24/12/14,17:10:54,19,10,1, 11.9,1,1, -5.418, 10524.709, 335.149, 52603.258 24/12/14,17:10:55,00,10,1, 11.9,1,1, -5.416, 10524.707, 335.149, 52603.258 24/12/14,17:10:55,01,10,1, 11.9,1,1, -5.416, 10524.695, 335.135, 52603.328 24/12/14,17:10:55,02,10,1, 11.9,1,1, -5.416, 10524.735, 335.173, 52603.337 24/12/14,17:10:55,03,10,1, 11.9,1,1, -5.416, 10524.730, 335.162, 52603.315 24/12/14,17:10:55,04,10,1, 11.9,1,1, -5.416, 10524.744, 335.159, 52603.264 24/12/14,17:10:55,05,10,1, 11.9,1,1, -5.416, 10524.738, 335.154, 52603.223 24/12/14,17:10:55,06,10,1, 11.9,1,1, -5.416, 10524.752, 335.141, 52603.229 24/12/14,17:10:55,07,10,1, 11.9,1,1, -5.416, 10524.758, 335.149, 52603.280 24/12/14,17:10:55,08,10,1, 11.9,1,1, -5.416, 10524.752, 335.120, 52603.276 24/12/14,17:10:55,09,10,1, 11.9,1,1, -5.416, 10524.787, 335.150, 52603.293 24/12/14,17:10:55,10,10,1, 11.9,1,1, -5.416, 10524.761, 335.147, 52603.289 24/12/14,17:10:55,11,10,1, 11.9,1,1, -5.416, 10524.780, 335.147, 52603.216 24/12/14,17:10:55,12,10,1, 11.9,1,1, -5.416, 10524.779, 335.130, 52603.213 24/12/14,17:10:55,13,10,1, 11.9,1,1, -5.416, 10524.789, 335.129, 52603.340 24/12/14,17:10:55,14,10,1, 11.9,1,1, -5.416, 10524.785, 335.135, 52603.212 24/12/14,17:10:55,15,10,1, 11.9,1,1, -5.416, 10524.791, 335.129, 52603.204 24/12/14,17:10:55,16,10,1, 11.9,1,1, -5.416, 10524.803, 335.126, 52603.249 24/12/14,17:10:55,17,10,1, 11.9,1,1, -5.416, 10524.785, 335.119, 52603.277 24/12/14,17:10:55,18,10,1, 11.9,1,1, -5.416, 10524.805, 335.147, 52603.216 24/12/14,17:10:55,19,10,1, 11.9,1,1, -5.416, 10524.815, 335.120, 52603.177 24/12/14,17:10:56,00,10,1, 11.9,1,1, -5.420, 10524.807, 335.120, 52603.177 24/12/14,17:10:56,01,10,1, 11.9,1,1, -5.420, 10524.814, 335.103, 52603.193 24/12/14,17:10:56,02,10,1, 11.9,1,1, -5.420, 10524.834, 335.151, 52603.275 24/12/14,17:10:56,03,10,1, 11.9,1,1, -5.420, 10524.804, 335.130, 52603.293 24/12/14,17:10:56,04,10,1, 11.9,1,1, -5.420, 10524.814, 335.109, 52603.218 24/12/14,17:10:56,05,10,1, 11.9,1,1, -5.420, 10524.844, 335.128, 52603.269 24/12/14,17:10:56,06,10,1, 11.9,1,1, -5.420, 10524.813, 335.100, 52603.249 24/12/14,17:10:56,07,10,1, 11.9,1,1, -5.420, 10524.846, 335.118, 52603.211 24/12/14,17:10:56,08,10,1, 11.9,1,1, -5.420, 10524.856, 335.129, 52603.273 24/12/14,17:10:56,09,10,1, 11.9,1,1, -5.420, 10524.864, 335.112, 52603.334 24/12/14,17:10:56,10,10,1, 11.9,1,1, -5.420, 10524.854, 335.106, 52603.287 24/12/14,17:10:56,11,10,1, 11.9,1,1, -5.420, 10524.860, 335.098, 52603.230 24/12/14,17:10:56,12,10,1, 11.9,1,1, -5.420, 10524.885, 335.100, 52603.294 24/12/14,17:10:56,13,10,1, 11.9,1,1, -5.420, 10524.868, 335.110, 52603.240 24/12/14,17:10:56,14,10,1, 11.9,1,1, -5.420, 10524.910, 335.114, 52603.238 24/12/14,17:10:56,15,10,1, 11.9,1,1, -5.420, 10524.900, 335.103, 52603.207 24/12/14,17:10:56,16,10,1, 11.9,1,1, -5.420, 10524.902, 335.100, 52603.169 24/12/14,17:10:56,17,10,1, 11.9,1,1, -5.420, 10524.904, 335.088, 52603.229 24/12/14,17:10:56,18,10,1, 11.9,1,1, -5.420, 10524.931, 335.091, 52603.178 24/12/14,17:10:56,19,10,1, 11.9,1,1, -5.420, 10524.902, 335.086, 52603.237 24/12/14,17:10:57,00,10,1, 11.9,1,1, -5.419, 10524.899, 335.086, 52603.237 24/12/14,17:10:57,01,10,1, 11.9,1,1, -5.419, 10524.945, 335.093, 52603.237 24/12/14,17:10:57,02,10,1, 11.9,1,1, -5.419, 10524.916, 335.112, 52603.192 24/12/14,17:10:57,03,10,1, 11.9,1,1, -5.419, 10524.953, 335.113, 52603.311 24/12/14,17:10:57,04,10,1, 11.9,1,1, -5.419, 10524.971, 335.124, 52603.319 24/12/14,17:10:57,05,10,1, 11.9,1,1, -5.419, 10524.943, 335.127, 52603.279 24/12/14,17:10:57,06,10,1, 11.9,1,1, -5.419, 10524.948, 335.129, 52603.335 24/12/14,17:10:57,07,10,1, 11.9,1,1, -5.419, 10524.965, 335.094, 52603.282 24/12/14,17:10:57,08,10,1, 11.9,1,1, -5.419, 10524.965, 335.106, 52603.229 24/12/14,17:10:57,09,10,1, 11.9,1,1, -5.419, 10524.976, 335.102, 52603.313 24/12/14,17:10:57,10,10,1, 11.9,1,1, -5.419, 10524.997, 335.110, 52603.331 24/12/14,17:10:57,11,10,1, 11.9,1,1, -5.419, 10524.997, 335.108, 52603.269 24/12/14,17:10:57,12,10,1, 11.9,1,1, -5.419, 10525.002, 335.120, 52603.293 24/12/14,17:10:57,13,10,1, 11.9,1,1, -5.419, 10525.007, 335.122, 52603.312 24/12/14,17:10:57,14,10,1, 11.9,1,1, -5.419, 10525.015, 335.099, 52603.284 24/12/14,17:10:57,15,10,1, 11.9,1,1, -5.419, 10525.046, 335.113, 52603.185 24/12/14,17:10:57,16,10,1, 11.9,1,1, -5.419, 10525.045, 335.126, 52603.214 24/12/14,17:10:57,17,10,1, 11.9,1,1, -5.419, 10525.032, 335.110, 52603.222 24/12/14,17:10:57,18,10,1, 11.9,1,1, -5.419, 10525.009, 335.121, 52603.269 24/12/14,17:10:57,19,10,1, 11.9,1,1, -5.419, 10525.021, 335.111, 52603.222 24/12/14,17:10:58,00,10,1, 11.9,1,1, -5.419, 10525.016, 335.111, 52603.222 24/12/14,17:10:58,01,10,1, 11.9,1,1, -5.419, 10525.047, 335.124, 52603.297 24/12/14,17:10:58,02,10,1, 11.9,1,1, -5.419, 10525.049, 335.106, 52603.259 24/12/14,17:10:58,03,10,1, 11.9,1,1, -5.419, 10525.041, 335.101, 52603.278 24/12/14,17:10:58,04,10,1, 11.9,1,1, -5.419, 10525.065, 335.120, 52603.255 24/12/14,17:10:58,05,10,1, 11.9,1,1, -5.419, 10525.069, 335.115, 52603.275 24/12/14,17:10:58,06,10,1, 11.9,1,1, -5.419, 10525.083, 335.116, 52603.217 24/12/14,17:10:58,07,10,1, 11.9,1,1, -5.419, 10525.082, 335.111, 52603.289 24/12/14,17:10:58,08,10,1, 11.9,1,1, -5.419, 10525.075, 335.115, 52603.255 24/12/14,17:10:58,09,10,1, 11.9,1,1, -5.419, 10525.098, 335.130, 52603.205 24/12/14,17:10:58,10,10,1, 11.9,1,1, -5.419, 10525.082, 335.139, 52603.241 24/12/14,17:10:58,11,10,1, 11.9,1,1, -5.419, 10525.085, 335.121, 52603.189 24/12/14,17:10:58,12,10,1, 11.9,1,1, -5.419, 10525.106, 335.121, 52603.227 24/12/14,17:10:58,13,10,1, 11.9,1,1, -5.419, 10525.100, 335.130, 52603.246 24/12/14,17:10:58,14,10,1, 11.9,1,1, -5.419, 10525.113, 335.132, 52603.187 24/12/14,17:10:58,15,10,1, 11.9,1,1, -5.419, 10525.123, 335.111, 52603.182 24/12/14,17:10:58,16,10,1, 11.9,1,1, -5.419, 10525.117, 335.127, 52603.266 24/12/14,17:10:58,17,10,1, 11.9,1,1, -5.419, 10525.122, 335.111, 52603.251 24/12/14,17:10:58,18,10,1, 11.9,1,1, -5.419, 10525.129, 335.111, 52603.199 24/12/14,17:10:58,19,10,1, 11.9,1,1, -5.419, 10525.128, 335.133, 52603.199 24/12/14,17:10:59,00,10,1, 11.9,1,1, -5.417, 10525.124, 335.133, 52603.199 24/12/14,17:10:59,01,10,1, 11.9,1,1, -5.417, 10525.163, 335.114, 52603.133 24/12/14,17:10:59,02,10,1, 11.9,1,1, -5.417, 10525.139, 335.118, 52603.281 24/12/14,17:10:59,03,10,1, 11.9,1,1, -5.417, 10525.163, 335.112, 52603.151 24/12/14,17:10:59,04,10,1, 11.9,1,1, -5.417, 10525.167, 335.124, 52603.198 24/12/14,17:10:59,05,10,1, 11.9,1,1, -5.417, 10525.157, 335.130, 52603.261 24/12/14,17:10:59,06,10,1, 11.9,1,1, -5.417, 10525.180, 335.153, 52603.235 24/12/14,17:10:59,07,10,1, 11.9,1,1, -5.417, 10525.166, 335.146, 52603.233 24/12/14,17:10:59,08,10,1, 11.9,1,1, -5.417, 10525.172, 335.135, 52603.143 24/12/14,17:10:59,09,10,1, 11.9,1,1, -5.417, 10525.148, 335.131, 52603.191 24/12/14,17:10:59,10,10,1, 11.9,1,1, -5.417, 10525.170, 335.132, 52603.215 24/12/14,17:10:59,11,10,1, 11.9,1,1, -5.417, 10525.180, 335.130, 52603.136 24/12/14,17:10:59,12,10,1, 11.9,1,1, -5.417, 10525.190, 335.138, 52603.212 24/12/14,17:10:59,13,10,1, 11.9,1,1, -5.417, 10525.191, 335.151, 52603.237 24/12/14,17:10:59,14,10,1, 11.9,1,1, -5.417, 10525.187, 335.135, 52603.181 24/12/14,17:10:59,15,10,1, 11.9,1,1, -5.417, 10525.172, 335.153, 52603.231 24/12/14,17:10:59,16,10,1, 11.9,1,1, -5.417, 10525.196, 335.141, 52603.148 24/12/14,17:10:59,17,10,1, 11.9,1,1, -5.417, 10525.205, 335.160, 52603.142 24/12/14,17:10:59,18,10,1, 11.9,1,1, -5.417, 10525.216, 335.162, 52603.167 24/12/14,17:10:59,19,10,1, 11.9,1,1, -5.417, 10525.229, 335.161, 52603.185 24/12/14,17:11:00,00,10,1, 12.0,1,1, -5.419, 10525.224, 335.161, 52603.185 24/12/14,17:11:00,01,10,1, 12.0,1,1, -5.419, 10525.228, 335.153, 52603.156 24/12/14,17:11:00,02,10,1, 12.0,1,1, -5.419, 10525.243, 335.116, 52603.115 24/12/14,17:11:00,03,10,1, 12.0,1,1, -5.419, 10525.222, 335.140, 52603.191 24/12/14,17:11:00,04,10,1, 12.0,1,1, -5.419, 10525.238, 335.139, 52603.120 24/12/14,17:11:00,05,10,1, 12.0,1,1, -5.419, 10525.270, 335.169, 52603.156 24/12/14,17:11:00,06,10,1, 12.0,1,1, -5.419, 10525.244, 335.163, 52603.168 24/12/14,17:11:00,07,10,1, 12.0,1,1, -5.419, 10525.244, 335.166, 52603.136 24/12/14,17:11:00,08,10,1, 12.0,1,1, -5.419, 10525.271, 335.164, 52603.066 24/12/14,17:11:00,09,10,1, 12.0,1,1, -5.419, 10525.266, 335.187, 52603.140 24/12/14,17:11:00,10,10,1, 12.0,1,1, -5.419, 10525.275, 335.187, 52603.102 24/12/14,17:11:00,11,10,1, 12.0,1,1, -5.419, 10525.283, 335.170, 52603.123 24/12/14,17:11:00,12,10,1, 12.0,1,1, -5.419, 10525.294, 335.173, 52603.136 24/12/14,17:11:00,13,10,1, 12.0,1,1, -5.419, 10525.296, 335.154, 52603.047 24/12/14,17:11:00,14,10,1, 12.0,1,1, -5.419, 10525.302, 335.173, 52603.168 24/12/14,17:11:00,15,10,1, 12.0,1,1, -5.419, 10525.313, 335.168, 52603.069 24/12/14,17:11:00,16,10,1, 12.0,1,1, -5.419, 10525.307, 335.205, 52603.085 24/12/14,17:11:00,17,10,1, 12.0,1,1, -5.419, 10525.322, 335.188, 52603.124 24/12/14,17:11:00,18,10,1, 12.0,1,1, -5.419, 10525.312, 335.202, 52603.151 24/12/14,17:11:00,19,10,1, 12.0,1,1, -5.419, 10525.336, 335.199, 52603.094 24/12/14,17:11:01,00,10,1, 12.0,1,1, -5.425, 10525.333, 335.199, 52603.094 24/12/14,17:11:01,01,10,1, 12.0,1,1, -5.425, 10525.365, 335.246, 52603.203 24/12/14,17:11:01,02,10,1, 12.0,1,1, -5.425, 10525.342, 335.192, 52603.102 24/12/14,17:11:01,03,10,1, 12.0,1,1, -5.425, 10525.385, 335.210, 52603.099 24/12/14,17:11:01,04,10,1, 12.0,1,1, -5.425, 10525.368, 335.202, 52603.129 24/12/14,17:11:01,05,10,1, 12.0,1,1, -5.425, 10525.386, 335.194, 52603.075 24/12/14,17:11:01,06,10,1, 12.0,1,1, -5.425, 10525.374, 335.214, 52603.183 24/12/14,17:11:01,07,10,1, 12.0,1,1, -5.425, 10525.379, 335.213, 52603.177 24/12/14,17:11:01,08,10,1, 12.0,1,1, -5.425, 10525.390, 335.223, 52603.091 24/12/14,17:11:01,09,10,1, 12.0,1,1, -5.425, 10525.391, 335.232, 52603.145 24/12/14,17:11:01,10,10,1, 12.0,1,1, -5.425, 10525.433, 335.222, 52603.097 24/12/14,17:11:01,11,10,1, 12.0,1,1, -5.425, 10525.403, 335.226, 52603.065 24/12/14,17:11:01,12,10,1, 12.0,1,1, -5.425, 10525.393, 335.258, 52603.177 24/12/14,17:11:01,13,10,1, 12.0,1,1, -5.425, 10525.432, 335.213, 52603.124 24/12/14,17:11:01,14,10,1, 12.0,1,1, -5.425, 10525.403, 335.245, 52603.152 24/12/14,17:11:01,15,10,1, 12.0,1,1, -5.425, 10525.449, 335.210, 52603.098 24/12/14,17:11:01,16,10,1, 12.0,1,1, -5.425, 10525.442, 335.233, 52603.130 24/12/14,17:11:01,17,10,1, 12.0,1,1, -5.425, 10525.438, 335.234, 52603.110 24/12/14,17:11:01,18,10,1, 12.0,1,1, -5.425, 10525.456, 335.223, 52603.158 24/12/14,17:11:01,19,10,1, 12.0,1,1, -5.425, 10525.453, 335.265, 52603.147 24/12/14,17:11:02,00,10,1, 11.9,1,1, -5.427, 10525.450, 335.265, 52603.147 24/12/14,17:11:02,01,10,1, 11.9,1,1, -5.427, 10525.435, 335.282, 52603.129 24/12/14,17:11:02,02,10,1, 11.9,1,1, -5.427, 10525.470, 335.247, 52603.069 24/12/14,17:11:02,03,10,1, 11.9,1,1, -5.427, 10525.470, 335.248, 52603.108 24/12/14,17:11:02,04,10,1, 11.9,1,1, -5.427, 10525.445, 335.258, 52603.097 24/12/14,17:11:02,05,10,1, 11.9,1,1, -5.427, 10525.487, 335.246, 52603.041 24/12/14,17:11:02,06,10,1, 11.9,1,1, -5.427, 10525.466, 335.269, 52603.114 24/12/14,17:11:02,07,10,1, 11.9,1,1, -5.427, 10525.496, 335.239, 52603.080 24/12/14,17:11:02,08,10,1, 11.9,1,1, -5.427, 10525.501, 335.297, 52603.158 24/12/14,17:11:02,09,10,1, 11.9,1,1, -5.427, 10525.483, 335.253, 52603.116 24/12/14,17:11:02,10,10,1, 11.9,1,1, -5.427, 10525.497, 335.261, 52603.031 24/12/14,17:11:02,11,10,1, 11.9,1,1, -5.427, 10525.512, 335.262, 52603.082 24/12/14,17:11:02,12,10,1, 11.9,1,1, -5.427, 10525.526, 335.268, 52603.091 24/12/14,17:11:02,13,10,1, 11.9,1,1, -5.427, 10525.495, 335.250, 52603.074 24/12/14,17:11:02,14,10,1, 11.9,1,1, -5.427, 10525.541, 335.274, 52603.070 24/12/14,17:11:02,15,10,1, 11.9,1,1, -5.427, 10525.527, 335.259, 52603.119 24/12/14,17:11:02,16,10,1, 11.9,1,1, -5.427, 10525.527, 335.254, 52603.070 24/12/14,17:11:02,17,10,1, 11.9,1,1, -5.427, 10525.528, 335.294, 52603.090 24/12/14,17:11:02,18,10,1, 11.9,1,1, -5.427, 10525.542, 335.248, 52603.055 24/12/14,17:11:02,19,10,1, 11.9,1,1, -5.427, 10525.558, 335.309, 52603.152 24/12/14,17:11:03,00,10,1, 11.8,1,1, -5.420, 10525.550, 335.309, 52603.152 24/12/14,17:11:03,01,10,1, 11.8,1,1, -5.420, 10525.559, 335.295, 52603.097 24/12/14,17:11:03,02,10,1, 11.8,1,1, -5.420, 10525.564, 335.291, 52603.080 24/12/14,17:11:03,03,10,1, 11.8,1,1, -5.420, 10525.581, 335.302, 52603.033 24/12/14,17:11:03,04,10,1, 11.8,1,1, -5.420, 10525.582, 335.311, 52603.157 24/12/14,17:11:03,05,10,1, 11.8,1,1, -5.420, 10525.560, 335.266, 52603.049 24/12/14,17:11:03,06,10,1, 11.8,1,1, -5.420, 10525.589, 335.304, 52603.084 24/12/14,17:11:03,07,10,1, 11.8,1,1, -5.420, 10525.591, 335.302, 52603.160 24/12/14,17:11:03,08,10,1, 11.8,1,1, -5.420, 10525.585, 335.322, 52603.122 24/12/14,17:11:03,09,10,1, 11.8,1,1, -5.420, 10525.602, 335.304, 52603.110 24/12/14,17:11:03,10,10,1, 11.8,1,1, -5.420, 10525.615, 335.337, 52603.153 24/12/14,17:11:03,11,10,1, 11.8,1,1, -5.420, 10525.607, 335.308, 52603.135 24/12/14,17:11:03,12,10,1, 11.8,1,1, -5.420, 10525.646, 335.310, 52603.104 24/12/14,17:11:03,13,10,1, 11.8,1,1, -5.420, 10525.641, 335.339, 52603.086 24/12/14,17:11:03,14,10,1, 11.8,1,1, -5.420, 10525.633, 335.319, 52603.104 24/12/14,17:11:03,15,10,1, 11.8,1,1, -5.420, 10525.634, 335.337, 52603.144 24/12/14,17:11:03,16,10,1, 11.8,1,1, -5.420, 10525.655, 335.318, 52603.139 24/12/14,17:11:03,17,10,1, 11.8,1,1, -5.420, 10525.652, 335.345, 52603.149 24/12/14,17:11:03,18,10,1, 11.8,1,1, -5.420, 10525.679, 335.317, 52603.128 24/12/14,17:11:03,19,10,1, 11.8,1,1, -5.420, 10525.672, 335.326, 52603.119 24/12/14,17:11:04,00,10,1, 11.9,1,1, -5.426, 10525.666, 335.326, 52603.119 24/12/14,17:11:04,01,10,1, 11.9,1,1, -5.426, 10525.705, 335.341, 52603.125 24/12/14,17:11:04,02,10,1, 11.9,1,1, -5.426, 10525.689, 335.354, 52603.126 24/12/14,17:11:04,03,10,1, 11.9,1,1, -5.426, 10525.704, 335.325, 52603.010 24/12/14,17:11:04,04,10,1, 11.9,1,1, -5.426, 10525.704, 335.352, 52603.130 24/12/14,17:11:04,05,10,1, 11.9,1,1, -5.426, 10525.720, 335.344, 52603.102 24/12/14,17:11:04,06,10,1, 11.9,1,1, -5.426, 10525.702, 335.366, 52603.134 24/12/14,17:11:04,07,10,1, 11.9,1,1, -5.426, 10525.708, 335.351, 52603.075 24/12/14,17:11:04,08,10,1, 11.9,1,1, -5.426, 10525.754, 335.375, 52603.087 24/12/14,17:11:04,09,10,1, 11.9,1,1, -5.426, 10525.727, 335.349, 52603.143 24/12/14,17:11:04,10,10,1, 11.9,1,1, -5.426, 10525.737, 335.351, 52603.158 24/12/14,17:11:04,11,10,1, 11.9,1,1, -5.426, 10525.749, 335.365, 52603.157 24/12/14,17:11:04,12,10,1, 11.9,1,1, -5.426, 10525.751, 335.346, 52603.147 24/12/14,17:11:04,13,10,1, 11.9,1,1, -5.426, 10525.750, 335.357, 52603.121 24/12/14,17:11:04,14,10,1, 11.9,1,1, -5.426, 10525.750, 335.347, 52603.036 24/12/14,17:11:04,15,10,1, 11.9,1,1, -5.426, 10525.797, 335.376, 52603.062 24/12/14,17:11:04,16,10,1, 11.9,1,1, -5.426, 10525.763, 335.346, 52603.080 24/12/14,17:11:04,17,10,1, 11.9,1,1, -5.426, 10525.809, 335.372, 52603.058 24/12/14,17:11:04,18,10,1, 11.9,1,1, -5.426, 10525.768, 335.391, 52603.191 24/12/14,17:11:04,19,10,1, 11.9,1,1, -5.426, 10525.779, 335.397, 52603.186 24/12/14,17:11:05,00,10,1, 11.9,1,1, -5.421, 10525.775, 335.397, 52603.186 24/12/14,17:11:05,01,10,1, 11.9,1,1, -5.421, 10525.809, 335.365, 52603.086 24/12/14,17:11:05,02,10,1, 11.9,1,1, -5.421, 10525.805, 335.372, 52603.079 24/12/14,17:11:05,03,10,1, 11.9,1,1, -5.421, 10525.811, 335.362, 52603.140 24/12/14,17:11:05,04,10,1, 11.9,1,1, -5.421, 10525.825, 335.384, 52603.140 24/12/14,17:11:05,05,10,1, 11.9,1,1, -5.421, 10525.816, 335.369, 52603.025 24/12/14,17:11:05,06,10,1, 11.9,1,1, -5.421, 10525.837, 335.395, 52603.095 24/12/14,17:11:05,07,10,1, 11.9,1,1, -5.421, 10525.835, 335.372, 52603.127 24/12/14,17:11:05,08,10,1, 11.9,1,1, -5.421, 10525.857, 335.365, 52603.105 24/12/14,17:11:05,09,10,1, 11.9,1,1, -5.421, 10525.859, 335.386, 52603.069 24/12/14,17:11:05,10,10,1, 11.9,1,1, -5.421, 10525.854, 335.359, 52603.125 24/12/14,17:11:05,11,10,1, 11.9,1,1, -5.421, 10525.879, 335.395, 52603.083 24/12/14,17:11:05,12,10,1, 11.9,1,1, -5.421, 10525.867, 335.370, 52603.076 24/12/14,17:11:05,13,10,1, 11.9,1,1, -5.421, 10525.904, 335.391, 52603.079 24/12/14,17:11:05,14,10,1, 11.9,1,1, -5.421, 10525.861, 335.377, 52603.124 24/12/14,17:11:05,15,10,1, 11.9,1,1, -5.421, 10525.893, 335.408, 52603.120 24/12/14,17:11:05,16,10,1, 11.9,1,1, -5.421, 10525.893, 335.396, 52603.166 24/12/14,17:11:05,17,10,1, 11.9,1,1, -5.421, 10525.906, 335.378, 52603.039 24/12/14,17:11:05,18,10,1, 11.9,1,1, -5.421, 10525.909, 335.381, 52603.112 24/12/14,17:11:05,19,10,1, 11.9,1,1, -5.421, 10525.916, 335.359, 52603.103 24/12/14,17:11:06,00,10,1, 11.9,1,1, -5.415, 10525.908, 335.359, 52603.103 24/12/14,17:11:06,01,10,1, 11.9,1,1, -5.415, 10525.902, 335.368, 52603.120 24/12/14,17:11:06,02,10,1, 11.9,1,1, -5.415, 10525.926, 335.384, 52603.113 24/12/14,17:11:06,03,10,1, 11.9,1,1, -5.415, 10525.940, 335.380, 52603.185 24/12/14,17:11:06,04,10,1, 11.9,1,1, -5.415, 10525.942, 335.385, 52603.102 24/12/14,17:11:06,05,10,1, 11.9,1,1, -5.415, 10525.949, 335.409, 52603.126 24/12/14,17:11:06,06,10,1, 11.9,1,1, -5.415, 10525.952, 335.395, 52603.023 24/12/14,17:11:06,07,10,1, 11.9,1,1, -5.415, 10525.954, 335.409, 52603.142 24/12/14,17:11:06,08,10,1, 11.9,1,1, -5.415, 10525.956, 335.425, 52603.135 24/12/14,17:11:06,09,10,1, 11.9,1,1, -5.415, 10525.986, 335.428, 52603.162 24/12/14,17:11:06,10,10,1, 11.9,1,1, -5.415, 10525.934, 335.378, 52603.054 24/12/14,17:11:06,11,10,1, 11.9,1,1, -5.415, 10525.975, 335.426, 52603.175 24/12/14,17:11:06,12,10,1, 11.9,1,1, -5.415, 10525.967, 335.390, 52603.066 24/12/14,17:11:06,13,10,1, 11.9,1,1, -5.415, 10525.972, 335.410, 52603.114 24/12/14,17:11:06,14,10,1, 11.9,1,1, -5.415, 10525.987, 335.393, 52603.095 24/12/14,17:11:06,15,10,1, 11.9,1,1, -5.415, 10525.982, 335.417, 52603.070 24/12/14,17:11:06,16,10,1, 11.9,1,1, -5.415, 10525.990, 335.399, 52603.161 24/12/14,17:11:06,17,10,1, 11.9,1,1, -5.415, 10525.996, 335.375, 52603.041 24/12/14,17:11:06,18,10,1, 11.9,1,1, -5.415, 10525.996, 335.410, 52603.098 24/12/14,17:11:06,19,10,1, 11.9,1,1, -5.415, 10526.022, 335.402, 52603.044 24/12/14,17:11:07,00,10,1, 11.8,1,1, -5.419, 10526.017, 335.402, 52603.044 24/12/14,17:11:07,01,10,1, 11.8,1,1, -5.419, 10526.043, 335.397, 52603.059 24/12/14,17:11:07,02,10,1, 11.8,1,1, -5.419, 10526.054, 335.417, 52603.072 24/12/14,17:11:07,03,10,1, 11.8,1,1, -5.419, 10526.015, 335.429, 52603.122 24/12/14,17:11:07,04,10,1, 11.8,1,1, -5.419, 10526.038, 335.435, 52603.124 24/12/14,17:11:07,05,10,1, 11.8,1,1, -5.419, 10526.052, 335.432, 52603.131 24/12/14,17:11:07,06,10,1, 11.8,1,1, -5.419, 10526.051, 335.430, 52603.109 24/12/14,17:11:07,07,10,1, 11.8,1,1, -5.419, 10526.066, 335.455, 52603.114 24/12/14,17:11:07,08,10,1, 11.8,1,1, -5.419, 10526.046, 335.396, 52603.151 24/12/14,17:11:07,09,10,1, 11.8,1,1, -5.419, 10526.064, 335.421, 52603.063 24/12/14,17:11:07,10,10,1, 11.8,1,1, -5.419, 10526.076, 335.413, 52603.118 24/12/14,17:11:07,11,10,1, 11.8,1,1, -5.419, 10526.086, 335.441, 52603.124 24/12/14,17:11:07,12,10,1, 11.8,1,1, -5.419, 10526.071, 335.451, 52603.167 24/12/14,17:11:07,13,10,1, 11.8,1,1, -5.419, 10526.123, 335.442, 52603.147 24/12/14,17:11:07,14,10,1, 11.8,1,1, -5.419, 10526.090, 335.468, 52603.177 24/12/14,17:11:07,15,10,1, 11.8,1,1, -5.419, 10526.115, 335.426, 52603.141 24/12/14,17:11:07,16,10,1, 11.8,1,1, -5.419, 10526.124, 335.469, 52603.179 24/12/14,17:11:07,17,10,1, 11.8,1,1, -5.419, 10526.096, 335.421, 52603.045 24/12/14,17:11:07,18,10,1, 11.8,1,1, -5.419, 10526.099, 335.457, 52603.182 24/12/14,17:11:07,19,10,1, 11.8,1,1, -5.419, 10526.117, 335.446, 52603.083 24/12/14,17:11:08,00,10,1, 11.9,1,1, -5.428, 10526.109, 335.446, 52603.083 24/12/14,17:11:08,01,10,1, 11.9,1,1, -5.428, 10526.112, 335.451, 52603.114 24/12/14,17:11:08,02,10,1, 11.9,1,1, -5.428, 10526.135, 335.430, 52603.111 24/12/14,17:11:08,03,10,1, 11.9,1,1, -5.428, 10526.134, 335.455, 52603.140 24/12/14,17:11:08,04,10,1, 11.9,1,1, -5.428, 10526.152, 335.447, 52603.149 24/12/14,17:11:08,05,10,1, 11.9,1,1, -5.428, 10526.164, 335.476, 52603.205 24/12/14,17:11:08,06,10,1, 11.9,1,1, -5.428, 10526.128, 335.428, 52603.127 24/12/14,17:11:08,07,10,1, 11.9,1,1, -5.428, 10526.155, 335.454, 52603.174 24/12/14,17:11:08,08,10,1, 11.9,1,1, -5.428, 10526.146, 335.449, 52603.116 24/12/14,17:11:08,09,10,1, 11.9,1,1, -5.428, 10526.148, 335.444, 52603.181 24/12/14,17:11:08,10,10,1, 11.9,1,1, -5.428, 10526.168, 335.412, 52603.075 24/12/14,17:11:08,11,10,1, 11.9,1,1, -5.428, 10526.167, 335.472, 52603.121 24/12/14,17:11:08,12,10,1, 11.9,1,1, -5.428, 10526.159, 335.449, 52603.111 24/12/14,17:11:08,13,10,1, 11.9,1,1, -5.428, 10526.174, 335.453, 52603.151 24/12/14,17:11:08,14,10,1, 11.9,1,1, -5.428, 10526.185, 335.498, 52603.131 24/12/14,17:11:08,15,10,1, 11.9,1,1, -5.428, 10526.175, 335.467, 52603.114 24/12/14,17:11:08,16,10,1, 11.9,1,1, -5.428, 10526.186, 335.457, 52603.065 24/12/14,17:11:08,17,10,1, 11.9,1,1, -5.428, 10526.168, 335.466, 52603.099 24/12/14,17:11:08,18,10,1, 11.9,1,1, -5.428, 10526.176, 335.472, 52603.166 24/12/14,17:11:08,19,10,1, 11.9,1,1, -5.428, 10526.188, 335.440, 52603.139 24/12/14,17:11:09,00,10,1, 12.0,1,1, -5.419, 10526.184, 335.440, 52603.139 24/12/14,17:11:09,01,10,1, 12.0,1,1, -5.419, 10526.189, 335.457, 52603.143 24/12/14,17:11:09,02,10,1, 12.0,1,1, -5.419, 10526.201, 335.442, 52603.010 24/12/14,17:11:09,03,10,1, 12.0,1,1, -5.419, 10526.176, 335.467, 52603.241 24/12/14,17:11:09,04,10,1, 12.0,1,1, -5.419, 10526.188, 335.455, 52603.138 24/12/14,17:11:09,05,10,1, 12.0,1,1, -5.419, 10526.192, 335.472, 52603.197 24/12/14,17:11:09,06,10,1, 12.0,1,1, -5.419, 10526.200, 335.449, 52603.068 24/12/14,17:11:09,07,10,1, 12.0,1,1, -5.419, 10526.213, 335.478, 52603.164 24/12/14,17:11:09,08,10,1, 12.0,1,1, -5.419, 10526.223, 335.467, 52603.181 24/12/14,17:11:09,09,10,1, 12.0,1,1, -5.419, 10526.215, 335.453, 52603.142 24/12/14,17:11:09,10,10,1, 12.0,1,1, -5.419, 10526.216, 335.454, 52603.059 24/12/14,17:11:09,11,10,1, 12.0,1,1, -5.419, 10526.249, 335.466, 52603.199 24/12/14,17:11:09,12,10,1, 12.0,1,1, -5.419, 10526.246, 335.456, 52603.071 24/12/14,17:11:09,13,10,1, 12.0,1,1, -5.419, 10526.248, 335.459, 52603.079 24/12/14,17:11:09,14,10,1, 12.0,1,1, -5.419, 10526.270, 335.493, 52603.161 24/12/14,17:11:09,15,10,1, 12.0,1,1, -5.419, 10526.246, 335.450, 52603.149 24/12/14,17:11:09,16,10,1, 12.0,1,1, -5.419, 10526.276, 335.458, 52603.131 24/12/14,17:11:09,17,10,1, 12.0,1,1, -5.419, 10526.245, 335.430, 52603.043 24/12/14,17:11:09,18,10,1, 12.0,1,1, -5.419, 10526.278, 335.489, 52603.204 24/12/14,17:11:09,19,10,1, 12.0,1,1, -5.419, 10526.270, 335.471, 52603.111 24/12/14,17:11:10,00,09,1, 12.0,1,1, -5.428, 10526.267, 335.471, 52603.111 24/12/14,17:11:10,01,09,1, 12.0,1,1, -5.428, 10526.288, 335.459, 52603.148 24/12/14,17:11:10,02,09,1, 12.0,1,1, -5.428, 10526.289, 335.476, 52603.150 24/12/14,17:11:10,03,09,1, 12.0,1,1, -5.428, 10526.296, 335.452, 52603.019 24/12/14,17:11:10,04,09,1, 12.0,1,1, -5.428, 10526.250, 335.476, 52603.195 24/12/14,17:11:10,05,09,1, 12.0,1,1, -5.428, 10526.273, 335.482, 52603.180 24/12/14,17:11:10,06,09,1, 12.0,1,1, -5.428, 10526.297, 335.464, 52603.124 24/12/14,17:11:10,07,09,1, 12.0,1,1, -5.428, 10526.310, 335.482, 52603.144 24/12/14,17:11:10,08,09,1, 12.0,1,1, -5.428, 10526.317, 335.469, 52603.118 24/12/14,17:11:10,09,09,1, 12.0,1,1, -5.428, 10526.293, 335.493, 52603.128 24/12/14,17:11:10,10,09,1, 12.0,1,1, -5.428, 10526.321, 335.471, 52603.169 24/12/14,17:11:10,11,09,1, 12.0,1,1, -5.428, 10526.347, 335.454, 52603.147 24/12/14,17:11:10,12,09,1, 12.0,1,1, -5.428, 10526.345, 335.492, 52603.197 24/12/14,17:11:10,13,09,1, 12.0,1,1, -5.428, 10526.337, 335.455, 52603.166 24/12/14,17:11:10,14,09,1, 12.0,1,1, -5.428, 10526.359, 335.483, 52603.182 24/12/14,17:11:10,15,09,1, 12.0,1,1, -5.428, 10526.330, 335.437, 52603.100 24/12/14,17:11:10,16,09,1, 12.0,1,1, -5.428, 10526.335, 335.467, 52603.175 24/12/14,17:11:10,17,09,1, 12.0,1,1, -5.428, 10526.359, 335.435, 52603.080 24/12/14,17:11:10,18,09,1, 12.0,1,1, -5.428, 10526.355, 335.467, 52603.154 24/12/14,17:11:10,19,09,1, 12.0,1,1, -5.428, 10526.402, 335.480, 52603.286 24/12/14,17:11:11,00,10,1, 11.9,1,1, -5.427, 10526.401, 335.480, 52603.286 24/12/14,17:11:11,01,10,1, 11.9,1,1, -5.427, 10526.344, 335.467, 52603.115 24/12/14,17:11:11,02,10,1, 11.9,1,1, -5.427, 10526.351, 335.472, 52603.168 24/12/14,17:11:11,03,10,1, 11.9,1,1, -5.427, 10526.390, 335.489, 52603.051 24/12/14,17:11:11,04,10,1, 11.9,1,1, -5.427, 10526.378, 335.457, 52603.049 24/12/14,17:11:11,05,10,1, 11.9,1,1, -5.427, 10526.388, 335.466, 52603.067 24/12/14,17:11:11,06,10,1, 11.9,1,1, -5.427, 10526.369, 335.460, 52603.162 24/12/14,17:11:11,07,10,1, 11.9,1,1, -5.427, 10526.361, 335.489, 52603.210 24/12/14,17:11:11,08,10,1, 11.9,1,1, -5.427, 10526.422, 335.451, 52603.179 24/12/14,17:11:11,09,10,1, 11.9,1,1, -5.427, 10526.364, 335.450, 52603.137 24/12/14,17:11:11,10,10,1, 11.9,1,1, -5.427, 10526.405, 335.444, 52603.117 24/12/14,17:11:11,11,10,1, 11.9,1,1, -5.427, 10526.374, 335.436, 52603.206 24/12/14,17:11:11,12,10,1, 11.9,1,1, -5.427, 10526.395, 335.435, 52603.142 24/12/14,17:11:11,13,10,1, 11.9,1,1, -5.427, 10526.424, 335.463, 52603.142 24/12/14,17:11:11,14,10,1, 11.9,1,1, -5.427, 10526.393, 335.462, 52603.198 24/12/14,17:11:11,15,10,1, 11.9,1,1, -5.427, 10526.419, 335.439, 52603.143 24/12/14,17:11:11,16,10,1, 11.9,1,1, -5.427, 10526.437, 335.460, 52603.150 24/12/14,17:11:11,17,10,1, 11.9,1,1, -5.427, 10526.398, 335.427, 52603.150 24/12/14,17:11:11,18,10,1, 11.9,1,1, -5.427, 10526.413, 335.436, 52603.147 24/12/14,17:11:11,19,10,1, 11.9,1,1, -5.427, 10526.407, 335.440, 52603.136 24/12/14,17:11:12,00,10,1, 11.9,1,1, -5.419, 10526.401, 335.440, 52603.136 24/12/14,17:11:12,01,10,1, 11.9,1,1, -5.419, 10526.424, 335.461, 52603.124 24/12/14,17:11:12,02,10,1, 11.9,1,1, -5.419, 10526.419, 335.454, 52603.165 24/12/14,17:11:12,03,10,1, 11.9,1,1, -5.419, 10526.449, 335.469, 52603.151 24/12/14,17:11:12,04,10,1, 11.9,1,1, -5.419, 10526.419, 335.448, 52603.174 24/12/14,17:11:12,05,10,1, 11.9,1,1, -5.419, 10526.438, 335.461, 52603.096 24/12/14,17:11:12,06,10,1, 11.9,1,1, -5.419, 10526.423, 335.428, 52603.212 24/12/14,17:11:12,07,10,1, 11.9,1,1, -5.419, 10526.436, 335.463, 52603.194 24/12/14,17:11:12,08,10,1, 11.9,1,1, -5.419, 10526.426, 335.452, 52603.157 24/12/14,17:11:12,09,10,1, 11.9,1,1, -5.419, 10526.434, 335.452, 52603.175 24/12/14,17:11:12,10,10,1, 11.9,1,1, -5.419, 10526.451, 335.452, 52603.163 24/12/14,17:11:12,11,10,1, 11.9,1,1, -5.419, 10526.443, 335.441, 52603.173 24/12/14,17:11:12,12,10,1, 11.9,1,1, -5.419, 10526.460, 335.431, 52603.204 24/12/14,17:11:12,13,10,1, 11.9,1,1, -5.419, 10526.451, 335.433, 52603.096 24/12/14,17:11:12,14,10,1, 11.9,1,1, -5.419, 10526.445, 335.423, 52603.135 24/12/14,17:11:12,15,10,1, 11.9,1,1, -5.419, 10526.455, 335.427, 52603.057 24/12/14,17:11:12,16,10,1, 11.9,1,1, -5.419, 10526.471, 335.476, 52603.159 24/12/14,17:11:12,17,10,1, 11.9,1,1, -5.419, 10526.490, 335.433, 52603.160 24/12/14,17:11:12,18,10,1, 11.9,1,1, -5.419, 10526.467, 335.425, 52603.143 24/12/14,17:11:12,19,10,1, 11.9,1,1, -5.419, 10526.458, 335.458, 52603.228 24/12/14,17:11:13,00,10,1, 11.9,1,1, -5.416, 10526.451, 335.458, 52603.228 24/12/14,17:11:13,01,10,1, 11.9,1,1, -5.416, 10526.489, 335.456, 52603.181 24/12/14,17:11:13,02,10,1, 11.9,1,1, -5.416, 10526.490, 335.429, 52603.135 24/12/14,17:11:13,03,10,1, 11.9,1,1, -5.416, 10526.494, 335.459, 52603.222 24/12/14,17:11:13,04,10,1, 11.9,1,1, -5.416, 10526.478, 335.408, 52603.166 24/12/14,17:11:13,05,10,1, 11.9,1,1, -5.416, 10526.485, 335.451, 52603.198 24/12/14,17:11:13,06,10,1, 11.9,1,1, -5.416, 10526.474, 335.428, 52603.171 24/12/14,17:11:13,07,10,1, 11.9,1,1, -5.416, 10526.512, 335.412, 52603.160 24/12/14,17:11:13,08,10,1, 11.9,1,1, -5.416, 10526.487, 335.409, 52603.128 24/12/14,17:11:13,09,10,1, 11.9,1,1, -5.416, 10526.507, 335.435, 52603.192 24/12/14,17:11:13,10,10,1, 11.9,1,1, -5.416, 10526.523, 335.429, 52603.136 24/12/14,17:11:13,11,10,1, 11.9,1,1, -5.416, 10526.502, 335.406, 52603.189 24/12/14,17:11:13,12,10,1, 11.9,1,1, -5.416, 10526.513, 335.396, 52603.157 24/12/14,17:11:13,13,10,1, 11.9,1,1, -5.416, 10526.536, 335.408, 52603.115 24/12/14,17:11:13,14,10,1, 11.9,1,1, -5.416, 10526.515, 335.421, 52603.188 24/12/14,17:11:13,15,10,1, 11.9,1,1, -5.416, 10526.541, 335.399, 52603.179 24/12/14,17:11:13,16,10,1, 11.9,1,1, -5.416, 10526.540, 335.417, 52603.178 24/12/14,17:11:13,17,10,1, 11.9,1,1, -5.416, 10526.516, 335.404, 52603.183 24/12/14,17:11:13,18,10,1, 11.9,1,1, -5.416, 10526.532, 335.401, 52603.143 24/12/14,17:11:13,19,10,1, 11.9,1,1, -5.416, 10526.524, 335.415, 52603.186 24/12/14,17:11:14,00,10,1, 11.8,1,1, -5.420, 10526.518, 335.415, 52603.186 24/12/14,17:11:14,01,10,1, 11.8,1,1, -5.420, 10526.540, 335.391, 52603.192 24/12/14,17:11:14,02,10,1, 11.8,1,1, -5.420, 10526.545, 335.390, 52603.156 24/12/14,17:11:14,03,10,1, 11.8,1,1, -5.420, 10526.553, 335.388, 52603.190 24/12/14,17:11:14,04,10,1, 11.8,1,1, -5.420, 10526.531, 335.383, 52603.198 24/12/14,17:11:14,05,10,1, 11.8,1,1, -5.420, 10526.548, 335.397, 52603.142 24/12/14,17:11:14,06,10,1, 11.8,1,1, -5.420, 10526.532, 335.386, 52603.149 24/12/14,17:11:14,07,10,1, 11.8,1,1, -5.420, 10526.538, 335.362, 52603.108 24/12/14,17:11:14,08,10,1, 11.8,1,1, -5.420, 10526.544, 335.385, 52603.243 24/12/14,17:11:14,09,10,1, 11.8,1,1, -5.420, 10526.520, 335.346, 52603.218 24/12/14,17:11:14,10,10,1, 11.8,1,1, -5.420, 10526.583, 335.398, 52603.272 24/12/14,17:11:14,11,10,1, 11.8,1,1, -5.420, 10526.537, 335.352, 52603.135 24/12/14,17:11:14,12,10,1, 11.8,1,1, -5.420, 10526.533, 335.386, 52603.267 24/12/14,17:11:14,13,10,1, 11.8,1,1, -5.420, 10526.573, 335.347, 52603.144 24/12/14,17:11:14,14,10,1, 11.8,1,1, -5.420, 10526.560, 335.365, 52603.257 24/12/14,17:11:14,15,10,1, 11.8,1,1, -5.420, 10526.546, 335.341, 52603.087 24/12/14,17:11:14,16,10,1, 11.8,1,1, -5.420, 10526.552, 335.353, 52603.186 24/12/14,17:11:14,17,10,1, 11.8,1,1, -5.420, 10526.582, 335.376, 52603.139 24/12/14,17:11:14,18,10,1, 11.8,1,1, -5.420, 10526.572, 335.342, 52603.250 24/12/14,17:11:14,19,10,1, 11.8,1,1, -5.420, 10526.539, 335.363, 52603.183 24/12/14,17:11:15,00,10,1, 11.9,1,1, -5.426, 10526.534, 335.363, 52603.183 24/12/14,17:11:15,01,10,1, 11.9,1,1, -5.426, 10526.565, 335.349, 52603.246 24/12/14,17:11:15,02,10,1, 11.9,1,1, -5.426, 10526.566, 335.341, 52603.160 24/12/14,17:11:15,03,10,1, 11.9,1,1, -5.426, 10526.557, 335.339, 52603.159 24/12/14,17:11:15,04,10,1, 11.9,1,1, -5.426, 10526.551, 335.330, 52603.192 24/12/14,17:11:15,05,10,1, 11.9,1,1, -5.426, 10526.541, 335.354, 52603.251 24/12/14,17:11:15,06,10,1, 11.9,1,1, -5.426, 10526.552, 335.322, 52603.216 24/12/14,17:11:15,07,10,1, 11.9,1,1, -5.426, 10526.563, 335.304, 52603.160 24/12/14,17:11:15,08,10,1, 11.9,1,1, -5.426, 10526.578, 335.356, 52603.114 24/12/14,17:11:15,09,10,1, 11.9,1,1, -5.426, 10526.580, 335.324, 52603.227 24/12/14,17:11:15,10,10,1, 11.9,1,1, -5.426, 10526.560, 335.323, 52603.222 24/12/14,17:11:15,11,10,1, 11.9,1,1, -5.426, 10526.534, 335.306, 52603.182 24/12/14,17:11:15,12,10,1, 11.9,1,1, -5.426, 10526.567, 335.294, 52603.091 24/12/14,17:11:15,13,10,1, 11.9,1,1, -5.426, 10526.575, 335.316, 52603.174 24/12/14,17:11:15,14,10,1, 11.9,1,1, -5.426, 10526.569, 335.310, 52603.205 24/12/14,17:11:15,15,10,1, 11.9,1,1, -5.426, 10526.564, 335.324, 52603.234 24/12/14,17:11:15,16,10,1, 11.9,1,1, -5.426, 10526.575, 335.264, 52603.116 24/12/14,17:11:15,17,10,1, 11.9,1,1, -5.426, 10526.572, 335.315, 52603.253 24/12/14,17:11:15,18,10,1, 11.9,1,1, -5.426, 10526.565, 335.269, 52603.131 24/12/14,17:11:15,19,10,1, 11.9,1,1, -5.426, 10526.557, 335.276, 52603.229 24/12/14,17:11:16,00,10,1, 11.9,1,1, -5.416, 10526.551, 335.276, 52603.229 24/12/14,17:11:16,01,10,1, 11.9,1,1, -5.416, 10526.555, 335.305, 52603.258 24/12/14,17:11:16,02,10,1, 11.9,1,1, -5.416, 10526.532, 335.274, 52603.181 24/12/14,17:11:16,03,10,1, 11.9,1,1, -5.416, 10526.565, 335.282, 52603.272 24/12/14,17:11:16,04,10,1, 11.9,1,1, -5.416, 10526.559, 335.293, 52603.223 24/12/14,17:11:16,05,10,1, 11.9,1,1, -5.416, 10526.551, 335.252, 52603.148 24/12/14,17:11:16,06,10,1, 11.9,1,1, -5.416, 10526.561, 335.254, 52603.161 24/12/14,17:11:16,07,10,1, 11.9,1,1, -5.416, 10526.564, 335.237, 52603.220 24/12/14,17:11:16,08,10,1, 11.9,1,1, -5.416, 10526.559, 335.259, 52603.216 24/12/14,17:11:16,09,10,1, 11.9,1,1, -5.416, 10526.554, 335.227, 52603.233 24/12/14,17:11:16,10,10,1, 11.9,1,1, -5.416, 10526.565, 335.244, 52603.249 24/12/14,17:11:16,11,10,1, 11.9,1,1, -5.416, 10526.545, 335.231, 52603.209 24/12/14,17:11:16,12,10,1, 11.9,1,1, -5.416, 10526.559, 335.229, 52603.192 24/12/14,17:11:16,13,10,1, 11.9,1,1, -5.416, 10526.559, 335.237, 52603.245 24/12/14,17:11:16,14,10,1, 11.9,1,1, -5.416, 10526.569, 335.232, 52603.247 24/12/14,17:11:16,15,10,1, 11.9,1,1, -5.416, 10526.571, 335.234, 52603.216 24/12/14,17:11:16,16,10,1, 11.9,1,1, -5.416, 10526.547, 335.200, 52603.228 24/12/14,17:11:16,17,10,1, 11.9,1,1, -5.416, 10526.578, 335.245, 52603.201 24/12/14,17:11:16,18,10,1, 11.9,1,1, -5.416, 10526.542, 335.181, 52603.174 24/12/14,17:11:16,19,10,1, 11.9,1,1, -5.416, 10526.596, 335.247, 52603.144 24/12/14,17:11:17,00,10,1, 11.9,1,1, -5.420, 10526.593, 335.247, 52603.144 24/12/14,17:11:17,01,10,1, 11.9,1,1, -5.420, 10526.554, 335.218, 52603.226 24/12/14,17:11:17,02,10,1, 11.9,1,1, -5.420, 10526.550, 335.212, 52603.142 24/12/14,17:11:17,03,10,1, 11.9,1,1, -5.420, 10526.559, 335.186, 52603.196 24/12/14,17:11:17,04,10,1, 11.9,1,1, -5.420, 10526.541, 335.206, 52603.246 24/12/14,17:11:17,05,10,1, 11.9,1,1, -5.420, 10526.572, 335.160, 52603.182 24/12/14,17:11:17,06,10,1, 11.9,1,1, -5.420, 10526.572, 335.215, 52603.236 24/12/14,17:11:17,07,10,1, 11.9,1,1, -5.420, 10526.541, 335.173, 52603.276 24/12/14,17:11:17,08,10,1, 11.9,1,1, -5.420, 10526.593, 335.200, 52603.223 24/12/14,17:11:17,09,10,1, 11.9,1,1, -5.420, 10526.582, 335.149, 52603.161 24/12/14,17:11:17,10,10,1, 11.9,1,1, -5.420, 10526.568, 335.184, 52603.189 24/12/14,17:11:17,11,10,1, 11.9,1,1, -5.420, 10526.584, 335.180, 52603.202 24/12/14,17:11:17,12,10,1, 11.9,1,1, -5.420, 10526.557, 335.177, 52603.255 24/12/14,17:11:17,13,10,1, 11.9,1,1, -5.420, 10526.580, 335.207, 52603.257 24/12/14,17:11:17,14,10,1, 11.9,1,1, -5.420, 10526.550, 335.157, 52603.168 24/12/14,17:11:17,15,10,1, 11.9,1,1, -5.420, 10526.575, 335.166, 52603.144 24/12/14,17:11:17,16,10,1, 11.9,1,1, -5.420, 10526.567, 335.153, 52603.193 24/12/14,17:11:17,17,10,1, 11.9,1,1, -5.420, 10526.576, 335.192, 52603.245 24/12/14,17:11:17,18,10,1, 11.9,1,1, -5.420, 10526.575, 335.150, 52603.180 24/12/14,17:11:17,19,10,1, 11.9,1,1, -5.420, 10526.563, 335.168, 52603.219 24/12/14,17:11:18,00,10,1, 11.9,1,1, -5.417, 10526.559, 335.168, 52603.219 24/12/14,17:11:18,01,10,1, 11.9,1,1, -5.417, 10526.562, 335.140, 52603.248 24/12/14,17:11:18,02,10,1, 11.9,1,1, -5.417, 10526.544, 335.153, 52603.221 24/12/14,17:11:18,03,10,1, 11.9,1,1, -5.417, 10526.546, 335.138, 52603.231 24/12/14,17:11:18,04,10,1, 11.9,1,1, -5.417, 10526.548, 335.161, 52603.246 24/12/14,17:11:18,05,10,1, 11.9,1,1, -5.417, 10526.585, 335.144, 52603.182 24/12/14,17:11:18,06,10,1, 11.9,1,1, -5.417, 10526.561, 335.114, 52603.227 24/12/14,17:11:18,07,10,1, 11.9,1,1, -5.417, 10526.548, 335.079, 52603.141 24/12/14,17:11:18,08,10,1, 11.9,1,1, -5.417, 10526.552, 335.123, 52603.210 24/12/14,17:11:18,09,10,1, 11.9,1,1, -5.417, 10526.531, 335.094, 52603.191 24/12/14,17:11:18,10,10,1, 11.9,1,1, -5.417, 10526.540, 335.106, 52603.250 24/12/14,17:11:18,11,10,1, 11.9,1,1, -5.417, 10526.573, 335.130, 52603.239 24/12/14,17:11:18,12,10,1, 11.9,1,1, -5.417, 10526.558, 335.114, 52603.276 24/12/14,17:11:18,13,10,1, 11.9,1,1, -5.417, 10526.571, 335.125, 52603.144 24/12/14,17:11:18,14,10,1, 11.9,1,1, -5.417, 10526.565, 335.106, 52603.254 24/12/14,17:11:18,15,10,1, 11.9,1,1, -5.417, 10526.546, 335.083, 52603.199 24/12/14,17:11:18,16,10,1, 11.9,1,1, -5.417, 10526.538, 335.060, 52603.175 24/12/14,17:11:18,17,10,1, 11.9,1,1, -5.417, 10526.542, 335.080, 52603.273 24/12/14,17:11:18,18,10,1, 11.9,1,1, -5.417, 10526.550, 335.064, 52603.253 24/12/14,17:11:18,19,10,1, 11.9,1,1, -5.417, 10526.529, 335.090, 52603.270 24/12/14,17:11:19,00,09,1, 11.9,1,1, -5.418, 10526.526, 335.090, 52603.270 24/12/14,17:11:19,01,09,1, 11.9,1,1, -5.418, 10526.540, 335.086, 52603.325 24/12/14,17:11:19,02,09,1, 11.9,1,1, -5.418, 10526.545, 335.095, 52603.195 24/12/14,17:11:19,03,09,1, 11.9,1,1, -5.418, 10526.514, 335.053, 52603.165 24/12/14,17:11:19,04,09,1, 11.9,1,1, -5.418, 10526.532, 335.085, 52603.147 24/12/14,17:11:19,05,09,1, 11.9,1,1, -5.418, 10526.501, 335.041, 52603.210 24/12/14,17:11:19,06,09,1, 11.9,1,1, -5.418, 10526.548, 335.056, 52603.207 24/12/14,17:11:19,07,09,1, 11.9,1,1, -5.418, 10526.516, 335.050, 52603.230 24/12/14,17:11:19,08,09,1, 11.9,1,1, -5.418, 10526.527, 335.074, 52603.290 24/12/14,17:11:19,09,09,1, 11.9,1,1, -5.418, 10526.527, 335.068, 52603.271 24/12/14,17:11:19,10,09,1, 11.9,1,1, -5.418, 10526.525, 335.022, 52603.174 24/12/14,17:11:19,11,09,1, 11.9,1,1, -5.418, 10526.517, 335.032, 52603.223 24/12/14,17:11:19,12,09,1, 11.9,1,1, -5.418, 10526.525, 335.004, 52603.185 24/12/14,17:11:19,13,09,1, 11.9,1,1, -5.418, 10526.505, 335.042, 52603.210 24/12/14,17:11:19,14,09,1, 11.9,1,1, -5.418, 10526.504, 335.012, 52603.216 24/12/14,17:11:19,15,09,1, 11.9,1,1, -5.418, 10526.526, 335.045, 52603.198 24/12/14,17:11:19,16,09,1, 11.9,1,1, -5.418, 10526.502, 335.003, 52603.154 24/12/14,17:11:19,17,09,1, 11.9,1,1, -5.418, 10526.520, 335.020, 52603.255 24/12/14,17:11:19,18,09,1, 11.9,1,1, -5.418, 10526.503, 335.038, 52603.173 24/12/14,17:11:19,19,09,1, 11.9,1,1, -5.418, 10526.520, 334.987, 52603.187 24/12/14,17:11:20,00,09,1, 12.0,1,1, -5.420, 10526.518, 334.987, 52603.187 24/12/14,17:11:20,01,09,1, 12.0,1,1, -5.420, 10526.542, 335.008, 52603.218 24/12/14,17:11:20,02,09,1, 12.0,1,1, -5.420, 10526.505, 335.037, 52603.282 24/12/14,17:11:20,03,09,1, 12.0,1,1, -5.420, 10526.521, 334.983, 52603.168 24/12/14,17:11:20,04,09,1, 12.0,1,1, -5.420, 10526.519, 334.997, 52603.153 24/12/14,17:11:20,05,09,1, 12.0,1,1, -5.420, 10526.506, 334.992, 52603.175 24/12/14,17:11:20,06,09,1, 12.0,1,1, -5.420, 10526.514, 334.991, 52603.289 24/12/14,17:11:20,07,09,1, 12.0,1,1, -5.420, 10526.480, 334.964, 52603.200 24/12/14,17:11:20,08,09,1, 12.0,1,1, -5.420, 10526.513, 334.976, 52603.228 24/12/14,17:11:20,09,09,1, 12.0,1,1, -5.420, 10526.518, 334.996, 52603.197 24/12/14,17:11:20,10,09,1, 12.0,1,1, -5.420, 10526.502, 334.963, 52603.219 24/12/14,17:11:20,11,09,1, 12.0,1,1, -5.420, 10526.498, 334.986, 52603.204 24/12/14,17:11:20,12,09,1, 12.0,1,1, -5.420, 10526.509, 334.967, 52603.185 24/12/14,17:11:20,13,09,1, 12.0,1,1, -5.420, 10526.491, 334.991, 52603.325 24/12/14,17:11:20,14,09,1, 12.0,1,1, -5.420, 10526.511, 334.961, 52603.257 24/12/14,17:11:20,15,09,1, 12.0,1,1, -5.420, 10526.505, 334.988, 52603.259 24/12/14,17:11:20,16,09,1, 12.0,1,1, -5.420, 10526.519, 334.981, 52603.244 24/12/14,17:11:20,17,09,1, 12.0,1,1, -5.420, 10526.510, 334.963, 52603.240 24/12/14,17:11:20,18,09,1, 12.0,1,1, -5.420, 10526.478, 334.963, 52603.248 24/12/14,17:11:20,19,09,1, 12.0,1,1, -5.420, 10526.483, 334.951, 52603.261 24/12/14,17:11:21,00,09,1, 11.9,1,1, -5.426, 10526.476, 334.951, 52603.261 24/12/14,17:11:21,01,09,1, 11.9,1,1, -5.426, 10526.475, 334.954, 52603.262 24/12/14,17:11:21,02,09,1, 11.9,1,1, -5.426, 10526.470, 334.981, 52603.311 24/12/14,17:11:21,03,09,1, 11.9,1,1, -5.426, 10526.484, 334.944, 52603.249 24/12/14,17:11:21,04,09,1, 11.9,1,1, -5.426, 10526.465, 334.955, 52603.271 24/12/14,17:11:21,05,09,1, 11.9,1,1, -5.426, 10526.466, 334.972, 52603.230 24/12/14,17:11:21,06,09,1, 11.9,1,1, -5.426, 10526.487, 334.951, 52603.229 24/12/14,17:11:21,07,09,1, 11.9,1,1, -5.426, 10526.471, 334.968, 52603.290 24/12/14,17:11:21,08,09,1, 11.9,1,1, -5.426, 10526.479, 334.953, 52603.217 24/12/14,17:11:21,09,09,1, 11.9,1,1, -5.426, 10526.487, 334.959, 52603.240 24/12/14,17:11:21,10,09,1, 11.9,1,1, -5.426, 10526.476, 334.946, 52603.243 24/12/14,17:11:21,11,09,1, 11.9,1,1, -5.426, 10526.502, 334.980, 52603.224 24/12/14,17:11:21,12,09,1, 11.9,1,1, -5.426, 10526.463, 334.930, 52603.319 24/12/14,17:11:21,13,09,1, 11.9,1,1, -5.426, 10526.479, 334.926, 52603.278 24/12/14,17:11:21,14,09,1, 11.9,1,1, -5.426, 10526.445, 334.937, 52603.256 24/12/14,17:11:21,15,09,1, 11.9,1,1, -5.426, 10526.495, 334.930, 52603.210 24/12/14,17:11:21,16,09,1, 11.9,1,1, -5.426, 10526.478, 334.942, 52603.274 24/12/14,17:11:21,17,09,1, 11.9,1,1, -5.426, 10526.469, 334.908, 52603.259 24/12/14,17:11:21,18,09,1, 11.9,1,1, -5.426, 10526.495, 334.938, 52603.185 24/12/14,17:11:21,19,09,1, 11.9,1,1, -5.426, 10526.471, 334.927, 52603.254 24/12/14,17:11:22,00,10,1, 11.9,1,1, -5.416, 10526.468, 334.927, 52603.254 24/12/14,17:11:22,01,10,1, 11.9,1,1, -5.416, 10526.486, 334.932, 52603.217 24/12/14,17:11:22,02,10,1, 11.9,1,1, -5.416, 10526.484, 334.920, 52603.278 24/12/14,17:11:22,03,10,1, 11.9,1,1, -5.416, 10526.473, 334.924, 52603.265 24/12/14,17:11:22,04,10,1, 11.9,1,1, -5.416, 10526.466, 334.926, 52603.326 24/12/14,17:11:22,05,10,1, 11.9,1,1, -5.416, 10526.485, 334.934, 52603.262 24/12/14,17:11:22,06,10,1, 11.9,1,1, -5.416, 10526.464, 334.904, 52603.206 24/12/14,17:11:22,07,10,1, 11.9,1,1, -5.416, 10526.507, 334.948, 52603.350 24/12/14,17:11:22,08,10,1, 11.9,1,1, -5.416, 10526.465, 334.908, 52603.235 24/12/14,17:11:22,09,10,1, 11.9,1,1, -5.416, 10526.504, 334.935, 52603.288 24/12/14,17:11:22,10,10,1, 11.9,1,1, -5.416, 10526.483, 334.922, 52603.233 24/12/14,17:11:22,11,10,1, 11.9,1,1, -5.416, 10526.494, 334.935, 52603.264 24/12/14,17:11:22,12,10,1, 11.9,1,1, -5.416, 10526.465, 334.900, 52603.286 24/12/14,17:11:22,13,10,1, 11.9,1,1, -5.416, 10526.478, 334.921, 52603.302 24/12/14,17:11:22,14,10,1, 11.9,1,1, -5.416, 10526.472, 334.921, 52603.311 24/12/14,17:11:22,15,10,1, 11.9,1,1, -5.416, 10526.490, 334.923, 52603.325 24/12/14,17:11:22,16,10,1, 11.9,1,1, -5.416, 10526.473, 334.922, 52603.284 24/12/14,17:11:22,17,10,1, 11.9,1,1, -5.416, 10526.492, 334.906, 52603.316 24/12/14,17:11:22,18,10,1, 11.9,1,1, -5.416, 10526.482, 334.932, 52603.252 24/12/14,17:11:22,19,10,1, 11.9,1,1, -5.416, 10526.491, 334.893, 52603.306 24/12/14,17:11:23,00,09,1, 11.9,1,1, -5.416, 10526.484, 334.893, 52603.306 24/12/14,17:11:23,01,09,1, 11.9,1,1, -5.416, 10526.471, 334.913, 52603.215 24/12/14,17:11:23,02,09,1, 11.9,1,1, -5.416, 10526.473, 334.908, 52603.345 24/12/14,17:11:23,03,09,1, 11.9,1,1, -5.416, 10526.492, 334.900, 52603.259 24/12/14,17:11:23,04,09,1, 11.9,1,1, -5.416, 10526.497, 334.906, 52603.266 24/12/14,17:11:23,05,09,1, 11.9,1,1, -5.416, 10526.467, 334.914, 52603.315 24/12/14,17:11:23,06,09,1, 11.9,1,1, -5.416, 10526.491, 334.890, 52603.204 24/12/14,17:11:23,07,09,1, 11.9,1,1, -5.416, 10526.486, 334.920, 52603.269 24/12/14,17:11:23,08,09,1, 11.9,1,1, -5.416, 10526.476, 334.883, 52603.301 24/12/14,17:11:23,09,09,1, 11.9,1,1, -5.416, 10526.497, 334.921, 52603.227 24/12/14,17:11:23,10,09,1, 11.9,1,1, -5.416, 10526.492, 334.912, 52603.326 24/12/14,17:11:23,11,09,1, 11.9,1,1, -5.416, 10526.521, 334.901, 52603.320 24/12/14,17:11:23,12,09,1, 11.9,1,1, -5.416, 10526.527, 334.924, 52603.323 24/12/14,17:11:23,13,09,1, 11.9,1,1, -5.416, 10526.468, 334.902, 52603.340 24/12/14,17:11:23,14,09,1, 11.9,1,1, -5.416, 10526.512, 334.926, 52603.299 24/12/14,17:11:23,15,09,1, 11.9,1,1, -5.416, 10526.525, 334.894, 52603.344 24/12/14,17:11:23,16,09,1, 11.9,1,1, -5.416, 10526.539, 334.916, 52603.341 24/12/14,17:11:23,17,09,1, 11.9,1,1, -5.416, 10526.543, 334.900, 52603.271 24/12/14,17:11:23,18,09,1, 11.9,1,1, -5.416, 10526.550, 334.929, 52603.338 24/12/14,17:11:23,19,09,1, 11.9,1,1, -5.416, 10526.516, 334.914, 52603.259 24/12/14,17:11:24,00,10,1, 11.9,1,1, -5.416, 10526.509, 334.914, 52603.259 24/12/14,17:11:24,01,10,1, 11.9,1,1, -5.416, 10526.530, 334.931, 52603.394 24/12/14,17:11:24,02,10,1, 11.9,1,1, -5.416, 10526.547, 334.881, 52603.260 24/12/14,17:11:24,03,10,1, 11.9,1,1, -5.416, 10526.535, 334.913, 52603.214 24/12/14,17:11:24,04,10,1, 11.9,1,1, -5.416, 10526.548, 334.887, 52603.275 24/12/14,17:11:24,05,10,1, 11.9,1,1, -5.416, 10526.524, 334.894, 52603.387 24/12/14,17:11:24,06,10,1, 11.9,1,1, -5.416, 10526.556, 334.878, 52603.287 24/12/14,17:11:24,07,10,1, 11.9,1,1, -5.416, 10526.537, 334.915, 52603.368 24/12/14,17:11:24,08,10,1, 11.9,1,1, -5.416, 10526.559, 334.910, 52603.357 24/12/14,17:11:24,09,10,1, 11.9,1,1, -5.416, 10526.544, 334.887, 52603.256 24/12/14,17:11:24,10,10,1, 11.9,1,1, -5.416, 10526.562, 334.916, 52603.368 24/12/14,17:11:24,11,10,1, 11.9,1,1, -5.416, 10526.578, 334.906, 52603.375 24/12/14,17:11:24,12,10,1, 11.9,1,1, -5.416, 10526.584, 334.926, 52603.248 24/12/14,17:11:24,13,10,1, 11.9,1,1, -5.416, 10526.572, 334.886, 52603.340 24/12/14,17:11:24,14,10,1, 11.9,1,1, -5.416, 10526.584, 334.938, 52603.382 24/12/14,17:11:24,15,10,1, 11.9,1,1, -5.416, 10526.588, 334.893, 52603.277 24/12/14,17:11:24,16,10,1, 11.9,1,1, -5.416, 10526.607, 334.902, 52603.283 24/12/14,17:11:24,17,10,1, 11.9,1,1, -5.416, 10526.588, 334.890, 52603.294 24/12/14,17:11:24,18,10,1, 11.9,1,1, -5.416, 10526.589, 334.888, 52603.299 24/12/14,17:11:24,19,10,1, 11.9,1,1, -5.416, 10526.607, 334.926, 52603.269 24/12/14,17:11:25,00,09,1, 11.9,1,1, -5.420, 10526.601, 334.926, 52603.269 24/12/14,17:11:25,01,09,1, 11.9,1,1, -5.420, 10526.611, 334.920, 52603.292 24/12/14,17:11:25,02,09,1, 11.9,1,1, -5.420, 10526.627, 334.864, 52603.265 24/12/14,17:11:25,03,09,1, 11.9,1,1, -5.420, 10526.614, 334.904, 52603.361 24/12/14,17:11:25,04,09,1, 11.9,1,1, -5.420, 10526.601, 334.910, 52603.292 24/12/14,17:11:25,05,09,1, 11.9,1,1, -5.420, 10526.630, 334.902, 52603.302 24/12/14,17:11:25,06,09,1, 11.9,1,1, -5.420, 10526.649, 334.938, 52603.346 24/12/14,17:11:25,07,09,1, 11.9,1,1, -5.420, 10526.609, 334.888, 52603.281 24/12/14,17:11:25,08,09,1, 11.9,1,1, -5.420, 10526.650, 334.908, 52603.322 24/12/14,17:11:25,09,09,1, 11.9,1,1, -5.420, 10526.632, 334.892, 52603.409 24/12/14,17:11:25,10,09,1, 11.9,1,1, -5.420, 10526.638, 334.906, 52603.424 24/12/14,17:11:25,11,09,1, 11.9,1,1, -5.420, 10526.665, 334.914, 52603.294 24/12/14,17:11:25,12,09,1, 11.9,1,1, -5.420, 10526.657, 334.933, 52603.353 24/12/14,17:11:25,13,09,1, 11.9,1,1, -5.420, 10526.615, 334.918, 52603.371 24/12/14,17:11:25,14,09,1, 11.9,1,1, -5.420, 10526.646, 334.949, 52603.276 24/12/14,17:11:25,15,09,1, 11.9,1,1, -5.420, 10526.655, 334.913, 52603.347 24/12/14,17:11:25,16,09,1, 11.9,1,1, -5.420, 10526.656, 334.929, 52603.362 24/12/14,17:11:25,17,09,1, 11.9,1,1, -5.420, 10526.662, 334.935, 52603.330 24/12/14,17:11:25,18,09,1, 11.9,1,1, -5.420, 10526.631, 334.943, 52603.345 24/12/14,17:11:25,19,09,1, 11.9,1,1, -5.420, 10526.682, 334.913, 52603.411 24/12/14,17:11:26,00,09,1, 11.9,1,1, -5.418, 10526.676, 334.913, 52603.411 24/12/14,17:11:26,01,09,1, 11.9,1,1, -5.418, 10526.666, 334.932, 52603.335 24/12/14,17:11:26,02,09,1, 11.9,1,1, -5.418, 10526.704, 334.903, 52603.355 24/12/14,17:11:26,03,09,1, 11.9,1,1, -5.418, 10526.690, 334.919, 52603.375 24/12/14,17:11:26,04,09,1, 11.9,1,1, -5.418, 10526.700, 334.933, 52603.292 24/12/14,17:11:26,05,09,1, 11.9,1,1, -5.418, 10526.694, 334.895, 52603.315 24/12/14,17:11:26,06,09,1, 11.9,1,1, -5.418, 10526.682, 334.920, 52603.371 24/12/14,17:11:26,07,09,1, 11.9,1,1, -5.418, 10526.696, 334.901, 52603.306 24/12/14,17:11:26,08,09,1, 11.9,1,1, -5.418, 10526.677, 334.956, 52603.440 24/12/14,17:11:26,09,09,1, 11.9,1,1, -5.418, 10526.692, 334.903, 52603.390 24/12/14,17:11:26,10,09,1, 11.9,1,1, -5.418, 10526.732, 334.946, 52603.292 24/12/14,17:11:26,11,09,1, 11.9,1,1, -5.418, 10526.704, 334.902, 52603.321 24/12/14,17:11:26,12,09,1, 11.9,1,1, -5.418, 10526.721, 334.937, 52603.310 24/12/14,17:11:26,13,09,1, 11.9,1,1, -5.418, 10526.732, 334.938, 52603.283 24/12/14,17:11:26,14,09,1, 11.9,1,1, -5.418, 10526.717, 334.973, 52603.422 24/12/14,17:11:26,15,09,1, 11.9,1,1, -5.418, 10526.739, 334.954, 52603.406 24/12/14,17:11:26,16,09,1, 11.9,1,1, -5.418, 10526.726, 334.927, 52603.380 24/12/14,17:11:26,17,09,1, 11.9,1,1, -5.418, 10526.784, 334.926, 52603.311 24/12/14,17:11:26,18,09,1, 11.9,1,1, -5.418, 10526.781, 334.911, 52603.311 24/12/14,17:11:26,19,09,1, 11.9,1,1, -5.418, 10526.747, 334.966, 52603.454 24/12/14,17:11:27,00,09,1, 11.9,1,1, -5.419, 10526.743, 334.966, 52603.454 24/12/14,17:11:27,01,09,1, 11.9,1,1, -5.419, 10526.772, 334.973, 52603.424 24/12/14,17:11:27,02,09,1, 11.9,1,1, -5.419, 10526.765, 334.940, 52603.417 24/12/14,17:11:27,03,09,1, 11.9,1,1, -5.419, 10526.787, 334.939, 52603.457 24/12/14,17:11:27,04,09,1, 11.9,1,1, -5.419, 10526.773, 334.929, 52603.340 24/12/14,17:11:27,05,09,1, 11.9,1,1, -5.419, 10526.793, 334.957, 52603.351 24/12/14,17:11:27,06,09,1, 11.9,1,1, -5.419, 10526.799, 334.967, 52603.446 24/12/14,17:11:27,07,09,1, 11.9,1,1, -5.419, 10526.782, 334.944, 52603.393 24/12/14,17:11:27,08,09,1, 11.9,1,1, -5.419, 10526.803, 334.975, 52603.473 24/12/14,17:11:27,09,09,1, 11.9,1,1, -5.419, 10526.792, 334.948, 52603.344 24/12/14,17:11:27,10,09,1, 11.9,1,1, -5.419, 10526.815, 334.978, 52603.411 24/12/14,17:11:27,11,09,1, 11.9,1,1, -5.419, 10526.838, 334.926, 52603.368 24/12/14,17:11:27,12,09,1, 11.9,1,1, -5.419, 10526.844, 334.958, 52603.374 24/12/14,17:11:27,13,09,1, 11.9,1,1, -5.419, 10526.829, 334.960, 52603.348 24/12/14,17:11:27,14,09,1, 11.9,1,1, -5.419, 10526.815, 334.979, 52603.397 24/12/14,17:11:27,15,09,1, 11.9,1,1, -5.419, 10526.836, 334.967, 52603.303 24/12/14,17:11:27,16,09,1, 11.9,1,1, -5.419, 10526.848, 334.962, 52603.465 24/12/14,17:11:27,17,09,1, 11.9,1,1, -5.419, 10526.885, 334.980, 52603.391 24/12/14,17:11:27,18,09,1, 11.9,1,1, -5.419, 10526.889, 334.985, 52603.343 24/12/14,17:11:27,19,09,1, 11.9,1,1, -5.419, 10526.860, 334.998, 52603.403 24/12/14,17:11:28,00,09,1, 11.9,1,1, -5.417, 10526.860, 334.998, 52603.403 24/12/14,17:11:28,01,09,1, 11.9,1,1, -5.417, 10526.903, 334.976, 52603.394 24/12/14,17:11:28,02,09,1, 11.9,1,1, -5.417, 10526.879, 334.979, 52603.440 24/12/14,17:11:28,03,09,1, 11.9,1,1, -5.417, 10526.909, 334.990, 52603.377 24/12/14,17:11:28,04,09,1, 11.9,1,1, -5.417, 10526.905, 334.988, 52603.414 24/12/14,17:11:28,05,09,1, 11.9,1,1, -5.417, 10526.900, 334.962, 52603.444 24/12/14,17:11:28,06,09,1, 11.9,1,1, -5.417, 10526.935, 334.982, 52603.448 24/12/14,17:11:28,07,09,1, 11.9,1,1, -5.417, 10526.921, 334.966, 52603.369 24/12/14,17:11:28,08,09,1, 11.9,1,1, -5.417, 10526.944, 334.999, 52603.392 24/12/14,17:11:28,09,09,1, 11.9,1,1, -5.417, 10526.950, 334.977, 52603.409 24/12/14,17:11:28,10,09,1, 11.9,1,1, -5.417, 10526.984, 335.010, 52603.372 24/12/14,17:11:28,11,09,1, 11.9,1,1, -5.417, 10526.956, 334.981, 52603.423 24/12/14,17:11:28,12,09,1, 11.9,1,1, -5.417, 10526.978, 334.988, 52603.431 24/12/14,17:11:28,13,09,1, 11.9,1,1, -5.417, 10526.955, 334.977, 52603.422 24/12/14,17:11:28,14,09,1, 11.9,1,1, -5.417, 10526.987, 335.001, 52603.434 24/12/14,17:11:28,15,09,1, 11.9,1,1, -5.417, 10526.984, 335.006, 52603.381 24/12/14,17:11:28,16,09,1, 11.9,1,1, -5.417, 10526.996, 334.993, 52603.401 24/12/14,17:11:28,17,09,1, 11.9,1,1, -5.417, 10527.014, 335.017, 52603.413 24/12/14,17:11:28,18,09,1, 11.9,1,1, -5.417, 10526.999, 334.987, 52603.341 24/12/14,17:11:28,19,09,1, 11.9,1,1, -5.417, 10527.033, 335.022, 52603.501 24/12/14,17:11:29,00,09,1, 11.9,1,1, -5.417, 10527.027, 335.022, 52603.501 24/12/14,17:11:29,01,09,1, 11.9,1,1, -5.417, 10527.030, 335.032, 52603.511 24/12/14,17:11:29,02,09,1, 11.9,1,1, -5.417, 10527.027, 335.013, 52603.391 24/12/14,17:11:29,03,09,1, 11.9,1,1, -5.417, 10527.057, 335.007, 52603.451 24/12/14,17:11:29,04,09,1, 11.9,1,1, -5.417, 10527.067, 335.016, 52603.354 24/12/14,17:11:29,05,09,1, 11.9,1,1, -5.417, 10527.084, 335.020, 52603.436 24/12/14,17:11:29,06,09,1, 11.9,1,1, -5.417, 10527.069, 335.046, 52603.480 24/12/14,17:11:29,07,09,1, 11.9,1,1, -5.417, 10527.070, 335.020, 52603.406 24/12/14,17:11:29,08,09,1, 11.9,1,1, -5.417, 10527.087, 335.045, 52603.379 24/12/14,17:11:29,09,09,1, 11.9,1,1, -5.417, 10527.106, 335.044, 52603.389 24/12/14,17:11:29,10,09,1, 11.9,1,1, -5.417, 10527.088, 335.068, 52603.407 24/12/14,17:11:29,11,09,1, 11.9,1,1, -5.417, 10527.116, 335.049, 52603.381 24/12/14,17:11:29,12,09,1, 11.9,1,1, -5.417, 10527.122, 335.023, 52603.460 24/12/14,17:11:29,13,09,1, 11.9,1,1, -5.417, 10527.136, 335.072, 52603.391 24/12/14,17:11:29,14,09,1, 11.9,1,1, -5.417, 10527.137, 335.055, 52603.383 24/12/14,17:11:29,15,09,1, 11.9,1,1, -5.417, 10527.157, 335.079, 52603.472 24/12/14,17:11:29,16,09,1, 11.9,1,1, -5.417, 10527.137, 335.042, 52603.403 24/12/14,17:11:29,17,09,1, 11.9,1,1, -5.417, 10527.147, 335.065, 52603.456 24/12/14,17:11:29,18,09,1, 11.9,1,1, -5.417, 10527.147, 335.065, 52603.413 24/12/14,17:11:29,19,09,1, 11.9,1,1, -5.417, 10527.167, 335.039, 52603.460 24/12/14,17:11:30,00,10,1, 11.9,1,1, -5.415, 10527.160, 335.039, 52603.460 24/12/14,17:11:30,01,10,1, 11.9,1,1, -5.415, 10527.183, 335.076, 52603.456 24/12/14,17:11:30,02,10,1, 11.9,1,1, -5.415, 10527.184, 335.081, 52603.509 24/12/14,17:11:30,03,10,1, 11.9,1,1, -5.415, 10527.203, 335.067, 52603.387 24/12/14,17:11:30,04,10,1, 11.9,1,1, -5.415, 10527.229, 335.092, 52603.418 24/12/14,17:11:30,05,10,1, 11.9,1,1, -5.415, 10527.244, 335.063, 52603.454 24/12/14,17:11:30,06,10,1, 11.9,1,1, -5.415, 10527.249, 335.088, 52603.472 24/12/14,17:11:30,07,10,1, 11.9,1,1, -5.415, 10527.261, 335.091, 52603.398 24/12/14,17:11:30,08,10,1, 11.9,1,1, -5.415, 10527.261, 335.114, 52603.471 24/12/14,17:11:30,09,10,1, 11.9,1,1, -5.415, 10527.258, 335.087, 52603.340 24/12/14,17:11:30,10,10,1, 11.9,1,1, -5.415, 10527.275, 335.091, 52603.506 24/12/14,17:11:30,11,10,1, 11.9,1,1, -5.415, 10527.275, 335.103, 52603.512 24/12/14,17:11:30,12,10,1, 11.9,1,1, -5.415, 10527.322, 335.058, 52603.333 24/12/14,17:11:30,13,10,1, 11.9,1,1, -5.415, 10527.323, 335.095, 52603.433 24/12/14,17:11:30,14,10,1, 11.9,1,1, -5.415, 10527.315, 335.090, 52603.448 24/12/14,17:11:30,15,10,1, 11.9,1,1, -5.415, 10527.331, 335.123, 52603.482 24/12/14,17:11:30,16,10,1, 11.9,1,1, -5.415, 10527.336, 335.111, 52603.452 24/12/14,17:11:30,17,10,1, 11.9,1,1, -5.415, 10527.350, 335.131, 52603.542 24/12/14,17:11:30,18,10,1, 11.9,1,1, -5.415, 10527.356, 335.103, 52603.491 24/12/14,17:11:30,19,10,1, 11.9,1,1, -5.415, 10527.367, 335.109, 52603.506 24/12/14,17:11:31,00,10,1, 12.0,1,1, -5.415, 10527.360, 335.109, 52603.506 24/12/14,17:11:31,01,10,1, 12.0,1,1, -5.415, 10527.360, 335.103, 52603.507 24/12/14,17:11:31,02,10,1, 12.0,1,1, -5.415, 10527.382, 335.136, 52603.535 24/12/14,17:11:31,03,10,1, 12.0,1,1, -5.415, 10527.375, 335.123, 52603.511 24/12/14,17:11:31,04,10,1, 12.0,1,1, -5.415, 10527.415, 335.145, 52603.567 24/12/14,17:11:31,05,10,1, 12.0,1,1, -5.415, 10527.393, 335.137, 52603.504 24/12/14,17:11:31,06,10,1, 12.0,1,1, -5.415, 10527.421, 335.117, 52603.411 24/12/14,17:11:31,07,10,1, 12.0,1,1, -5.415, 10527.439, 335.136, 52603.450 24/12/14,17:11:31,08,10,1, 12.0,1,1, -5.415, 10527.462, 335.119, 52603.465 24/12/14,17:11:31,09,10,1, 12.0,1,1, -5.415, 10527.427, 335.143, 52603.509 24/12/14,17:11:31,10,10,1, 12.0,1,1, -5.415, 10527.485, 335.128, 52603.486 24/12/14,17:11:31,11,10,1, 12.0,1,1, -5.415, 10527.488, 335.173, 52603.596 24/12/14,17:11:31,12,10,1, 12.0,1,1, -5.415, 10527.508, 335.140, 52603.464 24/12/14,17:11:31,13,10,1, 12.0,1,1, -5.415, 10527.502, 335.167, 52603.567 24/12/14,17:11:31,14,10,1, 12.0,1,1, -5.415, 10527.513, 335.184, 52603.486 24/12/14,17:11:31,15,10,1, 12.0,1,1, -5.415, 10527.508, 335.171, 52603.525 24/12/14,17:11:31,16,10,1, 12.0,1,1, -5.415, 10527.532, 335.174, 52603.504 24/12/14,17:11:31,17,10,1, 12.0,1,1, -5.415, 10527.542, 335.180, 52603.578 24/12/14,17:11:31,18,10,1, 12.0,1,1, -5.415, 10527.535, 335.182, 52603.612 24/12/14,17:11:31,19,10,1, 12.0,1,1, -5.415, 10527.548, 335.174, 52603.575 24/12/14,17:11:32,00,09,1, 12.0,1,1, -5.424, 10527.544, 335.174, 52603.575 24/12/14,17:11:32,01,09,1, 12.0,1,1, -5.424, 10527.581, 335.197, 52603.464 24/12/14,17:11:32,02,09,1, 12.0,1,1, -5.424, 10527.592, 335.193, 52603.567 24/12/14,17:11:32,03,09,1, 12.0,1,1, -5.424, 10527.597, 335.208, 52603.528 24/12/14,17:11:32,04,09,1, 12.0,1,1, -5.424, 10527.584, 335.188, 52603.513 24/12/14,17:11:32,05,09,1, 12.0,1,1, -5.424, 10527.621, 335.204, 52603.538 24/12/14,17:11:32,06,09,1, 12.0,1,1, -5.424, 10527.606, 335.206, 52603.562 24/12/14,17:11:32,07,09,1, 12.0,1,1, -5.424, 10527.634, 335.230, 52603.543 24/12/14,17:11:32,08,09,1, 12.0,1,1, -5.424, 10527.635, 335.203, 52603.504 24/12/14,17:11:32,09,09,1, 12.0,1,1, -5.424, 10527.682, 335.231, 52603.519 24/12/14,17:11:32,10,09,1, 12.0,1,1, -5.424, 10527.668, 335.238, 52603.504 24/12/14,17:11:32,11,09,1, 12.0,1,1, -5.424, 10527.653, 335.228, 52603.563 24/12/14,17:11:32,12,09,1, 12.0,1,1, -5.424, 10527.692, 335.255, 52603.628 24/12/14,17:11:32,13,09,1, 12.0,1,1, -5.424, 10527.720, 335.243, 52603.600 24/12/14,17:11:32,14,09,1, 12.0,1,1, -5.424, 10527.702, 335.262, 52603.598 24/12/14,17:11:32,15,09,1, 12.0,1,1, -5.424, 10527.711, 335.219, 52603.529 24/12/14,17:11:32,16,09,1, 12.0,1,1, -5.424, 10527.746, 335.251, 52603.510 24/12/14,17:11:32,17,09,1, 12.0,1,1, -5.424, 10527.750, 335.250, 52603.512 24/12/14,17:11:32,18,09,1, 12.0,1,1, -5.424, 10527.767, 335.283, 52603.601 24/12/14,17:11:32,19,09,1, 12.0,1,1, -5.424, 10527.772, 335.249, 52603.593 24/12/14,17:11:33,00,09,1, 11.9,1,1, -5.422, 10527.769, 335.249, 52603.593 24/12/14,17:11:33,01,09,1, 11.9,1,1, -5.422, 10527.803, 335.283, 52603.546 24/12/14,17:11:33,02,09,1, 11.9,1,1, -5.422, 10527.800, 335.263, 52603.600 24/12/14,17:11:33,03,09,1, 11.9,1,1, -5.422, 10527.825, 335.292, 52603.530 24/12/14,17:11:33,04,09,1, 11.9,1,1, -5.422, 10527.834, 335.282, 52603.512 24/12/14,17:11:33,05,09,1, 11.9,1,1, -5.422, 10527.816, 335.294, 52603.540 24/12/14,17:11:33,06,09,1, 11.9,1,1, -5.422, 10527.820, 335.307, 52603.572 24/12/14,17:11:33,07,09,1, 11.9,1,1, -5.422, 10527.837, 335.318, 52603.648 24/12/14,17:11:33,08,09,1, 11.9,1,1, -5.422, 10527.873, 335.330, 52603.561 24/12/14,17:11:33,09,09,1, 11.9,1,1, -5.422, 10527.888, 335.314, 52603.512 24/12/14,17:11:33,10,09,1, 11.9,1,1, -5.422, 10527.884, 335.307, 52603.594 24/12/14,17:11:33,11,09,1, 11.9,1,1, -5.422, 10527.903, 335.295, 52603.605 24/12/14,17:11:33,12,09,1, 11.9,1,1, -5.422, 10527.901, 335.341, 52603.595 24/12/14,17:11:33,13,09,1, 11.9,1,1, -5.422, 10527.933, 335.333, 52603.597 24/12/14,17:11:33,14,09,1, 11.9,1,1, -5.422, 10527.947, 335.371, 52603.590 24/12/14,17:11:33,15,09,1, 11.9,1,1, -5.422, 10527.941, 335.369, 52603.641 24/12/14,17:11:33,16,09,1, 11.9,1,1, -5.422, 10527.940, 335.359, 52603.675 24/12/14,17:11:33,17,09,1, 11.9,1,1, -5.422, 10527.961, 335.381, 52603.652 24/12/14,17:11:33,18,09,1, 11.9,1,1, -5.422, 10527.966, 335.383, 52603.567 24/12/14,17:11:33,19,09,1, 11.9,1,1, -5.422, 10527.983, 335.388, 52603.572 24/12/14,17:11:34,00,09,1, 11.9,1,1, -5.415, 10527.978, 335.388, 52603.572 24/12/14,17:11:34,01,09,1, 11.9,1,1, -5.415, 10528.012, 335.414, 52603.653 24/12/14,17:11:34,02,09,1, 11.9,1,1, -5.415, 10528.043, 335.391, 52603.728 24/12/14,17:11:34,03,09,1, 11.9,1,1, -5.415, 10527.996, 335.409, 52603.703 24/12/14,17:11:34,04,09,1, 11.9,1,1, -5.415, 10528.022, 335.402, 52603.615 24/12/14,17:11:34,05,09,1, 11.9,1,1, -5.415, 10528.038, 335.400, 52603.606 24/12/14,17:11:34,06,09,1, 11.9,1,1, -5.415, 10528.042, 335.423, 52603.625 24/12/14,17:11:34,07,09,1, 11.9,1,1, -5.415, 10528.072, 335.400, 52603.627 24/12/14,17:11:34,08,09,1, 11.9,1,1, -5.415, 10528.092, 335.416, 52603.643 24/12/14,17:11:34,09,09,1, 11.9,1,1, -5.415, 10528.112, 335.410, 52603.673 24/12/14,17:11:34,10,09,1, 11.9,1,1, -5.415, 10528.098, 335.443, 52603.755 24/12/14,17:11:34,11,09,1, 11.9,1,1, -5.415, 10528.115, 335.431, 52603.628 24/12/14,17:11:34,12,09,1, 11.9,1,1, -5.415, 10528.125, 335.431, 52603.649 24/12/14,17:11:34,13,09,1, 11.9,1,1, -5.415, 10528.134, 335.453, 52603.716 24/12/14,17:11:34,14,09,1, 11.9,1,1, -5.415, 10528.126, 335.493, 52603.680 24/12/14,17:11:34,15,09,1, 11.9,1,1, -5.415, 10528.150, 335.456, 52603.534 24/12/14,17:11:34,16,09,1, 11.9,1,1, -5.415, 10528.169, 335.453, 52603.662 24/12/14,17:11:34,17,09,1, 11.9,1,1, -5.415, 10528.168, 335.493, 52603.724 24/12/14,17:11:34,18,09,1, 11.9,1,1, -5.415, 10528.181, 335.449, 52603.668 24/12/14,17:11:34,19,09,1, 11.9,1,1, -5.415, 10528.207, 335.504, 52603.743 24/12/14,17:11:35,00,09,1, 11.9,1,1, -5.415, 10528.203, 335.504, 52603.743 24/12/14,17:11:35,01,09,1, 11.9,1,1, -5.415, 10528.224, 335.515, 52603.667 24/12/14,17:11:35,02,09,1, 11.9,1,1, -5.415, 10528.228, 335.474, 52603.683 24/12/14,17:11:35,03,09,1, 11.9,1,1, -5.415, 10528.232, 335.518, 52603.690 24/12/14,17:11:35,04,09,1, 11.9,1,1, -5.415, 10528.197, 335.507, 52603.626 24/12/14,17:11:35,05,09,1, 11.9,1,1, -5.415, 10528.271, 335.498, 52603.702 24/12/14,17:11:35,06,09,1, 11.9,1,1, -5.415, 10528.294, 335.521, 52603.689 24/12/14,17:11:35,07,09,1, 11.9,1,1, -5.415, 10528.258, 335.516, 52603.742 24/12/14,17:11:35,08,09,1, 11.9,1,1, -5.415, 10528.318, 335.555, 52603.725 24/12/14,17:11:35,09,09,1, 11.9,1,1, -5.415, 10528.309, 335.534, 52603.615 24/12/14,17:11:35,10,09,1, 11.9,1,1, -5.415, 10528.307, 335.558, 52603.724 24/12/14,17:11:35,11,09,1, 11.9,1,1, -5.415, 10528.307, 335.527, 52603.735 24/12/14,17:11:35,12,09,1, 11.9,1,1, -5.415, 10528.328, 335.567, 52603.726 24/12/14,17:11:35,13,09,1, 11.9,1,1, -5.415, 10528.354, 335.596, 52603.687 24/12/14,17:11:35,14,09,1, 11.9,1,1, -5.415, 10528.336, 335.561, 52603.654 24/12/14,17:11:35,15,09,1, 11.9,1,1, -5.415, 10528.363, 335.598, 52603.822 24/12/14,17:11:35,16,09,1, 11.9,1,1, -5.415, 10528.345, 335.546, 52603.794 24/12/14,17:11:35,17,09,1, 11.9,1,1, -5.415, 10528.366, 335.613, 52603.781 24/12/14,17:11:35,18,09,1, 11.9,1,1, -5.415, 10528.383, 335.604, 52603.789 24/12/14,17:11:35,19,09,1, 11.9,1,1, -5.415, 10528.386, 335.612, 52603.745 24/12/14,17:11:36,00,09,1, 12.0,1,1, -5.415, 10528.378, 335.612, 52603.745 24/12/14,17:11:36,01,09,1, 12.0,1,1, -5.415, 10528.392, 335.636, 52603.714 24/12/14,17:11:36,02,09,1, 12.0,1,1, -5.415, 10528.400, 335.640, 52603.762 24/12/14,17:11:36,03,09,1, 12.0,1,1, -5.415, 10528.435, 335.642, 52603.828 24/12/14,17:11:36,04,09,1, 12.0,1,1, -5.415, 10528.418, 335.657, 52603.782 24/12/14,17:11:36,05,09,1, 12.0,1,1, -5.415, 10528.463, 335.639, 52603.749 24/12/14,17:11:36,06,09,1, 12.0,1,1, -5.415, 10528.466, 335.640, 52603.777 24/12/14,17:11:36,07,09,1, 12.0,1,1, -5.415, 10528.491, 335.667, 52603.765 24/12/14,17:11:36,08,09,1, 12.0,1,1, -5.415, 10528.463, 335.667, 52603.680 24/12/14,17:11:36,09,09,1, 12.0,1,1, -5.415, 10528.490, 335.661, 52603.803 24/12/14,17:11:36,10,09,1, 12.0,1,1, -5.415, 10528.526, 335.709, 52603.831 24/12/14,17:11:36,11,09,1, 12.0,1,1, -5.415, 10528.518, 335.672, 52603.760 24/12/14,17:11:36,12,09,1, 12.0,1,1, -5.415, 10528.535, 335.690, 52603.820 24/12/14,17:11:36,13,09,1, 12.0,1,1, -5.415, 10528.552, 335.729, 52603.878 24/12/14,17:11:36,14,09,1, 12.0,1,1, -5.415, 10528.537, 335.664, 52603.815 24/12/14,17:11:36,15,09,1, 12.0,1,1, -5.415, 10528.564, 335.737, 52603.877 24/12/14,17:11:36,16,09,1, 12.0,1,1, -5.415, 10528.553, 335.691, 52603.782 24/12/14,17:11:36,17,09,1, 12.0,1,1, -5.415, 10528.594, 335.739, 52603.788 24/12/14,17:11:36,18,09,1, 12.0,1,1, -5.415, 10528.588, 335.745, 52603.822 24/12/14,17:11:36,19,09,1, 12.0,1,1, -5.415, 10528.590, 335.719, 52603.858 24/12/14,17:11:37,00,09,1, 12.0,1,1, -5.427, 10528.587, 335.719, 52603.858 24/12/14,17:11:37,01,09,1, 12.0,1,1, -5.427, 10528.609, 335.745, 52603.915 24/12/14,17:11:37,02,09,1, 12.0,1,1, -5.427, 10528.624, 335.782, 52603.852 24/12/14,17:11:37,03,09,1, 12.0,1,1, -5.427, 10528.633, 335.740, 52603.851 24/12/14,17:11:37,04,09,1, 12.0,1,1, -5.427, 10528.657, 335.784, 52603.794 24/12/14,17:11:37,05,09,1, 12.0,1,1, -5.427, 10528.637, 335.771, 52603.821 24/12/14,17:11:37,06,09,1, 12.0,1,1, -5.427, 10528.653, 335.789, 52603.785 24/12/14,17:11:37,07,09,1, 12.0,1,1, -5.427, 10528.665, 335.798, 52603.781 24/12/14,17:11:37,08,09,1, 12.0,1,1, -5.427, 10528.690, 335.771, 52603.834 24/12/14,17:11:37,09,09,1, 12.0,1,1, -5.427, 10528.698, 335.808, 52603.876 24/12/14,17:11:37,10,09,1, 12.0,1,1, -5.427, 10528.710, 335.803, 52603.855 24/12/14,17:11:37,11,09,1, 12.0,1,1, -5.427, 10528.698, 335.815, 52603.893 24/12/14,17:11:37,12,09,1, 12.0,1,1, -5.427, 10528.735, 335.820, 52603.872 24/12/14,17:11:37,13,09,1, 12.0,1,1, -5.427, 10528.711, 335.859, 52603.887 24/12/14,17:11:37,14,09,1, 12.0,1,1, -5.427, 10528.724, 335.860, 52603.975 24/12/14,17:11:37,15,09,1, 12.0,1,1, -5.427, 10528.731, 335.870, 52603.841 24/12/14,17:11:37,16,09,1, 12.0,1,1, -5.427, 10528.752, 335.876, 52603.866 24/12/14,17:11:37,17,09,1, 12.0,1,1, -5.427, 10528.748, 335.875, 52603.864 24/12/14,17:11:37,18,09,1, 12.0,1,1, -5.427, 10528.761, 335.919, 52603.933 24/12/14,17:11:37,19,09,1, 12.0,1,1, -5.427, 10528.758, 335.889, 52603.867 24/12/14,17:11:38,00,09,1, 11.9,1,1, -5.425, 10528.754, 335.889, 52603.867 24/12/14,17:11:38,01,09,1, 11.9,1,1, -5.425, 10528.816, 335.895, 52603.923 24/12/14,17:11:38,02,09,1, 11.9,1,1, -5.425, 10528.791, 335.906, 52604.002 24/12/14,17:11:38,03,09,1, 11.9,1,1, -5.425, 10528.786, 335.926, 52603.891 24/12/14,17:11:38,04,09,1, 11.9,1,1, -5.425, 10528.789, 335.964, 52603.891 24/12/14,17:11:38,05,09,1, 11.9,1,1, -5.425, 10528.806, 335.952, 52603.938 24/12/14,17:11:38,06,09,1, 11.9,1,1, -5.425, 10528.815, 335.942, 52603.921 24/12/14,17:11:38,07,09,1, 11.9,1,1, -5.425, 10528.822, 335.961, 52603.858 24/12/14,17:11:38,08,09,1, 11.9,1,1, -5.425, 10528.818, 335.940, 52603.931 24/12/14,17:11:38,09,09,1, 11.9,1,1, -5.425, 10528.835, 335.963, 52603.903 24/12/14,17:11:38,10,09,1, 11.9,1,1, -5.425, 10528.830, 335.970, 52603.887 24/12/14,17:11:38,11,09,1, 11.9,1,1, -5.425, 10528.833, 335.976, 52603.937 24/12/14,17:11:38,12,09,1, 11.9,1,1, -5.425, 10528.833, 335.991, 52603.933 24/12/14,17:11:38,13,09,1, 11.9,1,1, -5.425, 10528.882, 336.002, 52603.926 24/12/14,17:11:38,14,09,1, 11.9,1,1, -5.425, 10528.837, 336.020, 52604.018 24/12/14,17:11:38,15,09,1, 11.9,1,1, -5.425, 10528.857, 336.036, 52604.060 24/12/14,17:11:38,16,09,1, 11.9,1,1, -5.425, 10528.878, 336.044, 52603.982 24/12/14,17:11:38,17,09,1, 11.9,1,1, -5.425, 10528.880, 336.018, 52603.890 24/12/14,17:11:38,18,09,1, 11.9,1,1, -5.425, 10528.899, 336.064, 52603.977 24/12/14,17:11:38,19,09,1, 11.9,1,1, -5.425, 10528.884, 336.037, 52603.972 24/12/14,17:11:39,00,09,1, 11.8,1,1, -5.418, 10528.879, 336.037, 52603.972 24/12/14,17:11:39,01,09,1, 11.8,1,1, -5.418, 10528.906, 336.080, 52604.000 24/12/14,17:11:39,02,09,1, 11.8,1,1, -5.418, 10528.937, 336.067, 52604.025 24/12/14,17:11:39,03,09,1, 11.8,1,1, -5.418, 10528.922, 336.089, 52604.028 24/12/14,17:11:39,04,09,1, 11.8,1,1, -5.418, 10528.954, 336.095, 52604.059 24/12/14,17:11:39,05,09,1, 11.8,1,1, -5.418, 10528.963, 336.096, 52604.027 24/12/14,17:11:39,06,09,1, 11.8,1,1, -5.418, 10528.989, 336.113, 52604.085 24/12/14,17:11:39,07,09,1, 11.8,1,1, -5.418, 10528.983, 336.144, 52604.056 24/12/14,17:11:39,08,09,1, 11.8,1,1, -5.418, 10528.980, 336.129, 52604.088 24/12/14,17:11:39,09,09,1, 11.8,1,1, -5.418, 10528.974, 336.139, 52604.075 24/12/14,17:11:39,10,09,1, 11.8,1,1, -5.418, 10528.993, 336.137, 52603.997 24/12/14,17:11:39,11,09,1, 11.8,1,1, -5.418, 10528.994, 336.137, 52604.025 24/12/14,17:11:39,12,09,1, 11.8,1,1, -5.418, 10529.006, 336.143, 52604.089 24/12/14,17:11:39,13,09,1, 11.8,1,1, -5.418, 10528.980, 336.148, 52604.079 24/12/14,17:11:39,14,09,1, 11.8,1,1, -5.418, 10529.031, 336.196, 52604.108 24/12/14,17:11:39,15,09,1, 11.8,1,1, -5.418, 10529.029, 336.177, 52604.108 24/12/14,17:11:39,16,09,1, 11.8,1,1, -5.418, 10529.030, 336.161, 52603.996 24/12/14,17:11:39,17,09,1, 11.8,1,1, -5.418, 10529.028, 336.195, 52604.050 24/12/14,17:11:39,18,09,1, 11.8,1,1, -5.418, 10529.052, 336.197, 52604.062 24/12/14,17:11:39,19,09,1, 11.8,1,1, -5.418, 10529.051, 336.202, 52604.047 24/12/14,17:11:40,00,08,1, 11.9,1,1, -5.421, 10529.046, 336.202, 52604.047 24/12/14,17:11:40,01,08,1, 11.9,1,1, -5.421, 10529.043, 336.219, 52604.013 24/12/14,17:11:40,02,08,1, 11.9,1,1, -5.421, 10529.050, 336.217, 52604.035 24/12/14,17:11:40,03,08,1, 11.9,1,1, -5.421, 10529.060, 336.250, 52604.125 24/12/14,17:11:40,04,08,1, 11.9,1,1, -5.421, 10529.072, 336.244, 52604.108 24/12/14,17:11:40,05,08,1, 11.9,1,1, -5.421, 10529.083, 336.267, 52604.155 24/12/14,17:11:40,06,08,1, 11.9,1,1, -5.421, 10529.114, 336.278, 52604.147 24/12/14,17:11:40,07,08,1, 11.9,1,1, -5.421, 10529.074, 336.288, 52604.103 24/12/14,17:11:40,08,08,1, 11.9,1,1, -5.421, 10529.114, 336.299, 52604.148 24/12/14,17:11:40,09,08,1, 11.9,1,1, -5.421, 10529.118, 336.264, 52604.049 24/12/14,17:11:40,10,08,1, 11.9,1,1, -5.421, 10529.122, 336.320, 52604.038 24/12/14,17:11:40,11,08,1, 11.9,1,1, -5.421, 10529.130, 336.293, 52604.134 24/12/14,17:11:40,12,08,1, 11.9,1,1, -5.421, 10529.132, 336.340, 52604.163 24/12/14,17:11:40,13,08,1, 11.9,1,1, -5.421, 10529.131, 336.320, 52604.143 24/12/14,17:11:40,14,08,1, 11.9,1,1, -5.421, 10529.127, 336.342, 52604.147 24/12/14,17:11:40,15,08,1, 11.9,1,1, -5.421, 10529.150, 336.341, 52604.211 24/12/14,17:11:40,16,08,1, 11.9,1,1, -5.421, 10529.155, 336.340, 52604.134 24/12/14,17:11:40,17,08,1, 11.9,1,1, -5.421, 10529.165, 336.378, 52604.092 24/12/14,17:11:40,18,08,1, 11.9,1,1, -5.421, 10529.170, 336.347, 52604.086 24/12/14,17:11:40,19,08,1, 11.9,1,1, -5.421, 10529.201, 336.396, 52604.088 24/12/14,17:11:41,00,09,1, 11.9,1,1, -5.415, 10529.196, 336.396, 52604.088 24/12/14,17:11:41,01,09,1, 11.9,1,1, -5.415, 10529.188, 336.406, 52604.130 24/12/14,17:11:41,02,09,1, 11.9,1,1, -5.415, 10529.164, 336.401, 52604.067 24/12/14,17:11:41,03,09,1, 11.9,1,1, -5.415, 10529.202, 336.413, 52604.131 24/12/14,17:11:41,04,09,1, 11.9,1,1, -5.415, 10529.204, 336.429, 52604.220 24/12/14,17:11:41,05,09,1, 11.9,1,1, -5.415, 10529.212, 336.461, 52604.137 24/12/14,17:11:41,06,09,1, 11.9,1,1, -5.415, 10529.213, 336.456, 52604.208 24/12/14,17:11:41,07,09,1, 11.9,1,1, -5.415, 10529.230, 336.457, 52604.180 24/12/14,17:11:41,08,09,1, 11.9,1,1, -5.415, 10529.202, 336.481, 52604.256 24/12/14,17:11:41,09,09,1, 11.9,1,1, -5.415, 10529.240, 336.477, 52604.202 24/12/14,17:11:41,10,09,1, 11.9,1,1, -5.415, 10529.257, 336.506, 52604.203 24/12/14,17:11:41,11,09,1, 11.9,1,1, -5.415, 10529.262, 336.502, 52604.188 24/12/14,17:11:41,12,09,1, 11.9,1,1, -5.415, 10529.265, 336.530, 52604.293 24/12/14,17:11:41,13,09,1, 11.9,1,1, -5.415, 10529.246, 336.540, 52604.158 24/12/14,17:11:41,14,09,1, 11.9,1,1, -5.415, 10529.285, 336.527, 52604.161 24/12/14,17:11:41,15,09,1, 11.9,1,1, -5.415, 10529.277, 336.584, 52604.305 24/12/14,17:11:41,16,09,1, 11.9,1,1, -5.415, 10529.294, 336.560, 52604.215 24/12/14,17:11:41,17,09,1, 11.9,1,1, -5.415, 10529.310, 336.580, 52604.290 24/12/14,17:11:41,18,09,1, 11.9,1,1, -5.415, 10529.285, 336.567, 52604.229 24/12/14,17:11:41,19,09,1, 11.9,1,1, -5.415, 10529.295, 336.622, 52604.291 24/12/14,17:11:42,00,09,1, 12.0,1,1, -5.417, 10529.288, 336.622, 52604.291 24/12/14,17:11:42,01,09,1, 12.0,1,1, -5.417, 10529.339, 336.633, 52604.216 24/12/14,17:11:42,02,09,1, 12.0,1,1, -5.417, 10529.341, 336.635, 52604.241 24/12/14,17:11:42,03,09,1, 12.0,1,1, -5.417, 10529.317, 336.634, 52604.254 24/12/14,17:11:42,04,09,1, 12.0,1,1, -5.417, 10529.338, 336.652, 52604.280 24/12/14,17:11:42,05,09,1, 12.0,1,1, -5.417, 10529.332, 336.651, 52604.309 24/12/14,17:11:42,06,09,1, 12.0,1,1, -5.417, 10529.370, 336.696, 52604.345 24/12/14,17:11:42,07,09,1, 12.0,1,1, -5.417, 10529.369, 336.667, 52604.288 24/12/14,17:11:42,08,09,1, 12.0,1,1, -5.417, 10529.370, 336.710, 52604.276 24/12/14,17:11:42,09,09,1, 12.0,1,1, -5.417, 10529.350, 336.719, 52604.307 24/12/14,17:11:42,10,09,1, 12.0,1,1, -5.417, 10529.402, 336.715, 52604.346 24/12/14,17:11:42,11,09,1, 12.0,1,1, -5.417, 10529.365, 336.735, 52604.264 24/12/14,17:11:42,12,09,1, 12.0,1,1, -5.417, 10529.369, 336.724, 52604.206 24/12/14,17:11:42,13,09,1, 12.0,1,1, -5.417, 10529.394, 336.757, 52604.275 24/12/14,17:11:42,14,09,1, 12.0,1,1, -5.417, 10529.357, 336.752, 52604.281 24/12/14,17:11:42,15,09,1, 12.0,1,1, -5.417, 10529.405, 336.803, 52604.307 24/12/14,17:11:42,16,09,1, 12.0,1,1, -5.417, 10529.401, 336.779, 52604.310 24/12/14,17:11:42,17,09,1, 12.0,1,1, -5.417, 10529.397, 336.820, 52604.390 24/12/14,17:11:42,18,09,1, 12.0,1,1, -5.417, 10529.414, 336.808, 52604.381 24/12/14,17:11:42,19,09,1, 12.0,1,1, -5.417, 10529.447, 336.801, 52604.324 24/12/14,17:11:43,00,09,1, 11.9,1,1, -5.425, 10529.447, 336.801, 52604.324 24/12/14,17:11:43,01,09,1, 11.9,1,1, -5.425, 10529.418, 336.804, 52604.343 24/12/14,17:11:43,02,09,1, 11.9,1,1, -5.425, 10529.464, 336.849, 52604.367 24/12/14,17:11:43,03,09,1, 11.9,1,1, -5.425, 10529.446, 336.851, 52604.260 24/12/14,17:11:43,04,09,1, 11.9,1,1, -5.425, 10529.455, 336.869, 52604.284 24/12/14,17:11:43,05,09,1, 11.9,1,1, -5.425, 10529.462, 336.841, 52604.349 24/12/14,17:11:43,06,09,1, 11.9,1,1, -5.425, 10529.478, 336.907, 52604.300 24/12/14,17:11:43,07,09,1, 11.9,1,1, -5.425, 10529.470, 336.896, 52604.323 24/12/14,17:11:43,08,09,1, 11.9,1,1, -5.425, 10529.482, 336.933, 52604.370 24/12/14,17:11:43,09,09,1, 11.9,1,1, -5.425, 10529.464, 336.940, 52604.434 24/12/14,17:11:43,10,09,1, 11.9,1,1, -5.425, 10529.508, 336.924, 52604.357 24/12/14,17:11:43,11,09,1, 11.9,1,1, -5.425, 10529.521, 336.968, 52604.338 24/12/14,17:11:43,12,09,1, 11.9,1,1, -5.425, 10529.493, 336.909, 52604.350 24/12/14,17:11:43,13,09,1, 11.9,1,1, -5.425, 10529.521, 336.948, 52604.344 24/12/14,17:11:43,14,09,1, 11.9,1,1, -5.425, 10529.500, 336.940, 52604.344 24/12/14,17:11:43,15,09,1, 11.9,1,1, -5.425, 10529.542, 336.991, 52604.443 24/12/14,17:11:43,16,09,1, 11.9,1,1, -5.425, 10529.533, 336.959, 52604.327 24/12/14,17:11:43,17,09,1, 11.9,1,1, -5.425, 10529.539, 336.991, 52604.425 24/12/14,17:11:43,18,09,1, 11.9,1,1, -5.425, 10529.541, 337.022, 52604.418 24/12/14,17:11:43,19,09,1, 11.9,1,1, -5.425, 10529.552, 337.006, 52604.380 24/12/14,17:11:44,00,09,1, 11.9,1,1, -5.418, 10529.547, 337.006, 52604.380 24/12/14,17:11:44,01,09,1, 11.9,1,1, -5.418, 10529.562, 337.032, 52604.350 24/12/14,17:11:44,02,09,1, 11.9,1,1, -5.418, 10529.556, 337.065, 52604.456 24/12/14,17:11:44,03,09,1, 11.9,1,1, -5.418, 10529.576, 337.070, 52604.485 24/12/14,17:11:44,04,09,1, 11.9,1,1, -5.418, 10529.571, 337.076, 52604.421 24/12/14,17:11:44,05,09,1, 11.9,1,1, -5.418, 10529.595, 337.063, 52604.385 24/12/14,17:11:44,06,09,1, 11.9,1,1, -5.418, 10529.593, 337.076, 52604.391 24/12/14,17:11:44,07,09,1, 11.9,1,1, -5.418, 10529.593, 337.081, 52604.402 24/12/14,17:11:44,08,09,1, 11.9,1,1, -5.418, 10529.594, 337.101, 52604.398 24/12/14,17:11:44,09,09,1, 11.9,1,1, -5.418, 10529.598, 337.135, 52604.449 24/12/14,17:11:44,10,09,1, 11.9,1,1, -5.418, 10529.621, 337.120, 52604.470 24/12/14,17:11:44,11,09,1, 11.9,1,1, -5.418, 10529.618, 337.155, 52604.526 24/12/14,17:11:44,12,09,1, 11.9,1,1, -5.418, 10529.616, 337.139, 52604.524 24/12/14,17:11:44,13,09,1, 11.9,1,1, -5.418, 10529.637, 337.152, 52604.524 24/12/14,17:11:44,14,09,1, 11.9,1,1, -5.418, 10529.649, 337.188, 52604.443 24/12/14,17:11:44,15,09,1, 11.9,1,1, -5.418, 10529.634, 337.185, 52604.429 24/12/14,17:11:44,16,09,1, 11.9,1,1, -5.418, 10529.629, 337.207, 52604.409 24/12/14,17:11:44,17,09,1, 11.9,1,1, -5.418, 10529.636, 337.196, 52604.443 24/12/14,17:11:44,18,09,1, 11.9,1,1, -5.418, 10529.644, 337.220, 52604.425 24/12/14,17:11:44,19,09,1, 11.9,1,1, -5.418, 10529.663, 337.231, 52604.442 24/12/14,17:11:45,00,09,1, 11.9,1,1, -5.414, 10529.655, 337.231, 52604.442 24/12/14,17:11:45,01,09,1, 11.9,1,1, -5.414, 10529.662, 337.214, 52604.458 24/12/14,17:11:45,02,09,1, 11.9,1,1, -5.414, 10529.669, 337.274, 52604.504 24/12/14,17:11:45,03,09,1, 11.9,1,1, -5.414, 10529.679, 337.268, 52604.449 24/12/14,17:11:45,04,09,1, 11.9,1,1, -5.414, 10529.656, 337.280, 52604.497 24/12/14,17:11:45,05,09,1, 11.9,1,1, -5.414, 10529.649, 337.303, 52604.583 24/12/14,17:11:45,06,09,1, 11.9,1,1, -5.414, 10529.666, 337.342, 52604.573 24/12/14,17:11:45,07,09,1, 11.9,1,1, -5.414, 10529.671, 337.326, 52604.531 24/12/14,17:11:45,08,09,1, 11.9,1,1, -5.414, 10529.666, 337.324, 52604.523 24/12/14,17:11:45,09,09,1, 11.9,1,1, -5.414, 10529.681, 337.351, 52604.479 24/12/14,17:11:45,10,09,1, 11.9,1,1, -5.414, 10529.678, 337.373, 52604.458 24/12/14,17:11:45,11,09,1, 11.9,1,1, -5.414, 10529.680, 337.358, 52604.447 24/12/14,17:11:45,12,09,1, 11.9,1,1, -5.414, 10529.702, 337.371, 52604.487 24/12/14,17:11:45,13,09,1, 11.9,1,1, -5.414, 10529.691, 337.370, 52604.519 24/12/14,17:11:45,14,09,1, 11.9,1,1, -5.414, 10529.683, 337.422, 52604.527 24/12/14,17:11:45,15,09,1, 11.9,1,1, -5.414, 10529.708, 337.419, 52604.527 24/12/14,17:11:45,16,09,1, 11.9,1,1, -5.414, 10529.688, 337.413, 52604.534 24/12/14,17:11:45,17,09,1, 11.9,1,1, -5.414, 10529.692, 337.413, 52604.520 24/12/14,17:11:45,18,09,1, 11.9,1,1, -5.414, 10529.716, 337.475, 52604.560 24/12/14,17:11:45,19,09,1, 11.9,1,1, -5.414, 10529.717, 337.446, 52604.486 24/12/14,17:11:46,00,09,1, 11.9,1,1, -5.419, 10529.714, 337.446, 52604.486 24/12/14,17:11:46,01,09,1, 11.9,1,1, -5.419, 10529.730, 337.489, 52604.612 24/12/14,17:11:46,02,09,1, 11.9,1,1, -5.419, 10529.744, 337.462, 52604.543 24/12/14,17:11:46,03,09,1, 11.9,1,1, -5.419, 10529.740, 337.521, 52604.596 24/12/14,17:11:46,04,09,1, 11.9,1,1, -5.419, 10529.752, 337.515, 52604.639 24/12/14,17:11:46,05,09,1, 11.9,1,1, -5.419, 10529.722, 337.538, 52604.584 24/12/14,17:11:46,06,09,1, 11.9,1,1, -5.419, 10529.714, 337.523, 52604.588 24/12/14,17:11:46,07,09,1, 11.9,1,1, -5.419, 10529.711, 337.555, 52604.583 24/12/14,17:11:46,08,09,1, 11.9,1,1, -5.419, 10529.708, 337.531, 52604.505 24/12/14,17:11:46,09,09,1, 11.9,1,1, -5.419, 10529.732, 337.575, 52604.536 24/12/14,17:11:46,10,09,1, 11.9,1,1, -5.419, 10529.745, 337.595, 52604.655 24/12/14,17:11:46,11,09,1, 11.9,1,1, -5.419, 10529.716, 337.605, 52604.631 24/12/14,17:11:46,12,09,1, 11.9,1,1, -5.419, 10529.735, 337.625, 52604.600 24/12/14,17:11:46,13,09,1, 11.9,1,1, -5.419, 10529.745, 337.616, 52604.630 24/12/14,17:11:46,14,09,1, 11.9,1,1, -5.419, 10529.736, 337.659, 52604.635 24/12/14,17:11:46,15,09,1, 11.9,1,1, -5.419, 10529.731, 337.627, 52604.613 24/12/14,17:11:46,16,09,1, 11.9,1,1, -5.419, 10529.765, 337.658, 52604.614 24/12/14,17:11:46,17,09,1, 11.9,1,1, -5.419, 10529.754, 337.657, 52604.590 24/12/14,17:11:46,18,09,1, 11.9,1,1, -5.419, 10529.766, 337.648, 52604.578 24/12/14,17:11:46,19,09,1, 11.9,1,1, -5.419, 10529.783, 337.678, 52604.575 24/12/14,17:11:47,00,09,1, 11.9,1,1, -5.416, 10529.780, 337.678, 52604.575 24/12/14,17:11:47,01,09,1, 11.9,1,1, -5.416, 10529.771, 337.694, 52604.626 24/12/14,17:11:47,02,09,1, 11.9,1,1, -5.416, 10529.764, 337.704, 52604.627 24/12/14,17:11:47,03,09,1, 11.9,1,1, -5.416, 10529.790, 337.764, 52604.567 24/12/14,17:11:47,04,09,1, 11.9,1,1, -5.416, 10529.780, 337.745, 52604.555 24/12/14,17:11:47,05,09,1, 11.9,1,1, -5.416, 10529.800, 337.768, 52604.620 24/12/14,17:11:47,06,09,1, 11.9,1,1, -5.416, 10529.768, 337.749, 52604.564 24/12/14,17:11:47,07,09,1, 11.9,1,1, -5.416, 10529.824, 337.791, 52604.624 24/12/14,17:11:47,08,09,1, 11.9,1,1, -5.416, 10529.782, 337.796, 52604.663 24/12/14,17:11:47,09,09,1, 11.9,1,1, -5.416, 10529.800, 337.803, 52604.582 24/12/14,17:11:47,10,09,1, 11.9,1,1, -5.416, 10529.825, 337.827, 52604.638 24/12/14,17:11:47,11,09,1, 11.9,1,1, -5.416, 10529.811, 337.817, 52604.653 24/12/14,17:11:47,12,09,1, 11.9,1,1, -5.416, 10529.827, 337.840, 52604.714 24/12/14,17:11:47,13,09,1, 11.9,1,1, -5.416, 10529.827, 337.838, 52604.630 24/12/14,17:11:47,14,09,1, 11.9,1,1, -5.416, 10529.832, 337.855, 52604.619 24/12/14,17:11:47,15,09,1, 11.9,1,1, -5.416, 10529.840, 337.855, 52604.544 24/12/14,17:11:47,16,09,1, 11.9,1,1, -5.416, 10529.827, 337.864, 52604.667 24/12/14,17:11:47,17,09,1, 11.9,1,1, -5.416, 10529.826, 337.881, 52604.671 24/12/14,17:11:47,18,09,1, 11.9,1,1, -5.416, 10529.842, 337.877, 52604.665 24/12/14,17:11:47,19,09,1, 11.9,1,1, -5.416, 10529.834, 337.924, 52604.690 24/12/14,17:11:48,00,09,1, 11.9,1,1, -5.415, 10529.830, 337.924, 52604.690 24/12/14,17:11:48,01,09,1, 11.9,1,1, -5.415, 10529.858, 337.923, 52604.657 24/12/14,17:11:48,02,09,1, 11.9,1,1, -5.415, 10529.866, 337.942, 52604.725 24/12/14,17:11:48,03,09,1, 11.9,1,1, -5.415, 10529.861, 337.940, 52604.672 24/12/14,17:11:48,04,09,1, 11.9,1,1, -5.415, 10529.854, 337.946, 52604.677 24/12/14,17:11:48,05,09,1, 11.9,1,1, -5.415, 10529.889, 337.939, 52604.671 24/12/14,17:11:48,06,09,1, 11.9,1,1, -5.415, 10529.864, 337.979, 52604.732 24/12/14,17:11:48,07,09,1, 11.9,1,1, -5.415, 10529.863, 337.980, 52604.658 24/12/14,17:11:48,08,09,1, 11.9,1,1, -5.415, 10529.868, 338.030, 52604.741 24/12/14,17:11:48,09,09,1, 11.9,1,1, -5.415, 10529.883, 338.003, 52604.665 24/12/14,17:11:48,10,09,1, 11.9,1,1, -5.415, 10529.854, 338.028, 52604.721 24/12/14,17:11:48,11,09,1, 11.9,1,1, -5.415, 10529.862, 338.016, 52604.582 24/12/14,17:11:48,12,09,1, 11.9,1,1, -5.415, 10529.861, 338.042, 52604.613 24/12/14,17:11:48,13,09,1, 11.9,1,1, -5.415, 10529.858, 338.028, 52604.559 24/12/14,17:11:48,14,09,1, 11.9,1,1, -5.415, 10529.867, 338.081, 52604.713 24/12/14,17:11:48,15,09,1, 11.9,1,1, -5.415, 10529.889, 338.076, 52604.665 24/12/14,17:11:48,16,09,1, 11.9,1,1, -5.415, 10529.875, 338.076, 52604.773 24/12/14,17:11:48,17,09,1, 11.9,1,1, -5.415, 10529.880, 338.082, 52604.695 24/12/14,17:11:48,18,09,1, 11.9,1,1, -5.415, 10529.880, 338.095, 52604.661 24/12/14,17:11:48,19,09,1, 11.9,1,1, -5.415, 10529.905, 338.131, 52604.718 24/12/14,17:11:49,00,09,1, 12.0,1,1, -5.414, 10529.897, 338.131, 52604.718 24/12/14,17:11:49,01,09,1, 12.0,1,1, -5.414, 10529.883, 338.142, 52604.638 24/12/14,17:11:49,02,09,1, 12.0,1,1, -5.414, 10529.893, 338.120, 52604.724 24/12/14,17:11:49,03,09,1, 12.0,1,1, -5.414, 10529.894, 338.146, 52604.744 24/12/14,17:11:49,04,09,1, 12.0,1,1, -5.414, 10529.902, 338.123, 52604.690 24/12/14,17:11:49,05,09,1, 12.0,1,1, -5.414, 10529.920, 338.136, 52604.661 24/12/14,17:11:49,06,09,1, 12.0,1,1, -5.414, 10529.885, 338.164, 52604.750 24/12/14,17:11:49,07,09,1, 12.0,1,1, -5.414, 10529.898, 338.139, 52604.695 24/12/14,17:11:49,08,09,1, 12.0,1,1, -5.414, 10529.913, 338.186, 52604.751 24/12/14,17:11:49,09,09,1, 12.0,1,1, -5.414, 10529.892, 338.179, 52604.783 24/12/14,17:11:49,10,09,1, 12.0,1,1, -5.414, 10529.914, 338.199, 52604.760 24/12/14,17:11:49,11,09,1, 12.0,1,1, -5.414, 10529.913, 338.227, 52604.745 24/12/14,17:11:49,12,09,1, 12.0,1,1, -5.414, 10529.929, 338.209, 52604.668 24/12/14,17:11:49,13,09,1, 12.0,1,1, -5.414, 10529.928, 338.238, 52604.793 24/12/14,17:11:49,14,09,1, 12.0,1,1, -5.414, 10529.921, 338.238, 52604.817 24/12/14,17:11:49,15,09,1, 12.0,1,1, -5.414, 10529.908, 338.259, 52604.703 24/12/14,17:11:49,16,09,1, 12.0,1,1, -5.414, 10529.917, 338.256, 52604.797 24/12/14,17:11:49,17,09,1, 12.0,1,1, -5.414, 10529.944, 338.269, 52604.691 24/12/14,17:11:49,18,09,1, 12.0,1,1, -5.414, 10529.907, 338.258, 52604.701 24/12/14,17:11:49,19,09,1, 12.0,1,1, -5.414, 10529.942, 338.276, 52604.728 24/12/14,17:11:50,00,09,1, 11.9,1,1, -5.420, 10529.939, 338.276, 52604.728 24/12/14,17:11:50,01,09,1, 11.9,1,1, -5.420, 10529.949, 338.320, 52604.766 24/12/14,17:11:50,02,09,1, 11.9,1,1, -5.420, 10529.930, 338.300, 52604.733 24/12/14,17:11:50,03,09,1, 11.9,1,1, -5.420, 10529.928, 338.353, 52604.753 24/12/14,17:11:50,04,09,1, 11.9,1,1, -5.420, 10529.964, 338.340, 52604.734 24/12/14,17:11:50,05,09,1, 11.9,1,1, -5.420, 10529.969, 338.336, 52604.766 24/12/14,17:11:50,06,09,1, 11.9,1,1, -5.420, 10529.960, 338.354, 52604.698 24/12/14,17:11:50,07,09,1, 11.9,1,1, -5.420, 10529.944, 338.353, 52604.788 24/12/14,17:11:50,08,09,1, 11.9,1,1, -5.420, 10529.965, 338.359, 52604.742 24/12/14,17:11:50,09,09,1, 11.9,1,1, -5.420, 10529.936, 338.371, 52604.700 24/12/14,17:11:50,10,09,1, 11.9,1,1, -5.420, 10529.951, 338.404, 52604.782 24/12/14,17:11:50,11,09,1, 11.9,1,1, -5.420, 10529.941, 338.397, 52604.732 24/12/14,17:11:50,12,09,1, 11.9,1,1, -5.420, 10529.971, 338.420, 52604.705 24/12/14,17:11:50,13,09,1, 11.9,1,1, -5.420, 10529.954, 338.405, 52604.747 24/12/14,17:11:50,14,09,1, 11.9,1,1, -5.420, 10529.965, 338.445, 52604.742 24/12/14,17:11:50,15,09,1, 11.9,1,1, -5.420, 10529.961, 338.439, 52604.754 24/12/14,17:11:50,16,09,1, 11.9,1,1, -5.420, 10529.933, 338.438, 52604.786 24/12/14,17:11:50,17,09,1, 11.9,1,1, -5.420, 10529.943, 338.465, 52604.822 24/12/14,17:11:50,18,09,1, 11.9,1,1, -5.420, 10529.938, 338.440, 52604.720 24/12/14,17:11:50,19,09,1, 11.9,1,1, -5.420, 10529.982, 338.478, 52604.786 24/12/14,17:11:51,00,09,1, 11.8,1,1, -5.419, 10529.981, 338.478, 52604.786 24/12/14,17:11:51,01,09,1, 11.8,1,1, -5.419, 10529.975, 338.473, 52604.697 24/12/14,17:11:51,02,09,1, 11.8,1,1, -5.419, 10529.967, 338.456, 52604.685 24/12/14,17:11:51,03,09,1, 11.8,1,1, -5.419, 10529.930, 338.501, 52604.759 24/12/14,17:11:51,04,09,1, 11.8,1,1, -5.419, 10529.927, 338.483, 52604.766 24/12/14,17:11:51,05,09,1, 11.8,1,1, -5.419, 10529.964, 338.523, 52604.749 24/12/14,17:11:51,06,09,1, 11.8,1,1, -5.419, 10529.964, 338.539, 52604.762 24/12/14,17:11:51,07,09,1, 11.8,1,1, -5.419, 10529.952, 338.540, 52604.716 24/12/14,17:11:51,08,09,1, 11.8,1,1, -5.419, 10529.991, 338.521, 52604.702 24/12/14,17:11:51,09,09,1, 11.8,1,1, -5.419, 10529.955, 338.544, 52604.757 24/12/14,17:11:51,10,09,1, 11.8,1,1, -5.419, 10529.967, 338.543, 52604.720 24/12/14,17:11:51,11,09,1, 11.8,1,1, -5.419, 10529.971, 338.561, 52604.840 24/12/14,17:11:51,12,09,1, 11.8,1,1, -5.419, 10529.949, 338.565, 52604.751 24/12/14,17:11:51,13,09,1, 11.8,1,1, -5.419, 10529.946, 338.575, 52604.703 24/12/14,17:11:51,14,09,1, 11.8,1,1, -5.419, 10529.959, 338.549, 52604.744 24/12/14,17:11:51,15,09,1, 11.8,1,1, -5.419, 10529.965, 338.592, 52604.759 24/12/14,17:11:51,16,09,1, 11.8,1,1, -5.419, 10529.953, 338.590, 52604.772 24/12/14,17:11:51,17,09,1, 11.8,1,1, -5.419, 10529.938, 338.639, 52604.854 24/12/14,17:11:51,18,09,1, 11.8,1,1, -5.419, 10529.944, 338.635, 52604.861 24/12/14,17:11:51,19,09,1, 11.8,1,1, -5.419, 10529.943, 338.615, 52604.762 24/12/14,17:11:52,00,09,1, 11.9,1,1, -5.424, 10529.939, 338.615, 52604.762 24/12/14,17:11:52,01,09,1, 11.9,1,1, -5.424, 10529.953, 338.640, 52604.799 24/12/14,17:11:52,02,09,1, 11.9,1,1, -5.424, 10529.946, 338.643, 52604.834 24/12/14,17:11:52,03,09,1, 11.9,1,1, -5.424, 10529.937, 338.636, 52604.850 24/12/14,17:11:52,04,09,1, 11.9,1,1, -5.424, 10529.977, 338.669, 52604.776 24/12/14,17:11:52,05,09,1, 11.9,1,1, -5.424, 10529.923, 338.646, 52604.792 24/12/14,17:11:52,06,09,1, 11.9,1,1, -5.424, 10529.965, 338.692, 52604.858 24/12/14,17:11:52,07,09,1, 11.9,1,1, -5.424, 10529.950, 338.686, 52604.704 24/12/14,17:11:52,08,09,1, 11.9,1,1, -5.424, 10529.941, 338.699, 52604.818 24/12/14,17:11:52,09,09,1, 11.9,1,1, -5.424, 10529.926, 338.692, 52604.825 24/12/14,17:11:52,10,09,1, 11.9,1,1, -5.424, 10529.949, 338.706, 52604.820 24/12/14,17:11:52,11,09,1, 11.9,1,1, -5.424, 10529.960, 338.735, 52604.793 24/12/14,17:11:52,12,09,1, 11.9,1,1, -5.424, 10529.943, 338.724, 52604.788 24/12/14,17:11:52,13,09,1, 11.9,1,1, -5.424, 10529.935, 338.735, 52604.758 24/12/14,17:11:52,14,09,1, 11.9,1,1, -5.424, 10529.927, 338.723, 52604.785 24/12/14,17:11:52,15,09,1, 11.9,1,1, -5.424, 10529.931, 338.731, 52604.788 24/12/14,17:11:52,16,09,1, 11.9,1,1, -5.424, 10529.962, 338.731, 52604.796 24/12/14,17:11:52,17,09,1, 11.9,1,1, -5.424, 10529.926, 338.744, 52604.768 24/12/14,17:11:52,18,09,1, 11.9,1,1, -5.424, 10529.971, 338.767, 52604.774 24/12/14,17:11:52,19,09,1, 11.9,1,1, -5.424, 10529.938, 338.778, 52604.791 24/12/14,17:11:53,00,09,1, 11.9,1,1, -5.416, 10529.931, 338.778, 52604.791 24/12/14,17:11:53,01,09,1, 11.9,1,1, -5.416, 10529.930, 338.817, 52604.909 24/12/14,17:11:53,02,09,1, 11.9,1,1, -5.416, 10529.940, 338.839, 52604.826 24/12/14,17:11:53,03,09,1, 11.9,1,1, -5.416, 10529.970, 338.820, 52604.768 24/12/14,17:11:53,04,09,1, 11.9,1,1, -5.416, 10529.942, 338.820, 52604.794 24/12/14,17:11:53,05,09,1, 11.9,1,1, -5.416, 10529.956, 338.820, 52604.817 24/12/14,17:11:53,06,09,1, 11.9,1,1, -5.416, 10529.929, 338.854, 52604.863 24/12/14,17:11:53,07,09,1, 11.9,1,1, -5.416, 10529.968, 338.852, 52604.776 24/12/14,17:11:53,08,09,1, 11.9,1,1, -5.416, 10529.959, 338.847, 52604.728 24/12/14,17:11:53,09,09,1, 11.9,1,1, -5.416, 10529.933, 338.901, 52604.769 24/12/14,17:11:53,10,09,1, 11.9,1,1, -5.416, 10529.951, 338.886, 52604.772 24/12/14,17:11:53,11,09,1, 11.9,1,1, -5.416, 10529.966, 338.911, 52604.856 24/12/14,17:11:53,12,09,1, 11.9,1,1, -5.416, 10529.934, 338.896, 52604.867 24/12/14,17:11:53,13,09,1, 11.9,1,1, -5.416, 10529.944, 338.910, 52604.814 24/12/14,17:11:53,14,09,1, 11.9,1,1, -5.416, 10529.946, 338.891, 52604.739 24/12/14,17:11:53,15,09,1, 11.9,1,1, -5.416, 10529.956, 338.909, 52604.772 24/12/14,17:11:53,16,09,1, 11.9,1,1, -5.416, 10529.974, 338.937, 52604.861 24/12/14,17:11:53,17,09,1, 11.9,1,1, -5.416, 10529.958, 338.914, 52604.787 24/12/14,17:11:53,18,09,1, 11.9,1,1, -5.416, 10529.951, 338.949, 52604.853 24/12/14,17:11:53,19,09,1, 11.9,1,1, -5.416, 10529.955, 338.951, 52604.853 24/12/14,17:11:54,00,09,1, 11.9,1,1, -5.417, 10529.947, 338.951, 52604.853 24/12/14,17:11:54,01,09,1, 11.9,1,1, -5.417, 10529.956, 338.939, 52604.730 24/12/14,17:11:54,02,09,1, 11.9,1,1, -5.417, 10529.954, 338.974, 52604.821 24/12/14,17:11:54,03,09,1, 11.9,1,1, -5.417, 10529.957, 338.953, 52604.766 24/12/14,17:11:54,04,09,1, 11.9,1,1, -5.417, 10529.942, 338.984, 52604.736 24/12/14,17:11:54,05,09,1, 11.9,1,1, -5.417, 10529.958, 338.989, 52604.812 24/12/14,17:11:54,06,09,1, 11.9,1,1, -5.417, 10529.960, 339.011, 52604.813 24/12/14,17:11:54,07,09,1, 11.9,1,1, -5.417, 10529.964, 339.030, 52604.839 24/12/14,17:11:54,08,09,1, 11.9,1,1, -5.417, 10529.941, 338.973, 52604.767 24/12/14,17:11:54,09,09,1, 11.9,1,1, -5.417, 10529.992, 339.025, 52604.774 24/12/14,17:11:54,10,09,1, 11.9,1,1, -5.417, 10529.952, 338.984, 52604.714 24/12/14,17:11:54,11,09,1, 11.9,1,1, -5.417, 10529.976, 339.034, 52604.772 24/12/14,17:11:54,12,09,1, 11.9,1,1, -5.417, 10529.969, 339.026, 52604.753 24/12/14,17:11:54,13,09,1, 11.9,1,1, -5.417, 10529.954, 339.064, 52604.845 24/12/14,17:11:54,14,09,1, 11.9,1,1, -5.417, 10529.958, 339.019, 52604.696 24/12/14,17:11:54,15,09,1, 11.9,1,1, -5.417, 10529.985, 339.053, 52604.810 24/12/14,17:11:54,16,09,1, 11.9,1,1, -5.417, 10529.973, 339.083, 52604.803 24/12/14,17:11:54,17,09,1, 11.9,1,1, -5.417, 10529.939, 339.054, 52604.749 24/12/14,17:11:54,18,09,1, 11.9,1,1, -5.417, 10530.015, 339.074, 52604.683 24/12/14,17:11:54,19,09,1, 11.9,1,1, -5.417, 10529.970, 339.104, 52604.841 24/12/14,17:11:55,00,09,1, 11.8,1,1, -5.415, 10529.964, 339.104, 52604.841 24/12/14,17:11:55,01,09,1, 11.8,1,1, -5.415, 10529.954, 339.053, 52604.781 24/12/14,17:11:55,02,09,1, 11.8,1,1, -5.415, 10529.981, 339.108, 52604.821 24/12/14,17:11:55,03,09,1, 11.8,1,1, -5.415, 10529.964, 339.089, 52604.677 24/12/14,17:11:55,04,09,1, 11.8,1,1, -5.415, 10529.983, 339.108, 52604.793 24/12/14,17:11:55,05,09,1, 11.8,1,1, -5.415, 10529.964, 339.141, 52604.760 24/12/14,17:11:55,06,09,1, 11.8,1,1, -5.415, 10529.994, 339.120, 52604.723 24/12/14,17:11:55,07,09,1, 11.8,1,1, -5.415, 10529.956, 339.150, 52604.828 24/12/14,17:11:55,08,09,1, 11.8,1,1, -5.415, 10529.974, 339.130, 52604.763 24/12/14,17:11:55,09,09,1, 11.8,1,1, -5.415, 10529.999, 339.167, 52604.824 24/12/14,17:11:55,10,09,1, 11.8,1,1, -5.415, 10529.990, 339.124, 52604.811 24/12/14,17:11:55,11,09,1, 11.8,1,1, -5.415, 10529.997, 339.173, 52604.737 24/12/14,17:11:55,12,09,1, 11.8,1,1, -5.415, 10529.958, 339.154, 52604.713 24/12/14,17:11:55,13,09,1, 11.8,1,1, -5.415, 10529.996, 339.168, 52604.678 24/12/14,17:11:55,14,09,1, 11.8,1,1, -5.415, 10529.988, 339.197, 52604.800 24/12/14,17:11:55,15,09,1, 11.8,1,1, -5.415, 10529.990, 339.183, 52604.864 24/12/14,17:11:55,16,09,1, 11.8,1,1, -5.415, 10529.997, 339.196, 52604.619 24/12/14,17:11:55,17,09,1, 11.8,1,1, -5.415, 10529.978, 339.213, 52604.888 24/12/14,17:11:55,18,09,1, 11.8,1,1, -5.415, 10530.000, 339.232, 52604.801 24/12/14,17:11:55,19,09,1, 11.8,1,1, -5.415, 10529.976, 339.222, 52604.799 24/12/14,17:11:56,00,09,1, 12.0,1,1, -5.421, 10529.972, 339.222, 52604.799 24/12/14,17:11:56,01,09,1, 12.0,1,1, -5.421, 10529.975, 339.216, 52604.690 24/12/14,17:11:56,02,09,1, 12.0,1,1, -5.421, 10529.979, 339.252, 52604.834 24/12/14,17:11:56,03,09,1, 12.0,1,1, -5.421, 10529.947, 339.219, 52604.685 24/12/14,17:11:56,04,09,1, 12.0,1,1, -5.421, 10529.975, 339.224, 52604.741 24/12/14,17:11:56,05,09,1, 12.0,1,1, -5.421, 10529.955, 339.265, 52604.815 24/12/14,17:11:56,06,09,1, 12.0,1,1, -5.421, 10529.981, 339.257, 52604.727 24/12/14,17:11:56,07,09,1, 12.0,1,1, -5.421, 10529.989, 339.271, 52604.754 24/12/14,17:11:56,08,09,1, 12.0,1,1, -5.421, 10529.980, 339.266, 52604.785 24/12/14,17:11:56,09,09,1, 12.0,1,1, -5.421, 10530.002, 339.307, 52604.836 24/12/14,17:11:56,10,09,1, 12.0,1,1, -5.421, 10529.964, 339.271, 52604.755 24/12/14,17:11:56,11,09,1, 12.0,1,1, -5.421, 10529.977, 339.317, 52604.812 24/12/14,17:11:56,12,09,1, 12.0,1,1, -5.421, 10529.984, 339.303, 52604.637 24/12/14,17:11:56,13,09,1, 12.0,1,1, -5.421, 10530.011, 339.295, 52604.741 24/12/14,17:11:56,14,09,1, 12.0,1,1, -5.421, 10529.991, 339.333, 52604.662 24/12/14,17:11:56,15,09,1, 12.0,1,1, -5.421, 10530.003, 339.304, 52604.776 24/12/14,17:11:56,16,09,1, 12.0,1,1, -5.421, 10530.003, 339.323, 52604.764 24/12/14,17:11:56,17,09,1, 12.0,1,1, -5.421, 10530.022, 339.319, 52604.860 24/12/14,17:11:56,18,09,1, 12.0,1,1, -5.421, 10529.985, 339.352, 52604.780 24/12/14,17:11:56,19,09,1, 12.0,1,1, -5.421, 10530.012, 339.319, 52604.734 24/12/14,17:11:57,00,09,1, 11.9,1,1, -5.423, 10530.006, 339.319, 52604.734 24/12/14,17:11:57,01,09,1, 11.9,1,1, -5.423, 10530.003, 339.348, 52604.763 24/12/14,17:11:57,02,09,1, 11.9,1,1, -5.423, 10529.988, 339.380, 52604.842 24/12/14,17:11:57,03,09,1, 11.9,1,1, -5.423, 10529.968, 339.376, 52604.819 24/12/14,17:11:57,04,09,1, 11.9,1,1, -5.423, 10530.001, 339.400, 52604.860 24/12/14,17:11:57,05,09,1, 11.9,1,1, -5.423, 10530.004, 339.371, 52604.812 24/12/14,17:11:57,06,09,1, 11.9,1,1, -5.423, 10530.005, 339.385, 52604.812 24/12/14,17:11:57,07,09,1, 11.9,1,1, -5.423, 10530.020, 339.427, 52604.814 24/12/14,17:11:57,08,09,1, 11.9,1,1, -5.423, 10530.006, 339.409, 52604.776 24/12/14,17:11:57,09,09,1, 11.9,1,1, -5.423, 10530.013, 339.422, 52604.771 24/12/14,17:11:57,10,09,1, 11.9,1,1, -5.423, 10530.009, 339.420, 52604.792 24/12/14,17:11:57,11,09,1, 11.9,1,1, -5.423, 10529.997, 339.434, 52604.775 24/12/14,17:11:57,12,09,1, 11.9,1,1, -5.423, 10530.002, 339.410, 52604.781 24/12/14,17:11:57,13,09,1, 11.9,1,1, -5.423, 10530.012, 339.444, 52604.751 24/12/14,17:11:57,14,09,1, 11.9,1,1, -5.423, 10529.998, 339.429, 52604.853 24/12/14,17:11:57,15,09,1, 11.9,1,1, -5.423, 10530.022, 339.458, 52604.831 24/12/14,17:11:57,16,09,1, 11.9,1,1, -5.423, 10530.036, 339.453, 52604.761 24/12/14,17:11:57,17,09,1, 11.9,1,1, -5.423, 10530.042, 339.465, 52604.814 24/12/14,17:11:57,18,09,1, 11.9,1,1, -5.423, 10530.056, 339.452, 52604.794 24/12/14,17:11:57,19,09,1, 11.9,1,1, -5.423, 10530.029, 339.437, 52604.896 24/12/14,17:11:58,00,09,1, 12.0,1,1, -5.413, 10530.022, 339.437, 52604.896 24/12/14,17:11:58,01,09,1, 12.0,1,1, -5.413, 10530.015, 339.499, 52604.829 24/12/14,17:11:58,02,09,1, 12.0,1,1, -5.413, 10530.021, 339.466, 52604.753 24/12/14,17:11:58,03,09,1, 12.0,1,1, -5.413, 10530.027, 339.476, 52604.797 24/12/14,17:11:58,04,09,1, 12.0,1,1, -5.413, 10530.031, 339.483, 52604.760 24/12/14,17:11:58,05,09,1, 12.0,1,1, -5.413, 10530.068, 339.499, 52604.705 24/12/14,17:11:58,06,09,1, 12.0,1,1, -5.413, 10530.026, 339.481, 52604.745 24/12/14,17:11:58,07,09,1, 12.0,1,1, -5.413, 10530.036, 339.492, 52604.805 24/12/14,17:11:58,08,09,1, 12.0,1,1, -5.413, 10530.042, 339.528, 52604.820 24/12/14,17:11:58,09,09,1, 12.0,1,1, -5.413, 10530.053, 339.530, 52604.816 24/12/14,17:11:58,10,09,1, 12.0,1,1, -5.413, 10530.057, 339.508, 52604.788 24/12/14,17:11:58,11,09,1, 12.0,1,1, -5.413, 10530.078, 339.526, 52604.819 24/12/14,17:11:58,12,09,1, 12.0,1,1, -5.413, 10530.080, 339.522, 52604.856 24/12/14,17:11:58,13,09,1, 12.0,1,1, -5.413, 10530.062, 339.522, 52604.756 24/12/14,17:11:58,14,09,1, 12.0,1,1, -5.413, 10530.055, 339.509, 52604.795 24/12/14,17:11:58,15,09,1, 12.0,1,1, -5.413, 10530.032, 339.530, 52604.725 24/12/14,17:11:58,16,09,1, 12.0,1,1, -5.413, 10530.025, 339.524, 52604.790 24/12/14,17:11:58,17,09,1, 12.0,1,1, -5.413, 10530.034, 339.540, 52604.786 24/12/14,17:11:58,18,09,1, 12.0,1,1, -5.413, 10530.055, 339.521, 52604.778 24/12/14,17:11:58,19,09,1, 12.0,1,1, -5.413, 10530.049, 339.536, 52604.686 24/12/14,17:11:59,00,09,1, 11.9,1,1, -5.421, 10530.047, 339.536, 52604.686 24/12/14,17:11:59,01,09,1, 11.9,1,1, -5.421, 10530.070, 339.535, 52604.769 24/12/14,17:11:59,02,09,1, 11.9,1,1, -5.421, 10530.066, 339.554, 52604.758 24/12/14,17:11:59,03,09,1, 11.9,1,1, -5.421, 10530.054, 339.563, 52604.745 24/12/14,17:11:59,04,09,1, 11.9,1,1, -5.421, 10530.072, 339.551, 52604.682 24/12/14,17:11:59,05,09,1, 11.9,1,1, -5.421, 10530.072, 339.529, 52604.781 24/12/14,17:11:59,06,09,1, 11.9,1,1, -5.421, 10530.057, 339.559, 52604.771 24/12/14,17:11:59,07,09,1, 11.9,1,1, -5.421, 10530.051, 339.564, 52604.672 24/12/14,17:11:59,08,09,1, 11.9,1,1, -5.421, 10530.072, 339.572, 52604.754 24/12/14,17:11:59,09,09,1, 11.9,1,1, -5.421, 10530.049, 339.560, 52604.728 24/12/14,17:11:59,10,09,1, 11.9,1,1, -5.421, 10530.076, 339.548, 52604.851 24/12/14,17:11:59,11,09,1, 11.9,1,1, -5.421, 10530.073, 339.554, 52604.716 24/12/14,17:11:59,12,09,1, 11.9,1,1, -5.421, 10530.075, 339.581, 52604.812 24/12/14,17:11:59,13,09,1, 11.9,1,1, -5.421, 10530.073, 339.600, 52604.816 24/12/14,17:11:59,14,09,1, 11.9,1,1, -5.421, 10530.042, 339.565, 52604.751 24/12/14,17:11:59,15,09,1, 11.9,1,1, -5.421, 10530.085, 339.591, 52604.666 24/12/14,17:11:59,16,09,1, 11.9,1,1, -5.421, 10530.077, 339.587, 52604.789 24/12/14,17:11:59,17,09,1, 11.9,1,1, -5.421, 10530.064, 339.590, 52604.752 24/12/14,17:11:59,18,09,1, 11.9,1,1, -5.421, 10530.081, 339.578, 52604.691 24/12/14,17:11:59,19,09,1, 11.9,1,1, -5.421, 10530.053, 339.569, 52604.700 24/12/14,17:12:00,00,09,1, 11.9,1,1, -5.417, 10530.047, 339.569, 52604.700 24/12/14,17:12:00,01,09,1, 11.9,1,1, -5.417, 10530.054, 339.610, 52604.750 24/12/14,17:12:00,02,09,1, 11.9,1,1, -5.417, 10530.108, 339.563, 52604.575 24/12/14,17:12:00,03,09,1, 11.9,1,1, -5.417, 10530.081, 339.561, 52604.584 24/12/14,17:12:00,04,09,1, 11.9,1,1, -5.417, 10530.075, 339.566, 52604.606 24/12/14,17:12:00,05,09,1, 11.9,1,1, -5.417, 10530.078, 339.573, 52604.661 24/12/14,17:12:00,06,09,1, 11.9,1,1, -5.417, 10530.072, 339.559, 52604.609 24/12/14,17:12:00,07,09,1, 11.9,1,1, -5.417, 10530.062, 339.596, 52604.694 24/12/14,17:12:00,08,09,1, 11.9,1,1, -5.417, 10530.068, 339.591, 52604.626 24/12/14,17:12:00,09,09,1, 11.9,1,1, -5.417, 10530.071, 339.591, 52604.685 24/12/14,17:12:00,10,09,1, 11.9,1,1, -5.417, 10530.073, 339.564, 52604.652 24/12/14,17:12:00,11,09,1, 11.9,1,1, -5.417, 10530.078, 339.581, 52604.587 24/12/14,17:12:00,12,09,1, 11.9,1,1, -5.417, 10530.062, 339.582, 52604.672 24/12/14,17:12:00,13,09,1, 11.9,1,1, -5.417, 10530.079, 339.584, 52604.671 24/12/14,17:12:00,14,09,1, 11.9,1,1, -5.417, 10530.071, 339.571, 52604.646 24/12/14,17:12:00,15,09,1, 11.9,1,1, -5.417, 10530.074, 339.568, 52604.593 24/12/14,17:12:00,16,09,1, 11.9,1,1, -5.417, 10530.070, 339.571, 52604.671 24/12/14,17:12:00,17,09,1, 11.9,1,1, -5.417, 10530.046, 339.573, 52604.610 24/12/14,17:12:00,18,09,1, 11.9,1,1, -5.417, 10530.078, 339.599, 52604.644 24/12/14,17:12:00,19,09,1, 11.9,1,1, -5.417, 10530.066, 339.571, 52604.617 24/12/14,17:12:01,00,09,1, 11.9,1,1, -5.414, 10530.064, 339.571, 52604.617 24/12/14,17:12:01,01,09,1, 11.9,1,1, -5.414, 10530.092, 339.559, 52604.595 24/12/14,17:12:01,02,09,1, 11.9,1,1, -5.414, 10530.070, 339.544, 52604.522 24/12/14,17:12:01,03,09,1, 11.9,1,1, -5.414, 10530.070, 339.550, 52604.597 24/12/14,17:12:01,04,09,1, 11.9,1,1, -5.414, 10530.079, 339.547, 52604.533 24/12/14,17:12:01,05,09,1, 11.9,1,1, -5.414, 10530.066, 339.567, 52604.598 24/12/14,17:12:01,06,09,1, 11.9,1,1, -5.414, 10530.045, 339.547, 52604.596 24/12/14,17:12:01,07,09,1, 11.9,1,1, -5.414, 10530.078, 339.593, 52604.675 24/12/14,17:12:01,08,09,1, 11.9,1,1, -5.414, 10530.060, 339.544, 52604.585 24/12/14,17:12:01,09,09,1, 11.9,1,1, -5.414, 10530.075, 339.560, 52604.586 24/12/14,17:12:01,10,09,1, 11.9,1,1, -5.414, 10530.066, 339.548, 52604.609 24/12/14,17:12:01,11,09,1, 11.9,1,1, -5.414, 10530.053, 339.555, 52604.629 24/12/14,17:12:01,12,09,1, 11.9,1,1, -5.414, 10530.067, 339.524, 52604.629 24/12/14,17:12:01,13,09,1, 11.9,1,1, -5.414, 10530.078, 339.558, 52604.613 24/12/14,17:12:01,14,09,1, 11.9,1,1, -5.414, 10530.054, 339.567, 52604.631 24/12/14,17:12:01,15,09,1, 11.9,1,1, -5.414, 10530.038, 339.531, 52604.582 24/12/14,17:12:01,16,09,1, 11.9,1,1, -5.414, 10530.036, 339.534, 52604.527 24/12/14,17:12:01,17,09,1, 11.9,1,1, -5.414, 10530.048, 339.528, 52604.655 24/12/14,17:12:01,18,09,1, 11.9,1,1, -5.414, 10530.046, 339.541, 52604.586 24/12/14,17:12:01,19,09,1, 11.9,1,1, -5.414, 10530.028, 339.525, 52604.542 24/12/14,17:12:02,00,09,1, 11.9,1,1, -5.417, 10530.022, 339.525, 52604.542 24/12/14,17:12:02,01,09,1, 11.9,1,1, -5.417, 10530.023, 339.535, 52604.645 24/12/14,17:12:02,02,09,1, 11.9,1,1, -5.417, 10530.050, 339.543, 52604.657 24/12/14,17:12:02,03,09,1, 11.9,1,1, -5.417, 10530.007, 339.538, 52604.608 24/12/14,17:12:02,04,09,1, 11.9,1,1, -5.417, 10530.060, 339.487, 52604.562 24/12/14,17:12:02,05,09,1, 11.9,1,1, -5.417, 10530.036, 339.521, 52604.601 24/12/14,17:12:02,06,09,1, 11.9,1,1, -5.417, 10530.018, 339.499, 52604.583 24/12/14,17:12:02,07,09,1, 11.9,1,1, -5.417, 10530.036, 339.548, 52604.576 24/12/14,17:12:02,08,09,1, 11.9,1,1, -5.417, 10530.031, 339.517, 52604.637 24/12/14,17:12:02,09,09,1, 11.9,1,1, -5.417, 10530.024, 339.526, 52604.619 24/12/14,17:12:02,10,09,1, 11.9,1,1, -5.417, 10529.988, 339.511, 52604.583 24/12/14,17:12:02,11,09,1, 11.9,1,1, -5.417, 10530.018, 339.508, 52604.588 24/12/14,17:12:02,12,09,1, 11.9,1,1, -5.417, 10530.019, 339.514, 52604.664 24/12/14,17:12:02,13,09,1, 11.9,1,1, -5.417, 10530.002, 339.498, 52604.550 24/12/14,17:12:02,14,09,1, 11.9,1,1, -5.417, 10530.037, 339.502, 52604.548 24/12/14,17:12:02,15,09,1, 11.9,1,1, -5.417, 10530.018, 339.475, 52604.573 24/12/14,17:12:02,16,09,1, 11.9,1,1, -5.417, 10530.019, 339.516, 52604.535 24/12/14,17:12:02,17,09,1, 11.9,1,1, -5.417, 10530.027, 339.511, 52604.559 24/12/14,17:12:02,18,09,1, 11.9,1,1, -5.417, 10530.025, 339.488, 52604.496 24/12/14,17:12:02,19,09,1, 11.9,1,1, -5.417, 10530.023, 339.506, 52604.550 24/12/14,17:12:03,00,10,1, 11.9,1,1, -5.416, 10530.022, 339.506, 52604.550 24/12/14,17:12:03,01,10,1, 11.9,1,1, -5.416, 10529.984, 339.476, 52604.576 24/12/14,17:12:03,02,10,1, 11.9,1,1, -5.416, 10529.971, 339.465, 52604.725 24/12/14,17:12:03,03,10,1, 11.9,1,1, -5.416, 10529.998, 339.475, 52604.634 24/12/14,17:12:03,04,10,1, 11.9,1,1, -5.416, 10530.027, 339.444, 52604.596 24/12/14,17:12:03,05,10,1, 11.9,1,1, -5.416, 10530.020, 339.488, 52604.621 24/12/14,17:12:03,06,10,1, 11.9,1,1, -5.416, 10530.007, 339.450, 52604.595 24/12/14,17:12:03,07,10,1, 11.9,1,1, -5.416, 10530.022, 339.484, 52604.591 24/12/14,17:12:03,08,10,1, 11.9,1,1, -5.416, 10530.020, 339.447, 52604.503 24/12/14,17:12:03,09,10,1, 11.9,1,1, -5.416, 10530.013, 339.449, 52604.591 24/12/14,17:12:03,10,10,1, 11.9,1,1, -5.416, 10530.013, 339.454, 52604.527 24/12/14,17:12:03,11,10,1, 11.9,1,1, -5.416, 10530.029, 339.400, 52604.492 24/12/14,17:12:03,12,10,1, 11.9,1,1, -5.416, 10529.996, 339.451, 52604.542 24/12/14,17:12:03,13,10,1, 11.9,1,1, -5.416, 10530.005, 339.443, 52604.516 24/12/14,17:12:03,14,10,1, 11.9,1,1, -5.416, 10530.044, 339.468, 52604.500 24/12/14,17:12:03,15,10,1, 11.9,1,1, -5.416, 10530.018, 339.432, 52604.531 24/12/14,17:12:03,16,10,1, 11.9,1,1, -5.416, 10530.010, 339.466, 52604.560 24/12/14,17:12:03,17,10,1, 11.9,1,1, -5.416, 10530.028, 339.441, 52604.470 24/12/14,17:12:03,18,10,1, 11.9,1,1, -5.416, 10530.015, 339.454, 52604.532 24/12/14,17:12:03,19,10,1, 11.9,1,1, -5.416, 10530.032, 339.451, 52604.464 24/12/14,17:12:04,00,09,1, 11.9,1,1, -5.415, 10530.031, 339.451, 52604.464 24/12/14,17:12:04,01,09,1, 11.9,1,1, -5.415, 10530.016, 339.434, 52604.539 24/12/14,17:12:04,02,09,1, 11.9,1,1, -5.415, 10530.035, 339.402, 52604.459 24/12/14,17:12:04,03,09,1, 11.9,1,1, -5.415, 10530.018, 339.416, 52604.596 24/12/14,17:12:04,04,09,1, 11.9,1,1, -5.415, 10530.016, 339.413, 52604.531 24/12/14,17:12:04,05,09,1, 11.9,1,1, -5.415, 10530.018, 339.413, 52604.526 24/12/14,17:12:04,06,09,1, 11.9,1,1, -5.415, 10530.042, 339.416, 52604.460 24/12/14,17:12:04,07,09,1, 11.9,1,1, -5.415, 10530.018, 339.408, 52604.580 24/12/14,17:12:04,08,09,1, 11.9,1,1, -5.415, 10530.033, 339.444, 52604.561 24/12/14,17:12:04,09,09,1, 11.9,1,1, -5.415, 10530.035, 339.405, 52604.546 24/12/14,17:12:04,10,09,1, 11.9,1,1, -5.415, 10530.001, 339.406, 52604.538 24/12/14,17:12:04,11,09,1, 11.9,1,1, -5.415, 10530.017, 339.372, 52604.443 24/12/14,17:12:04,12,09,1, 11.9,1,1, -5.415, 10530.049, 339.394, 52604.575 24/12/14,17:12:04,13,09,1, 11.9,1,1, -5.415, 10530.021, 339.376, 52604.396 24/12/14,17:12:04,14,09,1, 11.9,1,1, -5.415, 10530.017, 339.402, 52604.439 24/12/14,17:12:04,15,09,1, 11.9,1,1, -5.415, 10530.003, 339.395, 52604.484 24/12/14,17:12:04,16,09,1, 11.9,1,1, -5.415, 10529.992, 339.376, 52604.426 24/12/14,17:12:04,17,09,1, 11.9,1,1, -5.415, 10530.001, 339.380, 52604.496 24/12/14,17:12:04,18,09,1, 11.9,1,1, -5.415, 10530.016, 339.385, 52604.490 24/12/14,17:12:04,19,09,1, 11.9,1,1, -5.415, 10529.991, 339.394, 52604.451 24/12/14,17:12:05,00,09,1, 12.0,1,1, -5.416, 10529.989, 339.394, 52604.451 24/12/14,17:12:05,01,09,1, 12.0,1,1, -5.416, 10529.999, 339.382, 52604.497 24/12/14,17:12:05,02,09,1, 12.0,1,1, -5.416, 10530.007, 339.364, 52604.463 24/12/14,17:12:05,03,09,1, 12.0,1,1, -5.416, 10530.007, 339.372, 52604.446 24/12/14,17:12:05,04,09,1, 12.0,1,1, -5.416, 10530.000, 339.358, 52604.481 24/12/14,17:12:05,05,09,1, 12.0,1,1, -5.416, 10530.017, 339.384, 52604.433 24/12/14,17:12:05,06,09,1, 12.0,1,1, -5.416, 10530.015, 339.377, 52604.540 24/12/14,17:12:05,07,09,1, 12.0,1,1, -5.416, 10530.006, 339.354, 52604.474 24/12/14,17:12:05,08,09,1, 12.0,1,1, -5.416, 10530.030, 339.371, 52604.490 24/12/14,17:12:05,09,09,1, 12.0,1,1, -5.416, 10530.021, 339.356, 52604.451 24/12/14,17:12:05,10,09,1, 12.0,1,1, -5.416, 10530.025, 339.394, 52604.464 24/12/14,17:12:05,11,09,1, 12.0,1,1, -5.416, 10530.044, 339.322, 52604.409 24/12/14,17:12:05,12,09,1, 12.0,1,1, -5.416, 10529.999, 339.351, 52604.442 24/12/14,17:12:05,13,09,1, 12.0,1,1, -5.416, 10530.040, 339.349, 52604.415 24/12/14,17:12:05,14,09,1, 12.0,1,1, -5.416, 10530.020, 339.350, 52604.426 24/12/14,17:12:05,15,09,1, 12.0,1,1, -5.416, 10530.011, 339.342, 52604.495 24/12/14,17:12:05,16,09,1, 12.0,1,1, -5.416, 10529.996, 339.344, 52604.456 24/12/14,17:12:05,17,09,1, 12.0,1,1, -5.416, 10530.035, 339.344, 52604.493 24/12/14,17:12:05,18,09,1, 12.0,1,1, -5.416, 10530.031, 339.326, 52604.486 24/12/14,17:12:05,19,09,1, 12.0,1,1, -5.416, 10530.003, 339.340, 52604.493 24/12/14,17:12:06,00,09,1, 12.0,1,1, -5.426, 10529.997, 339.340, 52604.493 24/12/14,17:12:06,01,09,1, 12.0,1,1, -5.426, 10530.029, 339.330, 52604.534 24/12/14,17:12:06,02,09,1, 12.0,1,1, -5.426, 10530.023, 339.335, 52604.468 24/12/14,17:12:06,03,09,1, 12.0,1,1, -5.426, 10530.040, 339.332, 52604.443 24/12/14,17:12:06,04,09,1, 12.0,1,1, -5.426, 10530.030, 339.347, 52604.489 24/12/14,17:12:06,05,09,1, 12.0,1,1, -5.426, 10530.016, 339.325, 52604.523 24/12/14,17:12:06,06,09,1, 12.0,1,1, -5.426, 10530.039, 339.310, 52604.431 24/12/14,17:12:06,07,09,1, 12.0,1,1, -5.426, 10530.018, 339.267, 52604.473 24/12/14,17:12:06,08,09,1, 12.0,1,1, -5.426, 10530.036, 339.305, 52604.399 24/12/14,17:12:06,09,09,1, 12.0,1,1, -5.426, 10530.032, 339.296, 52604.380 24/12/14,17:12:06,10,09,1, 12.0,1,1, -5.426, 10530.054, 339.299, 52604.468 24/12/14,17:12:06,11,09,1, 12.0,1,1, -5.426, 10530.049, 339.287, 52604.347 24/12/14,17:12:06,12,09,1, 12.0,1,1, -5.426, 10530.040, 339.305, 52604.440 24/12/14,17:12:06,13,09,1, 12.0,1,1, -5.426, 10530.010, 339.298, 52604.436 24/12/14,17:12:06,14,09,1, 12.0,1,1, -5.426, 10530.067, 339.262, 52604.337 24/12/14,17:12:06,15,09,1, 12.0,1,1, -5.426, 10530.033, 339.290, 52604.441 24/12/14,17:12:06,16,09,1, 12.0,1,1, -5.426, 10530.032, 339.272, 52604.467 24/12/14,17:12:06,17,09,1, 12.0,1,1, -5.426, 10530.030, 339.284, 52604.454 24/12/14,17:12:06,18,09,1, 12.0,1,1, -5.426, 10530.027, 339.283, 52604.428 24/12/14,17:12:06,19,09,1, 12.0,1,1, -5.426, 10530.056, 339.271, 52604.420 24/12/14,17:12:07,00,10,1, 11.9,1,1, -5.422, 10530.056, 339.271, 52604.420 24/12/14,17:12:07,01,10,1, 11.9,1,1, -5.422, 10530.056, 339.248, 52604.401 24/12/14,17:12:07,02,10,1, 11.9,1,1, -5.422, 10530.066, 339.257, 52604.431 24/12/14,17:12:07,03,10,1, 11.9,1,1, -5.422, 10530.063, 339.234, 52604.452 24/12/14,17:12:07,04,10,1, 11.9,1,1, -5.422, 10530.078, 339.256, 52604.435 24/12/14,17:12:07,05,10,1, 11.9,1,1, -5.422, 10530.050, 339.224, 52604.435 24/12/14,17:12:07,06,10,1, 11.9,1,1, -5.422, 10530.085, 339.240, 52604.461 24/12/14,17:12:07,07,10,1, 11.9,1,1, -5.422, 10530.046, 339.214, 52604.335 24/12/14,17:12:07,08,10,1, 11.9,1,1, -5.422, 10530.085, 339.237, 52604.422 24/12/14,17:12:07,09,10,1, 11.9,1,1, -5.422, 10530.081, 339.217, 52604.362 24/12/14,17:12:07,10,10,1, 11.9,1,1, -5.422, 10530.086, 339.243, 52604.507 24/12/14,17:12:07,11,10,1, 11.9,1,1, -5.422, 10530.074, 339.233, 52604.405 24/12/14,17:12:07,12,10,1, 11.9,1,1, -5.422, 10530.073, 339.197, 52604.413 24/12/14,17:12:07,13,10,1, 11.9,1,1, -5.422, 10530.068, 339.189, 52604.388 24/12/14,17:12:07,14,10,1, 11.9,1,1, -5.422, 10530.088, 339.191, 52604.386 24/12/14,17:12:07,15,10,1, 11.9,1,1, -5.422, 10530.076, 339.226, 52604.419 24/12/14,17:12:07,16,10,1, 11.9,1,1, -5.422, 10530.078, 339.213, 52604.460 24/12/14,17:12:07,17,10,1, 11.9,1,1, -5.422, 10530.103, 339.208, 52604.487 24/12/14,17:12:07,18,10,1, 11.9,1,1, -5.422, 10530.064, 339.172, 52604.464 24/12/14,17:12:07,19,10,1, 11.9,1,1, -5.422, 10530.094, 339.188, 52604.527 24/12/14,17:12:08,00,09,1, 11.9,1,1, -5.417, 10530.089, 339.188, 52604.527 24/12/14,17:12:08,01,09,1, 11.9,1,1, -5.417, 10530.088, 339.176, 52604.429 24/12/14,17:12:08,02,09,1, 11.9,1,1, -5.417, 10530.096, 339.179, 52604.526 24/12/14,17:12:08,03,09,1, 11.9,1,1, -5.417, 10530.110, 339.169, 52604.439 24/12/14,17:12:08,04,09,1, 11.9,1,1, -5.417, 10530.111, 339.173, 52604.373 24/12/14,17:12:08,05,09,1, 11.9,1,1, -5.417, 10530.092, 339.154, 52604.398 24/12/14,17:12:08,06,09,1, 11.9,1,1, -5.417, 10530.107, 339.180, 52604.501 24/12/14,17:12:08,07,09,1, 11.9,1,1, -5.417, 10530.110, 339.140, 52604.422 24/12/14,17:12:08,08,09,1, 11.9,1,1, -5.417, 10530.105, 339.151, 52604.418 24/12/14,17:12:08,09,09,1, 11.9,1,1, -5.417, 10530.126, 339.142, 52604.434 24/12/14,17:12:08,10,09,1, 11.9,1,1, -5.417, 10530.112, 339.155, 52604.487 24/12/14,17:12:08,11,09,1, 11.9,1,1, -5.417, 10530.142, 339.192, 52604.493 24/12/14,17:12:08,12,09,1, 11.9,1,1, -5.417, 10530.112, 339.125, 52604.396 24/12/14,17:12:08,13,09,1, 11.9,1,1, -5.417, 10530.126, 339.150, 52604.473 24/12/14,17:12:08,14,09,1, 11.9,1,1, -5.417, 10530.136, 339.130, 52604.409 24/12/14,17:12:08,15,09,1, 11.9,1,1, -5.417, 10530.134, 339.146, 52604.478 24/12/14,17:12:08,16,09,1, 11.9,1,1, -5.417, 10530.142, 339.116, 52604.415 24/12/14,17:12:08,17,09,1, 11.9,1,1, -5.417, 10530.162, 339.117, 52604.522 24/12/14,17:12:08,18,09,1, 11.9,1,1, -5.417, 10530.139, 339.116, 52604.415 24/12/14,17:12:08,19,09,1, 11.9,1,1, -5.417, 10530.152, 339.086, 52604.471 24/12/14,17:12:09,00,09,1, 11.8,1,1, -5.416, 10530.148, 339.086, 52604.471 24/12/14,17:12:09,01,09,1, 11.8,1,1, -5.416, 10530.167, 339.113, 52604.437 24/12/14,17:12:09,02,09,1, 11.8,1,1, -5.416, 10530.162, 339.090, 52604.460 24/12/14,17:12:09,03,09,1, 11.8,1,1, -5.416, 10530.158, 339.099, 52604.481 24/12/14,17:12:09,04,09,1, 11.8,1,1, -5.416, 10530.167, 339.073, 52604.487 24/12/14,17:12:09,05,09,1, 11.8,1,1, -5.416, 10530.142, 339.048, 52604.390 24/12/14,17:12:09,06,09,1, 11.8,1,1, -5.416, 10530.153, 339.065, 52604.505 24/12/14,17:12:09,07,09,1, 11.8,1,1, -5.416, 10530.167, 339.062, 52604.465 24/12/14,17:12:09,08,09,1, 11.8,1,1, -5.416, 10530.168, 339.032, 52604.364 24/12/14,17:12:09,09,09,1, 11.8,1,1, -5.416, 10530.152, 339.047, 52604.458 24/12/14,17:12:09,10,09,1, 11.8,1,1, -5.416, 10530.160, 339.033, 52604.520 24/12/14,17:12:09,11,09,1, 11.8,1,1, -5.416, 10530.200, 339.050, 52604.490 24/12/14,17:12:09,12,09,1, 11.8,1,1, -5.416, 10530.206, 339.041, 52604.461 24/12/14,17:12:09,13,09,1, 11.8,1,1, -5.416, 10530.187, 339.045, 52604.417 24/12/14,17:12:09,14,09,1, 11.8,1,1, -5.416, 10530.185, 339.005, 52604.492 24/12/14,17:12:09,15,09,1, 11.8,1,1, -5.416, 10530.179, 339.031, 52604.472 24/12/14,17:12:09,16,09,1, 11.8,1,1, -5.416, 10530.196, 339.008, 52604.451 24/12/14,17:12:09,17,09,1, 11.8,1,1, -5.416, 10530.193, 339.017, 52604.386 24/12/14,17:12:09,18,09,1, 11.8,1,1, -5.416, 10530.182, 338.992, 52604.441 24/12/14,17:12:09,19,09,1, 11.8,1,1, -5.416, 10530.199, 338.997, 52604.423 24/12/14,17:12:10,00,09,1, 11.9,1,1, -5.423, 10530.198, 338.997, 52604.423 24/12/14,17:12:10,01,09,1, 11.9,1,1, -5.423, 10530.222, 338.982, 52604.478 24/12/14,17:12:10,02,09,1, 11.9,1,1, -5.423, 10530.240, 338.973, 52604.487 24/12/14,17:12:10,03,09,1, 11.9,1,1, -5.423, 10530.195, 338.940, 52604.450 24/12/14,17:12:10,04,09,1, 11.9,1,1, -5.423, 10530.210, 338.967, 52604.403 24/12/14,17:12:10,05,09,1, 11.9,1,1, -5.423, 10530.226, 338.945, 52604.380 24/12/14,17:12:10,06,09,1, 11.9,1,1, -5.423, 10530.209, 338.948, 52604.545 24/12/14,17:12:10,07,09,1, 11.9,1,1, -5.423, 10530.227, 338.945, 52604.434 24/12/14,17:12:10,08,09,1, 11.9,1,1, -5.423, 10530.224, 338.923, 52604.402 24/12/14,17:12:10,09,09,1, 11.9,1,1, -5.423, 10530.255, 338.934, 52604.469 24/12/14,17:12:10,10,09,1, 11.9,1,1, -5.423, 10530.234, 338.916, 52604.489 24/12/14,17:12:10,11,09,1, 11.9,1,1, -5.423, 10530.252, 338.940, 52604.509 24/12/14,17:12:10,12,09,1, 11.9,1,1, -5.423, 10530.254, 338.900, 52604.384 24/12/14,17:12:10,13,09,1, 11.9,1,1, -5.423, 10530.256, 338.922, 52604.504 24/12/14,17:12:10,14,09,1, 11.9,1,1, -5.423, 10530.252, 338.899, 52604.391 24/12/14,17:12:10,15,09,1, 11.9,1,1, -5.423, 10530.255, 338.909, 52604.445 24/12/14,17:12:10,16,09,1, 11.9,1,1, -5.423, 10530.233, 338.864, 52604.429 24/12/14,17:12:10,17,09,1, 11.9,1,1, -5.423, 10530.244, 338.881, 52604.448 24/12/14,17:12:10,18,09,1, 11.9,1,1, -5.423, 10530.264, 338.868, 52604.438 24/12/14,17:12:10,19,09,1, 11.9,1,1, -5.423, 10530.261, 338.839, 52604.437 24/12/14,17:12:11,00,09,1, 11.9,1,1, -5.414, 10530.256, 338.839, 52604.437 24/12/14,17:12:11,01,09,1, 11.9,1,1, -5.414, 10530.283, 338.849, 52604.458 24/12/14,17:12:11,02,09,1, 11.9,1,1, -5.414, 10530.265, 338.853, 52604.524 24/12/14,17:12:11,03,09,1, 11.9,1,1, -5.414, 10530.287, 338.822, 52604.419 24/12/14,17:12:11,04,09,1, 11.9,1,1, -5.414, 10530.274, 338.823, 52604.484 24/12/14,17:12:11,05,09,1, 11.9,1,1, -5.414, 10530.287, 338.806, 52604.470 24/12/14,17:12:11,06,09,1, 11.9,1,1, -5.414, 10530.274, 338.819, 52604.483 24/12/14,17:12:11,07,09,1, 11.9,1,1, -5.414, 10530.277, 338.766, 52604.412 24/12/14,17:12:11,08,09,1, 11.9,1,1, -5.414, 10530.286, 338.795, 52604.406 24/12/14,17:12:11,09,09,1, 11.9,1,1, -5.414, 10530.274, 338.780, 52604.349 24/12/14,17:12:11,10,09,1, 11.9,1,1, -5.414, 10530.291, 338.778, 52604.442 24/12/14,17:12:11,11,09,1, 11.9,1,1, -5.414, 10530.281, 338.776, 52604.486 24/12/14,17:12:11,12,09,1, 11.9,1,1, -5.414, 10530.305, 338.737, 52604.528 24/12/14,17:12:11,13,09,1, 11.9,1,1, -5.414, 10530.314, 338.744, 52604.432 24/12/14,17:12:11,14,09,1, 11.9,1,1, -5.414, 10530.281, 338.723, 52604.339 24/12/14,17:12:11,15,09,1, 11.9,1,1, -5.414, 10530.287, 338.725, 52604.498 24/12/14,17:12:11,16,09,1, 11.9,1,1, -5.414, 10530.312, 338.740, 52604.394 24/12/14,17:12:11,17,09,1, 11.9,1,1, -5.414, 10530.291, 338.688, 52604.397 24/12/14,17:12:11,18,09,1, 11.9,1,1, -5.414, 10530.310, 338.698, 52604.384 24/12/14,17:12:11,19,09,1, 11.9,1,1, -5.414, 10530.294, 338.667, 52604.383 24/12/14,17:12:12,00,09,1, 11.9,1,1, -5.416, 10530.289, 338.667, 52604.383 24/12/14,17:12:12,01,09,1, 11.9,1,1, -5.416, 10530.302, 338.689, 52604.457 24/12/14,17:12:12,02,09,1, 11.9,1,1, -5.416, 10530.302, 338.674, 52604.394 24/12/14,17:12:12,03,09,1, 11.9,1,1, -5.416, 10530.320, 338.664, 52604.372 24/12/14,17:12:12,04,09,1, 11.9,1,1, -5.416, 10530.323, 338.686, 52604.499 24/12/14,17:12:12,05,09,1, 11.9,1,1, -5.416, 10530.308, 338.656, 52604.512 24/12/14,17:12:12,06,09,1, 11.9,1,1, -5.416, 10530.309, 338.647, 52604.540 24/12/14,17:12:12,07,09,1, 11.9,1,1, -5.416, 10530.298, 338.652, 52604.396 24/12/14,17:12:12,08,09,1, 11.9,1,1, -5.416, 10530.330, 338.623, 52604.453 24/12/14,17:12:12,09,09,1, 11.9,1,1, -5.416, 10530.350, 338.659, 52604.490 24/12/14,17:12:12,10,09,1, 11.9,1,1, -5.416, 10530.341, 338.604, 52604.457 24/12/14,17:12:12,11,09,1, 11.9,1,1, -5.416, 10530.339, 338.639, 52604.482 24/12/14,17:12:12,12,09,1, 11.9,1,1, -5.416, 10530.332, 338.597, 52604.389 24/12/14,17:12:12,13,09,1, 11.9,1,1, -5.416, 10530.344, 338.600, 52604.381 24/12/14,17:12:12,14,09,1, 11.9,1,1, -5.416, 10530.352, 338.594, 52604.436 24/12/14,17:12:12,15,09,1, 11.9,1,1, -5.416, 10530.359, 338.570, 52604.465 24/12/14,17:12:12,16,09,1, 11.9,1,1, -5.416, 10530.347, 338.581, 52604.395 24/12/14,17:12:12,17,09,1, 11.9,1,1, -5.416, 10530.354, 338.546, 52604.419 24/12/14,17:12:12,18,09,1, 11.9,1,1, -5.416, 10530.356, 338.529, 52604.436 24/12/14,17:12:12,19,09,1, 11.9,1,1, -5.416, 10530.337, 338.524, 52604.457 24/12/14,17:12:13,00,09,1, 11.9,1,1, -5.415, 10530.331, 338.524, 52604.457 24/12/14,17:12:13,01,09,1, 11.9,1,1, -5.415, 10530.369, 338.508, 52604.317 24/12/14,17:12:13,02,09,1, 11.9,1,1, -5.415, 10530.332, 338.524, 52604.363 24/12/14,17:12:13,03,09,1, 11.9,1,1, -5.415, 10530.368, 338.492, 52604.409 24/12/14,17:12:13,04,09,1, 11.9,1,1, -5.415, 10530.362, 338.500, 52604.488 24/12/14,17:12:13,05,09,1, 11.9,1,1, -5.415, 10530.350, 338.470, 52604.447 24/12/14,17:12:13,06,09,1, 11.9,1,1, -5.415, 10530.347, 338.438, 52604.378 24/12/14,17:12:13,07,09,1, 11.9,1,1, -5.415, 10530.387, 338.438, 52604.454 24/12/14,17:12:13,08,09,1, 11.9,1,1, -5.415, 10530.361, 338.445, 52604.398 24/12/14,17:12:13,09,09,1, 11.9,1,1, -5.415, 10530.371, 338.437, 52604.446 24/12/14,17:12:13,10,09,1, 11.9,1,1, -5.415, 10530.356, 338.427, 52604.418 24/12/14,17:12:13,11,09,1, 11.9,1,1, -5.415, 10530.394, 338.440, 52604.414 24/12/14,17:12:13,12,09,1, 11.9,1,1, -5.415, 10530.382, 338.409, 52604.336 24/12/14,17:12:13,13,09,1, 11.9,1,1, -5.415, 10530.380, 338.412, 52604.453 24/12/14,17:12:13,14,09,1, 11.9,1,1, -5.415, 10530.385, 338.398, 52604.431 24/12/14,17:12:13,15,09,1, 11.9,1,1, -5.415, 10530.387, 338.374, 52604.394 24/12/14,17:12:13,16,09,1, 11.9,1,1, -5.415, 10530.390, 338.386, 52604.437 24/12/14,17:12:13,17,09,1, 11.9,1,1, -5.415, 10530.400, 338.337, 52604.431 24/12/14,17:12:13,18,09,1, 11.9,1,1, -5.415, 10530.399, 338.379, 52604.456 24/12/14,17:12:13,19,09,1, 11.9,1,1, -5.415, 10530.393, 338.341, 52604.422 24/12/14,17:12:14,00,09,1, 11.9,1,1, -5.414, 10530.390, 338.341, 52604.422 24/12/14,17:12:14,01,09,1, 11.9,1,1, -5.414, 10530.390, 338.313, 52604.471 24/12/14,17:12:14,02,09,1, 11.9,1,1, -5.414, 10530.419, 338.333, 52604.353 24/12/14,17:12:14,03,09,1, 11.9,1,1, -5.414, 10530.402, 338.297, 52604.420 24/12/14,17:12:14,04,09,1, 11.9,1,1, -5.414, 10530.410, 338.299, 52604.416 24/12/14,17:12:14,05,09,1, 11.9,1,1, -5.414, 10530.399, 338.322, 52604.398 24/12/14,17:12:14,06,09,1, 11.9,1,1, -5.414, 10530.388, 338.258, 52604.356 24/12/14,17:12:14,07,09,1, 11.9,1,1, -5.414, 10530.416, 338.269, 52604.323 24/12/14,17:12:14,08,09,1, 11.9,1,1, -5.414, 10530.408, 338.243, 52604.377 24/12/14,17:12:14,09,09,1, 11.9,1,1, -5.414, 10530.393, 338.219, 52604.413 24/12/14,17:12:14,10,09,1, 11.9,1,1, -5.414, 10530.421, 338.213, 52604.391 24/12/14,17:12:14,11,09,1, 11.9,1,1, -5.414, 10530.418, 338.235, 52604.332 24/12/14,17:12:14,12,09,1, 11.9,1,1, -5.414, 10530.411, 338.193, 52604.347 24/12/14,17:12:14,13,09,1, 11.9,1,1, -5.414, 10530.419, 338.202, 52604.335 24/12/14,17:12:14,14,09,1, 11.9,1,1, -5.414, 10530.408, 338.202, 52604.404 24/12/14,17:12:14,15,09,1, 11.9,1,1, -5.414, 10530.405, 338.188, 52604.401 24/12/14,17:12:14,16,09,1, 11.9,1,1, -5.414, 10530.405, 338.167, 52604.343 24/12/14,17:12:14,17,09,1, 11.9,1,1, -5.414, 10530.426, 338.143, 52604.406 24/12/14,17:12:14,18,09,1, 11.9,1,1, -5.414, 10530.413, 338.131, 52604.430 24/12/14,17:12:14,19,09,1, 11.9,1,1, -5.414, 10530.417, 338.104, 52604.410 24/12/14,17:12:15,00,09,1, 11.9,1,1, -5.415, 10530.415, 338.104, 52604.410 24/12/14,17:12:15,01,09,1, 11.9,1,1, -5.415, 10530.419, 338.074, 52604.349 24/12/14,17:12:15,02,09,1, 11.9,1,1, -5.415, 10530.426, 338.068, 52604.295 24/12/14,17:12:15,03,09,1, 11.9,1,1, -5.415, 10530.418, 338.071, 52604.330 24/12/14,17:12:15,04,09,1, 11.9,1,1, -5.415, 10530.418, 338.034, 52604.307 24/12/14,17:12:15,05,09,1, 11.9,1,1, -5.415, 10530.420, 338.058, 52604.399 24/12/14,17:12:15,06,09,1, 11.9,1,1, -5.415, 10530.402, 338.010, 52604.379 24/12/14,17:12:15,07,09,1, 11.9,1,1, -5.415, 10530.452, 338.013, 52604.380 24/12/14,17:12:15,08,09,1, 11.9,1,1, -5.415, 10530.431, 338.006, 52604.426 24/12/14,17:12:15,09,09,1, 11.9,1,1, -5.415, 10530.445, 338.010, 52604.399 24/12/14,17:12:15,10,09,1, 11.9,1,1, -5.415, 10530.424, 337.965, 52604.353 24/12/14,17:12:15,11,09,1, 11.9,1,1, -5.415, 10530.435, 337.982, 52604.402 24/12/14,17:12:15,12,09,1, 11.9,1,1, -5.415, 10530.439, 337.973, 52604.346 24/12/14,17:12:15,13,09,1, 11.9,1,1, -5.415, 10530.421, 337.930, 52604.391 24/12/14,17:12:15,14,09,1, 11.9,1,1, -5.415, 10530.444, 337.941, 52604.373 24/12/14,17:12:15,15,09,1, 11.9,1,1, -5.415, 10530.421, 337.904, 52604.436 24/12/14,17:12:15,16,09,1, 11.9,1,1, -5.415, 10530.456, 337.913, 52604.369 24/12/14,17:12:15,17,09,1, 11.9,1,1, -5.415, 10530.426, 337.865, 52604.292 24/12/14,17:12:15,18,09,1, 11.9,1,1, -5.415, 10530.414, 337.869, 52604.351 24/12/14,17:12:15,19,09,1, 11.9,1,1, -5.415, 10530.417, 337.847, 52604.345 24/12/14,17:12:16,00,09,1, 11.9,1,1, -5.415, 10530.415, 337.847, 52604.345 24/12/14,17:12:16,01,09,1, 11.9,1,1, -5.415, 10530.436, 337.832, 52604.370 24/12/14,17:12:16,02,09,1, 11.9,1,1, -5.415, 10530.424, 337.795, 52604.363 24/12/14,17:12:16,03,09,1, 11.9,1,1, -5.415, 10530.415, 337.827, 52604.348 24/12/14,17:12:16,04,09,1, 11.9,1,1, -5.415, 10530.412, 337.792, 52604.381 24/12/14,17:12:16,05,09,1, 11.9,1,1, -5.415, 10530.413, 337.805, 52604.382 24/12/14,17:12:16,06,09,1, 11.9,1,1, -5.415, 10530.408, 337.766, 52604.297 24/12/14,17:12:16,07,09,1, 11.9,1,1, -5.415, 10530.415, 337.765, 52604.285 24/12/14,17:12:16,08,09,1, 11.9,1,1, -5.415, 10530.413, 337.763, 52604.420 24/12/14,17:12:16,09,09,1, 11.9,1,1, -5.415, 10530.427, 337.723, 52604.394 24/12/14,17:12:16,10,09,1, 11.9,1,1, -5.415, 10530.412, 337.701, 52604.309 24/12/14,17:12:16,11,09,1, 11.9,1,1, -5.415, 10530.422, 337.717, 52604.381 24/12/14,17:12:16,12,09,1, 11.9,1,1, -5.415, 10530.428, 337.709, 52604.373 24/12/14,17:12:16,13,09,1, 11.9,1,1, -5.415, 10530.411, 337.665, 52604.349 24/12/14,17:12:16,14,09,1, 11.9,1,1, -5.415, 10530.401, 337.680, 52604.325 24/12/14,17:12:16,15,09,1, 11.9,1,1, -5.415, 10530.404, 337.650, 52604.391 24/12/14,17:12:16,16,09,1, 11.9,1,1, -5.415, 10530.410, 337.641, 52604.329 24/12/14,17:12:16,17,09,1, 11.9,1,1, -5.415, 10530.432, 337.613, 52604.343 24/12/14,17:12:16,18,09,1, 11.9,1,1, -5.415, 10530.428, 337.608, 52604.276 24/12/14,17:12:16,19,09,1, 11.9,1,1, -5.415, 10530.412, 337.624, 52604.396 24/12/14,17:12:17,00,09,1, 11.9,1,1, -5.413, 10530.406, 337.624, 52604.396 24/12/14,17:12:17,01,09,1, 11.9,1,1, -5.413, 10530.439, 337.571, 52604.300 24/12/14,17:12:17,02,09,1, 11.9,1,1, -5.413, 10530.443, 337.528, 52604.317 24/12/14,17:12:17,03,09,1, 11.9,1,1, -5.413, 10530.413, 337.553, 52604.337 24/12/14,17:12:17,04,09,1, 11.9,1,1, -5.413, 10530.411, 337.530, 52604.343 24/12/14,17:12:17,05,09,1, 11.9,1,1, -5.413, 10530.416, 337.508, 52604.300 24/12/14,17:12:17,06,09,1, 11.9,1,1, -5.413, 10530.430, 337.474, 52604.347 24/12/14,17:12:17,07,09,1, 11.9,1,1, -5.413, 10530.441, 337.487, 52604.360 24/12/14,17:12:17,08,09,1, 11.9,1,1, -5.413, 10530.411, 337.473, 52604.361 24/12/14,17:12:17,09,09,1, 11.9,1,1, -5.413, 10530.410, 337.440, 52604.427 24/12/14,17:12:17,10,09,1, 11.9,1,1, -5.413, 10530.413, 337.435, 52604.369 24/12/14,17:12:17,11,09,1, 11.9,1,1, -5.413, 10530.433, 337.417, 52604.325 24/12/14,17:12:17,12,09,1, 11.9,1,1, -5.413, 10530.434, 337.418, 52604.346 24/12/14,17:12:17,13,09,1, 11.9,1,1, -5.413, 10530.416, 337.379, 52604.340 24/12/14,17:12:17,14,09,1, 11.9,1,1, -5.413, 10530.435, 337.402, 52604.385 24/12/14,17:12:17,15,09,1, 11.9,1,1, -5.413, 10530.421, 337.363, 52604.340 24/12/14,17:12:17,16,09,1, 11.9,1,1, -5.413, 10530.440, 337.355, 52604.279 24/12/14,17:12:17,17,09,1, 11.9,1,1, -5.413, 10530.430, 337.338, 52604.324 24/12/14,17:12:17,18,09,1, 11.9,1,1, -5.413, 10530.419, 337.302, 52604.303 24/12/14,17:12:17,19,09,1, 11.9,1,1, -5.413, 10530.451, 337.313, 52604.425 24/12/14,17:12:18,00,09,1, 11.9,1,1, -5.415, 10530.448, 337.313, 52604.425 24/12/14,17:12:18,01,09,1, 11.9,1,1, -5.415, 10530.445, 337.303, 52604.361 24/12/14,17:12:18,02,09,1, 11.9,1,1, -5.415, 10530.423, 337.245, 52604.291 24/12/14,17:12:18,03,09,1, 11.9,1,1, -5.415, 10530.447, 337.265, 52604.394 24/12/14,17:12:18,04,09,1, 11.9,1,1, -5.415, 10530.435, 337.240, 52604.334 24/12/14,17:12:18,05,09,1, 11.9,1,1, -5.415, 10530.436, 337.219, 52604.292 24/12/14,17:12:18,06,09,1, 11.9,1,1, -5.415, 10530.416, 337.167, 52604.334 24/12/14,17:12:18,07,09,1, 11.9,1,1, -5.415, 10530.451, 337.199, 52604.336 24/12/14,17:12:18,08,09,1, 11.9,1,1, -5.415, 10530.426, 337.204, 52604.389 24/12/14,17:12:18,09,09,1, 11.9,1,1, -5.415, 10530.402, 337.147, 52604.256 24/12/14,17:12:18,10,09,1, 11.9,1,1, -5.415, 10530.420, 337.165, 52604.379 24/12/14,17:12:18,11,09,1, 11.9,1,1, -5.415, 10530.425, 337.112, 52604.234 24/12/14,17:12:18,12,09,1, 11.9,1,1, -5.415, 10530.412, 337.134, 52604.273 24/12/14,17:12:18,13,09,1, 11.9,1,1, -5.415, 10530.428, 337.100, 52604.280 24/12/14,17:12:18,14,09,1, 11.9,1,1, -5.415, 10530.415, 337.106, 52604.295 24/12/14,17:12:18,15,09,1, 11.9,1,1, -5.415, 10530.424, 337.073, 52604.304 24/12/14,17:12:18,16,09,1, 11.9,1,1, -5.415, 10530.416, 337.073, 52604.238 24/12/14,17:12:18,17,09,1, 11.9,1,1, -5.415, 10530.414, 337.061, 52604.266 24/12/14,17:12:18,18,09,1, 11.9,1,1, -5.415, 10530.424, 337.018, 52604.296 24/12/14,17:12:18,19,09,1, 11.9,1,1, -5.415, 10530.405, 337.033, 52604.371 24/12/14,17:12:19,00,09,1, 11.9,1,1, -5.414, 10530.398, 337.033, 52604.371 24/12/14,17:12:19,01,09,1, 11.9,1,1, -5.414, 10530.433, 336.998, 52604.325 24/12/14,17:12:19,02,09,1, 11.9,1,1, -5.414, 10530.412, 336.969, 52604.274 24/12/14,17:12:19,03,09,1, 11.9,1,1, -5.414, 10530.396, 336.963, 52604.333 24/12/14,17:12:19,04,09,1, 11.9,1,1, -5.414, 10530.422, 336.955, 52604.307 24/12/14,17:12:19,05,09,1, 11.9,1,1, -5.414, 10530.417, 336.944, 52604.324 24/12/14,17:12:19,06,09,1, 11.9,1,1, -5.414, 10530.399, 336.927, 52604.278 24/12/14,17:12:19,07,09,1, 11.9,1,1, -5.414, 10530.416, 336.918, 52604.365 24/12/14,17:12:19,08,09,1, 11.9,1,1, -5.414, 10530.389, 336.918, 52604.318 24/12/14,17:12:19,09,09,1, 11.9,1,1, -5.414, 10530.381, 336.883, 52604.371 24/12/14,17:12:19,10,09,1, 11.9,1,1, -5.414, 10530.417, 336.895, 52604.336 24/12/14,17:12:19,11,09,1, 11.9,1,1, -5.414, 10530.411, 336.848, 52604.291 24/12/14,17:12:19,12,09,1, 11.9,1,1, -5.414, 10530.395, 336.866, 52604.329 24/12/14,17:12:19,13,09,1, 11.9,1,1, -5.414, 10530.400, 336.810, 52604.259 24/12/14,17:12:19,14,09,1, 11.9,1,1, -5.414, 10530.411, 336.789, 52604.384 24/12/14,17:12:19,15,09,1, 11.9,1,1, -5.414, 10530.409, 336.818, 52604.360 24/12/14,17:12:19,16,09,1, 11.9,1,1, -5.414, 10530.405, 336.805, 52604.380 24/12/14,17:12:19,17,09,1, 11.9,1,1, -5.414, 10530.400, 336.797, 52604.415 24/12/14,17:12:19,18,09,1, 11.9,1,1, -5.414, 10530.384, 336.777, 52604.401 24/12/14,17:12:19,19,09,1, 11.9,1,1, -5.414, 10530.381, 336.776, 52604.382 24/12/14,17:12:20,00,09,1, 11.9,1,1, -5.416, 10530.373, 336.776, 52604.382 24/12/14,17:12:20,01,09,1, 11.9,1,1, -5.416, 10530.421, 336.766, 52604.399 24/12/14,17:12:20,02,09,1, 11.9,1,1, -5.416, 10530.364, 336.716, 52604.386 24/12/14,17:12:20,03,09,1, 11.9,1,1, -5.416, 10530.407, 336.710, 52604.390 24/12/14,17:12:20,04,09,1, 11.9,1,1, -5.416, 10530.393, 336.706, 52604.387 24/12/14,17:12:20,05,09,1, 11.9,1,1, -5.416, 10530.389, 336.700, 52604.321 24/12/14,17:12:20,06,09,1, 11.9,1,1, -5.416, 10530.390, 336.688, 52604.307 24/12/14,17:12:20,07,09,1, 11.9,1,1, -5.416, 10530.377, 336.646, 52604.335 24/12/14,17:12:20,08,09,1, 11.9,1,1, -5.416, 10530.400, 336.673, 52604.336 24/12/14,17:12:20,09,09,1, 11.9,1,1, -5.416, 10530.394, 336.643, 52604.386 24/12/14,17:12:20,10,09,1, 11.9,1,1, -5.416, 10530.400, 336.648, 52604.320 24/12/14,17:12:20,11,09,1, 11.9,1,1, -5.416, 10530.385, 336.610, 52604.425 24/12/14,17:12:20,12,09,1, 11.9,1,1, -5.416, 10530.407, 336.602, 52604.427 24/12/14,17:12:20,13,09,1, 11.9,1,1, -5.416, 10530.396, 336.591, 52604.456 24/12/14,17:12:20,14,09,1, 11.9,1,1, -5.416, 10530.374, 336.581, 52604.347 24/12/14,17:12:20,15,09,1, 11.9,1,1, -5.416, 10530.379, 336.591, 52604.389 24/12/14,17:12:20,16,09,1, 11.9,1,1, -5.416, 10530.358, 336.534, 52604.341 24/12/14,17:12:20,17,09,1, 11.9,1,1, -5.416, 10530.366, 336.566, 52604.455 24/12/14,17:12:20,18,09,1, 11.9,1,1, -5.416, 10530.381, 336.548, 52604.496 24/12/14,17:12:20,19,09,1, 11.9,1,1, -5.416, 10530.351, 336.529, 52604.409 24/12/14,17:12:21,00,09,1, 11.9,1,1, -5.414, 10530.348, 336.529, 52604.409 24/12/14,17:12:21,01,09,1, 11.9,1,1, -5.414, 10530.387, 336.516, 52604.368 24/12/14,17:12:21,02,09,1, 11.9,1,1, -5.414, 10530.386, 336.474, 52604.295 24/12/14,17:12:21,03,09,1, 11.9,1,1, -5.414, 10530.370, 336.485, 52604.377 24/12/14,17:12:21,04,09,1, 11.9,1,1, -5.414, 10530.381, 336.467, 52604.369 24/12/14,17:12:21,05,09,1, 11.9,1,1, -5.414, 10530.357, 336.461, 52604.411 24/12/14,17:12:21,06,09,1, 11.9,1,1, -5.414, 10530.384, 336.484, 52604.338 24/12/14,17:12:21,07,09,1, 11.9,1,1, -5.414, 10530.371, 336.427, 52604.457 24/12/14,17:12:21,08,09,1, 11.9,1,1, -5.414, 10530.370, 336.437, 52604.363 24/12/14,17:12:21,09,09,1, 11.9,1,1, -5.414, 10530.391, 336.403, 52604.414 24/12/14,17:12:21,10,09,1, 11.9,1,1, -5.414, 10530.363, 336.441, 52604.423 24/12/14,17:12:21,11,09,1, 11.9,1,1, -5.414, 10530.348, 336.380, 52604.390 24/12/14,17:12:21,12,09,1, 11.9,1,1, -5.414, 10530.361, 336.396, 52604.446 24/12/14,17:12:21,13,09,1, 11.9,1,1, -5.414, 10530.357, 336.398, 52604.473 24/12/14,17:12:21,14,09,1, 11.9,1,1, -5.414, 10530.348, 336.353, 52604.456 24/12/14,17:12:21,15,09,1, 11.9,1,1, -5.414, 10530.347, 336.321, 52604.363 24/12/14,17:12:21,16,09,1, 11.9,1,1, -5.414, 10530.375, 336.314, 52604.406 24/12/14,17:12:21,17,09,1, 11.9,1,1, -5.414, 10530.364, 336.337, 52604.450 24/12/14,17:12:21,18,09,1, 11.9,1,1, -5.414, 10530.345, 336.329, 52604.473 24/12/14,17:12:21,19,09,1, 11.9,1,1, -5.414, 10530.354, 336.325, 52604.445 24/12/14,17:12:22,00,09,1, 12.0,1,1, -5.416, 10530.348, 336.325, 52604.445 24/12/14,17:12:22,01,09,1, 12.0,1,1, -5.416, 10530.368, 336.288, 52604.342 24/12/14,17:12:22,02,09,1, 12.0,1,1, -5.416, 10530.343, 336.277, 52604.455 24/12/14,17:12:22,03,09,1, 12.0,1,1, -5.416, 10530.361, 336.279, 52604.392 24/12/14,17:12:22,04,09,1, 12.0,1,1, -5.416, 10530.375, 336.272, 52604.480 24/12/14,17:12:22,05,09,1, 12.0,1,1, -5.416, 10530.376, 336.253, 52604.481 24/12/14,17:12:22,06,09,1, 12.0,1,1, -5.416, 10530.373, 336.236, 52604.481 24/12/14,17:12:22,07,09,1, 12.0,1,1, -5.416, 10530.350, 336.219, 52604.478 24/12/14,17:12:22,08,09,1, 12.0,1,1, -5.416, 10530.377, 336.243, 52604.427 24/12/14,17:12:22,09,09,1, 12.0,1,1, -5.416, 10530.372, 336.215, 52604.426 24/12/14,17:12:22,10,09,1, 12.0,1,1, -5.416, 10530.350, 336.228, 52604.552 24/12/14,17:12:22,11,09,1, 12.0,1,1, -5.416, 10530.354, 336.210, 52604.427 24/12/14,17:12:22,12,09,1, 12.0,1,1, -5.416, 10530.364, 336.208, 52604.525 24/12/14,17:12:22,13,09,1, 12.0,1,1, -5.416, 10530.386, 336.179, 52604.481 24/12/14,17:12:22,14,09,1, 12.0,1,1, -5.416, 10530.331, 336.178, 52604.554 24/12/14,17:12:22,15,09,1, 12.0,1,1, -5.416, 10530.372, 336.198, 52604.557 24/12/14,17:12:22,16,09,1, 12.0,1,1, -5.416, 10530.344, 336.164, 52604.458 24/12/14,17:12:22,17,09,1, 12.0,1,1, -5.416, 10530.342, 336.174, 52604.496 24/12/14,17:12:22,18,09,1, 12.0,1,1, -5.416, 10530.362, 336.151, 52604.462 24/12/14,17:12:22,19,09,1, 12.0,1,1, -5.416, 10530.346, 336.137, 52604.486 24/12/14,17:12:23,00,09,1, 12.0,1,1, -5.422, 10530.339, 336.137, 52604.486 24/12/14,17:12:23,01,09,1, 12.0,1,1, -5.422, 10530.373, 336.116, 52604.535 24/12/14,17:12:23,02,09,1, 12.0,1,1, -5.422, 10530.396, 336.116, 52604.524 24/12/14,17:12:23,03,09,1, 12.0,1,1, -5.422, 10530.396, 336.117, 52604.578 24/12/14,17:12:23,04,09,1, 12.0,1,1, -5.422, 10530.382, 336.114, 52604.595 24/12/14,17:12:23,05,09,1, 12.0,1,1, -5.422, 10530.377, 336.086, 52604.549 24/12/14,17:12:23,06,09,1, 12.0,1,1, -5.422, 10530.384, 336.101, 52604.606 24/12/14,17:12:23,07,09,1, 12.0,1,1, -5.422, 10530.390, 336.061, 52604.538 24/12/14,17:12:23,08,09,1, 12.0,1,1, -5.422, 10530.392, 336.066, 52604.481 24/12/14,17:12:23,09,09,1, 12.0,1,1, -5.422, 10530.412, 336.063, 52604.521 24/12/14,17:12:23,10,09,1, 12.0,1,1, -5.422, 10530.406, 336.043, 52604.580 24/12/14,17:12:23,11,09,1, 12.0,1,1, -5.422, 10530.388, 336.038, 52604.554 24/12/14,17:12:23,12,09,1, 12.0,1,1, -5.422, 10530.417, 336.029, 52604.454 24/12/14,17:12:23,13,09,1, 12.0,1,1, -5.422, 10530.394, 336.019, 52604.502 24/12/14,17:12:23,14,09,1, 12.0,1,1, -5.422, 10530.388, 335.998, 52604.537 24/12/14,17:12:23,15,09,1, 12.0,1,1, -5.422, 10530.376, 336.022, 52604.597 24/12/14,17:12:23,16,09,1, 12.0,1,1, -5.422, 10530.396, 335.993, 52604.588 24/12/14,17:12:23,17,09,1, 12.0,1,1, -5.422, 10530.415, 335.977, 52604.583 24/12/14,17:12:23,18,09,1, 12.0,1,1, -5.422, 10530.397, 335.996, 52604.644 24/12/14,17:12:23,19,09,1, 12.0,1,1, -5.422, 10530.420, 336.004, 52604.673 24/12/14,17:12:24,00,09,1, 12.0,1,1, -5.421, 10530.415, 336.004, 52604.673 24/12/14,17:12:24,01,09,1, 12.0,1,1, -5.421, 10530.399, 335.977, 52604.648 24/12/14,17:12:24,02,09,1, 12.0,1,1, -5.421, 10530.419, 335.988, 52604.663 24/12/14,17:12:24,03,09,1, 12.0,1,1, -5.421, 10530.403, 335.962, 52604.606 24/12/14,17:12:24,04,09,1, 12.0,1,1, -5.421, 10530.434, 335.978, 52604.616 24/12/14,17:12:24,05,09,1, 12.0,1,1, -5.421, 10530.423, 335.943, 52604.588 24/12/14,17:12:24,06,09,1, 12.0,1,1, -5.421, 10530.443, 335.953, 52604.609 24/12/14,17:12:24,07,09,1, 12.0,1,1, -5.421, 10530.437, 335.917, 52604.616 24/12/14,17:12:24,08,09,1, 12.0,1,1, -5.421, 10530.434, 335.911, 52604.600 24/12/14,17:12:24,09,09,1, 12.0,1,1, -5.421, 10530.450, 335.926, 52604.562 24/12/14,17:12:24,10,09,1, 12.0,1,1, -5.421, 10530.460, 335.920, 52604.616 24/12/14,17:12:24,11,09,1, 12.0,1,1, -5.421, 10530.474, 335.900, 52604.658 24/12/14,17:12:24,12,09,1, 12.0,1,1, -5.421, 10530.455, 335.884, 52604.604 24/12/14,17:12:24,13,09,1, 12.0,1,1, -5.421, 10530.442, 335.895, 52604.688 24/12/14,17:12:24,14,09,1, 12.0,1,1, -5.421, 10530.461, 335.887, 52604.606 24/12/14,17:12:24,15,09,1, 12.0,1,1, -5.421, 10530.457, 335.872, 52604.700 24/12/14,17:12:24,16,09,1, 12.0,1,1, -5.421, 10530.457, 335.868, 52604.691 24/12/14,17:12:24,17,09,1, 12.0,1,1, -5.421, 10530.477, 335.856, 52604.703 24/12/14,17:12:24,18,09,1, 12.0,1,1, -5.421, 10530.474, 335.882, 52604.761 24/12/14,17:12:24,19,09,1, 12.0,1,1, -5.421, 10530.463, 335.856, 52604.613 24/12/14,17:12:25,00,09,1, 11.9,1,1, -5.423, 10530.456, 335.856, 52604.613 24/12/14,17:12:25,01,09,1, 11.9,1,1, -5.423, 10530.467, 335.838, 52604.583 24/12/14,17:12:25,02,09,1, 11.9,1,1, -5.423, 10530.473, 335.901, 52604.735 24/12/14,17:12:25,03,09,1, 11.9,1,1, -5.423, 10530.472, 335.833, 52604.648 24/12/14,17:12:25,04,09,1, 11.9,1,1, -5.423, 10530.459, 335.830, 52604.692 24/12/14,17:12:25,05,09,1, 11.9,1,1, -5.423, 10530.490, 335.834, 52604.641 24/12/14,17:12:25,06,09,1, 11.9,1,1, -5.423, 10530.459, 335.827, 52604.649 24/12/14,17:12:25,07,09,1, 11.9,1,1, -5.423, 10530.490, 335.824, 52604.648 24/12/14,17:12:25,08,09,1, 11.9,1,1, -5.423, 10530.475, 335.795, 52604.706 24/12/14,17:12:25,09,09,1, 11.9,1,1, -5.423, 10530.491, 335.783, 52604.685 24/12/14,17:12:25,10,09,1, 11.9,1,1, -5.423, 10530.499, 335.770, 52604.704 24/12/14,17:12:25,11,09,1, 11.9,1,1, -5.423, 10530.502, 335.784, 52604.730 24/12/14,17:12:25,12,09,1, 11.9,1,1, -5.423, 10530.501, 335.769, 52604.701 24/12/14,17:12:25,13,09,1, 11.9,1,1, -5.423, 10530.502, 335.772, 52604.740 24/12/14,17:12:25,14,09,1, 11.9,1,1, -5.423, 10530.497, 335.744, 52604.715 24/12/14,17:12:25,15,09,1, 11.9,1,1, -5.423, 10530.511, 335.759, 52604.794 24/12/14,17:12:25,16,09,1, 11.9,1,1, -5.423, 10530.534, 335.773, 52604.789 24/12/14,17:12:25,17,09,1, 11.9,1,1, -5.423, 10530.503, 335.741, 52604.810 24/12/14,17:12:25,18,09,1, 11.9,1,1, -5.423, 10530.533, 335.744, 52604.740 24/12/14,17:12:25,19,09,1, 11.9,1,1, -5.423, 10530.528, 335.718, 52604.662 24/12/14,17:12:26,00,09,1, 11.9,1,1, -5.416, 10530.523, 335.718, 52604.662 24/12/14,17:12:26,01,09,1, 11.9,1,1, -5.416, 10530.537, 335.707, 52604.784 24/12/14,17:12:26,02,09,1, 11.9,1,1, -5.416, 10530.523, 335.724, 52604.748 24/12/14,17:12:26,03,09,1, 11.9,1,1, -5.416, 10530.540, 335.701, 52604.792 24/12/14,17:12:26,04,09,1, 11.9,1,1, -5.416, 10530.545, 335.685, 52604.680 24/12/14,17:12:26,05,09,1, 11.9,1,1, -5.416, 10530.514, 335.697, 52604.735 24/12/14,17:12:26,06,09,1, 11.9,1,1, -5.416, 10530.553, 335.688, 52604.740 24/12/14,17:12:26,07,09,1, 11.9,1,1, -5.416, 10530.522, 335.702, 52604.839 24/12/14,17:12:26,08,09,1, 11.9,1,1, -5.416, 10530.526, 335.655, 52604.787 24/12/14,17:12:26,09,09,1, 11.9,1,1, -5.416, 10530.551, 335.698, 52604.835 24/12/14,17:12:26,10,09,1, 11.9,1,1, -5.416, 10530.566, 335.652, 52604.858 24/12/14,17:12:26,11,09,1, 11.9,1,1, -5.416, 10530.553, 335.686, 52604.864 24/12/14,17:12:26,12,09,1, 11.9,1,1, -5.416, 10530.560, 335.639, 52604.733 24/12/14,17:12:26,13,09,1, 11.9,1,1, -5.416, 10530.565, 335.629, 52604.835 24/12/14,17:12:26,14,09,1, 11.9,1,1, -5.416, 10530.542, 335.634, 52604.819 24/12/14,17:12:26,15,09,1, 11.9,1,1, -5.416, 10530.567, 335.609, 52604.742 24/12/14,17:12:26,16,09,1, 11.9,1,1, -5.416, 10530.558, 335.630, 52604.779 24/12/14,17:12:26,17,09,1, 11.9,1,1, -5.416, 10530.543, 335.612, 52604.809 24/12/14,17:12:26,18,09,1, 11.9,1,1, -5.416, 10530.554, 335.613, 52604.817 24/12/14,17:12:26,19,09,1, 11.9,1,1, -5.416, 10530.549, 335.581, 52604.824 24/12/14,17:12:27,00,09,1, 12.0,1,1, -5.414, 10530.548, 335.581, 52604.824 24/12/14,17:12:27,01,09,1, 12.0,1,1, -5.414, 10530.574, 335.567, 52604.825 24/12/14,17:12:27,02,09,1, 12.0,1,1, -5.414, 10530.577, 335.547, 52604.834 24/12/14,17:12:27,03,09,1, 12.0,1,1, -5.414, 10530.588, 335.560, 52604.860 24/12/14,17:12:27,04,09,1, 12.0,1,1, -5.414, 10530.597, 335.550, 52604.918 24/12/14,17:12:27,05,09,1, 12.0,1,1, -5.414, 10530.599, 335.551, 52604.896 24/12/14,17:12:27,06,09,1, 12.0,1,1, -5.414, 10530.579, 335.531, 52604.826 24/12/14,17:12:27,07,09,1, 12.0,1,1, -5.414, 10530.600, 335.574, 52604.956 24/12/14,17:12:27,08,09,1, 12.0,1,1, -5.414, 10530.576, 335.537, 52604.870 24/12/14,17:12:27,09,09,1, 12.0,1,1, -5.414, 10530.563, 335.552, 52604.957 24/12/14,17:12:27,10,09,1, 12.0,1,1, -5.414, 10530.592, 335.508, 52604.809 24/12/14,17:12:27,11,09,1, 12.0,1,1, -5.414, 10530.614, 335.535, 52604.895 24/12/14,17:12:27,12,09,1, 12.0,1,1, -5.414, 10530.602, 335.510, 52604.858 24/12/14,17:12:27,13,09,1, 12.0,1,1, -5.414, 10530.575, 335.513, 52604.872 24/12/14,17:12:27,14,09,1, 12.0,1,1, -5.414, 10530.583, 335.511, 52604.856 24/12/14,17:12:27,15,09,1, 12.0,1,1, -5.414, 10530.580, 335.464, 52604.869 24/12/14,17:12:27,16,09,1, 12.0,1,1, -5.414, 10530.584, 335.481, 52604.904 24/12/14,17:12:27,17,09,1, 12.0,1,1, -5.414, 10530.590, 335.445, 52604.939 24/12/14,17:12:27,18,09,1, 12.0,1,1, -5.414, 10530.607, 335.471, 52604.931 24/12/14,17:12:27,19,09,1, 12.0,1,1, -5.414, 10530.605, 335.465, 52604.940 24/12/14,17:12:28,00,09,1, 11.9,1,1, -5.420, 10530.598, 335.465, 52604.940 24/12/14,17:12:28,01,09,1, 11.9,1,1, -5.420, 10530.619, 335.441, 52604.987 24/12/14,17:12:28,02,09,1, 11.9,1,1, -5.420, 10530.602, 335.437, 52605.050 24/12/14,17:12:28,03,09,1, 11.9,1,1, -5.420, 10530.620, 335.449, 52604.998 24/12/14,17:12:28,04,09,1, 11.9,1,1, -5.420, 10530.604, 335.421, 52605.017 24/12/14,17:12:28,05,09,1, 11.9,1,1, -5.420, 10530.600, 335.439, 52604.977 24/12/14,17:12:28,06,09,1, 11.9,1,1, -5.420, 10530.622, 335.410, 52605.021 24/12/14,17:12:28,07,09,1, 11.9,1,1, -5.420, 10530.609, 335.442, 52605.002 24/12/14,17:12:28,08,09,1, 11.9,1,1, -5.420, 10530.617, 335.397, 52605.021 24/12/14,17:12:28,09,09,1, 11.9,1,1, -5.420, 10530.604, 335.407, 52605.034 24/12/14,17:12:28,10,09,1, 11.9,1,1, -5.420, 10530.599, 335.399, 52605.028 24/12/14,17:12:28,11,09,1, 11.9,1,1, -5.420, 10530.632, 335.406, 52604.964 24/12/14,17:12:28,12,09,1, 11.9,1,1, -5.420, 10530.614, 335.399, 52605.036 24/12/14,17:12:28,13,09,1, 11.9,1,1, -5.420, 10530.627, 335.375, 52604.965 24/12/14,17:12:28,14,09,1, 11.9,1,1, -5.420, 10530.625, 335.402, 52605.030 24/12/14,17:12:28,15,09,1, 11.9,1,1, -5.420, 10530.637, 335.371, 52605.067 24/12/14,17:12:28,16,09,1, 11.9,1,1, -5.420, 10530.656, 335.386, 52605.087 24/12/14,17:12:28,17,09,1, 11.9,1,1, -5.420, 10530.636, 335.341, 52605.105 24/12/14,17:12:28,18,09,1, 11.9,1,1, -5.420, 10530.659, 335.380, 52605.106 24/12/14,17:12:28,19,09,1, 11.9,1,1, -5.420, 10530.624, 335.331, 52605.034 24/12/14,17:12:29,00,09,1, 11.9,1,1, -5.414, 10530.623, 335.331, 52605.034 24/12/14,17:12:29,01,09,1, 11.9,1,1, -5.414, 10530.675, 335.334, 52604.957 24/12/14,17:12:29,02,09,1, 11.9,1,1, -5.414, 10530.662, 335.320, 52605.045 24/12/14,17:12:29,03,09,1, 11.9,1,1, -5.414, 10530.666, 335.341, 52605.316 24/12/14,17:12:29,04,09,1, 11.9,1,1, -5.414, 10530.676, 335.275, 52605.018 24/12/14,17:12:29,05,09,1, 11.9,1,1, -5.414, 10530.696, 335.313, 52604.978 24/12/14,17:12:29,06,09,1, 11.9,1,1, -5.414, 10530.670, 335.302, 52605.079 24/12/14,17:12:29,07,09,1, 11.9,1,1, -5.414, 10530.687, 335.299, 52605.022 24/12/14,17:12:29,08,09,1, 11.9,1,1, -5.414, 10530.642, 335.278, 52605.065 24/12/14,17:12:29,09,09,1, 11.9,1,1, -5.414, 10530.670, 335.285, 52605.174 24/12/14,17:12:29,10,09,1, 11.9,1,1, -5.414, 10530.687, 335.281, 52605.133 24/12/14,17:12:29,11,09,1, 11.9,1,1, -5.414, 10530.652, 335.264, 52605.117 24/12/14,17:12:29,12,09,1, 11.9,1,1, -5.414, 10530.693, 335.259, 52605.101 24/12/14,17:12:29,13,09,1, 11.9,1,1, -5.414, 10530.676, 335.253, 52605.088 24/12/14,17:12:29,14,09,1, 11.9,1,1, -5.414, 10530.666, 335.293, 52605.174 24/12/14,17:12:29,15,09,1, 11.9,1,1, -5.414, 10530.698, 335.253, 52605.101 24/12/14,17:12:29,16,09,1, 11.9,1,1, -5.414, 10530.719, 335.265, 52605.117 24/12/14,17:12:29,17,09,1, 11.9,1,1, -5.414, 10530.692, 335.232, 52605.163 24/12/14,17:12:29,18,09,1, 11.9,1,1, -5.414, 10530.704, 335.255, 52605.171 24/12/14,17:12:29,19,09,1, 11.9,1,1, -5.414, 10530.735, 335.242, 52605.151 24/12/14,17:12:30,00,09,1, 11.9,1,1, -5.413, 10530.732, 335.242, 52605.151 24/12/14,17:12:30,01,09,1, 11.9,1,1, -5.413, 10530.723, 335.252, 52605.187 24/12/14,17:12:30,02,09,1, 11.9,1,1, -5.413, 10530.726, 335.221, 52605.176 24/12/14,17:12:30,03,09,1, 11.9,1,1, -5.413, 10530.724, 335.228, 52605.117 24/12/14,17:12:30,04,09,1, 11.9,1,1, -5.413, 10530.748, 335.225, 52605.237 24/12/14,17:12:30,05,09,1, 11.9,1,1, -5.413, 10530.739, 335.226, 52605.249 24/12/14,17:12:30,06,09,1, 11.9,1,1, -5.413, 10530.738, 335.230, 52605.212 24/12/14,17:12:30,07,09,1, 11.9,1,1, -5.413, 10530.732, 335.217, 52605.254 24/12/14,17:12:30,08,09,1, 11.9,1,1, -5.413, 10530.744, 335.216, 52605.289 24/12/14,17:12:30,09,09,1, 11.9,1,1, -5.413, 10530.744, 335.207, 52605.290 24/12/14,17:12:30,10,09,1, 11.9,1,1, -5.413, 10530.745, 335.193, 52605.268 24/12/14,17:12:30,11,09,1, 11.9,1,1, -5.413, 10530.776, 335.187, 52605.278 24/12/14,17:12:30,12,09,1, 11.9,1,1, -5.413, 10530.760, 335.164, 52605.241 24/12/14,17:12:30,13,09,1, 11.9,1,1, -5.413, 10530.793, 335.154, 52605.260 24/12/14,17:12:30,14,09,1, 11.9,1,1, -5.413, 10530.768, 335.199, 52605.271 24/12/14,17:12:30,15,09,1, 11.9,1,1, -5.413, 10530.797, 335.146, 52605.336 24/12/14,17:12:30,16,09,1, 11.9,1,1, -5.413, 10530.774, 335.187, 52605.315 24/12/14,17:12:30,17,09,1, 11.9,1,1, -5.413, 10530.775, 335.143, 52605.276 24/12/14,17:12:30,18,09,1, 11.9,1,1, -5.413, 10530.796, 335.158, 52605.235 24/12/14,17:12:30,19,09,1, 11.9,1,1, -5.413, 10530.807, 335.172, 52605.289 24/12/14,17:12:31,00,10,1, 11.9,1,1, -5.416, 10530.798, 335.172, 52605.289 24/12/14,17:12:31,01,10,1, 11.9,1,1, -5.416, 10530.828, 335.181, 52605.285 24/12/14,17:12:31,02,10,1, 11.9,1,1, -5.416, 10530.799, 335.161, 52605.358 24/12/14,17:12:31,03,10,1, 11.9,1,1, -5.416, 10530.821, 335.158, 52605.416 24/12/14,17:12:31,04,10,1, 11.9,1,1, -5.416, 10530.818, 335.120, 52605.432 24/12/14,17:12:31,05,10,1, 11.9,1,1, -5.416, 10530.827, 335.173, 52605.473 24/12/14,17:12:31,06,10,1, 11.9,1,1, -5.416, 10530.829, 335.145, 52605.439 24/12/14,17:12:31,07,10,1, 11.9,1,1, -5.416, 10530.823, 335.132, 52605.328 24/12/14,17:12:31,08,10,1, 11.9,1,1, -5.416, 10530.828, 335.135, 52605.420 24/12/14,17:12:31,09,10,1, 11.9,1,1, -5.416, 10530.863, 335.131, 52605.433 24/12/14,17:12:31,10,10,1, 11.9,1,1, -5.416, 10530.834, 335.125, 52605.439 24/12/14,17:12:31,11,10,1, 11.9,1,1, -5.416, 10530.848, 335.140, 52605.422 24/12/14,17:12:31,12,10,1, 11.9,1,1, -5.416, 10530.879, 335.138, 52605.380 24/12/14,17:12:31,13,10,1, 11.9,1,1, -5.416, 10530.856, 335.109, 52605.338 24/12/14,17:12:31,14,10,1, 11.9,1,1, -5.416, 10530.871, 335.122, 52605.366 24/12/14,17:12:31,15,10,1, 11.9,1,1, -5.416, 10530.858, 335.093, 52605.393 24/12/14,17:12:31,16,10,1, 11.9,1,1, -5.416, 10530.880, 335.123, 52605.443 24/12/14,17:12:31,17,10,1, 11.9,1,1, -5.416, 10530.923, 335.115, 52605.439 24/12/14,17:12:31,18,10,1, 11.9,1,1, -5.416, 10530.897, 335.111, 52605.461 24/12/14,17:12:31,19,10,1, 11.9,1,1, -5.416, 10530.894, 335.132, 52605.562 24/12/14,17:12:32,00,10,1, 12.0,1,1, -5.413, 10530.890, 335.132, 52605.562 24/12/14,17:12:32,01,10,1, 12.0,1,1, -5.413, 10530.890, 335.113, 52605.526 24/12/14,17:12:32,02,10,1, 12.0,1,1, -5.413, 10530.892, 335.081, 52605.511 24/12/14,17:12:32,03,10,1, 12.0,1,1, -5.413, 10530.904, 335.111, 52605.527 24/12/14,17:12:32,04,10,1, 12.0,1,1, -5.413, 10530.937, 335.096, 52605.517 24/12/14,17:12:32,05,10,1, 12.0,1,1, -5.413, 10530.891, 335.092, 52605.546 24/12/14,17:12:32,06,10,1, 12.0,1,1, -5.413, 10530.907, 335.092, 52605.518 24/12/14,17:12:32,07,10,1, 12.0,1,1, -5.413, 10530.943, 335.075, 52605.450 24/12/14,17:12:32,08,10,1, 12.0,1,1, -5.413, 10530.934, 335.080, 52605.476 24/12/14,17:12:32,09,10,1, 12.0,1,1, -5.413, 10530.940, 335.055, 52605.520 24/12/14,17:12:32,10,10,1, 12.0,1,1, -5.413, 10530.944, 335.089, 52605.560 24/12/14,17:12:32,11,10,1, 12.0,1,1, -5.413, 10530.947, 335.033, 52605.472 24/12/14,17:12:32,12,10,1, 12.0,1,1, -5.413, 10530.953, 335.076, 52605.499 24/12/14,17:12:32,13,10,1, 12.0,1,1, -5.413, 10530.970, 335.059, 52605.535 24/12/14,17:12:32,14,10,1, 12.0,1,1, -5.413, 10530.974, 335.066, 52605.569 24/12/14,17:12:32,15,10,1, 12.0,1,1, -5.413, 10530.958, 335.078, 52605.620 24/12/14,17:12:32,16,10,1, 12.0,1,1, -5.413, 10530.966, 335.053, 52605.555 24/12/14,17:12:32,17,10,1, 12.0,1,1, -5.413, 10530.993, 335.074, 52605.625 24/12/14,17:12:32,18,10,1, 12.0,1,1, -5.413, 10530.988, 335.029, 52605.541 24/12/14,17:12:32,19,10,1, 12.0,1,1, -5.413, 10530.972, 335.058, 52605.585 24/12/14,17:12:33,00,09,1, 11.8,1,1, -5.421, 10530.965, 335.058, 52605.585 24/12/14,17:12:33,01,09,1, 11.8,1,1, -5.421, 10530.986, 335.042, 52605.530 24/12/14,17:12:33,02,09,1, 11.8,1,1, -5.421, 10530.981, 335.021, 52605.633 24/12/14,17:12:33,03,09,1, 11.8,1,1, -5.421, 10530.976, 335.036, 52605.686 24/12/14,17:12:33,04,09,1, 11.8,1,1, -5.421, 10531.003, 335.044, 52605.587 24/12/14,17:12:33,05,09,1, 11.8,1,1, -5.421, 10531.005, 335.050, 52605.696 24/12/14,17:12:33,06,09,1, 11.8,1,1, -5.421, 10531.031, 335.032, 52605.561 24/12/14,17:12:33,07,09,1, 11.8,1,1, -5.421, 10531.030, 335.024, 52605.569 24/12/14,17:12:33,08,09,1, 11.8,1,1, -5.421, 10531.013, 335.034, 52605.657 24/12/14,17:12:33,09,09,1, 11.8,1,1, -5.421, 10531.016, 335.008, 52605.658 24/12/14,17:12:33,10,09,1, 11.8,1,1, -5.421, 10531.036, 335.009, 52605.654 24/12/14,17:12:33,11,09,1, 11.8,1,1, -5.421, 10531.025, 335.021, 52605.670 24/12/14,17:12:33,12,09,1, 11.8,1,1, -5.421, 10531.034, 334.987, 52605.698 24/12/14,17:12:33,13,09,1, 11.8,1,1, -5.421, 10531.051, 335.017, 52605.691 24/12/14,17:12:33,14,09,1, 11.8,1,1, -5.421, 10531.033, 334.995, 52605.722 24/12/14,17:12:33,15,09,1, 11.8,1,1, -5.421, 10531.024, 335.005, 52605.732 24/12/14,17:12:33,16,09,1, 11.8,1,1, -5.421, 10531.049, 334.992, 52605.727 24/12/14,17:12:33,17,09,1, 11.8,1,1, -5.421, 10531.033, 335.014, 52605.745 24/12/14,17:12:33,18,09,1, 11.8,1,1, -5.421, 10531.060, 334.994, 52605.711 24/12/14,17:12:33,19,09,1, 11.8,1,1, -5.421, 10531.059, 334.997, 52605.767 24/12/14,17:12:34,00,09,1, 11.9,1,1, -5.422, 10531.057, 334.997, 52605.767 24/12/14,17:12:34,01,09,1, 11.9,1,1, -5.422, 10531.085, 334.987, 52605.674 24/12/14,17:12:34,02,09,1, 11.9,1,1, -5.422, 10531.042, 334.986, 52605.810 24/12/14,17:12:34,03,09,1, 11.9,1,1, -5.422, 10531.067, 334.994, 52605.812 24/12/14,17:12:34,04,09,1, 11.9,1,1, -5.422, 10531.067, 334.988, 52605.817 24/12/14,17:12:34,05,09,1, 11.9,1,1, -5.422, 10531.056, 334.980, 52605.777 24/12/14,17:12:34,06,09,1, 11.9,1,1, -5.422, 10531.087, 334.988, 52605.743 24/12/14,17:12:34,07,09,1, 11.9,1,1, -5.422, 10531.067, 334.944, 52605.799 24/12/14,17:12:34,08,09,1, 11.9,1,1, -5.422, 10531.088, 334.980, 52605.822 24/12/14,17:12:34,09,09,1, 11.9,1,1, -5.422, 10531.064, 334.935, 52605.845 24/12/14,17:12:34,10,09,1, 11.9,1,1, -5.422, 10531.093, 334.972, 52605.910 24/12/14,17:12:34,11,09,1, 11.9,1,1, -5.422, 10531.098, 334.965, 52605.853 24/12/14,17:12:34,12,09,1, 11.9,1,1, -5.422, 10531.105, 334.948, 52605.867 24/12/14,17:12:34,13,09,1, 11.9,1,1, -5.422, 10531.106, 334.924, 52605.826 24/12/14,17:12:34,14,09,1, 11.9,1,1, -5.422, 10531.089, 334.926, 52605.826 24/12/14,17:12:34,15,09,1, 11.9,1,1, -5.422, 10531.103, 334.957, 52605.804 24/12/14,17:12:34,16,09,1, 11.9,1,1, -5.422, 10531.098, 334.911, 52605.851 24/12/14,17:12:34,17,09,1, 11.9,1,1, -5.422, 10531.102, 334.939, 52605.850 24/12/14,17:12:34,18,09,1, 11.9,1,1, -5.422, 10531.126, 334.913, 52605.838 24/12/14,17:12:34,19,09,1, 11.9,1,1, -5.422, 10531.126, 334.941, 52605.885 24/12/14,17:12:35,00,09,1, 11.9,1,1, -5.414, 10531.124, 334.941, 52605.885 24/12/14,17:12:35,01,09,1, 11.9,1,1, -5.414, 10531.105, 334.939, 52605.889 24/12/14,17:12:35,02,09,1, 11.9,1,1, -5.414, 10531.132, 334.912, 52605.918 24/12/14,17:12:35,03,09,1, 11.9,1,1, -5.414, 10531.137, 334.896, 52605.898 24/12/14,17:12:35,04,09,1, 11.9,1,1, -5.414, 10531.126, 334.924, 52605.897 24/12/14,17:12:35,05,09,1, 11.9,1,1, -5.414, 10531.109, 334.882, 52606.023 24/12/14,17:12:35,06,09,1, 11.9,1,1, -5.414, 10531.134, 334.893, 52605.946 24/12/14,17:12:35,07,09,1, 11.9,1,1, -5.414, 10531.130, 334.872, 52605.970 24/12/14,17:12:35,08,09,1, 11.9,1,1, -5.414, 10531.140, 334.870, 52605.939 24/12/14,17:12:35,09,09,1, 11.9,1,1, -5.414, 10531.135, 334.882, 52605.906 24/12/14,17:12:35,10,09,1, 11.9,1,1, -5.414, 10531.160, 334.867, 52605.940 24/12/14,17:12:35,11,09,1, 11.9,1,1, -5.414, 10531.129, 334.906, 52605.999 24/12/14,17:12:35,12,09,1, 11.9,1,1, -5.414, 10531.164, 334.865, 52605.968 24/12/14,17:12:35,13,09,1, 11.9,1,1, -5.414, 10531.153, 334.864, 52605.956 24/12/14,17:12:35,14,09,1, 11.9,1,1, -5.414, 10531.148, 334.880, 52605.999 24/12/14,17:12:35,15,09,1, 11.9,1,1, -5.414, 10531.148, 334.881, 52606.010 24/12/14,17:12:35,16,09,1, 11.9,1,1, -5.414, 10531.158, 334.846, 52605.932 24/12/14,17:12:35,17,09,1, 11.9,1,1, -5.414, 10531.147, 334.867, 52605.961 24/12/14,17:12:35,18,09,1, 11.9,1,1, -5.414, 10531.139, 334.829, 52606.042 24/12/14,17:12:35,19,09,1, 11.9,1,1, -5.414, 10531.174, 334.853, 52606.024 24/12/14,17:12:36,00,09,1, 11.9,1,1, -5.410, 10531.166, 334.853, 52606.024 24/12/14,17:12:36,01,09,1, 11.9,1,1, -5.410, 10531.175, 334.834, 52606.020 24/12/14,17:12:36,02,09,1, 11.9,1,1, -5.410, 10531.146, 334.869, 52606.112 24/12/14,17:12:36,03,09,1, 11.9,1,1, -5.410, 10531.152, 334.846, 52606.110 24/12/14,17:12:36,04,09,1, 11.9,1,1, -5.410, 10531.189, 334.835, 52606.079 24/12/14,17:12:36,05,09,1, 11.9,1,1, -5.410, 10531.182, 334.839, 52606.102 24/12/14,17:12:36,06,09,1, 11.9,1,1, -5.410, 10531.167, 334.839, 52606.071 24/12/14,17:12:36,07,09,1, 11.9,1,1, -5.410, 10531.177, 334.824, 52606.045 24/12/14,17:12:36,08,09,1, 11.9,1,1, -5.410, 10531.162, 334.818, 52606.055 24/12/14,17:12:36,09,09,1, 11.9,1,1, -5.410, 10531.153, 334.815, 52606.090 24/12/14,17:12:36,10,09,1, 11.9,1,1, -5.410, 10531.196, 334.812, 52606.106 24/12/14,17:12:36,11,09,1, 11.9,1,1, -5.410, 10531.182, 334.807, 52606.041 24/12/14,17:12:36,12,09,1, 11.9,1,1, -5.410, 10531.199, 334.815, 52606.094 24/12/14,17:12:36,13,09,1, 11.9,1,1, -5.410, 10531.212, 334.815, 52606.157 24/12/14,17:12:36,14,09,1, 11.9,1,1, -5.410, 10531.200, 334.804, 52606.101 24/12/14,17:12:36,15,09,1, 11.9,1,1, -5.410, 10531.213, 334.823, 52606.250 24/12/14,17:12:36,16,09,1, 11.9,1,1, -5.410, 10531.209, 334.787, 52606.207 24/12/14,17:12:36,17,09,1, 11.9,1,1, -5.410, 10531.218, 334.810, 52606.256 24/12/14,17:12:36,18,09,1, 11.9,1,1, -5.410, 10531.207, 334.782, 52606.164 24/12/14,17:12:36,19,09,1, 11.9,1,1, -5.410, 10531.200, 334.799, 52606.211 24/12/14,17:12:37,00,09,1, 11.9,1,1, -5.416, 10531.199, 334.799, 52606.211 24/12/14,17:12:37,01,09,1, 11.9,1,1, -5.416, 10531.212, 334.772, 52606.172 24/12/14,17:12:37,02,09,1, 11.9,1,1, -5.416, 10531.220, 334.754, 52606.169 24/12/14,17:12:37,03,09,1, 11.9,1,1, -5.416, 10531.210, 334.754, 52606.184 24/12/14,17:12:37,04,09,1, 11.9,1,1, -5.416, 10531.226, 334.785, 52606.227 24/12/14,17:12:37,05,09,1, 11.9,1,1, -5.416, 10531.221, 334.751, 52606.244 24/12/14,17:12:37,06,09,1, 11.9,1,1, -5.416, 10531.223, 334.768, 52606.256 24/12/14,17:12:37,07,09,1, 11.9,1,1, -5.416, 10531.252, 334.755, 52606.213 24/12/14,17:12:37,08,09,1, 11.9,1,1, -5.416, 10531.253, 334.750, 52606.271 24/12/14,17:12:37,09,09,1, 11.9,1,1, -5.416, 10531.224, 334.746, 52606.293 24/12/14,17:12:37,10,09,1, 11.9,1,1, -5.416, 10531.244, 334.717, 52606.256 24/12/14,17:12:37,11,09,1, 11.9,1,1, -5.416, 10531.233, 334.749, 52606.329 24/12/14,17:12:37,12,09,1, 11.9,1,1, -5.416, 10531.257, 334.701, 52606.288 24/12/14,17:12:37,13,09,1, 11.9,1,1, -5.416, 10531.273, 334.720, 52606.305 24/12/14,17:12:37,14,09,1, 11.9,1,1, -5.416, 10531.260, 334.722, 52606.293 24/12/14,17:12:37,15,09,1, 11.9,1,1, -5.416, 10531.287, 334.725, 52606.356 24/12/14,17:12:37,16,09,1, 11.9,1,1, -5.416, 10531.278, 334.697, 52606.232 24/12/14,17:12:37,17,09,1, 11.9,1,1, -5.416, 10531.301, 334.703, 52606.348 24/12/14,17:12:37,18,09,1, 11.9,1,1, -5.416, 10531.294, 334.696, 52606.237 24/12/14,17:12:37,19,09,1, 11.9,1,1, -5.416, 10531.292, 334.710, 52606.264 24/12/14,17:12:38,00,09,1, 11.9,1,1, -5.413, 10531.291, 334.710, 52606.264 24/12/14,17:12:38,01,09,1, 11.9,1,1, -5.413, 10531.308, 334.689, 52606.271 24/12/14,17:12:38,02,09,1, 11.9,1,1, -5.413, 10531.317, 334.691, 52606.345 24/12/14,17:12:38,03,09,1, 11.9,1,1, -5.413, 10531.287, 334.660, 52606.362 24/12/14,17:12:38,04,09,1, 11.9,1,1, -5.413, 10531.313, 334.682, 52606.374 24/12/14,17:12:38,05,09,1, 11.9,1,1, -5.413, 10531.295, 334.649, 52606.349 24/12/14,17:12:38,06,09,1, 11.9,1,1, -5.413, 10531.302, 334.675, 52606.376 24/12/14,17:12:38,07,09,1, 11.9,1,1, -5.413, 10531.334, 334.676, 52606.398 24/12/14,17:12:38,08,09,1, 11.9,1,1, -5.413, 10531.344, 334.640, 52606.376 24/12/14,17:12:38,09,09,1, 11.9,1,1, -5.413, 10531.330, 334.653, 52606.383 24/12/14,17:12:38,10,09,1, 11.9,1,1, -5.413, 10531.340, 334.644, 52606.387 24/12/14,17:12:38,11,09,1, 11.9,1,1, -5.413, 10531.337, 334.657, 52606.468 24/12/14,17:12:38,12,09,1, 11.9,1,1, -5.413, 10531.335, 334.621, 52606.433 24/12/14,17:12:38,13,09,1, 11.9,1,1, -5.413, 10531.342, 334.624, 52606.375 24/12/14,17:12:38,14,09,1, 11.9,1,1, -5.413, 10531.327, 334.600, 52606.368 24/12/14,17:12:38,15,09,1, 11.9,1,1, -5.413, 10531.358, 334.613, 52606.384 24/12/14,17:12:38,16,09,1, 11.9,1,1, -5.413, 10531.341, 334.573, 52606.353 24/12/14,17:12:38,17,09,1, 11.9,1,1, -5.413, 10531.338, 334.589, 52606.415 24/12/14,17:12:38,18,09,1, 11.9,1,1, -5.413, 10531.335, 334.586, 52606.480 24/12/14,17:12:38,19,09,1, 11.9,1,1, -5.413, 10531.349, 334.565, 52606.523 24/12/14,17:12:39,00,09,1, 12.0,1,1, -5.414, 10531.341, 334.565, 52606.523 24/12/14,17:12:39,01,09,1, 12.0,1,1, -5.414, 10531.336, 334.552, 52606.544 24/12/14,17:12:39,02,09,1, 12.0,1,1, -5.414, 10531.347, 334.584, 52606.532 24/12/14,17:12:39,03,09,1, 12.0,1,1, -5.414, 10531.369, 334.541, 52606.447 24/12/14,17:12:39,04,09,1, 12.0,1,1, -5.414, 10531.375, 334.573, 52606.480 24/12/14,17:12:39,05,09,1, 12.0,1,1, -5.414, 10531.373, 334.554, 52606.479 24/12/14,17:12:39,06,09,1, 12.0,1,1, -5.414, 10531.365, 334.533, 52606.480 24/12/14,17:12:39,07,09,1, 12.0,1,1, -5.414, 10531.356, 334.528, 52606.528 24/12/14,17:12:39,08,09,1, 12.0,1,1, -5.414, 10531.337, 334.496, 52606.445 24/12/14,17:12:39,09,09,1, 12.0,1,1, -5.414, 10531.337, 334.531, 52606.575 24/12/14,17:12:39,10,09,1, 12.0,1,1, -5.414, 10531.351, 334.513, 52606.539 24/12/14,17:12:39,11,09,1, 12.0,1,1, -5.414, 10531.333, 334.545, 52606.518 24/12/14,17:12:39,12,09,1, 12.0,1,1, -5.414, 10531.345, 334.501, 52606.519 24/12/14,17:12:39,13,09,1, 12.0,1,1, -5.414, 10531.352, 334.510, 52606.539 24/12/14,17:12:39,14,09,1, 12.0,1,1, -5.414, 10531.346, 334.495, 52606.591 24/12/14,17:12:39,15,09,1, 12.0,1,1, -5.414, 10531.369, 334.515, 52606.634 24/12/14,17:12:39,16,09,1, 12.0,1,1, -5.414, 10531.353, 334.490, 52606.611 24/12/14,17:12:39,17,09,1, 12.0,1,1, -5.414, 10531.340, 334.471, 52606.633 24/12/14,17:12:39,18,09,1, 12.0,1,1, -5.414, 10531.352, 334.478, 52606.576 24/12/14,17:12:39,19,09,1, 12.0,1,1, -5.414, 10531.362, 334.438, 52606.566 24/12/14,17:12:40,00,09,1, 11.9,1,1, -5.418, 10531.358, 334.438, 52606.566 24/12/14,17:12:40,01,09,1, 11.9,1,1, -5.418, 10531.350, 334.443, 52606.634 24/12/14,17:12:40,02,09,1, 11.9,1,1, -5.418, 10531.361, 334.464, 52606.668 24/12/14,17:12:40,03,09,1, 11.9,1,1, -5.418, 10531.367, 334.403, 52606.333 24/12/14,17:12:40,04,09,1, 11.9,1,1, -5.418, 10531.331, 334.451, 52606.601 24/12/14,17:12:40,05,09,1, 11.9,1,1, -5.418, 10531.375, 334.440, 52606.665 24/12/14,17:12:40,06,09,1, 11.9,1,1, -5.418, 10531.341, 334.414, 52606.650 24/12/14,17:12:40,07,09,1, 11.9,1,1, -5.418, 10531.377, 334.418, 52606.625 24/12/14,17:12:40,08,09,1, 11.9,1,1, -5.418, 10531.361, 334.381, 52606.672 24/12/14,17:12:40,09,09,1, 11.9,1,1, -5.418, 10531.368, 334.413, 52606.631 24/12/14,17:12:40,10,09,1, 11.9,1,1, -5.418, 10531.364, 334.369, 52606.681 24/12/14,17:12:40,11,09,1, 11.9,1,1, -5.418, 10531.349, 334.405, 52606.744 24/12/14,17:12:40,12,09,1, 11.9,1,1, -5.418, 10531.382, 334.367, 52606.678 24/12/14,17:12:40,13,09,1, 11.9,1,1, -5.418, 10531.375, 334.383, 52606.743 24/12/14,17:12:40,14,09,1, 11.9,1,1, -5.418, 10531.395, 334.382, 52606.653 24/12/14,17:12:40,15,09,1, 11.9,1,1, -5.418, 10531.368, 334.366, 52606.706 24/12/14,17:12:40,16,09,1, 11.9,1,1, -5.418, 10531.400, 334.366, 52606.730 24/12/14,17:12:40,17,09,1, 11.9,1,1, -5.418, 10531.349, 334.335, 52606.696 24/12/14,17:12:40,18,09,1, 11.9,1,1, -5.418, 10531.373, 334.340, 52606.640 24/12/14,17:12:40,19,09,1, 11.9,1,1, -5.418, 10531.388, 334.320, 52606.639 24/12/14,17:12:41,00,08,1, 12.0,1,1, -5.415, 10531.383, 334.320, 52606.639 24/12/14,17:12:41,01,08,1, 12.0,1,1, -5.415, 10531.376, 334.299, 52606.767 24/12/14,17:12:41,02,08,1, 12.0,1,1, -5.415, 10531.404, 334.312, 52606.733 24/12/14,17:12:41,03,08,1, 12.0,1,1, -5.415, 10531.378, 334.324, 52606.772 24/12/14,17:12:41,04,08,1, 12.0,1,1, -5.415, 10531.390, 334.311, 52606.782 24/12/14,17:12:41,05,08,1, 12.0,1,1, -5.415, 10531.397, 334.307, 52606.752 24/12/14,17:12:41,06,08,1, 12.0,1,1, -5.415, 10531.384, 334.274, 52606.824 24/12/14,17:12:41,07,08,1, 12.0,1,1, -5.415, 10531.404, 334.297, 52606.827 24/12/14,17:12:41,08,08,1, 12.0,1,1, -5.415, 10531.408, 334.245, 52606.776 24/12/14,17:12:41,09,08,1, 12.0,1,1, -5.415, 10531.446, 334.255, 52606.522 24/12/14,17:12:41,10,08,1, 12.0,1,1, -5.415, 10531.408, 334.229, 52606.795 24/12/14,17:12:41,11,08,1, 12.0,1,1, -5.415, 10531.432, 334.243, 52606.771 24/12/14,17:12:41,12,08,1, 12.0,1,1, -5.415, 10531.408, 334.238, 52606.874 24/12/14,17:12:41,13,08,1, 12.0,1,1, -5.415, 10531.411, 334.202, 52606.750 24/12/14,17:12:41,14,08,1, 12.0,1,1, -5.415, 10531.387, 334.238, 52606.876 24/12/14,17:12:41,15,08,1, 12.0,1,1, -5.415, 10531.404, 334.197, 52606.846 24/12/14,17:12:41,16,08,1, 12.0,1,1, -5.415, 10531.418, 334.203, 52606.841 24/12/14,17:12:41,17,08,1, 12.0,1,1, -5.415, 10531.405, 334.197, 52606.908 24/12/14,17:12:41,18,08,1, 12.0,1,1, -5.415, 10531.426, 334.216, 52606.903 24/12/14,17:12:41,19,08,1, 12.0,1,1, -5.415, 10531.391, 334.162, 52606.893 24/12/14,17:12:42,00,08,1, 11.9,1,1, -5.425, 10531.391, 334.162, 52606.893 24/12/14,17:12:42,01,08,1, 11.9,1,1, -5.425, 10531.399, 334.176, 52606.931 24/12/14,17:12:42,02,08,1, 11.9,1,1, -5.425, 10531.435, 334.168, 52606.939 24/12/14,17:12:42,03,08,1, 11.9,1,1, -5.425, 10531.413, 334.137, 52606.978 24/12/14,17:12:42,04,08,1, 11.9,1,1, -5.425, 10531.396, 334.135, 52606.988 24/12/14,17:12:42,05,08,1, 11.9,1,1, -5.425, 10531.432, 334.121, 52606.949 24/12/14,17:12:42,06,08,1, 11.9,1,1, -5.425, 10531.413, 334.115, 52606.998 24/12/14,17:12:42,07,08,1, 11.9,1,1, -5.425, 10531.448, 334.136, 52607.017 24/12/14,17:12:42,08,08,1, 11.9,1,1, -5.425, 10531.410, 334.087, 52606.938 24/12/14,17:12:42,09,08,1, 11.9,1,1, -5.425, 10531.407, 334.092, 52606.969 24/12/14,17:12:42,10,08,1, 11.9,1,1, -5.425, 10531.443, 334.108, 52606.952 24/12/14,17:12:42,11,08,1, 11.9,1,1, -5.425, 10531.410, 334.093, 52607.047 24/12/14,17:12:42,12,08,1, 11.9,1,1, -5.425, 10531.416, 334.094, 52607.010 24/12/14,17:12:42,13,08,1, 11.9,1,1, -5.425, 10531.441, 334.082, 52606.903 24/12/14,17:12:42,14,08,1, 11.9,1,1, -5.425, 10531.431, 334.072, 52607.009 24/12/14,17:12:42,15,08,1, 11.9,1,1, -5.425, 10531.454, 334.049, 52607.028 24/12/14,17:12:42,16,08,1, 11.9,1,1, -5.425, 10531.412, 334.049, 52607.024 24/12/14,17:12:42,17,08,1, 11.9,1,1, -5.425, 10531.403, 334.026, 52607.055 24/12/14,17:12:42,18,08,1, 11.9,1,1, -5.425, 10531.448, 334.052, 52607.097 24/12/14,17:12:42,19,08,1, 11.9,1,1, -5.425, 10531.425, 334.043, 52607.094 24/12/14,17:12:43,00,08,1, 11.9,1,1, -5.411, 10531.424, 334.043, 52607.094 24/12/14,17:12:43,01,08,1, 11.9,1,1, -5.411, 10531.419, 334.021, 52607.027 24/12/14,17:12:43,02,08,1, 11.9,1,1, -5.411, 10531.420, 334.007, 52607.090 24/12/14,17:12:43,03,08,1, 11.9,1,1, -5.411, 10531.423, 334.016, 52607.086 24/12/14,17:12:43,04,08,1, 11.9,1,1, -5.411, 10531.406, 333.991, 52607.051 24/12/14,17:12:43,05,08,1, 11.9,1,1, -5.411, 10531.439, 334.003, 52607.110 24/12/14,17:12:43,06,08,1, 11.9,1,1, -5.411, 10531.429, 333.962, 52607.013 24/12/14,17:12:43,07,08,1, 11.9,1,1, -5.411, 10531.443, 333.958, 52607.076 24/12/14,17:12:43,08,08,1, 11.9,1,1, -5.411, 10531.427, 333.947, 52607.086 24/12/14,17:12:43,09,08,1, 11.9,1,1, -5.411, 10531.418, 333.960, 52607.080 24/12/14,17:12:43,10,08,1, 11.9,1,1, -5.411, 10531.423, 333.936, 52607.086 24/12/14,17:12:43,11,08,1, 11.9,1,1, -5.411, 10531.422, 333.939, 52607.115 24/12/14,17:12:43,12,08,1, 11.9,1,1, -5.411, 10531.439, 333.941, 52607.166 24/12/14,17:12:43,13,08,1, 11.9,1,1, -5.411, 10531.424, 333.913, 52607.212 24/12/14,17:12:43,14,08,1, 11.9,1,1, -5.411, 10531.432, 333.923, 52607.186 24/12/14,17:12:43,15,08,1, 11.9,1,1, -5.411, 10531.417, 333.903, 52607.182 24/12/14,17:12:43,16,08,1, 11.9,1,1, -5.411, 10531.425, 333.900, 52607.170 24/12/14,17:12:43,17,08,1, 11.9,1,1, -5.411, 10531.412, 333.859, 52607.111 24/12/14,17:12:43,18,08,1, 11.9,1,1, -5.411, 10531.428, 333.878, 52607.148 24/12/14,17:12:43,19,08,1, 11.9,1,1, -5.411, 10531.422, 333.846, 52607.208 24/12/14,17:12:44,00,08,1, 11.9,1,1, -5.409, 10531.416, 333.846, 52607.208 24/12/14,17:12:44,01,08,1, 11.9,1,1, -5.409, 10531.431, 333.824, 52607.106 24/12/14,17:12:44,02,08,1, 11.9,1,1, -5.409, 10531.410, 333.832, 52607.215 24/12/14,17:12:44,03,08,1, 11.9,1,1, -5.409, 10531.422, 333.836, 52607.195 24/12/14,17:12:44,04,08,1, 11.9,1,1, -5.409, 10531.425, 333.810, 52607.199 24/12/14,17:12:44,05,08,1, 11.9,1,1, -5.409, 10531.426, 333.831, 52607.198 24/12/14,17:12:44,06,08,1, 11.9,1,1, -5.409, 10531.407, 333.788, 52607.176 24/12/14,17:12:44,07,08,1, 11.9,1,1, -5.409, 10531.427, 333.807, 52607.216 24/12/14,17:12:44,08,08,1, 11.9,1,1, -5.409, 10531.402, 333.754, 52607.277 24/12/14,17:12:44,09,08,1, 11.9,1,1, -5.409, 10531.448, 333.775, 52607.292 24/12/14,17:12:44,10,08,1, 11.9,1,1, -5.409, 10531.420, 333.752, 52607.196 24/12/14,17:12:44,11,08,1, 11.9,1,1, -5.409, 10531.433, 333.752, 52607.278 24/12/14,17:12:44,12,08,1, 11.9,1,1, -5.409, 10531.442, 333.746, 52607.275 24/12/14,17:12:44,13,08,1, 11.9,1,1, -5.409, 10531.454, 333.733, 52607.245 24/12/14,17:12:44,14,08,1, 11.9,1,1, -5.409, 10531.464, 333.737, 52607.266 24/12/14,17:12:44,15,08,1, 11.9,1,1, -5.409, 10531.427, 333.701, 52607.213 24/12/14,17:12:44,16,08,1, 11.9,1,1, -5.409, 10531.455, 333.692, 52607.238 24/12/14,17:12:44,17,08,1, 11.9,1,1, -5.409, 10531.447, 333.712, 52607.352 24/12/14,17:12:44,18,08,1, 11.9,1,1, -5.409, 10531.464, 333.693, 52607.218 24/12/14,17:12:44,19,08,1, 11.9,1,1, -5.409, 10531.450, 333.682, 52607.226 24/12/14,17:12:45,00,09,1, 11.8,1,1, -5.410, 10531.449, 333.682, 52607.226 24/12/14,17:12:45,01,09,1, 11.8,1,1, -5.410, 10531.436, 333.664, 52607.349 24/12/14,17:12:45,02,09,1, 11.8,1,1, -5.410, 10531.426, 333.637, 52607.290 24/12/14,17:12:45,03,09,1, 11.8,1,1, -5.410, 10531.456, 333.670, 52607.472 24/12/14,17:12:45,04,09,1, 11.8,1,1, -5.410, 10531.452, 333.610, 52607.286 24/12/14,17:12:45,05,09,1, 11.8,1,1, -5.410, 10531.441, 333.635, 52607.310 24/12/14,17:12:45,06,09,1, 11.8,1,1, -5.410, 10531.447, 333.609, 52607.450 24/12/14,17:12:45,07,09,1, 11.8,1,1, -5.410, 10531.434, 333.629, 52607.384 24/12/14,17:12:45,08,09,1, 11.8,1,1, -5.410, 10531.475, 333.607, 52607.309 24/12/14,17:12:45,09,09,1, 11.8,1,1, -5.410, 10531.450, 333.595, 52607.385 24/12/14,17:12:45,10,09,1, 11.8,1,1, -5.410, 10531.443, 333.585, 52607.410 24/12/14,17:12:45,11,09,1, 11.8,1,1, -5.410, 10531.454, 333.575, 52607.414 24/12/14,17:12:45,12,09,1, 11.8,1,1, -5.410, 10531.432, 333.570, 52607.449 24/12/14,17:12:45,13,09,1, 11.8,1,1, -5.410, 10531.416, 333.540, 52607.311 24/12/14,17:12:45,14,09,1, 11.8,1,1, -5.410, 10531.448, 333.558, 52607.428 24/12/14,17:12:45,15,09,1, 11.8,1,1, -5.410, 10531.416, 333.522, 52607.358 24/12/14,17:12:45,16,09,1, 11.8,1,1, -5.410, 10531.450, 333.537, 52607.479 24/12/14,17:12:45,17,09,1, 11.8,1,1, -5.410, 10531.441, 333.536, 52607.419 24/12/14,17:12:45,18,09,1, 11.8,1,1, -5.410, 10531.466, 333.547, 52607.432 24/12/14,17:12:45,19,09,1, 11.8,1,1, -5.410, 10531.459, 333.545, 52607.523 24/12/14,17:12:46,00,08,1, 11.9,1,1, -5.420, 10531.458, 333.545, 52607.523 24/12/14,17:12:46,01,08,1, 11.9,1,1, -5.420, 10531.436, 333.545, 52607.394 24/12/14,17:12:46,02,08,1, 11.9,1,1, -5.420, 10531.456, 333.499, 52607.532 24/12/14,17:12:46,03,08,1, 11.9,1,1, -5.420, 10531.477, 333.499, 52607.512 24/12/14,17:12:46,04,08,1, 11.9,1,1, -5.420, 10531.456, 333.478, 52607.504 24/12/14,17:12:46,05,08,1, 11.9,1,1, -5.420, 10531.451, 333.485, 52607.426 24/12/14,17:12:46,06,08,1, 11.9,1,1, -5.420, 10531.460, 333.479, 52607.486 24/12/14,17:12:46,07,08,1, 11.9,1,1, -5.420, 10531.462, 333.456, 52607.469 24/12/14,17:12:46,08,08,1, 11.9,1,1, -5.420, 10531.475, 333.460, 52607.497 24/12/14,17:12:46,09,08,1, 11.9,1,1, -5.420, 10531.457, 333.430, 52607.470 24/12/14,17:12:46,10,08,1, 11.9,1,1, -5.420, 10531.464, 333.467, 52607.499 24/12/14,17:12:46,11,08,1, 11.9,1,1, -5.420, 10531.485, 333.399, 52607.516 24/12/14,17:12:46,12,08,1, 11.9,1,1, -5.420, 10531.451, 333.422, 52607.466 24/12/14,17:12:46,13,08,1, 11.9,1,1, -5.420, 10531.471, 333.397, 52607.475 24/12/14,17:12:46,14,08,1, 11.9,1,1, -5.420, 10531.489, 333.415, 52607.580 24/12/14,17:12:46,15,08,1, 11.9,1,1, -5.420, 10531.490, 333.377, 52607.546 24/12/14,17:12:46,16,08,1, 11.9,1,1, -5.420, 10531.487, 333.380, 52607.574 24/12/14,17:12:46,17,08,1, 11.9,1,1, -5.420, 10531.488, 333.370, 52607.537 24/12/14,17:12:46,18,08,1, 11.9,1,1, -5.420, 10531.514, 333.345, 52607.582 24/12/14,17:12:46,19,08,1, 11.9,1,1, -5.420, 10531.491, 333.365, 52607.577 24/12/14,17:12:47,00,09,1, 12.0,1,1, -5.413, 10531.483, 333.365, 52607.577 24/12/14,17:12:47,01,09,1, 12.0,1,1, -5.413, 10531.505, 333.386, 52607.596 24/12/14,17:12:47,02,09,1, 12.0,1,1, -5.413, 10531.494, 333.342, 52607.611 24/12/14,17:12:47,03,09,1, 12.0,1,1, -5.413, 10531.523, 333.355, 52607.661 24/12/14,17:12:47,04,09,1, 12.0,1,1, -5.413, 10531.513, 333.324, 52607.580 24/12/14,17:12:47,05,09,1, 12.0,1,1, -5.413, 10531.501, 333.321, 52607.665 24/12/14,17:12:47,06,09,1, 12.0,1,1, -5.413, 10531.533, 333.329, 52607.628 24/12/14,17:12:47,07,09,1, 12.0,1,1, -5.413, 10531.532, 333.294, 52607.631 24/12/14,17:12:47,08,09,1, 12.0,1,1, -5.413, 10531.540, 333.302, 52607.673 24/12/14,17:12:47,09,09,1, 12.0,1,1, -5.413, 10531.522, 333.282, 52607.649 24/12/14,17:12:47,10,09,1, 12.0,1,1, -5.413, 10531.539, 333.293, 52607.677 24/12/14,17:12:47,11,09,1, 12.0,1,1, -5.413, 10531.521, 333.262, 52607.656 24/12/14,17:12:47,12,09,1, 12.0,1,1, -5.413, 10531.546, 333.275, 52607.731 24/12/14,17:12:47,13,09,1, 12.0,1,1, -5.413, 10531.538, 333.257, 52607.707 24/12/14,17:12:47,14,09,1, 12.0,1,1, -5.413, 10531.542, 333.285, 52607.692 24/12/14,17:12:47,15,09,1, 12.0,1,1, -5.413, 10531.563, 333.256, 52607.759 24/12/14,17:12:47,16,09,1, 12.0,1,1, -5.413, 10531.539, 333.242, 52607.675 24/12/14,17:12:47,17,09,1, 12.0,1,1, -5.413, 10531.545, 333.250, 52607.740 24/12/14,17:12:47,18,09,1, 12.0,1,1, -5.413, 10531.551, 333.194, 52607.709 24/12/14,17:12:47,19,09,1, 12.0,1,1, -5.413, 10531.573, 333.223, 52607.785 24/12/14,17:12:48,00,08,1, 12.0,1,1, -5.423, 10531.566, 333.223, 52607.785 24/12/14,17:12:48,01,08,1, 12.0,1,1, -5.423, 10531.564, 333.216, 52607.801 24/12/14,17:12:48,02,08,1, 12.0,1,1, -5.423, 10531.589, 333.168, 52607.708 24/12/14,17:12:48,03,08,1, 12.0,1,1, -5.423, 10531.585, 333.196, 52607.783 24/12/14,17:12:48,04,08,1, 12.0,1,1, -5.423, 10531.590, 333.184, 52607.827 24/12/14,17:12:48,05,08,1, 12.0,1,1, -5.423, 10531.594, 333.158, 52607.749 24/12/14,17:12:48,06,08,1, 12.0,1,1, -5.423, 10531.571, 333.192, 52607.794 24/12/14,17:12:48,07,08,1, 12.0,1,1, -5.423, 10531.594, 333.142, 52607.732 24/12/14,17:12:48,08,08,1, 12.0,1,1, -5.423, 10531.593, 333.177, 52607.875 24/12/14,17:12:48,09,08,1, 12.0,1,1, -5.423, 10531.571, 333.115, 52607.764 24/12/14,17:12:48,10,08,1, 12.0,1,1, -5.423, 10531.577, 333.151, 52607.806 24/12/14,17:12:48,11,08,1, 12.0,1,1, -5.423, 10531.622, 333.095, 52607.571 24/12/14,17:12:48,12,08,1, 12.0,1,1, -5.423, 10531.608, 333.132, 52607.895 24/12/14,17:12:48,13,08,1, 12.0,1,1, -5.423, 10531.605, 333.126, 52607.846 24/12/14,17:12:48,14,08,1, 12.0,1,1, -5.423, 10531.611, 333.088, 52607.859 24/12/14,17:12:48,15,08,1, 12.0,1,1, -5.423, 10531.612, 333.098, 52607.863 24/12/14,17:12:48,16,08,1, 12.0,1,1, -5.423, 10531.648, 333.080, 52607.925 24/12/14,17:12:48,17,08,1, 12.0,1,1, -5.423, 10531.639, 333.103, 52607.916 24/12/14,17:12:48,18,08,1, 12.0,1,1, -5.423, 10531.624, 333.061, 52607.833 24/12/14,17:12:48,19,08,1, 12.0,1,1, -5.423, 10531.667, 333.054, 52607.877 24/12/14,17:12:49,00,08,1, 12.0,1,1, -5.418, 10531.666, 333.054, 52607.877 24/12/14,17:12:49,01,08,1, 12.0,1,1, -5.418, 10531.672, 333.060, 52607.945 24/12/14,17:12:49,02,08,1, 12.0,1,1, -5.418, 10531.663, 333.027, 52607.941 24/12/14,17:12:49,03,08,1, 12.0,1,1, -5.418, 10531.682, 333.048, 52607.983 24/12/14,17:12:49,04,08,1, 12.0,1,1, -5.418, 10531.665, 333.010, 52607.935 24/12/14,17:12:49,05,08,1, 12.0,1,1, -5.418, 10531.687, 333.026, 52607.970 24/12/14,17:12:49,06,08,1, 12.0,1,1, -5.418, 10531.680, 333.032, 52608.010 24/12/14,17:12:49,07,08,1, 12.0,1,1, -5.418, 10531.700, 333.005, 52607.958 24/12/14,17:12:49,08,08,1, 12.0,1,1, -5.418, 10531.665, 333.004, 52608.022 24/12/14,17:12:49,09,08,1, 12.0,1,1, -5.418, 10531.698, 333.000, 52607.988 24/12/14,17:12:49,10,08,1, 12.0,1,1, -5.418, 10531.695, 332.996, 52608.015 24/12/14,17:12:49,11,08,1, 12.0,1,1, -5.418, 10531.657, 332.999, 52607.983 24/12/14,17:12:49,12,08,1, 12.0,1,1, -5.418, 10531.717, 332.974, 52608.002 24/12/14,17:12:49,13,08,1, 12.0,1,1, -5.418, 10531.709, 332.974, 52608.028 24/12/14,17:12:49,14,08,1, 12.0,1,1, -5.418, 10531.710, 332.996, 52607.955 24/12/14,17:12:49,15,08,1, 12.0,1,1, -5.418, 10531.729, 333.019, 52608.063 24/12/14,17:12:49,16,08,1, 12.0,1,1, -5.418, 10531.699, 332.962, 52608.023 24/12/14,17:12:49,17,08,1, 12.0,1,1, -5.418, 10531.738, 332.995, 52608.022 24/12/14,17:12:49,18,08,1, 12.0,1,1, -5.418, 10531.734, 332.937, 52608.047 24/12/14,17:12:49,19,08,1, 12.0,1,1, -5.418, 10531.725, 332.995, 52608.129 24/12/14,17:12:50,00,08,1, 11.9,1,1, -5.418, 10531.725, 332.995, 52608.129 24/12/14,17:12:50,01,08,1, 11.9,1,1, -5.418, 10531.713, 332.972, 52608.115 24/12/14,17:12:50,02,08,1, 11.9,1,1, -5.418, 10531.727, 332.955, 52608.139 24/12/14,17:12:50,03,08,1, 11.9,1,1, -5.418, 10531.745, 332.936, 52608.082 24/12/14,17:12:50,04,08,1, 11.9,1,1, -5.418, 10531.727, 332.952, 52608.114 24/12/14,17:12:50,05,08,1, 11.9,1,1, -5.418, 10531.744, 332.919, 52608.151 24/12/14,17:12:50,06,08,1, 11.9,1,1, -5.418, 10531.744, 332.944, 52608.112 24/12/14,17:12:50,07,08,1, 11.9,1,1, -5.418, 10531.744, 332.894, 52608.087 24/12/14,17:12:50,08,08,1, 11.9,1,1, -5.418, 10531.762, 332.885, 52608.131 24/12/14,17:12:50,09,08,1, 11.9,1,1, -5.418, 10531.744, 332.895, 52608.187 24/12/14,17:12:50,10,08,1, 11.9,1,1, -5.418, 10531.764, 332.920, 52608.198 24/12/14,17:12:50,11,08,1, 11.9,1,1, -5.418, 10531.773, 332.900, 52608.124 24/12/14,17:12:50,12,08,1, 11.9,1,1, -5.418, 10531.801, 332.883, 52608.169 24/12/14,17:12:50,13,08,1, 11.9,1,1, -5.418, 10531.774, 332.916, 52608.212 24/12/14,17:12:50,14,08,1, 11.9,1,1, -5.418, 10531.799, 332.874, 52608.091 24/12/14,17:12:50,15,08,1, 11.9,1,1, -5.418, 10531.789, 332.903, 52608.197 24/12/14,17:12:50,16,08,1, 11.9,1,1, -5.418, 10531.789, 332.863, 52608.250 24/12/14,17:12:50,17,08,1, 11.9,1,1, -5.418, 10531.794, 332.879, 52608.143 24/12/14,17:12:50,18,08,1, 11.9,1,1, -5.418, 10531.789, 332.872, 52608.223 24/12/14,17:12:50,19,08,1, 11.9,1,1, -5.418, 10531.810, 332.875, 52608.224 24/12/14,17:12:51,00,08,1, 11.8,1,1, -5.416, 10531.808, 332.875, 52608.224 24/12/14,17:12:51,01,08,1, 11.8,1,1, -5.416, 10531.822, 332.882, 52608.199 24/12/14,17:12:51,02,08,1, 11.8,1,1, -5.416, 10531.823, 332.869, 52608.250 24/12/14,17:12:51,03,08,1, 11.8,1,1, -5.416, 10531.826, 332.830, 52608.314 24/12/14,17:12:51,04,08,1, 11.8,1,1, -5.416, 10531.831, 332.875, 52608.228 24/12/14,17:12:51,05,08,1, 11.8,1,1, -5.416, 10531.849, 332.872, 52608.248 24/12/14,17:12:51,06,08,1, 11.8,1,1, -5.416, 10531.862, 332.862, 52608.263 24/12/14,17:12:51,07,08,1, 11.8,1,1, -5.416, 10531.852, 332.851, 52608.254 24/12/14,17:12:51,08,08,1, 11.8,1,1, -5.416, 10531.842, 332.865, 52608.304 24/12/14,17:12:51,09,08,1, 11.8,1,1, -5.416, 10531.845, 332.826, 52608.312 24/12/14,17:12:51,10,08,1, 11.8,1,1, -5.416, 10531.876, 332.854, 52608.291 24/12/14,17:12:51,11,08,1, 11.8,1,1, -5.416, 10531.875, 332.840, 52608.287 24/12/14,17:12:51,12,08,1, 11.8,1,1, -5.416, 10531.872, 332.846, 52608.404 24/12/14,17:12:51,13,08,1, 11.8,1,1, -5.416, 10531.875, 332.848, 52608.434 24/12/14,17:12:51,14,08,1, 11.8,1,1, -5.416, 10531.895, 332.838, 52608.301 24/12/14,17:12:51,15,08,1, 11.8,1,1, -5.416, 10531.916, 332.841, 52608.389 24/12/14,17:12:51,16,08,1, 11.8,1,1, -5.416, 10531.908, 332.853, 52608.361 24/12/14,17:12:51,17,08,1, 11.8,1,1, -5.416, 10531.917, 332.858, 52608.385 24/12/14,17:12:51,18,08,1, 11.8,1,1, -5.416, 10531.913, 332.829, 52608.391 24/12/14,17:12:51,19,08,1, 11.8,1,1, -5.416, 10531.926, 332.845, 52608.481 24/12/14,17:12:52,00,09,1, 11.9,1,1, -5.416, 10531.925, 332.845, 52608.481 24/12/14,17:12:52,01,09,1, 11.9,1,1, -5.416, 10531.915, 332.816, 52608.385 24/12/14,17:12:52,02,09,1, 11.9,1,1, -5.416, 10531.947, 332.853, 52608.489 24/12/14,17:12:52,03,09,1, 11.9,1,1, -5.416, 10531.964, 332.817, 52608.379 24/12/14,17:12:52,04,09,1, 11.9,1,1, -5.416, 10531.965, 332.852, 52608.498 24/12/14,17:12:52,05,09,1, 11.9,1,1, -5.416, 10531.969, 332.825, 52608.446 24/12/14,17:12:52,06,09,1, 11.9,1,1, -5.416, 10531.962, 332.833, 52608.443 24/12/14,17:12:52,07,09,1, 11.9,1,1, -5.416, 10532.001, 332.807, 52608.494 24/12/14,17:12:52,08,09,1, 11.9,1,1, -5.416, 10531.986, 332.812, 52608.533 24/12/14,17:12:52,09,09,1, 11.9,1,1, -5.416, 10531.970, 332.796, 52608.577 24/12/14,17:12:52,10,09,1, 11.9,1,1, -5.416, 10531.991, 332.799, 52608.494 24/12/14,17:12:52,11,09,1, 11.9,1,1, -5.416, 10531.992, 332.802, 52608.535 24/12/14,17:12:52,12,09,1, 11.9,1,1, -5.416, 10532.039, 332.776, 52608.518 24/12/14,17:12:52,13,09,1, 11.9,1,1, -5.416, 10532.031, 332.824, 52608.559 24/12/14,17:12:52,14,09,1, 11.9,1,1, -5.416, 10532.016, 332.770, 52608.497 24/12/14,17:12:52,15,09,1, 11.9,1,1, -5.416, 10532.032, 332.781, 52608.557 24/12/14,17:12:52,16,09,1, 11.9,1,1, -5.416, 10532.049, 332.794, 52608.513 24/12/14,17:12:52,17,09,1, 11.9,1,1, -5.416, 10532.070, 332.782, 52608.618 24/12/14,17:12:52,18,09,1, 11.9,1,1, -5.416, 10532.075, 332.791, 52608.557 24/12/14,17:12:52,19,09,1, 11.9,1,1, -5.416, 10532.072, 332.796, 52608.631 24/12/14,17:12:53,00,09,1, 11.9,1,1, -5.414, 10532.067, 332.796, 52608.631 24/12/14,17:12:53,01,09,1, 11.9,1,1, -5.414, 10532.073, 332.781, 52608.604 24/12/14,17:12:53,02,09,1, 11.9,1,1, -5.414, 10532.083, 332.785, 52608.545 24/12/14,17:12:53,03,09,1, 11.9,1,1, -5.414, 10532.088, 332.735, 52608.555 24/12/14,17:12:53,04,09,1, 11.9,1,1, -5.414, 10532.093, 332.797, 52608.647 24/12/14,17:12:53,05,09,1, 11.9,1,1, -5.414, 10532.112, 332.772, 52608.612 24/12/14,17:12:53,06,09,1, 11.9,1,1, -5.414, 10532.119, 332.802, 52608.657 24/12/14,17:12:53,07,09,1, 11.9,1,1, -5.414, 10532.129, 332.758, 52608.719 24/12/14,17:12:53,08,09,1, 11.9,1,1, -5.414, 10532.146, 332.767, 52608.676 24/12/14,17:12:53,09,09,1, 11.9,1,1, -5.414, 10532.111, 332.800, 52608.757 24/12/14,17:12:53,10,09,1, 11.9,1,1, -5.414, 10532.141, 332.754, 52608.766 24/12/14,17:12:53,11,09,1, 11.9,1,1, -5.414, 10532.178, 332.773, 52608.746 24/12/14,17:12:53,12,09,1, 11.9,1,1, -5.414, 10532.179, 332.748, 52608.681 24/12/14,17:12:53,13,09,1, 11.9,1,1, -5.414, 10532.158, 332.795, 52608.774 24/12/14,17:12:53,14,09,1, 11.9,1,1, -5.414, 10532.180, 332.734, 52608.707 24/12/14,17:12:53,15,09,1, 11.9,1,1, -5.414, 10532.185, 332.761, 52608.769 24/12/14,17:12:53,16,09,1, 11.9,1,1, -5.414, 10532.184, 332.751, 52608.808 24/12/14,17:12:53,17,09,1, 11.9,1,1, -5.414, 10532.205, 332.739, 52608.787 24/12/14,17:12:53,18,09,1, 11.9,1,1, -5.414, 10532.233, 332.734, 52608.745 24/12/14,17:12:53,19,09,1, 11.9,1,1, -5.414, 10532.216, 332.719, 52608.794 24/12/14,17:12:54,00,09,1, 11.9,1,1, -5.415, 10532.209, 332.719, 52608.794 24/12/14,17:12:54,01,09,1, 11.9,1,1, -5.415, 10532.197, 332.718, 52608.858 24/12/14,17:12:54,02,09,1, 11.9,1,1, -5.415, 10532.220, 332.745, 52608.868 24/12/14,17:12:54,03,09,1, 11.9,1,1, -5.415, 10532.231, 332.736, 52608.859 24/12/14,17:12:54,04,09,1, 11.9,1,1, -5.415, 10532.244, 332.749, 52608.856 24/12/14,17:12:54,05,09,1, 11.9,1,1, -5.415, 10532.255, 332.711, 52608.868 24/12/14,17:12:54,06,09,1, 11.9,1,1, -5.415, 10532.248, 332.759, 52608.962 24/12/14,17:12:54,07,09,1, 11.9,1,1, -5.415, 10532.250, 332.741, 52608.893 24/12/14,17:12:54,08,09,1, 11.9,1,1, -5.415, 10532.274, 332.725, 52608.858 24/12/14,17:12:54,09,09,1, 11.9,1,1, -5.415, 10532.258, 332.744, 52608.915 24/12/14,17:12:54,10,09,1, 11.9,1,1, -5.415, 10532.295, 332.718, 52608.892 24/12/14,17:12:54,11,09,1, 11.9,1,1, -5.415, 10532.279, 332.753, 52608.977 24/12/14,17:12:54,12,09,1, 11.9,1,1, -5.415, 10532.282, 332.728, 52608.854 24/12/14,17:12:54,13,09,1, 11.9,1,1, -5.415, 10532.293, 332.725, 52608.903 24/12/14,17:12:54,14,09,1, 11.9,1,1, -5.415, 10532.310, 332.710, 52608.881 24/12/14,17:12:54,15,09,1, 11.9,1,1, -5.415, 10532.320, 332.742, 52608.953 24/12/14,17:12:54,16,09,1, 11.9,1,1, -5.415, 10532.306, 332.710, 52608.908 24/12/14,17:12:54,17,09,1, 11.9,1,1, -5.415, 10532.325, 332.700, 52608.921 24/12/14,17:12:54,18,09,1, 11.9,1,1, -5.415, 10532.333, 332.704, 52608.973 24/12/14,17:12:54,19,09,1, 11.9,1,1, -5.415, 10532.316, 332.713, 52608.926 24/12/14,17:12:55,00,09,1, 11.8,1,1, -5.409, 10532.309, 332.713, 52608.926 24/12/14,17:12:55,01,09,1, 11.8,1,1, -5.409, 10532.344, 332.711, 52609.083 24/12/14,17:12:55,02,09,1, 11.8,1,1, -5.409, 10532.341, 332.705, 52609.109 24/12/14,17:12:55,03,09,1, 11.8,1,1, -5.409, 10532.383, 332.696, 52609.094 24/12/14,17:12:55,04,09,1, 11.8,1,1, -5.409, 10532.388, 332.721, 52609.261 24/12/14,17:12:55,05,09,1, 11.8,1,1, -5.409, 10532.404, 332.698, 52608.926 24/12/14,17:12:55,06,09,1, 11.8,1,1, -5.409, 10532.367, 332.725, 52609.032 24/12/14,17:12:55,07,09,1, 11.8,1,1, -5.409, 10532.404, 332.701, 52609.004 24/12/14,17:12:55,08,09,1, 11.8,1,1, -5.409, 10532.413, 332.703, 52609.074 24/12/14,17:12:55,09,09,1, 11.8,1,1, -5.409, 10532.435, 332.703, 52609.112 24/12/14,17:12:55,10,09,1, 11.8,1,1, -5.409, 10532.439, 332.684, 52609.075 24/12/14,17:12:55,11,09,1, 11.8,1,1, -5.409, 10532.444, 332.707, 52609.143 24/12/14,17:12:55,12,09,1, 11.8,1,1, -5.409, 10532.431, 332.706, 52609.145 24/12/14,17:12:55,13,09,1, 11.8,1,1, -5.409, 10532.433, 332.743, 52609.150 24/12/14,17:12:55,14,09,1, 11.8,1,1, -5.409, 10532.464, 332.706, 52609.149 24/12/14,17:12:55,15,09,1, 11.8,1,1, -5.409, 10532.470, 332.708, 52609.194 24/12/14,17:12:55,16,09,1, 11.8,1,1, -5.409, 10532.449, 332.709, 52609.206 24/12/14,17:12:55,17,09,1, 11.8,1,1, -5.409, 10532.477, 332.716, 52609.240 24/12/14,17:12:55,18,09,1, 11.8,1,1, -5.409, 10532.456, 332.720, 52609.199 24/12/14,17:12:55,19,09,1, 11.8,1,1, -5.409, 10532.460, 332.704, 52609.231 24/12/14,17:12:56,00,09,1, 12.0,1,1, -5.419, 10532.459, 332.704, 52609.231 24/12/14,17:12:56,01,09,1, 12.0,1,1, -5.419, 10532.478, 332.692, 52609.163 24/12/14,17:12:56,02,09,1, 12.0,1,1, -5.419, 10532.479, 332.726, 52609.239 24/12/14,17:12:56,03,09,1, 12.0,1,1, -5.419, 10532.496, 332.693, 52609.211 24/12/14,17:12:56,04,09,1, 12.0,1,1, -5.419, 10532.498, 332.706, 52609.261 24/12/14,17:12:56,05,09,1, 12.0,1,1, -5.419, 10532.518, 332.699, 52609.206 24/12/14,17:12:56,06,09,1, 12.0,1,1, -5.419, 10532.519, 332.701, 52609.199 24/12/14,17:12:56,07,09,1, 12.0,1,1, -5.419, 10532.532, 332.716, 52609.288 24/12/14,17:12:56,08,09,1, 12.0,1,1, -5.419, 10532.536, 332.720, 52609.292 24/12/14,17:12:56,09,09,1, 12.0,1,1, -5.419, 10532.533, 332.698, 52609.221 24/12/14,17:12:56,10,09,1, 12.0,1,1, -5.419, 10532.531, 332.701, 52609.232 24/12/14,17:12:56,11,09,1, 12.0,1,1, -5.419, 10532.541, 332.697, 52609.271 24/12/14,17:12:56,12,09,1, 12.0,1,1, -5.419, 10532.557, 332.691, 52609.280 24/12/14,17:12:56,13,09,1, 12.0,1,1, -5.419, 10532.579, 332.703, 52609.354 24/12/14,17:12:56,14,09,1, 12.0,1,1, -5.419, 10532.559, 332.663, 52609.320 24/12/14,17:12:56,15,09,1, 12.0,1,1, -5.419, 10532.574, 332.702, 52609.343 24/12/14,17:12:56,16,09,1, 12.0,1,1, -5.419, 10532.586, 332.689, 52609.396 24/12/14,17:12:56,17,09,1, 12.0,1,1, -5.419, 10532.570, 332.693, 52609.384 24/12/14,17:12:56,18,09,1, 12.0,1,1, -5.419, 10532.578, 332.710, 52609.393 24/12/14,17:12:56,19,09,1, 12.0,1,1, -5.419, 10532.594, 332.708, 52609.394 24/12/14,17:12:57,00,09,1, 11.9,1,1, -5.419, 10532.593, 332.708, 52609.394 24/12/14,17:12:57,01,09,1, 11.9,1,1, -5.419, 10532.610, 332.704, 52609.382 24/12/14,17:12:57,02,09,1, 11.9,1,1, -5.419, 10532.635, 332.716, 52609.441 24/12/14,17:12:57,03,09,1, 11.9,1,1, -5.419, 10532.616, 332.715, 52609.420 24/12/14,17:12:57,04,09,1, 11.9,1,1, -5.419, 10532.631, 332.733, 52609.518 24/12/14,17:12:57,05,09,1, 11.9,1,1, -5.419, 10532.646, 332.731, 52609.497 24/12/14,17:12:57,06,09,1, 11.9,1,1, -5.419, 10532.669, 332.716, 52609.511 24/12/14,17:12:57,07,09,1, 11.9,1,1, -5.419, 10532.662, 332.721, 52609.562 24/12/14,17:12:57,08,09,1, 11.9,1,1, -5.419, 10532.646, 332.717, 52609.504 24/12/14,17:12:57,09,09,1, 11.9,1,1, -5.419, 10532.667, 332.699, 52609.501 24/12/14,17:12:57,10,09,1, 11.9,1,1, -5.419, 10532.682, 332.707, 52609.591 24/12/14,17:12:57,11,09,1, 11.9,1,1, -5.419, 10532.704, 332.738, 52609.606 24/12/14,17:12:57,12,09,1, 11.9,1,1, -5.419, 10532.715, 332.706, 52609.542 24/12/14,17:12:57,13,09,1, 11.9,1,1, -5.419, 10532.708, 332.730, 52609.609 24/12/14,17:12:57,14,09,1, 11.9,1,1, -5.419, 10532.697, 332.722, 52609.622 24/12/14,17:12:57,15,09,1, 11.9,1,1, -5.419, 10532.711, 332.714, 52609.620 24/12/14,17:12:57,16,09,1, 11.9,1,1, -5.419, 10532.716, 332.726, 52609.640 24/12/14,17:12:57,17,09,1, 11.9,1,1, -5.419, 10532.744, 332.723, 52609.680 24/12/14,17:12:57,18,09,1, 11.9,1,1, -5.419, 10532.706, 332.710, 52609.608 24/12/14,17:12:57,19,09,1, 11.9,1,1, -5.419, 10532.730, 332.696, 52609.657 24/12/14,17:12:58,00,09,1, 11.9,1,1, -5.414, 10532.726, 332.696, 52609.657 24/12/14,17:12:58,01,09,1, 11.9,1,1, -5.414, 10532.736, 332.723, 52609.736 24/12/14,17:12:58,02,09,1, 11.9,1,1, -5.414, 10532.749, 332.745, 52609.743 24/12/14,17:12:58,03,09,1, 11.9,1,1, -5.414, 10532.746, 332.708, 52609.629 24/12/14,17:12:58,04,09,1, 11.9,1,1, -5.414, 10532.748, 332.741, 52609.682 24/12/14,17:12:58,05,09,1, 11.9,1,1, -5.414, 10532.785, 332.763, 52609.849 24/12/14,17:12:58,06,09,1, 11.9,1,1, -5.414, 10532.780, 332.757, 52609.787 24/12/14,17:12:58,07,09,1, 11.9,1,1, -5.414, 10532.768, 332.749, 52609.761 24/12/14,17:12:58,08,09,1, 11.9,1,1, -5.414, 10532.788, 332.786, 52609.821 24/12/14,17:12:58,09,09,1, 11.9,1,1, -5.414, 10532.773, 332.764, 52609.791 24/12/14,17:12:58,10,09,1, 11.9,1,1, -5.414, 10532.821, 332.741, 52609.817 24/12/14,17:12:58,11,09,1, 11.9,1,1, -5.414, 10532.781, 332.753, 52609.827 24/12/14,17:12:58,12,09,1, 11.9,1,1, -5.414, 10532.816, 332.754, 52609.765 24/12/14,17:12:58,13,09,1, 11.9,1,1, -5.414, 10532.816, 332.771, 52609.831 24/12/14,17:12:58,14,09,1, 11.9,1,1, -5.414, 10532.821, 332.773, 52609.810 24/12/14,17:12:58,15,09,1, 11.9,1,1, -5.414, 10532.843, 332.758, 52609.859 24/12/14,17:12:58,16,09,1, 11.9,1,1, -5.414, 10532.861, 332.764, 52609.859 24/12/14,17:12:58,17,09,1, 11.9,1,1, -5.414, 10532.859, 332.763, 52609.859 24/12/14,17:12:58,18,09,1, 11.9,1,1, -5.414, 10532.842, 332.744, 52609.827 24/12/14,17:12:58,19,09,1, 11.9,1,1, -5.414, 10532.847, 332.772, 52609.832 24/12/14,17:12:59,00,09,1, 12.0,1,1, -5.416, 10532.843, 332.772, 52609.832 24/12/14,17:12:59,01,09,1, 12.0,1,1, -5.416, 10532.889, 332.749, 52609.820 24/12/14,17:12:59,02,09,1, 12.0,1,1, -5.416, 10532.880, 332.775, 52609.858 24/12/14,17:12:59,03,09,1, 12.0,1,1, -5.416, 10532.895, 332.791, 52609.903 24/12/14,17:12:59,04,09,1, 12.0,1,1, -5.416, 10532.928, 332.780, 52609.930 24/12/14,17:12:59,05,09,1, 12.0,1,1, -5.416, 10532.900, 332.785, 52609.942 24/12/14,17:12:59,06,09,1, 12.0,1,1, -5.416, 10532.927, 332.752, 52609.920 24/12/14,17:12:59,07,09,1, 12.0,1,1, -5.416, 10532.925, 332.758, 52609.942 24/12/14,17:12:59,08,09,1, 12.0,1,1, -5.416, 10532.936, 332.771, 52610.038 24/12/14,17:12:59,09,09,1, 12.0,1,1, -5.416, 10532.930, 332.751, 52609.958 24/12/14,17:12:59,10,09,1, 12.0,1,1, -5.416, 10532.960, 332.764, 52609.986 24/12/14,17:12:59,11,09,1, 12.0,1,1, -5.416, 10532.963, 332.788, 52610.011 24/12/14,17:12:59,12,09,1, 12.0,1,1, -5.416, 10532.972, 332.782, 52609.999 24/12/14,17:12:59,13,09,1, 12.0,1,1, -5.416, 10532.962, 332.794, 52609.999 24/12/14,17:12:59,14,09,1, 12.0,1,1, -5.416, 10532.995, 332.803, 52610.003 24/12/14,17:12:59,15,09,1, 12.0,1,1, -5.416, 10533.009, 332.790, 52610.037 24/12/14,17:12:59,16,09,1, 12.0,1,1, -5.416, 10533.025, 332.796, 52609.991 24/12/14,17:12:59,17,09,1, 12.0,1,1, -5.416, 10533.021, 332.808, 52610.005 24/12/14,17:12:59,18,09,1, 12.0,1,1, -5.416, 10533.032, 332.806, 52610.056 24/12/14,17:12:59,19,09,1, 12.0,1,1, -5.416, 10533.036, 332.816, 52610.108 24/12/14,17:13:00,00,09,1, 11.9,1,1, -5.419, 10533.035, 332.816, 52610.108 24/12/14,17:13:00,01,09,1, 11.9,1,1, -5.419, 10533.048, 332.809, 52610.092 24/12/14,17:13:00,02,09,1, 11.9,1,1, -5.419, 10533.040, 332.790, 52610.082 24/12/14,17:13:00,03,09,1, 11.9,1,1, -5.419, 10533.018, 332.793, 52610.063 24/12/14,17:13:00,04,09,1, 11.9,1,1, -5.419, 10533.040, 332.780, 52610.014 24/12/14,17:13:00,05,09,1, 11.9,1,1, -5.419, 10533.050, 332.812, 52610.140 24/12/14,17:13:00,06,09,1, 11.9,1,1, -5.419, 10533.075, 332.805, 52610.093 24/12/14,17:13:00,07,09,1, 11.9,1,1, -5.419, 10533.077, 332.774, 52610.077 24/12/14,17:13:00,08,09,1, 11.9,1,1, -5.419, 10533.087, 332.788, 52610.055 24/12/14,17:13:00,09,09,1, 11.9,1,1, -5.419, 10533.098, 332.784, 52610.077 24/12/14,17:13:00,10,09,1, 11.9,1,1, -5.419, 10533.120, 332.788, 52610.107 24/12/14,17:13:00,11,09,1, 11.9,1,1, -5.419, 10533.112, 332.795, 52610.066 24/12/14,17:13:00,12,09,1, 11.9,1,1, -5.419, 10533.137, 332.808, 52610.084 24/12/14,17:13:00,13,09,1, 11.9,1,1, -5.419, 10533.127, 332.798, 52610.138 24/12/14,17:13:00,14,09,1, 11.9,1,1, -5.419, 10533.149, 332.793, 52610.056 24/12/14,17:13:00,15,09,1, 11.9,1,1, -5.419, 10533.151, 332.834, 52610.097 24/12/14,17:13:00,16,09,1, 11.9,1,1, -5.419, 10533.117, 332.820, 52610.152 24/12/14,17:13:00,17,09,1, 11.9,1,1, -5.419, 10533.152, 332.822, 52610.197 24/12/14,17:13:00,18,09,1, 11.9,1,1, -5.419, 10533.176, 332.806, 52610.151 24/12/14,17:13:00,19,09,1, 11.9,1,1, -5.419, 10533.197, 332.838, 52610.303 24/12/14,17:13:01,00,09,1, 11.9,1,1, -5.411, 10533.193, 332.838, 52610.303 24/12/14,17:13:01,01,09,1, 11.9,1,1, -5.411, 10533.197, 332.818, 52610.278 24/12/14,17:13:01,02,09,1, 11.9,1,1, -5.411, 10533.191, 332.830, 52610.240 24/12/14,17:13:01,03,09,1, 11.9,1,1, -5.411, 10533.218, 332.851, 52610.204 24/12/14,17:13:01,04,09,1, 11.9,1,1, -5.411, 10533.200, 332.836, 52610.246 24/12/14,17:13:01,05,09,1, 11.9,1,1, -5.411, 10533.193, 332.843, 52610.218 24/12/14,17:13:01,06,09,1, 11.9,1,1, -5.411, 10533.240, 332.837, 52610.195 24/12/14,17:13:01,07,09,1, 11.9,1,1, -5.411, 10533.236, 332.813, 52610.230 24/12/14,17:13:01,08,09,1, 11.9,1,1, -5.411, 10533.264, 332.859, 52610.278 24/12/14,17:13:01,09,09,1, 11.9,1,1, -5.411, 10533.263, 332.823, 52610.262 24/12/14,17:13:01,10,09,1, 11.9,1,1, -5.411, 10533.257, 332.825, 52610.266 24/12/14,17:13:01,11,09,1, 11.9,1,1, -5.411, 10533.256, 332.825, 52610.237 24/12/14,17:13:01,12,09,1, 11.9,1,1, -5.411, 10533.272, 332.852, 52610.308 24/12/14,17:13:01,13,09,1, 11.9,1,1, -5.411, 10533.279, 332.853, 52610.283 24/12/14,17:13:01,14,09,1, 11.9,1,1, -5.411, 10533.270, 332.855, 52610.393 24/12/14,17:13:01,15,09,1, 11.9,1,1, -5.411, 10533.310, 332.854, 52610.342 24/12/14,17:13:01,16,09,1, 11.9,1,1, -5.411, 10533.281, 332.837, 52610.325 24/12/14,17:13:01,17,09,1, 11.9,1,1, -5.411, 10533.306, 332.856, 52610.436 24/12/14,17:13:01,18,09,1, 11.9,1,1, -5.411, 10533.316, 332.841, 52610.347 24/12/14,17:13:01,19,09,1, 11.9,1,1, -5.411, 10533.317, 332.865, 52610.340 24/12/14,17:13:02,00,09,1, 11.9,1,1, -5.411, 10533.310, 332.865, 52610.340 24/12/14,17:13:02,01,09,1, 11.9,1,1, -5.411, 10533.325, 332.870, 52610.434 24/12/14,17:13:02,02,09,1, 11.9,1,1, -5.411, 10533.327, 332.887, 52610.435 24/12/14,17:13:02,03,09,1, 11.9,1,1, -5.411, 10533.352, 332.865, 52610.429 24/12/14,17:13:02,04,09,1, 11.9,1,1, -5.411, 10533.358, 332.906, 52610.400 24/12/14,17:13:02,05,09,1, 11.9,1,1, -5.411, 10533.374, 332.868, 52610.430 24/12/14,17:13:02,06,09,1, 11.9,1,1, -5.411, 10533.368, 332.890, 52610.416 24/12/14,17:13:02,07,09,1, 11.9,1,1, -5.411, 10533.371, 332.906, 52610.410 24/12/14,17:13:02,08,09,1, 11.9,1,1, -5.411, 10533.386, 332.893, 52610.472 24/12/14,17:13:02,09,09,1, 11.9,1,1, -5.411, 10533.395, 332.893, 52610.465 24/12/14,17:13:02,10,09,1, 11.9,1,1, -5.411, 10533.393, 332.896, 52610.445 24/12/14,17:13:02,11,09,1, 11.9,1,1, -5.411, 10533.413, 332.902, 52610.503 24/12/14,17:13:02,12,09,1, 11.9,1,1, -5.411, 10533.404, 332.906, 52610.441 24/12/14,17:13:02,13,09,1, 11.9,1,1, -5.411, 10533.432, 332.936, 52610.578 24/12/14,17:13:02,14,09,1, 11.9,1,1, -5.411, 10533.436, 332.911, 52610.554 24/12/14,17:13:02,15,09,1, 11.9,1,1, -5.411, 10533.437, 332.927, 52610.640 24/12/14,17:13:02,16,09,1, 11.9,1,1, -5.411, 10533.470, 332.899, 52610.532 24/12/14,17:13:02,17,09,1, 11.9,1,1, -5.411, 10533.462, 332.945, 52610.497 24/12/14,17:13:02,18,09,1, 11.9,1,1, -5.411, 10533.446, 332.925, 52610.570 24/12/14,17:13:02,19,09,1, 11.9,1,1, -5.411, 10533.458, 332.939, 52610.559 24/12/14,17:13:03,00,09,1, 11.9,1,1, -5.413, 10533.452, 332.939, 52610.559 24/12/14,17:13:03,01,09,1, 11.9,1,1, -5.413, 10533.505, 332.935, 52610.613 24/12/14,17:13:03,02,09,1, 11.9,1,1, -5.413, 10533.502, 332.965, 52610.588 24/12/14,17:13:03,03,09,1, 11.9,1,1, -5.413, 10533.521, 332.942, 52610.523 24/12/14,17:13:03,04,09,1, 11.9,1,1, -5.413, 10533.518, 332.984, 52610.628 24/12/14,17:13:03,05,09,1, 11.9,1,1, -5.413, 10533.530, 332.960, 52610.609 24/12/14,17:13:03,06,09,1, 11.9,1,1, -5.413, 10533.546, 332.965, 52610.652 24/12/14,17:13:03,07,09,1, 11.9,1,1, -5.413, 10533.554, 332.963, 52610.636 24/12/14,17:13:03,08,09,1, 11.9,1,1, -5.413, 10533.565, 332.997, 52610.713 24/12/14,17:13:03,09,09,1, 11.9,1,1, -5.413, 10533.561, 332.983, 52610.656 24/12/14,17:13:03,10,09,1, 11.9,1,1, -5.413, 10533.563, 332.994, 52610.659 24/12/14,17:13:03,11,09,1, 11.9,1,1, -5.413, 10533.574, 332.997, 52610.678 24/12/14,17:13:03,12,09,1, 11.9,1,1, -5.413, 10533.579, 332.995, 52610.782 24/12/14,17:13:03,13,09,1, 11.9,1,1, -5.413, 10533.592, 333.006, 52610.711 24/12/14,17:13:03,14,09,1, 11.9,1,1, -5.413, 10533.577, 332.982, 52610.677 24/12/14,17:13:03,15,09,1, 11.9,1,1, -5.413, 10533.613, 332.987, 52610.694 24/12/14,17:13:03,16,09,1, 11.9,1,1, -5.413, 10533.592, 332.989, 52610.728 24/12/14,17:13:03,17,09,1, 11.9,1,1, -5.413, 10533.624, 333.007, 52610.678 24/12/14,17:13:03,18,09,1, 11.9,1,1, -5.413, 10533.622, 333.013, 52610.737 24/12/14,17:13:03,19,09,1, 11.9,1,1, -5.413, 10533.660, 333.005, 52610.739 24/12/14,17:13:04,00,09,1, 11.9,1,1, -5.408, 10533.652, 333.005, 52610.739 24/12/14,17:13:04,01,09,1, 11.9,1,1, -5.408, 10533.663, 333.010, 52610.717 24/12/14,17:13:04,02,09,1, 11.9,1,1, -5.408, 10533.660, 333.004, 52610.746 24/12/14,17:13:04,03,09,1, 11.9,1,1, -5.408, 10533.662, 333.018, 52610.831 24/12/14,17:13:04,04,09,1, 11.9,1,1, -5.408, 10533.685, 333.041, 52610.764 24/12/14,17:13:04,05,09,1, 11.9,1,1, -5.408, 10533.692, 333.005, 52610.815 24/12/14,17:13:04,06,09,1, 11.9,1,1, -5.408, 10533.695, 333.024, 52610.793 24/12/14,17:13:04,07,09,1, 11.9,1,1, -5.408, 10533.692, 333.017, 52610.826 24/12/14,17:13:04,08,09,1, 11.9,1,1, -5.408, 10533.685, 333.039, 52610.769 24/12/14,17:13:04,09,09,1, 11.9,1,1, -5.408, 10533.717, 333.087, 52610.905 24/12/14,17:13:04,10,09,1, 11.9,1,1, -5.408, 10533.741, 333.057, 52610.857 24/12/14,17:13:04,11,09,1, 11.9,1,1, -5.408, 10533.715, 333.071, 52610.872 24/12/14,17:13:04,12,09,1, 11.9,1,1, -5.408, 10533.749, 333.081, 52610.854 24/12/14,17:13:04,13,09,1, 11.9,1,1, -5.408, 10533.748, 333.108, 52610.856 24/12/14,17:13:04,14,09,1, 11.9,1,1, -5.408, 10533.764, 333.084, 52610.846 24/12/14,17:13:04,15,09,1, 11.9,1,1, -5.408, 10533.763, 333.107, 52610.880 24/12/14,17:13:04,16,09,1, 11.9,1,1, -5.408, 10533.756, 333.077, 52610.877 24/12/14,17:13:04,17,09,1, 11.9,1,1, -5.408, 10533.792, 333.104, 52610.922 24/12/14,17:13:04,18,09,1, 11.9,1,1, -5.408, 10533.783, 333.107, 52610.873 24/12/14,17:13:04,19,09,1, 11.9,1,1, -5.408, 10533.815, 333.105, 52610.905 24/12/14,17:13:05,00,09,1, 11.9,1,1, -5.413, 10533.811, 333.105, 52610.905 24/12/14,17:13:05,01,09,1, 11.9,1,1, -5.413, 10533.820, 333.091, 52610.956 24/12/14,17:13:05,02,09,1, 11.9,1,1, -5.413, 10533.846, 333.149, 52610.965 24/12/14,17:13:05,03,09,1, 11.9,1,1, -5.413, 10533.829, 333.111, 52610.974 24/12/14,17:13:05,04,09,1, 11.9,1,1, -5.413, 10533.857, 333.147, 52611.023 24/12/14,17:13:05,05,09,1, 11.9,1,1, -5.413, 10533.833, 333.128, 52611.031 24/12/14,17:13:05,06,09,1, 11.9,1,1, -5.413, 10533.840, 333.138, 52611.000 24/12/14,17:13:05,07,09,1, 11.9,1,1, -5.413, 10533.856, 333.122, 52610.980 24/12/14,17:13:05,08,09,1, 11.9,1,1, -5.413, 10533.848, 333.126, 52610.960 24/12/14,17:13:05,09,09,1, 11.9,1,1, -5.413, 10533.883, 333.153, 52611.064 24/12/14,17:13:05,10,09,1, 11.9,1,1, -5.413, 10533.861, 333.123, 52611.023 24/12/14,17:13:05,11,09,1, 11.9,1,1, -5.413, 10533.865, 333.181, 52611.085 24/12/14,17:13:05,12,09,1, 11.9,1,1, -5.413, 10533.880, 333.169, 52611.080 24/12/14,17:13:05,13,09,1, 11.9,1,1, -5.413, 10533.892, 333.186, 52611.073 24/12/14,17:13:05,14,09,1, 11.9,1,1, -5.413, 10533.895, 333.157, 52611.073 24/12/14,17:13:05,15,09,1, 11.9,1,1, -5.413, 10533.924, 333.185, 52611.027 24/12/14,17:13:05,16,09,1, 11.9,1,1, -5.413, 10533.919, 333.183, 52611.128 24/12/14,17:13:05,17,09,1, 11.9,1,1, -5.413, 10533.922, 333.161, 52611.073 24/12/14,17:13:05,18,09,1, 11.9,1,1, -5.413, 10533.926, 333.196, 52611.148 24/12/14,17:13:05,19,09,1, 11.9,1,1, -5.413, 10533.945, 333.167, 52611.092 24/12/14,17:13:06,00,09,1, 11.9,1,1, -5.411, 10533.944, 333.167, 52611.092 24/12/14,17:13:06,01,09,1, 11.9,1,1, -5.411, 10533.975, 333.208, 52611.157 24/12/14,17:13:06,02,09,1, 11.9,1,1, -5.411, 10533.959, 333.205, 52611.245 24/12/14,17:13:06,03,09,1, 11.9,1,1, -5.411, 10534.009, 333.188, 52611.115 24/12/14,17:13:06,04,09,1, 11.9,1,1, -5.411, 10533.996, 333.230, 52611.196 24/12/14,17:13:06,05,09,1, 11.9,1,1, -5.411, 10534.001, 333.220, 52611.139 24/12/14,17:13:06,06,09,1, 11.9,1,1, -5.411, 10534.016, 333.220, 52611.239 24/12/14,17:13:06,07,09,1, 11.9,1,1, -5.411, 10534.033, 333.238, 52611.180 24/12/14,17:13:06,08,09,1, 11.9,1,1, -5.411, 10534.040, 333.234, 52611.248 24/12/14,17:13:06,09,09,1, 11.9,1,1, -5.411, 10534.034, 333.256, 52611.196 24/12/14,17:13:06,10,09,1, 11.9,1,1, -5.411, 10534.054, 333.228, 52611.143 24/12/14,17:13:06,11,09,1, 11.9,1,1, -5.411, 10534.086, 333.250, 52611.243 24/12/14,17:13:06,12,09,1, 11.9,1,1, -5.411, 10534.051, 333.255, 52611.161 24/12/14,17:13:06,13,09,1, 11.9,1,1, -5.411, 10534.099, 333.291, 52611.181 24/12/14,17:13:06,14,09,1, 11.9,1,1, -5.411, 10534.096, 333.267, 52611.243 24/12/14,17:13:06,15,09,1, 11.9,1,1, -5.411, 10534.096, 333.308, 52611.273 24/12/14,17:13:06,16,09,1, 11.9,1,1, -5.411, 10534.105, 333.310, 52611.281 24/12/14,17:13:06,17,09,1, 11.9,1,1, -5.411, 10534.121, 333.278, 52611.285 24/12/14,17:13:06,18,09,1, 11.9,1,1, -5.411, 10534.132, 333.301, 52611.292 24/12/14,17:13:06,19,09,1, 11.9,1,1, -5.411, 10534.150, 333.298, 52611.330 24/12/14,17:13:07,00,09,1, 11.9,1,1, -5.413, 10534.145, 333.298, 52611.330 24/12/14,17:13:07,01,09,1, 11.9,1,1, -5.413, 10534.133, 333.269, 52611.265 24/12/14,17:13:07,02,09,1, 11.9,1,1, -5.413, 10534.158, 333.334, 52611.383 24/12/14,17:13:07,03,09,1, 11.9,1,1, -5.413, 10534.129, 333.311, 52611.267 24/12/14,17:13:07,04,09,1, 11.9,1,1, -5.413, 10534.178, 333.316, 52611.310 24/12/14,17:13:07,05,09,1, 11.9,1,1, -5.413, 10534.189, 333.322, 52611.358 24/12/14,17:13:07,06,09,1, 11.9,1,1, -5.413, 10534.179, 333.326, 52611.356 24/12/14,17:13:07,07,09,1, 11.9,1,1, -5.413, 10534.215, 333.321, 52611.371 24/12/14,17:13:07,08,09,1, 11.9,1,1, -5.413, 10534.198, 333.329, 52611.406 24/12/14,17:13:07,09,09,1, 11.9,1,1, -5.413, 10534.234, 333.357, 52611.410 24/12/14,17:13:07,10,09,1, 11.9,1,1, -5.413, 10534.211, 333.325, 52611.450 24/12/14,17:13:07,11,09,1, 11.9,1,1, -5.413, 10534.243, 333.347, 52611.386 24/12/14,17:13:07,12,09,1, 11.9,1,1, -5.413, 10534.221, 333.336, 52611.397 24/12/14,17:13:07,13,09,1, 11.9,1,1, -5.413, 10534.240, 333.348, 52611.403 24/12/14,17:13:07,14,09,1, 11.9,1,1, -5.413, 10534.250, 333.353, 52611.412 24/12/14,17:13:07,15,09,1, 11.9,1,1, -5.413, 10534.267, 333.350, 52611.411 24/12/14,17:13:07,16,09,1, 11.9,1,1, -5.413, 10534.266, 333.362, 52611.435 24/12/14,17:13:07,17,09,1, 11.9,1,1, -5.413, 10534.278, 333.370, 52611.410 24/12/14,17:13:07,18,09,1, 11.9,1,1, -5.413, 10534.292, 333.385, 52611.471 24/12/14,17:13:07,19,09,1, 11.9,1,1, -5.413, 10534.313, 333.355, 52611.444 24/12/14,17:13:08,00,09,1, 11.9,1,1, -5.413, 10534.312, 333.355, 52611.444 24/12/14,17:13:08,01,09,1, 11.9,1,1, -5.413, 10534.313, 333.375, 52611.428 24/12/14,17:13:08,02,09,1, 11.9,1,1, -5.413, 10534.331, 333.390, 52611.477 24/12/14,17:13:08,03,09,1, 11.9,1,1, -5.413, 10534.330, 333.376, 52611.485 24/12/14,17:13:08,04,09,1, 11.9,1,1, -5.413, 10534.332, 333.388, 52611.486 24/12/14,17:13:08,05,09,1, 11.9,1,1, -5.413, 10534.326, 333.420, 52611.541 24/12/14,17:13:08,06,09,1, 11.9,1,1, -5.413, 10534.356, 333.404, 52611.561 24/12/14,17:13:08,07,09,1, 11.9,1,1, -5.413, 10534.340, 333.395, 52611.537 24/12/14,17:13:08,08,09,1, 11.9,1,1, -5.413, 10534.370, 333.413, 52611.543 24/12/14,17:13:08,09,09,1, 11.9,1,1, -5.413, 10534.348, 333.423, 52611.520 24/12/14,17:13:08,10,09,1, 11.9,1,1, -5.413, 10534.347, 333.405, 52611.554 24/12/14,17:13:08,11,09,1, 11.9,1,1, -5.413, 10534.383, 333.420, 52611.524 24/12/14,17:13:08,12,09,1, 11.9,1,1, -5.413, 10534.374, 333.434, 52611.521 24/12/14,17:13:08,13,09,1, 11.9,1,1, -5.413, 10534.404, 333.455, 52611.557 24/12/14,17:13:08,14,09,1, 11.9,1,1, -5.413, 10534.401, 333.417, 52611.627 24/12/14,17:13:08,15,09,1, 11.9,1,1, -5.413, 10534.407, 333.443, 52611.550 24/12/14,17:13:08,16,09,1, 11.9,1,1, -5.413, 10534.410, 333.464, 52611.623 24/12/14,17:13:08,17,09,1, 11.9,1,1, -5.413, 10534.422, 333.444, 52611.599 24/12/14,17:13:08,18,09,1, 11.9,1,1, -5.413, 10534.441, 333.473, 52611.564 24/12/14,17:13:08,19,09,1, 11.9,1,1, -5.413, 10534.449, 333.459, 52611.625 24/12/14,17:13:09,00,09,1, 11.9,1,1, -5.408, 10534.445, 333.459, 52611.625 24/12/14,17:13:09,01,09,1, 11.9,1,1, -5.408, 10534.422, 333.463, 52611.625 24/12/14,17:13:09,02,09,1, 11.9,1,1, -5.408, 10534.459, 333.482, 52611.629 24/12/14,17:13:09,03,09,1, 11.9,1,1, -5.408, 10534.471, 333.482, 52611.616 24/12/14,17:13:09,04,09,1, 11.9,1,1, -5.408, 10534.482, 333.479, 52611.630 24/12/14,17:13:09,05,09,1, 11.9,1,1, -5.408, 10534.480, 333.505, 52611.711 24/12/14,17:13:09,06,09,1, 11.9,1,1, -5.408, 10534.482, 333.479, 52611.734 24/12/14,17:13:09,07,09,1, 11.9,1,1, -5.408, 10534.465, 333.474, 52611.693 24/12/14,17:13:09,08,09,1, 11.9,1,1, -5.408, 10534.488, 333.474, 52611.644 24/12/14,17:13:09,09,09,1, 11.9,1,1, -5.408, 10534.494, 333.525, 52611.765 24/12/14,17:13:09,10,09,1, 11.9,1,1, -5.408, 10534.515, 333.490, 52611.693 24/12/14,17:13:09,11,09,1, 11.9,1,1, -5.408, 10534.537, 333.507, 52611.711 24/12/14,17:13:09,12,09,1, 11.9,1,1, -5.408, 10534.508, 333.514, 52611.686 24/12/14,17:13:09,13,09,1, 11.9,1,1, -5.408, 10534.538, 333.539, 52611.816 24/12/14,17:13:09,14,09,1, 11.9,1,1, -5.408, 10534.537, 333.530, 52611.752 24/12/14,17:13:09,15,09,1, 11.9,1,1, -5.408, 10534.539, 333.515, 52611.742 24/12/14,17:13:09,16,09,1, 11.9,1,1, -5.408, 10534.549, 333.536, 52611.758 24/12/14,17:13:09,17,09,1, 11.9,1,1, -5.408, 10534.570, 333.535, 52611.718 24/12/14,17:13:09,18,09,1, 11.9,1,1, -5.408, 10534.569, 333.536, 52611.780 24/12/14,17:13:09,19,09,1, 11.9,1,1, -5.408, 10534.561, 333.515, 52611.679 24/12/14,17:13:10,00,09,1, 11.9,1,1, -5.411, 10534.554, 333.515, 52611.679 24/12/14,17:13:10,01,09,1, 11.9,1,1, -5.411, 10534.583, 333.565, 52611.735 24/12/14,17:13:10,02,09,1, 11.9,1,1, -5.411, 10534.574, 333.586, 52611.851 24/12/14,17:13:10,03,09,1, 11.9,1,1, -5.411, 10534.594, 333.588, 52611.765 24/12/14,17:13:10,04,09,1, 11.9,1,1, -5.411, 10534.624, 333.574, 52611.832 24/12/14,17:13:10,05,09,1, 11.9,1,1, -5.411, 10534.647, 333.601, 52611.885 24/12/14,17:13:10,06,09,1, 11.9,1,1, -5.411, 10534.618, 333.565, 52611.870 24/12/14,17:13:10,07,09,1, 11.9,1,1, -5.411, 10534.642, 333.592, 52611.827 24/12/14,17:13:10,08,09,1, 11.9,1,1, -5.411, 10534.633, 333.604, 52611.883 24/12/14,17:13:10,09,09,1, 11.9,1,1, -5.411, 10534.671, 333.621, 52611.902 24/12/14,17:13:10,10,09,1, 11.9,1,1, -5.411, 10534.663, 333.599, 52611.890 24/12/14,17:13:10,11,09,1, 11.9,1,1, -5.411, 10534.682, 333.639, 52611.888 24/12/14,17:13:10,12,09,1, 11.9,1,1, -5.411, 10534.670, 333.606, 52611.869 24/12/14,17:13:10,13,09,1, 11.9,1,1, -5.411, 10534.697, 333.624, 52611.921 24/12/14,17:13:10,14,09,1, 11.9,1,1, -5.411, 10534.725, 333.639, 52611.940 24/12/14,17:13:10,15,09,1, 11.9,1,1, -5.411, 10534.728, 333.637, 52611.853 24/12/14,17:13:10,16,09,1, 11.9,1,1, -5.411, 10534.730, 333.680, 52611.954 24/12/14,17:13:10,17,09,1, 11.9,1,1, -5.411, 10534.727, 333.645, 52611.917 24/12/14,17:13:10,18,09,1, 11.9,1,1, -5.411, 10534.761, 333.637, 52611.898 24/12/14,17:13:10,19,09,1, 11.9,1,1, -5.411, 10534.764, 333.648, 52611.956 24/12/14,17:13:11,00,09,1, 11.9,1,1, -5.412, 10534.762, 333.648, 52611.956 24/12/14,17:13:11,01,09,1, 11.9,1,1, -5.412, 10534.748, 333.662, 52611.998 24/12/14,17:13:11,02,09,1, 11.9,1,1, -5.412, 10534.787, 333.669, 52611.927 24/12/14,17:13:11,03,09,1, 11.9,1,1, -5.412, 10534.796, 333.668, 52611.994 24/12/14,17:13:11,04,09,1, 11.9,1,1, -5.412, 10534.789, 333.692, 52611.987 24/12/14,17:13:11,05,09,1, 11.9,1,1, -5.412, 10534.791, 333.695, 52611.967 24/12/14,17:13:11,06,09,1, 11.9,1,1, -5.412, 10534.802, 333.692, 52612.021 24/12/14,17:13:11,07,09,1, 11.9,1,1, -5.412, 10534.796, 333.731, 52612.050 24/12/14,17:13:11,08,09,1, 11.9,1,1, -5.412, 10534.831, 333.701, 52612.021 24/12/14,17:13:11,09,09,1, 11.9,1,1, -5.412, 10534.849, 333.723, 52611.974 24/12/14,17:13:11,10,09,1, 11.9,1,1, -5.412, 10534.816, 333.710, 52611.931 24/12/14,17:13:11,11,09,1, 11.9,1,1, -5.412, 10534.859, 333.768, 52612.045 24/12/14,17:13:11,12,09,1, 11.9,1,1, -5.412, 10534.863, 333.753, 52611.972 24/12/14,17:13:11,13,09,1, 11.9,1,1, -5.412, 10534.872, 333.744, 52611.969 24/12/14,17:13:11,14,09,1, 11.9,1,1, -5.412, 10534.884, 333.784, 52611.989 24/12/14,17:13:11,15,09,1, 11.9,1,1, -5.412, 10534.895, 333.725, 52611.990 24/12/14,17:13:11,16,09,1, 11.9,1,1, -5.412, 10534.862, 333.774, 52612.060 24/12/14,17:13:11,17,09,1, 11.9,1,1, -5.412, 10534.880, 333.757, 52612.089 24/12/14,17:13:11,18,09,1, 11.9,1,1, -5.412, 10534.901, 333.802, 52612.036 24/12/14,17:13:11,19,09,1, 11.9,1,1, -5.412, 10534.890, 333.763, 52612.011 24/12/14,17:13:12,00,09,1, 11.9,1,1, -5.409, 10534.887, 333.763, 52612.011 24/12/14,17:13:12,01,09,1, 11.9,1,1, -5.409, 10534.905, 333.775, 52612.079 24/12/14,17:13:12,02,09,1, 11.9,1,1, -5.409, 10534.892, 333.795, 52612.084 24/12/14,17:13:12,03,09,1, 11.9,1,1, -5.409, 10534.917, 333.798, 52612.084 24/12/14,17:13:12,04,09,1, 11.9,1,1, -5.409, 10534.922, 333.816, 52612.096 24/12/14,17:13:12,05,09,1, 11.9,1,1, -5.409, 10534.941, 333.813, 52612.157 24/12/14,17:13:12,06,09,1, 11.9,1,1, -5.409, 10534.930, 333.804, 52612.064 24/12/14,17:13:12,07,09,1, 11.9,1,1, -5.409, 10534.934, 333.852, 52612.083 24/12/14,17:13:12,08,09,1, 11.9,1,1, -5.409, 10534.941, 333.825, 52612.108 24/12/14,17:13:12,09,09,1, 11.9,1,1, -5.409, 10534.970, 333.856, 52612.165 24/12/14,17:13:12,10,09,1, 11.9,1,1, -5.409, 10534.974, 333.848, 52612.090 24/12/14,17:13:12,11,09,1, 11.9,1,1, -5.409, 10534.965, 333.851, 52612.132 24/12/14,17:13:12,12,09,1, 11.9,1,1, -5.409, 10534.973, 333.842, 52612.124 24/12/14,17:13:12,13,09,1, 11.9,1,1, -5.409, 10534.979, 333.858, 52612.138 24/12/14,17:13:12,14,09,1, 11.9,1,1, -5.409, 10534.969, 333.856, 52612.162 24/12/14,17:13:12,15,09,1, 11.9,1,1, -5.409, 10534.979, 333.850, 52612.150 24/12/14,17:13:12,16,09,1, 11.9,1,1, -5.409, 10534.993, 333.887, 52612.240 24/12/14,17:13:12,17,09,1, 11.9,1,1, -5.409, 10534.973, 333.847, 52612.172 24/12/14,17:13:12,18,09,1, 11.9,1,1, -5.409, 10535.022, 333.907, 52612.225 24/12/14,17:13:12,19,09,1, 11.9,1,1, -5.409, 10535.007, 333.894, 52612.200 24/12/14,17:13:13,00,09,1, 11.9,1,1, -5.414, 10535.004, 333.894, 52612.200 24/12/14,17:13:13,01,09,1, 11.9,1,1, -5.414, 10535.028, 333.910, 52612.235 24/12/14,17:13:13,02,09,1, 11.9,1,1, -5.414, 10535.001, 333.912, 52612.233 24/12/14,17:13:13,03,09,1, 11.9,1,1, -5.414, 10535.044, 333.935, 52612.187 24/12/14,17:13:13,04,09,1, 11.9,1,1, -5.414, 10535.051, 333.910, 52612.254 24/12/14,17:13:13,05,09,1, 11.9,1,1, -5.414, 10535.034, 333.932, 52612.277 24/12/14,17:13:13,06,09,1, 11.9,1,1, -5.414, 10535.045, 333.900, 52612.216 24/12/14,17:13:13,07,09,1, 11.9,1,1, -5.414, 10535.050, 333.938, 52612.223 24/12/14,17:13:13,08,09,1, 11.9,1,1, -5.414, 10535.041, 333.925, 52612.223 24/12/14,17:13:13,09,09,1, 11.9,1,1, -5.414, 10535.076, 333.955, 52612.311 24/12/14,17:13:13,10,09,1, 11.9,1,1, -5.414, 10535.064, 333.983, 52612.366 24/12/14,17:13:13,11,09,1, 11.9,1,1, -5.414, 10535.083, 333.946, 52612.264 24/12/14,17:13:13,12,09,1, 11.9,1,1, -5.414, 10535.074, 333.978, 52612.276 24/12/14,17:13:13,13,09,1, 11.9,1,1, -5.414, 10535.078, 333.970, 52612.286 24/12/14,17:13:13,14,09,1, 11.9,1,1, -5.414, 10535.082, 334.015, 52612.287 24/12/14,17:13:13,15,09,1, 11.9,1,1, -5.414, 10535.082, 333.999, 52612.360 24/12/14,17:13:13,16,09,1, 11.9,1,1, -5.414, 10535.108, 334.020, 52612.274 24/12/14,17:13:13,17,09,1, 11.9,1,1, -5.414, 10535.104, 334.015, 52612.317 24/12/14,17:13:13,18,09,1, 11.9,1,1, -5.414, 10535.120, 334.011, 52612.300 24/12/14,17:13:13,19,09,1, 11.9,1,1, -5.414, 10535.125, 334.006, 52612.251 24/12/14,17:13:14,00,09,1, 11.9,1,1, -5.410, 10535.121, 334.006, 52612.251 24/12/14,17:13:14,01,09,1, 11.9,1,1, -5.410, 10535.122, 334.026, 52612.280 24/12/14,17:13:14,02,09,1, 11.9,1,1, -5.410, 10535.113, 334.043, 52612.291 24/12/14,17:13:14,03,09,1, 11.9,1,1, -5.410, 10535.159, 334.082, 52612.372 24/12/14,17:13:14,04,09,1, 11.9,1,1, -5.410, 10535.135, 334.047, 52612.358 24/12/14,17:13:14,05,09,1, 11.9,1,1, -5.410, 10535.147, 334.089, 52612.350 24/12/14,17:13:14,06,09,1, 11.9,1,1, -5.410, 10535.152, 334.051, 52612.411 24/12/14,17:13:14,07,09,1, 11.9,1,1, -5.410, 10535.175, 334.088, 52612.446 24/12/14,17:13:14,08,09,1, 11.9,1,1, -5.410, 10535.158, 334.075, 52612.391 24/12/14,17:13:14,09,09,1, 11.9,1,1, -5.410, 10535.207, 334.083, 52612.306 24/12/14,17:13:14,10,09,1, 11.9,1,1, -5.410, 10535.186, 334.092, 52612.486 24/12/14,17:13:14,11,09,1, 11.9,1,1, -5.410, 10535.192, 334.086, 52612.405 24/12/14,17:13:14,12,09,1, 11.9,1,1, -5.410, 10535.209, 334.115, 52612.477 24/12/14,17:13:14,13,09,1, 11.9,1,1, -5.410, 10535.185, 334.121, 52612.424 24/12/14,17:13:14,14,09,1, 11.9,1,1, -5.410, 10535.199, 334.154, 52612.457 24/12/14,17:13:14,15,09,1, 11.9,1,1, -5.410, 10535.240, 334.112, 52612.372 24/12/14,17:13:14,16,09,1, 11.9,1,1, -5.410, 10535.218, 334.152, 52612.526 24/12/14,17:13:14,17,09,1, 11.9,1,1, -5.410, 10535.241, 334.124, 52612.532 24/12/14,17:13:14,18,09,1, 11.9,1,1, -5.410, 10535.251, 334.162, 52612.528 24/12/14,17:13:14,19,09,1, 11.9,1,1, -5.410, 10535.262, 334.143, 52612.540 24/12/14,17:13:15,00,09,1, 11.9,1,1, -5.409, 10535.254, 334.143, 52612.540 24/12/14,17:13:15,01,09,1, 11.9,1,1, -5.409, 10535.277, 334.160, 52612.528 24/12/14,17:13:15,02,09,1, 11.9,1,1, -5.409, 10535.275, 334.160, 52612.540 24/12/14,17:13:15,03,09,1, 11.9,1,1, -5.409, 10535.253, 334.184, 52612.573 24/12/14,17:13:15,04,09,1, 11.9,1,1, -5.409, 10535.289, 334.171, 52612.560 24/12/14,17:13:15,05,09,1, 11.9,1,1, -5.409, 10535.295, 334.232, 52612.562 24/12/14,17:13:15,06,09,1, 11.9,1,1, -5.409, 10535.332, 334.189, 52612.552 24/12/14,17:13:15,07,09,1, 11.9,1,1, -5.409, 10535.306, 334.225, 52612.615 24/12/14,17:13:15,08,09,1, 11.9,1,1, -5.409, 10535.331, 334.212, 52612.582 24/12/14,17:13:15,09,09,1, 11.9,1,1, -5.409, 10535.343, 334.245, 52612.586 24/12/14,17:13:15,10,09,1, 11.9,1,1, -5.409, 10535.337, 334.236, 52612.608 24/12/14,17:13:15,11,09,1, 11.9,1,1, -5.409, 10535.342, 334.257, 52612.557 24/12/14,17:13:15,12,09,1, 11.9,1,1, -5.409, 10535.367, 334.275, 52612.557 24/12/14,17:13:15,13,09,1, 11.9,1,1, -5.409, 10535.361, 334.285, 52612.545 24/12/14,17:13:15,14,09,1, 11.9,1,1, -5.409, 10535.402, 334.302, 52612.641 24/12/14,17:13:15,15,09,1, 11.9,1,1, -5.409, 10535.376, 334.278, 52612.575 24/12/14,17:13:15,16,09,1, 11.9,1,1, -5.409, 10535.395, 334.311, 52612.611 24/12/14,17:13:15,17,09,1, 11.9,1,1, -5.409, 10535.410, 334.290, 52612.591 24/12/14,17:13:15,18,09,1, 11.9,1,1, -5.409, 10535.442, 334.276, 52612.638 24/12/14,17:13:15,19,09,1, 11.9,1,1, -5.409, 10535.414, 334.290, 52612.713 24/12/14,17:13:16,00,09,1, 11.8,1,1, -5.409, 10535.413, 334.290, 52612.713 24/12/14,17:13:16,01,09,1, 11.8,1,1, -5.409, 10535.448, 334.301, 52612.637 24/12/14,17:13:16,02,09,1, 11.8,1,1, -5.409, 10535.462, 334.337, 52612.664 24/12/14,17:13:16,03,09,1, 11.8,1,1, -5.409, 10535.474, 334.350, 52612.698 24/12/14,17:13:16,04,09,1, 11.8,1,1, -5.409, 10535.472, 334.322, 52612.596 24/12/14,17:13:16,05,09,1, 11.8,1,1, -5.409, 10535.487, 334.360, 52612.740 24/12/14,17:13:16,06,09,1, 11.8,1,1, -5.409, 10535.488, 334.359, 52612.710 24/12/14,17:13:16,07,09,1, 11.8,1,1, -5.409, 10535.499, 334.381, 52612.717 24/12/14,17:13:16,08,09,1, 11.8,1,1, -5.409, 10535.530, 334.361, 52612.673 24/12/14,17:13:16,09,09,1, 11.8,1,1, -5.409, 10535.550, 334.403, 52612.677 24/12/14,17:13:16,10,09,1, 11.8,1,1, -5.409, 10535.531, 334.416, 52612.767 24/12/14,17:13:16,11,09,1, 11.8,1,1, -5.409, 10535.547, 334.379, 52612.695 24/12/14,17:13:16,12,09,1, 11.8,1,1, -5.409, 10535.522, 334.408, 52612.732 24/12/14,17:13:16,13,09,1, 11.8,1,1, -5.409, 10535.569, 334.404, 52612.717 24/12/14,17:13:16,14,09,1, 11.8,1,1, -5.409, 10535.598, 334.420, 52612.752 24/12/14,17:13:16,15,09,1, 11.8,1,1, -5.409, 10535.585, 334.418, 52612.783 24/12/14,17:13:16,16,09,1, 11.8,1,1, -5.409, 10535.617, 334.425, 52612.765 24/12/14,17:13:16,17,09,1, 11.8,1,1, -5.409, 10535.608, 334.411, 52612.824 24/12/14,17:13:16,18,09,1, 11.8,1,1, -5.409, 10535.630, 334.462, 52612.830 24/12/14,17:13:16,19,09,1, 11.8,1,1, -5.409, 10535.629, 334.459, 52612.766 24/12/14,17:13:17,00,09,1, 11.7,1,1, -5.419, 10535.622, 334.459, 52612.766 24/12/14,17:13:17,01,09,1, 11.7,1,1, -5.419, 10535.660, 334.504, 52612.805 24/12/14,17:13:17,02,09,1, 11.7,1,1, -5.419, 10535.660, 334.474, 52612.853 24/12/14,17:13:17,03,09,1, 11.7,1,1, -5.419, 10535.676, 334.502, 52612.876 24/12/14,17:13:17,04,09,1, 11.7,1,1, -5.419, 10535.680, 334.480, 52612.751 24/12/14,17:13:17,05,09,1, 11.7,1,1, -5.419, 10535.723, 334.515, 52612.855 24/12/14,17:13:17,06,09,1, 11.7,1,1, -5.419, 10535.713, 334.509, 52612.857 24/12/14,17:13:17,07,09,1, 11.7,1,1, -5.419, 10535.740, 334.519, 52612.848 24/12/14,17:13:17,08,09,1, 11.7,1,1, -5.419, 10535.743, 334.512, 52612.839 24/12/14,17:13:17,09,09,1, 11.7,1,1, -5.419, 10535.757, 334.521, 52612.837 24/12/14,17:13:17,10,09,1, 11.7,1,1, -5.419, 10535.768, 334.541, 52612.861 24/12/14,17:13:17,11,09,1, 11.7,1,1, -5.419, 10535.779, 334.546, 52612.877 24/12/14,17:13:17,12,09,1, 11.7,1,1, -5.419, 10535.787, 334.544, 52612.910 24/12/14,17:13:17,13,09,1, 11.7,1,1, -5.419, 10535.780, 334.562, 52612.964 24/12/14,17:13:17,14,09,1, 11.7,1,1, -5.419, 10535.824, 334.567, 52612.986 24/12/14,17:13:17,15,09,1, 11.7,1,1, -5.419, 10535.808, 334.582, 52612.971 24/12/14,17:13:17,16,09,1, 11.7,1,1, -5.419, 10535.833, 334.601, 52613.017 24/12/14,17:13:17,17,09,1, 11.7,1,1, -5.419, 10535.858, 334.574, 52612.971 24/12/14,17:13:17,18,09,1, 11.7,1,1, -5.419, 10535.849, 334.615, 52612.938 24/12/14,17:13:17,19,09,1, 11.7,1,1, -5.419, 10535.867, 334.613, 52612.983 24/12/14,17:13:18,00,09,1, 11.9,1,1, -5.410, 10535.864, 334.613, 52612.983 24/12/14,17:13:18,01,09,1, 11.9,1,1, -5.410, 10535.905, 334.620, 52612.992 24/12/14,17:13:18,02,09,1, 11.9,1,1, -5.410, 10535.922, 334.615, 52613.030 24/12/14,17:13:18,03,09,1, 11.9,1,1, -5.410, 10535.937, 334.652, 52613.051 24/12/14,17:13:18,04,09,1, 11.9,1,1, -5.410, 10535.938, 334.601, 52612.934 24/12/14,17:13:18,05,09,1, 11.9,1,1, -5.410, 10535.949, 334.653, 52612.979 24/12/14,17:13:18,06,09,1, 11.9,1,1, -5.410, 10535.987, 334.615, 52613.050 24/12/14,17:13:18,07,09,1, 11.9,1,1, -5.410, 10535.980, 334.649, 52613.019 24/12/14,17:13:18,08,09,1, 11.9,1,1, -5.410, 10535.974, 334.635, 52613.056 24/12/14,17:13:18,09,09,1, 11.9,1,1, -5.410, 10535.994, 334.679, 52613.086 24/12/14,17:13:18,10,09,1, 11.9,1,1, -5.410, 10536.005, 334.671, 52613.063 24/12/14,17:13:18,11,09,1, 11.9,1,1, -5.410, 10536.026, 334.679, 52613.056 24/12/14,17:13:18,12,09,1, 11.9,1,1, -5.410, 10536.030, 334.692, 52613.133 24/12/14,17:13:18,13,09,1, 11.9,1,1, -5.410, 10536.026, 334.687, 52613.155 24/12/14,17:13:18,14,09,1, 11.9,1,1, -5.410, 10536.033, 334.718, 52613.159 24/12/14,17:13:18,15,09,1, 11.9,1,1, -5.410, 10536.061, 334.660, 52613.042 24/12/14,17:13:18,16,09,1, 11.9,1,1, -5.410, 10536.094, 334.706, 52613.038 24/12/14,17:13:18,17,09,1, 11.9,1,1, -5.410, 10536.069, 334.697, 52613.078 24/12/14,17:13:18,18,09,1, 11.9,1,1, -5.410, 10536.100, 334.712, 52613.139 24/12/14,17:13:18,19,09,1, 11.9,1,1, -5.410, 10536.111, 334.689, 52613.038 24/12/14,17:13:19,00,09,1, 12.0,1,1, -5.409, 10536.106, 334.689, 52613.038 24/12/14,17:13:19,01,09,1, 12.0,1,1, -5.409, 10536.145, 334.702, 52613.107 24/12/14,17:13:19,02,09,1, 12.0,1,1, -5.409, 10536.134, 334.712, 52613.074 24/12/14,17:13:19,03,09,1, 12.0,1,1, -5.409, 10536.169, 334.725, 52613.075 24/12/14,17:13:19,04,09,1, 12.0,1,1, -5.409, 10536.165, 334.710, 52613.160 24/12/14,17:13:19,05,09,1, 12.0,1,1, -5.409, 10536.208, 334.741, 52613.087 24/12/14,17:13:19,06,09,1, 12.0,1,1, -5.409, 10536.182, 334.718, 52613.169 24/12/14,17:13:19,07,09,1, 12.0,1,1, -5.409, 10536.219, 334.767, 52613.225 24/12/14,17:13:19,08,09,1, 12.0,1,1, -5.409, 10536.223, 334.752, 52613.253 24/12/14,17:13:19,09,09,1, 12.0,1,1, -5.409, 10536.242, 334.756, 52613.127 24/12/14,17:13:19,10,09,1, 12.0,1,1, -5.409, 10536.257, 334.735, 52613.178 24/12/14,17:13:19,11,09,1, 12.0,1,1, -5.409, 10536.260, 334.751, 52613.270 24/12/14,17:13:19,12,09,1, 12.0,1,1, -5.409, 10536.276, 334.783, 52613.228 24/12/14,17:13:19,13,09,1, 12.0,1,1, -5.409, 10536.261, 334.747, 52613.142 24/12/14,17:13:19,14,09,1, 12.0,1,1, -5.409, 10536.286, 334.767, 52613.160 24/12/14,17:13:19,15,09,1, 12.0,1,1, -5.409, 10536.302, 334.775, 52613.231 24/12/14,17:13:19,16,09,1, 12.0,1,1, -5.409, 10536.322, 334.790, 52613.191 24/12/14,17:13:19,17,09,1, 12.0,1,1, -5.409, 10536.340, 334.769, 52613.218 24/12/14,17:13:19,18,09,1, 12.0,1,1, -5.409, 10536.345, 334.791, 52613.197 24/12/14,17:13:19,19,09,1, 12.0,1,1, -5.409, 10536.372, 334.765, 52613.267 24/12/14,17:13:20,00,09,1, 11.9,1,1, -5.414, 10536.364, 334.765, 52613.267 24/12/14,17:13:20,01,09,1, 11.9,1,1, -5.414, 10536.358, 334.804, 52613.322 24/12/14,17:13:20,02,09,1, 11.9,1,1, -5.414, 10536.381, 334.805, 52613.217 24/12/14,17:13:20,03,09,1, 11.9,1,1, -5.414, 10536.379, 334.799, 52613.315 24/12/14,17:13:20,04,09,1, 11.9,1,1, -5.414, 10536.407, 334.814, 52613.235 24/12/14,17:13:20,05,09,1, 11.9,1,1, -5.414, 10536.398, 334.834, 52613.370 24/12/14,17:13:20,06,09,1, 11.9,1,1, -5.414, 10536.409, 334.809, 52613.278 24/12/14,17:13:20,07,09,1, 11.9,1,1, -5.414, 10536.454, 334.828, 52613.328 24/12/14,17:13:20,08,09,1, 11.9,1,1, -5.414, 10536.446, 334.812, 52613.343 24/12/14,17:13:20,09,09,1, 11.9,1,1, -5.414, 10536.435, 334.831, 52613.369 24/12/14,17:13:20,10,09,1, 11.9,1,1, -5.414, 10536.488, 334.831, 52613.319 24/12/14,17:13:20,11,09,1, 11.9,1,1, -5.414, 10536.475, 334.826, 52613.298 24/12/14,17:13:20,12,09,1, 11.9,1,1, -5.414, 10536.486, 334.837, 52613.331 24/12/14,17:13:20,13,09,1, 11.9,1,1, -5.414, 10536.486, 334.829, 52613.298 24/12/14,17:13:20,14,09,1, 11.9,1,1, -5.414, 10536.517, 334.876, 52613.390 24/12/14,17:13:20,15,09,1, 11.9,1,1, -5.414, 10536.528, 334.834, 52613.418 24/12/14,17:13:20,16,09,1, 11.9,1,1, -5.414, 10536.524, 334.882, 52613.429 24/12/14,17:13:20,17,09,1, 11.9,1,1, -5.414, 10536.542, 334.856, 52613.435 24/12/14,17:13:20,18,09,1, 11.9,1,1, -5.414, 10536.558, 334.878, 52613.410 24/12/14,17:13:20,19,09,1, 11.9,1,1, -5.414, 10536.578, 334.854, 52613.375 24/12/14,17:13:21,00,09,1, 11.9,1,1, -5.414, 10536.573, 334.854, 52613.375 24/12/14,17:13:21,01,09,1, 11.9,1,1, -5.414, 10536.599, 334.862, 52613.382 24/12/14,17:13:21,02,09,1, 11.9,1,1, -5.414, 10536.598, 334.859, 52613.353 24/12/14,17:13:21,03,09,1, 11.9,1,1, -5.414, 10536.603, 334.855, 52613.380 24/12/14,17:13:21,04,09,1, 11.9,1,1, -5.414, 10536.599, 334.862, 52613.600 24/12/14,17:13:21,05,09,1, 11.9,1,1, -5.414, 10536.637, 334.878, 52613.483 24/12/14,17:13:21,06,09,1, 11.9,1,1, -5.414, 10536.652, 334.848, 52613.438 24/12/14,17:13:21,07,09,1, 11.9,1,1, -5.414, 10536.642, 334.896, 52613.458 24/12/14,17:13:21,08,09,1, 11.9,1,1, -5.414, 10536.655, 334.881, 52613.457 24/12/14,17:13:21,09,09,1, 11.9,1,1, -5.414, 10536.664, 334.877, 52613.437 24/12/14,17:13:21,10,09,1, 11.9,1,1, -5.414, 10536.657, 334.866, 52613.391 24/12/14,17:13:21,11,09,1, 11.9,1,1, -5.414, 10536.683, 334.867, 52613.421 24/12/14,17:13:21,12,09,1, 11.9,1,1, -5.414, 10536.675, 334.893, 52613.436 24/12/14,17:13:21,13,09,1, 11.9,1,1, -5.414, 10536.704, 334.861, 52613.410 24/12/14,17:13:21,14,09,1, 11.9,1,1, -5.414, 10536.700, 334.921, 52613.419 24/12/14,17:13:21,15,09,1, 11.9,1,1, -5.414, 10536.726, 334.890, 52613.461 24/12/14,17:13:21,16,09,1, 11.9,1,1, -5.414, 10536.752, 334.919, 52613.473 24/12/14,17:13:21,17,09,1, 11.9,1,1, -5.414, 10536.746, 334.901, 52613.552 24/12/14,17:13:21,18,09,1, 11.9,1,1, -5.414, 10536.750, 334.940, 52613.600 24/12/14,17:13:21,19,09,1, 11.9,1,1, -5.414, 10536.756, 334.892, 52613.491 24/12/14,17:13:22,00,09,1, 11.9,1,1, -5.411, 10536.748, 334.892, 52613.491 24/12/14,17:13:22,01,09,1, 11.9,1,1, -5.411, 10536.774, 334.920, 52613.517 24/12/14,17:13:22,02,09,1, 11.9,1,1, -5.411, 10536.778, 334.915, 52613.514 24/12/14,17:13:22,03,09,1, 11.9,1,1, -5.411, 10536.776, 334.926, 52613.604 24/12/14,17:13:22,04,09,1, 11.9,1,1, -5.411, 10536.807, 334.921, 52613.601 24/12/14,17:13:22,05,09,1, 11.9,1,1, -5.411, 10536.833, 334.954, 52613.560 24/12/14,17:13:22,06,09,1, 11.9,1,1, -5.411, 10536.807, 334.915, 52613.530 24/12/14,17:13:22,07,09,1, 11.9,1,1, -5.411, 10536.835, 334.967, 52613.568 24/12/14,17:13:22,08,09,1, 11.9,1,1, -5.411, 10536.823, 334.910, 52613.531 24/12/14,17:13:22,09,09,1, 11.9,1,1, -5.411, 10536.864, 334.964, 52613.611 24/12/14,17:13:22,10,09,1, 11.9,1,1, -5.411, 10536.857, 334.948, 52613.605 24/12/14,17:13:22,11,09,1, 11.9,1,1, -5.411, 10536.862, 334.957, 52613.567 24/12/14,17:13:22,12,09,1, 11.9,1,1, -5.411, 10536.866, 334.964, 52613.598 24/12/14,17:13:22,13,09,1, 11.9,1,1, -5.411, 10536.889, 334.962, 52613.618 24/12/14,17:13:22,14,09,1, 11.9,1,1, -5.411, 10536.912, 334.964, 52613.634 24/12/14,17:13:22,15,09,1, 11.9,1,1, -5.411, 10536.910, 334.952, 52613.614 24/12/14,17:13:22,16,09,1, 11.9,1,1, -5.411, 10536.929, 334.986, 52613.659 24/12/14,17:13:22,17,09,1, 11.9,1,1, -5.411, 10536.911, 334.956, 52613.655 24/12/14,17:13:22,18,09,1, 11.9,1,1, -5.411, 10536.971, 334.988, 52613.637 24/12/14,17:13:22,19,09,1, 11.9,1,1, -5.411, 10536.928, 334.966, 52613.589 24/12/14,17:13:23,00,09,1, 11.9,1,1, -5.412, 10536.923, 334.966, 52613.589 24/12/14,17:13:23,01,09,1, 11.9,1,1, -5.412, 10536.975, 334.990, 52613.674 24/12/14,17:13:23,02,09,1, 11.9,1,1, -5.412, 10536.968, 334.962, 52613.679 24/12/14,17:13:23,03,09,1, 11.9,1,1, -5.412, 10536.989, 334.985, 52613.655 24/12/14,17:13:23,04,09,1, 11.9,1,1, -5.412, 10537.002, 334.981, 52613.621 24/12/14,17:13:23,05,09,1, 11.9,1,1, -5.412, 10537.025, 335.010, 52613.705 24/12/14,17:13:23,06,09,1, 11.9,1,1, -5.412, 10537.009, 334.971, 52613.680 24/12/14,17:13:23,07,09,1, 11.9,1,1, -5.412, 10537.021, 335.002, 52613.644 24/12/14,17:13:23,08,09,1, 11.9,1,1, -5.412, 10537.033, 334.985, 52613.717 24/12/14,17:13:23,09,09,1, 11.9,1,1, -5.412, 10537.064, 335.005, 52613.764 24/12/14,17:13:23,10,09,1, 11.9,1,1, -5.412, 10537.070, 334.990, 52613.717 24/12/14,17:13:23,11,09,1, 11.9,1,1, -5.412, 10537.081, 335.007, 52613.700 24/12/14,17:13:23,12,09,1, 11.9,1,1, -5.412, 10537.089, 334.994, 52613.694 24/12/14,17:13:23,13,09,1, 11.9,1,1, -5.412, 10537.111, 334.999, 52613.827 24/12/14,17:13:23,14,09,1, 11.9,1,1, -5.412, 10537.111, 334.999, 52613.755 24/12/14,17:13:23,15,09,1, 11.9,1,1, -5.412, 10537.116, 334.993, 52613.811 24/12/14,17:13:23,16,09,1, 11.9,1,1, -5.412, 10537.126, 335.001, 52613.784 24/12/14,17:13:23,17,09,1, 11.9,1,1, -5.412, 10537.129, 334.978, 52613.689 24/12/14,17:13:23,18,09,1, 11.9,1,1, -5.412, 10537.173, 335.021, 52613.740 24/12/14,17:13:23,19,09,1, 11.9,1,1, -5.412, 10537.122, 335.001, 52613.691 24/12/14,17:13:24,00,09,1, 11.9,1,1, -5.413, 10537.115, 335.001, 52613.691 24/12/14,17:13:24,01,09,1, 11.9,1,1, -5.413, 10537.173, 335.031, 52613.810 24/12/14,17:13:24,02,09,1, 11.9,1,1, -5.413, 10537.172, 335.021, 52613.734 24/12/14,17:13:24,03,09,1, 11.9,1,1, -5.413, 10537.198, 335.015, 52613.782 24/12/14,17:13:24,04,09,1, 11.9,1,1, -5.413, 10537.223, 335.008, 52613.818 24/12/14,17:13:24,05,09,1, 11.9,1,1, -5.413, 10537.229, 335.035, 52613.804 24/12/14,17:13:24,06,09,1, 11.9,1,1, -5.413, 10537.242, 335.022, 52613.822 24/12/14,17:13:24,07,09,1, 11.9,1,1, -5.413, 10537.241, 335.049, 52613.848 24/12/14,17:13:24,08,09,1, 11.9,1,1, -5.413, 10537.241, 335.015, 52613.716 24/12/14,17:13:24,09,09,1, 11.9,1,1, -5.413, 10537.269, 335.037, 52613.794 24/12/14,17:13:24,10,09,1, 11.9,1,1, -5.413, 10537.277, 335.030, 52613.821 24/12/14,17:13:24,11,09,1, 11.9,1,1, -5.413, 10537.287, 335.049, 52613.836 24/12/14,17:13:24,12,09,1, 11.9,1,1, -5.413, 10537.278, 335.032, 52613.720 24/12/14,17:13:24,13,09,1, 11.9,1,1, -5.413, 10537.330, 335.034, 52613.754 24/12/14,17:13:24,14,09,1, 11.9,1,1, -5.413, 10537.287, 335.077, 52613.843 24/12/14,17:13:24,15,09,1, 11.9,1,1, -5.413, 10537.338, 335.013, 52613.768 24/12/14,17:13:24,16,09,1, 11.9,1,1, -5.413, 10537.342, 335.038, 52613.769 24/12/14,17:13:24,17,09,1, 11.9,1,1, -5.413, 10537.332, 335.021, 52613.868 24/12/14,17:13:24,18,09,1, 11.9,1,1, -5.413, 10537.346, 335.054, 52613.810 24/12/14,17:13:24,19,09,1, 11.9,1,1, -5.413, 10537.342, 335.034, 52613.810 24/12/14,17:13:25,00,09,1, 11.9,1,1, -5.413, 10537.341, 335.034, 52613.810 24/12/14,17:13:25,01,09,1, 11.9,1,1, -5.413, 10537.366, 335.057, 52613.892 24/12/14,17:13:25,02,09,1, 11.9,1,1, -5.413, 10537.391, 335.058, 52613.927 24/12/14,17:13:25,03,09,1, 11.9,1,1, -5.413, 10537.363, 335.065, 52613.917 24/12/14,17:13:25,04,09,1, 11.9,1,1, -5.413, 10537.396, 335.013, 52613.915 24/12/14,17:13:25,05,09,1, 11.9,1,1, -5.413, 10537.400, 335.041, 52613.868 24/12/14,17:13:25,06,09,1, 11.9,1,1, -5.413, 10537.419, 335.010, 52613.865 24/12/14,17:13:25,07,09,1, 11.9,1,1, -5.413, 10537.436, 335.035, 52613.844 24/12/14,17:13:25,08,09,1, 11.9,1,1, -5.413, 10537.424, 335.026, 52613.888 24/12/14,17:13:25,09,09,1, 11.9,1,1, -5.413, 10537.437, 335.038, 52613.874 24/12/14,17:13:25,10,09,1, 11.9,1,1, -5.413, 10537.439, 335.013, 52613.905 24/12/14,17:13:25,11,09,1, 11.9,1,1, -5.413, 10537.450, 335.048, 52613.918 24/12/14,17:13:25,12,09,1, 11.9,1,1, -5.413, 10537.504, 335.007, 52613.658 24/12/14,17:13:25,13,09,1, 11.9,1,1, -5.413, 10537.516, 334.994, 52613.769 24/12/14,17:13:25,14,09,1, 11.9,1,1, -5.413, 10537.499, 335.014, 52613.885 24/12/14,17:13:25,15,09,1, 11.9,1,1, -5.413, 10537.467, 334.998, 52613.841 24/12/14,17:13:25,16,09,1, 11.9,1,1, -5.413, 10537.507, 335.042, 52613.946 24/12/14,17:13:25,17,09,1, 11.9,1,1, -5.413, 10537.475, 335.010, 52613.882 24/12/14,17:13:25,18,09,1, 11.9,1,1, -5.413, 10537.510, 335.018, 52613.986 24/12/14,17:13:25,19,09,1, 11.9,1,1, -5.413, 10537.504, 335.001, 52613.939 24/12/14,17:13:26,00,09,1, 12.0,1,1, -5.410, 10537.499, 335.001, 52613.939 24/12/14,17:13:26,01,09,1, 12.0,1,1, -5.410, 10537.515, 334.977, 52613.904 24/12/14,17:13:26,02,09,1, 12.0,1,1, -5.410, 10537.536, 334.976, 52614.003 24/12/14,17:13:26,03,09,1, 12.0,1,1, -5.410, 10537.545, 334.987, 52613.932 24/12/14,17:13:26,04,09,1, 12.0,1,1, -5.410, 10537.545, 334.981, 52613.903 24/12/14,17:13:26,05,09,1, 12.0,1,1, -5.410, 10537.542, 334.965, 52613.912 24/12/14,17:13:26,06,09,1, 12.0,1,1, -5.410, 10537.547, 334.991, 52613.986 24/12/14,17:13:26,07,09,1, 12.0,1,1, -5.410, 10537.578, 335.002, 52613.935 24/12/14,17:13:26,08,09,1, 12.0,1,1, -5.410, 10537.572, 334.956, 52613.899 24/12/14,17:13:26,09,09,1, 12.0,1,1, -5.410, 10537.608, 334.998, 52614.012 24/12/14,17:13:26,10,09,1, 12.0,1,1, -5.410, 10537.585, 334.972, 52613.930 24/12/14,17:13:26,11,09,1, 12.0,1,1, -5.410, 10537.599, 334.978, 52614.003 24/12/14,17:13:26,12,09,1, 12.0,1,1, -5.410, 10537.631, 334.973, 52613.975 24/12/14,17:13:26,13,09,1, 12.0,1,1, -5.410, 10537.630, 334.956, 52614.003 24/12/14,17:13:26,14,09,1, 12.0,1,1, -5.410, 10537.624, 334.946, 52614.020 24/12/14,17:13:26,15,09,1, 12.0,1,1, -5.410, 10537.600, 334.941, 52613.952 24/12/14,17:13:26,16,09,1, 12.0,1,1, -5.410, 10537.607, 334.950, 52614.041 24/12/14,17:13:26,17,09,1, 12.0,1,1, -5.410, 10537.615, 334.954, 52614.046 24/12/14,17:13:26,18,09,1, 12.0,1,1, -5.410, 10537.632, 334.944, 52613.946 24/12/14,17:13:26,19,09,1, 12.0,1,1, -5.410, 10537.656, 334.927, 52614.057 24/12/14,17:13:27,00,09,1, 11.9,1,1, -5.418, 10537.649, 334.927, 52614.057 24/12/14,17:13:27,01,09,1, 11.9,1,1, -5.418, 10537.675, 334.931, 52613.974 24/12/14,17:13:27,02,09,1, 11.9,1,1, -5.418, 10537.697, 334.938, 52613.868 24/12/14,17:13:27,03,09,1, 11.9,1,1, -5.418, 10537.676, 334.920, 52614.095 24/12/14,17:13:27,04,09,1, 11.9,1,1, -5.418, 10537.700, 334.923, 52614.026 24/12/14,17:13:27,05,09,1, 11.9,1,1, -5.418, 10537.715, 334.933, 52613.956 24/12/14,17:13:27,06,09,1, 11.9,1,1, -5.418, 10537.699, 334.900, 52614.041 24/12/14,17:13:27,07,09,1, 11.9,1,1, -5.418, 10537.725, 334.945, 52614.023 24/12/14,17:13:27,08,09,1, 11.9,1,1, -5.418, 10537.741, 334.893, 52613.967 24/12/14,17:13:27,09,09,1, 11.9,1,1, -5.418, 10537.748, 334.937, 52614.011 24/12/14,17:13:27,10,09,1, 11.9,1,1, -5.418, 10537.758, 334.915, 52614.051 24/12/14,17:13:27,11,09,1, 11.9,1,1, -5.418, 10537.748, 334.894, 52614.026 24/12/14,17:13:27,12,09,1, 11.9,1,1, -5.418, 10537.746, 334.886, 52614.075 24/12/14,17:13:27,13,09,1, 11.9,1,1, -5.418, 10537.782, 334.920, 52614.060 24/12/14,17:13:27,14,09,1, 11.9,1,1, -5.418, 10537.790, 334.899, 52614.084 24/12/14,17:13:27,15,09,1, 11.9,1,1, -5.418, 10537.797, 334.864, 52614.004 24/12/14,17:13:27,16,09,1, 11.9,1,1, -5.418, 10537.802, 334.902, 52614.022 24/12/14,17:13:27,17,09,1, 11.9,1,1, -5.418, 10537.811, 334.877, 52614.000 24/12/14,17:13:27,18,09,1, 11.9,1,1, -5.418, 10537.806, 334.897, 52614.029 24/12/14,17:13:27,19,09,1, 11.9,1,1, -5.418, 10537.827, 334.865, 52614.077 24/12/14,17:13:28,00,09,1, 11.9,1,1, -5.412, 10537.825, 334.865, 52614.077 24/12/14,17:13:28,01,09,1, 11.9,1,1, -5.412, 10537.836, 334.841, 52614.016 24/12/14,17:13:28,02,09,1, 11.9,1,1, -5.412, 10537.862, 334.843, 52614.038 24/12/14,17:13:28,03,09,1, 11.9,1,1, -5.412, 10537.860, 334.814, 52614.041 24/12/14,17:13:28,04,09,1, 11.9,1,1, -5.412, 10537.872, 334.851, 52614.040 24/12/14,17:13:28,05,09,1, 11.9,1,1, -5.412, 10537.887, 334.843, 52614.141 24/12/14,17:13:28,06,09,1, 11.9,1,1, -5.412, 10537.874, 334.828, 52614.046 24/12/14,17:13:28,07,09,1, 11.9,1,1, -5.412, 10537.882, 334.852, 52614.109 24/12/14,17:13:28,08,09,1, 11.9,1,1, -5.412, 10537.877, 334.827, 52614.103 24/12/14,17:13:28,09,09,1, 11.9,1,1, -5.412, 10537.914, 334.844, 52614.109 24/12/14,17:13:28,10,09,1, 11.9,1,1, -5.412, 10537.897, 334.809, 52614.085 24/12/14,17:13:28,11,09,1, 11.9,1,1, -5.412, 10537.918, 334.829, 52614.161 24/12/14,17:13:28,12,09,1, 11.9,1,1, -5.412, 10537.921, 334.831, 52614.103 24/12/14,17:13:28,13,09,1, 11.9,1,1, -5.412, 10537.933, 334.815, 52614.037 24/12/14,17:13:28,14,09,1, 11.9,1,1, -5.412, 10537.933, 334.811, 52614.138 24/12/14,17:13:28,15,09,1, 11.9,1,1, -5.412, 10537.961, 334.784, 52614.088 24/12/14,17:13:28,16,09,1, 11.9,1,1, -5.412, 10537.929, 334.790, 52614.032 24/12/14,17:13:28,17,09,1, 11.9,1,1, -5.412, 10537.956, 334.769, 52613.987 24/12/14,17:13:28,18,09,1, 11.9,1,1, -5.412, 10537.964, 334.812, 52614.061 24/12/14,17:13:28,19,09,1, 11.9,1,1, -5.412, 10537.969, 334.761, 52614.081 24/12/14,17:13:29,00,09,1, 11.9,1,1, -5.409, 10537.966, 334.761, 52614.081 24/12/14,17:13:29,01,09,1, 11.9,1,1, -5.409, 10537.993, 334.767, 52614.044 24/12/14,17:13:29,02,09,1, 11.9,1,1, -5.409, 10538.004, 334.773, 52614.225 24/12/14,17:13:29,03,09,1, 11.9,1,1, -5.409, 10538.006, 334.763, 52614.091 24/12/14,17:13:29,04,09,1, 11.9,1,1, -5.409, 10538.010, 334.752, 52614.140 24/12/14,17:13:29,05,09,1, 11.9,1,1, -5.409, 10538.002, 334.776, 52614.241 24/12/14,17:13:29,06,09,1, 11.9,1,1, -5.409, 10538.024, 334.741, 52614.112 24/12/14,17:13:29,07,09,1, 11.9,1,1, -5.409, 10538.038, 334.765, 52614.200 24/12/14,17:13:29,08,09,1, 11.9,1,1, -5.409, 10538.029, 334.728, 52614.128 24/12/14,17:13:29,09,09,1, 11.9,1,1, -5.409, 10538.023, 334.754, 52614.139 24/12/14,17:13:29,10,09,1, 11.9,1,1, -5.409, 10538.062, 334.735, 52614.066 24/12/14,17:13:29,11,09,1, 11.9,1,1, -5.409, 10538.093, 334.756, 52614.144 24/12/14,17:13:29,12,09,1, 11.9,1,1, -5.409, 10538.070, 334.734, 52614.123 24/12/14,17:13:29,13,09,1, 11.9,1,1, -5.409, 10538.101, 334.710, 52614.188 24/12/14,17:13:29,14,09,1, 11.9,1,1, -5.409, 10538.124, 334.719, 52614.085 24/12/14,17:13:29,15,09,1, 11.9,1,1, -5.409, 10538.100, 334.716, 52614.209 24/12/14,17:13:29,16,09,1, 11.9,1,1, -5.409, 10538.113, 334.732, 52614.146 24/12/14,17:13:29,17,09,1, 11.9,1,1, -5.409, 10538.144, 334.717, 52614.172 24/12/14,17:13:29,18,09,1, 11.9,1,1, -5.409, 10538.159, 334.712, 52614.215 24/12/14,17:13:29,19,09,1, 11.9,1,1, -5.409, 10538.135, 334.693, 52614.154 24/12/14,17:13:30,00,09,1, 12.0,1,1, -5.411, 10538.133, 334.693, 52614.154 24/12/14,17:13:30,01,09,1, 12.0,1,1, -5.411, 10538.157, 334.688, 52614.228 24/12/14,17:13:30,02,09,1, 12.0,1,1, -5.411, 10538.177, 334.720, 52614.289 24/12/14,17:13:30,03,09,1, 12.0,1,1, -5.411, 10538.166, 334.699, 52614.257 24/12/14,17:13:30,04,09,1, 12.0,1,1, -5.411, 10538.169, 334.702, 52614.210 24/12/14,17:13:30,05,09,1, 12.0,1,1, -5.411, 10538.173, 334.704, 52614.216 24/12/14,17:13:30,06,09,1, 12.0,1,1, -5.411, 10538.194, 334.684, 52614.196 24/12/14,17:13:30,07,09,1, 12.0,1,1, -5.411, 10538.207, 334.697, 52614.221 24/12/14,17:13:30,08,09,1, 12.0,1,1, -5.411, 10538.184, 334.646, 52614.195 24/12/14,17:13:30,09,09,1, 12.0,1,1, -5.411, 10538.208, 334.668, 52614.200 24/12/14,17:13:30,10,09,1, 12.0,1,1, -5.411, 10538.214, 334.661, 52614.287 24/12/14,17:13:30,11,09,1, 12.0,1,1, -5.411, 10538.212, 334.662, 52614.201 24/12/14,17:13:30,12,09,1, 12.0,1,1, -5.411, 10538.230, 334.653, 52614.217 24/12/14,17:13:30,13,09,1, 12.0,1,1, -5.411, 10538.241, 334.644, 52614.275 24/12/14,17:13:30,14,09,1, 12.0,1,1, -5.411, 10538.260, 334.645, 52614.265 24/12/14,17:13:30,15,09,1, 12.0,1,1, -5.411, 10538.273, 334.638, 52614.273 24/12/14,17:13:30,16,09,1, 12.0,1,1, -5.411, 10538.272, 334.661, 52614.338 24/12/14,17:13:30,17,09,1, 12.0,1,1, -5.411, 10538.293, 334.632, 52614.270 24/12/14,17:13:30,18,09,1, 12.0,1,1, -5.411, 10538.278, 334.648, 52614.287 24/12/14,17:13:30,19,09,1, 12.0,1,1, -5.411, 10538.260, 334.614, 52614.291 24/12/14,17:13:31,00,09,1, 12.0,1,1, -5.418, 10538.259, 334.614, 52614.291 24/12/14,17:13:31,01,09,1, 12.0,1,1, -5.418, 10538.303, 334.613, 52614.259 24/12/14,17:13:31,02,09,1, 12.0,1,1, -5.418, 10538.310, 334.633, 52614.225 24/12/14,17:13:31,03,09,1, 12.0,1,1, -5.418, 10538.304, 334.582, 52614.196 24/12/14,17:13:31,04,09,1, 12.0,1,1, -5.418, 10538.354, 334.589, 52614.279 24/12/14,17:13:31,05,09,1, 12.0,1,1, -5.418, 10538.329, 334.617, 52614.262 24/12/14,17:13:31,06,09,1, 12.0,1,1, -5.418, 10538.351, 334.565, 52614.297 24/12/14,17:13:31,07,09,1, 12.0,1,1, -5.418, 10538.368, 334.606, 52614.287 24/12/14,17:13:31,08,09,1, 12.0,1,1, -5.418, 10538.360, 334.605, 52614.295 24/12/14,17:13:31,09,09,1, 12.0,1,1, -5.418, 10538.378, 334.626, 52614.340 24/12/14,17:13:31,10,09,1, 12.0,1,1, -5.418, 10538.362, 334.582, 52614.307 24/12/14,17:13:31,11,09,1, 12.0,1,1, -5.418, 10538.392, 334.621, 52614.355 24/12/14,17:13:31,12,09,1, 12.0,1,1, -5.418, 10538.390, 334.571, 52614.357 24/12/14,17:13:31,13,09,1, 12.0,1,1, -5.418, 10538.388, 334.597, 52614.379 24/12/14,17:13:31,14,09,1, 12.0,1,1, -5.418, 10538.416, 334.570, 52614.354 24/12/14,17:13:31,15,09,1, 12.0,1,1, -5.418, 10538.428, 334.564, 52614.263 24/12/14,17:13:31,16,09,1, 12.0,1,1, -5.418, 10538.418, 334.597, 52614.377 24/12/14,17:13:31,17,09,1, 12.0,1,1, -5.418, 10538.427, 334.572, 52614.391 24/12/14,17:13:31,18,09,1, 12.0,1,1, -5.418, 10538.437, 334.549, 52614.275 24/12/14,17:13:31,19,09,1, 12.0,1,1, -5.418, 10538.446, 334.522, 52614.273 24/12/14,17:13:32,00,09,1, 11.9,1,1, -5.416, 10538.442, 334.522, 52614.273 24/12/14,17:13:32,01,09,1, 11.9,1,1, -5.416, 10538.456, 334.515, 52614.272 24/12/14,17:13:32,02,09,1, 11.9,1,1, -5.416, 10538.444, 334.534, 52614.320 24/12/14,17:13:32,03,09,1, 11.9,1,1, -5.416, 10538.444, 334.563, 52614.371 24/12/14,17:13:32,04,09,1, 11.9,1,1, -5.416, 10538.484, 334.557, 52614.406 24/12/14,17:13:32,05,09,1, 11.9,1,1, -5.416, 10538.493, 334.521, 52614.380 24/12/14,17:13:32,06,09,1, 11.9,1,1, -5.416, 10538.487, 334.546, 52614.370 24/12/14,17:13:32,07,09,1, 11.9,1,1, -5.416, 10538.493, 334.553, 52614.366 24/12/14,17:13:32,08,09,1, 11.9,1,1, -5.416, 10538.518, 334.513, 52614.394 24/12/14,17:13:32,09,09,1, 11.9,1,1, -5.416, 10538.513, 334.553, 52614.452 24/12/14,17:13:32,10,09,1, 11.9,1,1, -5.416, 10538.501, 334.537, 52614.455 24/12/14,17:13:32,11,09,1, 11.9,1,1, -5.416, 10538.529, 334.537, 52614.409 24/12/14,17:13:32,12,09,1, 11.9,1,1, -5.416, 10538.522, 334.527, 52614.468 24/12/14,17:13:32,13,09,1, 11.9,1,1, -5.416, 10538.526, 334.535, 52614.558 24/12/14,17:13:32,14,09,1, 11.9,1,1, -5.416, 10538.508, 334.530, 52614.358 24/12/14,17:13:32,15,09,1, 11.9,1,1, -5.416, 10538.564, 334.512, 52614.428 24/12/14,17:13:32,16,09,1, 11.9,1,1, -5.416, 10538.563, 334.525, 52614.446 24/12/14,17:13:32,17,09,1, 11.9,1,1, -5.416, 10538.554, 334.525, 52614.445 24/12/14,17:13:32,18,09,1, 11.9,1,1, -5.416, 10538.560, 334.519, 52614.437 24/12/14,17:13:32,19,09,1, 11.9,1,1, -5.416, 10538.579, 334.509, 52614.385 24/12/14,17:13:33,00,09,1, 11.9,1,1, -5.412, 10538.576, 334.509, 52614.385 24/12/14,17:13:33,01,09,1, 11.9,1,1, -5.412, 10538.581, 334.498, 52614.472 24/12/14,17:13:33,02,09,1, 11.9,1,1, -5.412, 10538.600, 334.510, 52614.380 24/12/14,17:13:33,03,09,1, 11.9,1,1, -5.412, 10538.609, 334.502, 52614.471 24/12/14,17:13:33,04,09,1, 11.9,1,1, -5.412, 10538.609, 334.487, 52614.527 24/12/14,17:13:33,05,09,1, 11.9,1,1, -5.412, 10538.631, 334.496, 52614.455 24/12/14,17:13:33,06,09,1, 11.9,1,1, -5.412, 10538.617, 334.481, 52614.423 24/12/14,17:13:33,07,09,1, 11.9,1,1, -5.412, 10538.653, 334.520, 52614.535 24/12/14,17:13:33,08,09,1, 11.9,1,1, -5.412, 10538.636, 334.485, 52614.453 24/12/14,17:13:33,09,09,1, 11.9,1,1, -5.412, 10538.659, 334.503, 52614.473 24/12/14,17:13:33,10,09,1, 11.9,1,1, -5.412, 10538.652, 334.484, 52614.440 24/12/14,17:13:33,11,09,1, 11.9,1,1, -5.412, 10538.645, 334.505, 52614.486 24/12/14,17:13:33,12,09,1, 11.9,1,1, -5.412, 10538.643, 334.468, 52614.498 24/12/14,17:13:33,13,09,1, 11.9,1,1, -5.412, 10538.698, 334.487, 52614.501 24/12/14,17:13:33,14,09,1, 11.9,1,1, -5.412, 10538.672, 334.455, 52614.540 24/12/14,17:13:33,15,09,1, 11.9,1,1, -5.412, 10538.695, 334.490, 52614.519 24/12/14,17:13:33,16,09,1, 11.9,1,1, -5.412, 10538.704, 334.456, 52614.432 24/12/14,17:13:33,17,09,1, 11.9,1,1, -5.412, 10538.694, 334.453, 52614.480 24/12/14,17:13:33,18,09,1, 11.9,1,1, -5.412, 10538.744, 334.454, 52614.527 24/12/14,17:13:33,19,09,1, 11.9,1,1, -5.412, 10538.735, 334.466, 52614.563 24/12/14,17:13:34,00,09,1, 11.9,1,1, -5.406, 10538.734, 334.466, 52614.563 24/12/14,17:13:34,01,09,1, 11.9,1,1, -5.406, 10538.769, 334.451, 52614.563 24/12/14,17:13:34,02,09,1, 11.9,1,1, -5.406, 10538.778, 334.454, 52614.638 24/12/14,17:13:34,03,09,1, 11.9,1,1, -5.406, 10538.771, 334.445, 52614.586 24/12/14,17:13:34,04,09,1, 11.9,1,1, -5.406, 10538.762, 334.455, 52614.598 24/12/14,17:13:34,05,09,1, 11.9,1,1, -5.406, 10538.769, 334.447, 52614.510 24/12/14,17:13:34,06,09,1, 11.9,1,1, -5.406, 10538.776, 334.487, 52614.638 24/12/14,17:13:34,07,09,1, 11.9,1,1, -5.406, 10538.779, 334.454, 52614.635 24/12/14,17:13:34,08,09,1, 11.9,1,1, -5.406, 10538.819, 334.451, 52614.562 24/12/14,17:13:34,09,09,1, 11.9,1,1, -5.406, 10538.810, 334.465, 52614.619 24/12/14,17:13:34,10,09,1, 11.9,1,1, -5.406, 10538.833, 334.462, 52614.632 24/12/14,17:13:34,11,09,1, 11.9,1,1, -5.406, 10538.828, 334.458, 52614.633 24/12/14,17:13:34,12,09,1, 11.9,1,1, -5.406, 10538.837, 334.441, 52614.576 24/12/14,17:13:34,13,09,1, 11.9,1,1, -5.406, 10538.803, 334.451, 52614.547 24/12/14,17:13:34,14,09,1, 11.9,1,1, -5.406, 10538.836, 334.445, 52614.545 24/12/14,17:13:34,15,09,1, 11.9,1,1, -5.406, 10538.817, 334.455, 52614.605 24/12/14,17:13:34,16,09,1, 11.9,1,1, -5.406, 10538.851, 334.434, 52614.552 24/12/14,17:13:34,17,09,1, 11.9,1,1, -5.406, 10538.866, 334.472, 52614.674 24/12/14,17:13:34,18,09,1, 11.9,1,1, -5.406, 10538.859, 334.432, 52614.663 24/12/14,17:13:34,19,09,1, 11.9,1,1, -5.406, 10538.864, 334.422, 52614.681 24/12/14,17:13:35,00,09,1, 12.0,1,1, -5.409, 10538.859, 334.422, 52614.681 24/12/14,17:13:35,01,09,1, 12.0,1,1, -5.409, 10538.877, 334.439, 52614.737 24/12/14,17:13:35,02,09,1, 12.0,1,1, -5.409, 10538.904, 334.449, 52614.638 24/12/14,17:13:35,03,09,1, 12.0,1,1, -5.409, 10538.893, 334.403, 52614.612 24/12/14,17:13:35,04,09,1, 12.0,1,1, -5.409, 10538.910, 334.426, 52614.720 24/12/14,17:13:35,05,09,1, 12.0,1,1, -5.409, 10538.906, 334.408, 52614.636 24/12/14,17:13:35,06,09,1, 12.0,1,1, -5.409, 10538.943, 334.403, 52614.678 24/12/14,17:13:35,07,09,1, 12.0,1,1, -5.409, 10538.930, 334.412, 52614.701 24/12/14,17:13:35,08,09,1, 12.0,1,1, -5.409, 10538.943, 334.421, 52614.663 24/12/14,17:13:35,09,09,1, 12.0,1,1, -5.409, 10538.931, 334.437, 52614.671 24/12/14,17:13:35,10,09,1, 12.0,1,1, -5.409, 10538.947, 334.418, 52614.669 24/12/14,17:13:35,11,09,1, 12.0,1,1, -5.409, 10538.949, 334.417, 52614.657 24/12/14,17:13:35,12,09,1, 12.0,1,1, -5.409, 10538.930, 334.405, 52614.783 24/12/14,17:13:35,13,09,1, 12.0,1,1, -5.409, 10538.961, 334.419, 52614.680 24/12/14,17:13:35,14,09,1, 12.0,1,1, -5.409, 10538.969, 334.405, 52614.731 24/12/14,17:13:35,15,09,1, 12.0,1,1, -5.409, 10538.986, 334.413, 52614.739 24/12/14,17:13:35,16,09,1, 12.0,1,1, -5.409, 10538.985, 334.384, 52614.716 24/12/14,17:13:35,17,09,1, 12.0,1,1, -5.409, 10538.999, 334.413, 52614.714 24/12/14,17:13:35,18,09,1, 12.0,1,1, -5.409, 10539.008, 334.405, 52614.783 24/12/14,17:13:35,19,09,1, 12.0,1,1, -5.409, 10539.000, 334.397, 52614.744 24/12/14,17:13:36,00,09,1, 11.9,1,1, -5.417, 10538.993, 334.397, 52614.744 24/12/14,17:13:36,01,09,1, 11.9,1,1, -5.417, 10539.015, 334.400, 52614.689 24/12/14,17:13:36,02,09,1, 11.9,1,1, -5.417, 10539.017, 334.403, 52614.781 24/12/14,17:13:36,03,09,1, 11.9,1,1, -5.417, 10539.026, 334.401, 52614.798 24/12/14,17:13:36,04,09,1, 11.9,1,1, -5.417, 10539.067, 334.396, 52614.792 24/12/14,17:13:36,05,09,1, 11.9,1,1, -5.417, 10539.077, 334.382, 52614.841 24/12/14,17:13:36,06,09,1, 11.9,1,1, -5.417, 10539.057, 334.391, 52614.755 24/12/14,17:13:36,07,09,1, 11.9,1,1, -5.417, 10539.094, 334.367, 52614.747 24/12/14,17:13:36,08,09,1, 11.9,1,1, -5.417, 10539.080, 334.405, 52614.749 24/12/14,17:13:36,09,09,1, 11.9,1,1, -5.417, 10539.075, 334.374, 52614.761 24/12/14,17:13:36,10,09,1, 11.9,1,1, -5.417, 10539.081, 334.369, 52614.842 24/12/14,17:13:36,11,09,1, 11.9,1,1, -5.417, 10539.108, 334.376, 52614.847 24/12/14,17:13:36,12,09,1, 11.9,1,1, -5.417, 10539.106, 334.388, 52614.903 24/12/14,17:13:36,13,09,1, 11.9,1,1, -5.417, 10539.107, 334.349, 52614.843 24/12/14,17:13:36,14,09,1, 11.9,1,1, -5.417, 10539.107, 334.379, 52614.811 24/12/14,17:13:36,15,09,1, 11.9,1,1, -5.417, 10539.103, 334.387, 52614.835 24/12/14,17:13:36,16,09,1, 11.9,1,1, -5.417, 10539.116, 334.345, 52614.887 24/12/14,17:13:36,17,09,1, 11.9,1,1, -5.417, 10539.144, 334.390, 52614.881 24/12/14,17:13:36,18,09,1, 11.9,1,1, -5.417, 10539.131, 334.357, 52614.816 24/12/14,17:13:36,19,09,1, 11.9,1,1, -5.417, 10539.153, 334.365, 52614.768 24/12/14,17:13:37,00,09,1, 11.9,1,1, -5.410, 10539.151, 334.365, 52614.768 24/12/14,17:13:37,01,09,1, 11.9,1,1, -5.410, 10539.157, 334.374, 52614.847 24/12/14,17:13:37,02,09,1, 11.9,1,1, -5.410, 10539.174, 334.348, 52614.921 24/12/14,17:13:37,03,09,1, 11.9,1,1, -5.410, 10539.171, 334.353, 52614.856 24/12/14,17:13:37,04,09,1, 11.9,1,1, -5.410, 10539.185, 334.355, 52614.952 24/12/14,17:13:37,05,09,1, 11.9,1,1, -5.410, 10539.187, 334.353, 52614.895 24/12/14,17:13:37,06,09,1, 11.9,1,1, -5.410, 10539.177, 334.340, 52614.973 24/12/14,17:13:37,07,09,1, 11.9,1,1, -5.410, 10539.197, 334.322, 52614.877 24/12/14,17:13:37,08,09,1, 11.9,1,1, -5.410, 10539.179, 334.379, 52615.008 24/12/14,17:13:37,09,09,1, 11.9,1,1, -5.410, 10539.199, 334.363, 52614.914 24/12/14,17:13:37,10,09,1, 11.9,1,1, -5.410, 10539.206, 334.343, 52614.910 24/12/14,17:13:37,11,09,1, 11.9,1,1, -5.410, 10539.218, 334.370, 52614.955 24/12/14,17:13:37,12,09,1, 11.9,1,1, -5.410, 10539.235, 334.367, 52614.955 24/12/14,17:13:37,13,09,1, 11.9,1,1, -5.410, 10539.245, 334.358, 52615.008 24/12/14,17:13:37,14,09,1, 11.9,1,1, -5.410, 10539.238, 334.370, 52614.909 24/12/14,17:13:37,15,09,1, 11.9,1,1, -5.410, 10539.207, 334.373, 52614.938 24/12/14,17:13:37,16,09,1, 11.9,1,1, -5.410, 10539.237, 334.351, 52614.972 24/12/14,17:13:37,17,09,1, 11.9,1,1, -5.410, 10539.256, 334.378, 52615.048 24/12/14,17:13:37,18,09,1, 11.9,1,1, -5.410, 10539.260, 334.365, 52614.980 24/12/14,17:13:37,19,09,1, 11.9,1,1, -5.410, 10539.255, 334.384, 52615.031 24/12/14,17:13:38,00,10,1, 11.9,1,1, -5.411, 10539.252, 334.384, 52615.031 24/12/14,17:13:38,01,10,1, 11.9,1,1, -5.411, 10539.280, 334.402, 52615.082 24/12/14,17:13:38,02,10,1, 11.9,1,1, -5.411, 10539.283, 334.372, 52615.071 24/12/14,17:13:38,03,10,1, 11.9,1,1, -5.411, 10539.270, 334.372, 52615.050 24/12/14,17:13:38,04,10,1, 11.9,1,1, -5.411, 10539.324, 334.375, 52615.100 24/12/14,17:13:38,05,10,1, 11.9,1,1, -5.411, 10539.286, 334.413, 52615.115 24/12/14,17:13:38,06,10,1, 11.9,1,1, -5.411, 10539.311, 334.403, 52615.125 24/12/14,17:13:38,07,10,1, 11.9,1,1, -5.411, 10539.319, 334.363, 52615.020 24/12/14,17:13:38,08,10,1, 11.9,1,1, -5.411, 10539.326, 334.409, 52615.076 24/12/14,17:13:38,09,10,1, 11.9,1,1, -5.411, 10539.307, 334.391, 52615.081 24/12/14,17:13:38,10,10,1, 11.9,1,1, -5.411, 10539.322, 334.412, 52615.056 24/12/14,17:13:38,11,10,1, 11.9,1,1, -5.411, 10539.333, 334.408, 52615.045 24/12/14,17:13:38,12,10,1, 11.9,1,1, -5.411, 10539.327, 334.411, 52615.008 24/12/14,17:13:38,13,10,1, 11.9,1,1, -5.411, 10539.334, 334.428, 52615.091 24/12/14,17:13:38,14,10,1, 11.9,1,1, -5.411, 10539.359, 334.442, 52615.119 24/12/14,17:13:38,15,10,1, 11.9,1,1, -5.411, 10539.366, 334.424, 52615.112 24/12/14,17:13:38,16,10,1, 11.9,1,1, -5.411, 10539.376, 334.423, 52615.080 24/12/14,17:13:38,17,10,1, 11.9,1,1, -5.411, 10539.368, 334.433, 52615.115 24/12/14,17:13:38,18,10,1, 11.9,1,1, -5.411, 10539.359, 334.421, 52615.164 24/12/14,17:13:38,19,10,1, 11.9,1,1, -5.411, 10539.403, 334.452, 52615.189 24/12/14,17:13:39,00,09,1, 11.9,1,1, -5.410, 10539.402, 334.452, 52615.189 24/12/14,17:13:39,01,09,1, 11.9,1,1, -5.410, 10539.402, 334.443, 52615.180 24/12/14,17:13:39,02,09,1, 11.9,1,1, -5.410, 10539.403, 334.422, 52615.117 24/12/14,17:13:39,03,09,1, 11.9,1,1, -5.410, 10539.414, 334.435, 52615.211 24/12/14,17:13:39,04,09,1, 11.9,1,1, -5.410, 10539.406, 334.435, 52615.158 24/12/14,17:13:39,05,09,1, 11.9,1,1, -5.410, 10539.430, 334.413, 52615.131 24/12/14,17:13:39,06,09,1, 11.9,1,1, -5.410, 10539.408, 334.441, 52615.072 24/12/14,17:13:39,07,09,1, 11.9,1,1, -5.410, 10539.424, 334.452, 52615.179 24/12/14,17:13:39,08,09,1, 11.9,1,1, -5.410, 10539.453, 334.459, 52615.218 24/12/14,17:13:39,09,09,1, 11.9,1,1, -5.410, 10539.454, 334.424, 52615.100 24/12/14,17:13:39,10,09,1, 11.9,1,1, -5.410, 10539.449, 334.470, 52615.204 24/12/14,17:13:39,11,09,1, 11.9,1,1, -5.410, 10539.444, 334.454, 52615.244 24/12/14,17:13:39,12,09,1, 11.9,1,1, -5.410, 10539.457, 334.497, 52615.195 24/12/14,17:13:39,13,09,1, 11.9,1,1, -5.410, 10539.448, 334.470, 52615.250 24/12/14,17:13:39,14,09,1, 11.9,1,1, -5.410, 10539.469, 334.486, 52615.253 24/12/14,17:13:39,15,09,1, 11.9,1,1, -5.410, 10539.474, 334.487, 52615.203 24/12/14,17:13:39,16,09,1, 11.9,1,1, -5.410, 10539.498, 334.491, 52615.347 24/12/14,17:13:39,17,09,1, 11.9,1,1, -5.410, 10539.473, 334.481, 52615.270 24/12/14,17:13:39,18,09,1, 11.9,1,1, -5.410, 10539.484, 334.501, 52615.257 24/12/14,17:13:39,19,09,1, 11.9,1,1, -5.410, 10539.474, 334.499, 52615.307 24/12/14,17:13:40,00,09,1, 11.9,1,1, -5.408, 10539.469, 334.499, 52615.307 24/12/14,17:13:40,01,09,1, 11.9,1,1, -5.408, 10539.505, 334.534, 52615.210 24/12/14,17:13:40,02,09,1, 11.9,1,1, -5.408, 10539.524, 334.477, 52615.236 24/12/14,17:13:40,03,09,1, 11.9,1,1, -5.408, 10539.542, 334.530, 52615.318 24/12/14,17:13:40,04,09,1, 11.9,1,1, -5.408, 10539.557, 334.522, 52615.298 24/12/14,17:13:40,05,09,1, 11.9,1,1, -5.408, 10539.569, 334.532, 52615.261 24/12/14,17:13:40,06,09,1, 11.9,1,1, -5.408, 10539.542, 334.514, 52615.091 24/12/14,17:13:40,07,09,1, 11.9,1,1, -5.408, 10539.562, 334.550, 52615.415 24/12/14,17:13:40,08,09,1, 11.9,1,1, -5.408, 10539.591, 334.547, 52615.310 24/12/14,17:13:40,09,09,1, 11.9,1,1, -5.408, 10539.608, 334.540, 52615.396 24/12/14,17:13:40,10,09,1, 11.9,1,1, -5.408, 10539.602, 334.560, 52615.330 24/12/14,17:13:40,11,09,1, 11.9,1,1, -5.408, 10539.603, 334.552, 52615.301 24/12/14,17:13:40,12,09,1, 11.9,1,1, -5.408, 10539.615, 334.605, 52615.370 24/12/14,17:13:40,13,09,1, 11.9,1,1, -5.408, 10539.602, 334.552, 52615.322 24/12/14,17:13:40,14,09,1, 11.9,1,1, -5.408, 10539.623, 334.604, 52615.376 24/12/14,17:13:40,15,09,1, 11.9,1,1, -5.408, 10539.648, 334.584, 52615.319 24/12/14,17:13:40,16,09,1, 11.9,1,1, -5.408, 10539.638, 334.595, 52615.342 24/12/14,17:13:40,17,09,1, 11.9,1,1, -5.408, 10539.641, 334.590, 52615.300 24/12/14,17:13:40,18,09,1, 11.9,1,1, -5.408, 10539.647, 334.594, 52615.428 24/12/14,17:13:40,19,09,1, 11.9,1,1, -5.408, 10539.645, 334.613, 52615.353 24/12/14,17:13:41,00,09,1, 11.9,1,1, -5.412, 10539.644, 334.613, 52615.353 24/12/14,17:13:41,01,09,1, 11.9,1,1, -5.412, 10539.650, 334.631, 52615.325 24/12/14,17:13:41,02,09,1, 11.9,1,1, -5.412, 10539.659, 334.608, 52615.397 24/12/14,17:13:41,03,09,1, 11.9,1,1, -5.412, 10539.667, 334.644, 52615.398 24/12/14,17:13:41,04,09,1, 11.9,1,1, -5.412, 10539.679, 334.642, 52615.395 24/12/14,17:13:41,05,09,1, 11.9,1,1, -5.412, 10539.699, 334.676, 52615.467 24/12/14,17:13:41,06,09,1, 11.9,1,1, -5.412, 10539.657, 334.679, 52615.462 24/12/14,17:13:41,07,09,1, 11.9,1,1, -5.412, 10539.716, 334.707, 52615.396 24/12/14,17:13:41,08,09,1, 11.9,1,1, -5.412, 10539.726, 334.691, 52615.437 24/12/14,17:13:41,09,09,1, 11.9,1,1, -5.412, 10539.718, 334.685, 52615.380 24/12/14,17:13:41,10,09,1, 11.9,1,1, -5.412, 10539.714, 334.693, 52615.439 24/12/14,17:13:41,11,09,1, 11.9,1,1, -5.412, 10539.744, 334.717, 52615.456 24/12/14,17:13:41,12,09,1, 11.9,1,1, -5.412, 10539.745, 334.736, 52615.495 24/12/14,17:13:41,13,09,1, 11.9,1,1, -5.412, 10539.756, 334.712, 52615.397 24/12/14,17:13:41,14,09,1, 11.9,1,1, -5.412, 10539.760, 334.752, 52615.492 24/12/14,17:13:41,15,09,1, 11.9,1,1, -5.412, 10539.779, 334.717, 52615.449 24/12/14,17:13:41,16,09,1, 11.9,1,1, -5.412, 10539.784, 334.774, 52615.473 24/12/14,17:13:41,17,09,1, 11.9,1,1, -5.412, 10539.784, 334.766, 52615.560 24/12/14,17:13:41,18,09,1, 11.9,1,1, -5.412, 10539.829, 334.781, 52615.424 24/12/14,17:13:41,19,09,1, 11.9,1,1, -5.412, 10539.791, 334.761, 52615.501 24/12/14,17:13:42,00,09,1, 11.9,1,1, -5.412, 10539.786, 334.761, 52615.501 24/12/14,17:13:42,01,09,1, 11.9,1,1, -5.412, 10539.803, 334.798, 52615.505 24/12/14,17:13:42,02,09,1, 11.9,1,1, -5.412, 10539.836, 334.791, 52615.467 24/12/14,17:13:42,03,09,1, 11.9,1,1, -5.412, 10539.827, 334.838, 52615.596 24/12/14,17:13:42,04,09,1, 11.9,1,1, -5.412, 10539.864, 334.805, 52615.509 24/12/14,17:13:42,05,09,1, 11.9,1,1, -5.412, 10539.866, 334.860, 52615.527 24/12/14,17:13:42,06,09,1, 11.9,1,1, -5.412, 10539.862, 334.854, 52615.593 24/12/14,17:13:42,07,09,1, 11.9,1,1, -5.412, 10539.873, 334.852, 52615.542 24/12/14,17:13:42,08,09,1, 11.9,1,1, -5.412, 10539.853, 334.866, 52615.600 24/12/14,17:13:42,09,09,1, 11.9,1,1, -5.412, 10539.873, 334.906, 52615.556 24/12/14,17:13:42,10,09,1, 11.9,1,1, -5.412, 10539.888, 334.893, 52615.557 24/12/14,17:13:42,11,09,1, 11.9,1,1, -5.412, 10539.898, 334.915, 52615.642 24/12/14,17:13:42,12,09,1, 11.9,1,1, -5.412, 10539.934, 334.908, 52615.686 24/12/14,17:13:42,13,09,1, 11.9,1,1, -5.412, 10539.936, 334.919, 52615.676 24/12/14,17:13:42,14,09,1, 11.9,1,1, -5.412, 10539.919, 334.928, 52615.651 24/12/14,17:13:42,15,09,1, 11.9,1,1, -5.412, 10539.940, 334.926, 52615.654 24/12/14,17:13:42,16,09,1, 11.9,1,1, -5.412, 10539.947, 334.964, 52615.585 24/12/14,17:13:42,17,09,1, 11.9,1,1, -5.412, 10539.959, 334.981, 52615.583 24/12/14,17:13:42,18,09,1, 11.9,1,1, -5.412, 10539.975, 335.020, 52615.683 24/12/14,17:13:42,19,09,1, 11.9,1,1, -5.412, 10539.969, 334.994, 52615.697 24/12/14,17:13:43,00,09,1, 11.9,1,1, -5.408, 10539.961, 334.994, 52615.697 24/12/14,17:13:43,01,09,1, 11.9,1,1, -5.408, 10539.986, 335.022, 52615.682 24/12/14,17:13:43,02,09,1, 11.9,1,1, -5.408, 10540.008, 335.047, 52615.641 24/12/14,17:13:43,03,09,1, 11.9,1,1, -5.408, 10539.988, 335.053, 52615.662 24/12/14,17:13:43,04,09,1, 11.9,1,1, -5.408, 10540.006, 335.038, 52615.727 24/12/14,17:13:43,05,09,1, 11.9,1,1, -5.408, 10540.007, 335.069, 52615.706 24/12/14,17:13:43,06,09,1, 11.9,1,1, -5.408, 10540.033, 335.076, 52615.701 24/12/14,17:13:43,07,09,1, 11.9,1,1, -5.408, 10540.035, 335.098, 52615.761 24/12/14,17:13:43,08,09,1, 11.9,1,1, -5.408, 10540.059, 335.104, 52615.637 24/12/14,17:13:43,09,09,1, 11.9,1,1, -5.408, 10540.075, 335.127, 52615.725 24/12/14,17:13:43,10,09,1, 11.9,1,1, -5.408, 10540.072, 335.107, 52615.719 24/12/14,17:13:43,11,09,1, 11.9,1,1, -5.408, 10540.106, 335.138, 52615.811 24/12/14,17:13:43,12,09,1, 11.9,1,1, -5.408, 10540.083, 335.146, 52615.716 24/12/14,17:13:43,13,09,1, 11.9,1,1, -5.408, 10540.114, 335.152, 52615.829 24/12/14,17:13:43,14,09,1, 11.9,1,1, -5.408, 10540.107, 335.171, 52615.699 24/12/14,17:13:43,15,09,1, 11.9,1,1, -5.408, 10540.119, 335.188, 52615.761 24/12/14,17:13:43,16,09,1, 11.9,1,1, -5.408, 10540.110, 335.186, 52615.848 24/12/14,17:13:43,17,09,1, 11.9,1,1, -5.408, 10540.137, 335.205, 52615.774 24/12/14,17:13:43,18,09,1, 11.9,1,1, -5.408, 10540.147, 335.222, 52615.771 24/12/14,17:13:43,19,09,1, 11.9,1,1, -5.408, 10540.135, 335.210, 52615.795 24/12/14,17:13:44,00,09,1, 12.0,1,1, -5.409, 10540.128, 335.210, 52615.795 24/12/14,17:13:44,01,09,1, 12.0,1,1, -5.409, 10540.157, 335.234, 52615.823 24/12/14,17:13:44,02,09,1, 12.0,1,1, -5.409, 10540.191, 335.293, 52615.896 24/12/14,17:13:44,03,09,1, 12.0,1,1, -5.409, 10540.212, 335.252, 52615.790 24/12/14,17:13:44,04,09,1, 12.0,1,1, -5.409, 10540.202, 335.294, 52615.861 24/12/14,17:13:44,05,09,1, 12.0,1,1, -5.409, 10540.199, 335.292, 52615.871 24/12/14,17:13:44,06,09,1, 12.0,1,1, -5.409, 10540.214, 335.270, 52615.849 24/12/14,17:13:44,07,09,1, 12.0,1,1, -5.409, 10540.229, 335.314, 52615.859 24/12/14,17:13:44,08,09,1, 12.0,1,1, -5.409, 10540.213, 335.302, 52615.857 24/12/14,17:13:44,09,09,1, 12.0,1,1, -5.409, 10540.239, 335.347, 52615.832 24/12/14,17:13:44,10,09,1, 12.0,1,1, -5.409, 10540.196, 335.310, 52615.893 24/12/14,17:13:44,11,09,1, 12.0,1,1, -5.409, 10540.267, 335.354, 52615.836 24/12/14,17:13:44,12,09,1, 12.0,1,1, -5.409, 10540.257, 335.330, 52615.842 24/12/14,17:13:44,13,09,1, 12.0,1,1, -5.409, 10540.284, 335.382, 52615.863 24/12/14,17:13:44,14,09,1, 12.0,1,1, -5.409, 10540.269, 335.367, 52615.896 24/12/14,17:13:44,15,09,1, 12.0,1,1, -5.409, 10540.286, 335.408, 52615.942 24/12/14,17:13:44,16,09,1, 12.0,1,1, -5.409, 10540.272, 335.409, 52615.967 24/12/14,17:13:44,17,09,1, 12.0,1,1, -5.409, 10540.296, 335.402, 52615.966 24/12/14,17:13:44,18,09,1, 12.0,1,1, -5.409, 10540.288, 335.441, 52615.958 24/12/14,17:13:44,19,09,1, 12.0,1,1, -5.409, 10540.338, 335.413, 52615.935 24/12/14,17:13:45,00,09,1, 12.0,1,1, -5.417, 10540.336, 335.413, 52615.935 24/12/14,17:13:45,01,09,1, 12.0,1,1, -5.417, 10540.338, 335.428, 52615.883 24/12/14,17:13:45,02,09,1, 12.0,1,1, -5.417, 10540.350, 335.500, 52616.006 24/12/14,17:13:45,03,09,1, 12.0,1,1, -5.417, 10540.338, 335.472, 52615.879 24/12/14,17:13:45,04,09,1, 12.0,1,1, -5.417, 10540.360, 335.488, 52615.960 24/12/14,17:13:45,05,09,1, 12.0,1,1, -5.417, 10540.344, 335.484, 52615.976 24/12/14,17:13:45,06,09,1, 12.0,1,1, -5.417, 10540.390, 335.501, 52616.089 24/12/14,17:13:45,07,09,1, 12.0,1,1, -5.417, 10540.385, 335.511, 52615.936 24/12/14,17:13:45,08,09,1, 12.0,1,1, -5.417, 10540.399, 335.506, 52616.022 24/12/14,17:13:45,09,09,1, 12.0,1,1, -5.417, 10540.412, 335.539, 52616.001 24/12/14,17:13:45,10,09,1, 12.0,1,1, -5.417, 10540.404, 335.529, 52615.991 24/12/14,17:13:45,11,09,1, 12.0,1,1, -5.417, 10540.435, 335.559, 52616.025 24/12/14,17:13:45,12,09,1, 12.0,1,1, -5.417, 10540.423, 335.562, 52616.022 24/12/14,17:13:45,13,09,1, 12.0,1,1, -5.417, 10540.444, 335.634, 52616.082 24/12/14,17:13:45,14,09,1, 12.0,1,1, -5.417, 10540.447, 335.601, 52615.960 24/12/14,17:13:45,15,09,1, 12.0,1,1, -5.417, 10540.468, 335.633, 52616.027 24/12/14,17:13:45,16,09,1, 12.0,1,1, -5.417, 10540.480, 335.617, 52616.087 24/12/14,17:13:45,17,09,1, 12.0,1,1, -5.417, 10540.505, 335.634, 52616.033 24/12/14,17:13:45,18,09,1, 12.0,1,1, -5.417, 10540.509, 335.683, 52616.099 24/12/14,17:13:45,19,09,1, 12.0,1,1, -5.417, 10540.515, 335.665, 52616.069 24/12/14,17:13:46,00,09,1, 11.9,1,1, -5.420, 10540.512, 335.665, 52616.069 24/12/14,17:13:46,01,09,1, 11.9,1,1, -5.420, 10540.521, 335.683, 52616.062 24/12/14,17:13:46,02,09,1, 11.9,1,1, -5.420, 10540.559, 335.729, 52616.111 24/12/14,17:13:46,03,09,1, 11.9,1,1, -5.420, 10540.539, 335.703, 52616.083 24/12/14,17:13:46,04,09,1, 11.9,1,1, -5.420, 10540.577, 335.746, 52616.075 24/12/14,17:13:46,05,09,1, 11.9,1,1, -5.420, 10540.572, 335.726, 52616.129 24/12/14,17:13:46,06,09,1, 11.9,1,1, -5.420, 10540.576, 335.756, 52616.114 24/12/14,17:13:46,07,09,1, 11.9,1,1, -5.420, 10540.612, 335.769, 52616.039 24/12/14,17:13:46,08,09,1, 11.9,1,1, -5.420, 10540.630, 335.764, 52616.112 24/12/14,17:13:46,09,09,1, 11.9,1,1, -5.420, 10540.651, 335.777, 52616.125 24/12/14,17:13:46,10,09,1, 11.9,1,1, -5.420, 10540.651, 335.776, 52616.167 24/12/14,17:13:46,11,09,1, 11.9,1,1, -5.420, 10540.638, 335.788, 52616.105 24/12/14,17:13:46,12,09,1, 11.9,1,1, -5.420, 10540.676, 335.811, 52616.142 24/12/14,17:13:46,13,09,1, 11.9,1,1, -5.420, 10540.674, 335.817, 52616.205 24/12/14,17:13:46,14,09,1, 11.9,1,1, -5.420, 10540.664, 335.805, 52616.094 24/12/14,17:13:46,15,09,1, 11.9,1,1, -5.420, 10540.708, 335.839, 52616.211 24/12/14,17:13:46,16,09,1, 11.9,1,1, -5.420, 10540.710, 335.848, 52616.168 24/12/14,17:13:46,17,09,1, 11.9,1,1, -5.420, 10540.749, 335.844, 52616.197 24/12/14,17:13:46,18,09,1, 11.9,1,1, -5.420, 10540.748, 335.872, 52616.144 24/12/14,17:13:46,19,09,1, 11.9,1,1, -5.420, 10540.755, 335.852, 52616.115 24/12/14,17:13:47,00,09,1, 11.9,1,1, -5.409, 10540.754, 335.852, 52616.115 24/12/14,17:13:47,01,09,1, 11.9,1,1, -5.409, 10540.786, 335.866, 52616.122 24/12/14,17:13:47,02,09,1, 11.9,1,1, -5.409, 10540.771, 335.898, 52616.223 24/12/14,17:13:47,03,09,1, 11.9,1,1, -5.409, 10540.812, 335.892, 52616.308 24/12/14,17:13:47,04,09,1, 11.9,1,1, -5.409, 10540.788, 335.904, 52616.169 24/12/14,17:13:47,05,09,1, 11.9,1,1, -5.409, 10540.814, 335.943, 52616.197 24/12/14,17:13:47,06,09,1, 11.9,1,1, -5.409, 10540.827, 335.945, 52616.179 24/12/14,17:13:47,07,09,1, 11.9,1,1, -5.409, 10540.844, 335.918, 52616.215 24/12/14,17:13:47,08,09,1, 11.9,1,1, -5.409, 10540.863, 335.958, 52616.252 24/12/14,17:13:47,09,09,1, 11.9,1,1, -5.409, 10540.868, 335.964, 52616.217 24/12/14,17:13:47,10,09,1, 11.9,1,1, -5.409, 10540.865, 335.995, 52616.149 24/12/14,17:13:47,11,09,1, 11.9,1,1, -5.409, 10540.894, 335.994, 52616.203 24/12/14,17:13:47,12,09,1, 11.9,1,1, -5.409, 10540.901, 335.980, 52616.146 24/12/14,17:13:47,13,09,1, 11.9,1,1, -5.409, 10540.932, 336.010, 52616.274 24/12/14,17:13:47,14,09,1, 11.9,1,1, -5.409, 10540.912, 336.008, 52616.178 24/12/14,17:13:47,15,09,1, 11.9,1,1, -5.409, 10540.950, 336.039, 52616.269 24/12/14,17:13:47,16,09,1, 11.9,1,1, -5.409, 10540.930, 336.015, 52616.206 24/12/14,17:13:47,17,09,1, 11.9,1,1, -5.409, 10540.955, 336.056, 52616.347 24/12/14,17:13:47,18,09,1, 11.9,1,1, -5.409, 10540.957, 336.022, 52616.260 24/12/14,17:13:47,19,09,1, 11.9,1,1, -5.409, 10540.980, 336.035, 52616.219 24/12/14,17:13:48,00,09,1, 11.9,1,1, -5.410, 10540.979, 336.035, 52616.219 24/12/14,17:13:48,01,09,1, 11.9,1,1, -5.410, 10540.987, 336.077, 52616.230 24/12/14,17:13:48,02,09,1, 11.9,1,1, -5.410, 10541.017, 336.089, 52616.242 24/12/14,17:13:48,03,09,1, 11.9,1,1, -5.410, 10541.020, 336.072, 52616.217 24/12/14,17:13:48,04,09,1, 11.9,1,1, -5.410, 10541.042, 336.128, 52616.292 24/12/14,17:13:48,05,09,1, 11.9,1,1, -5.410, 10541.054, 336.114, 52616.330 24/12/14,17:13:48,06,09,1, 11.9,1,1, -5.410, 10541.068, 336.146, 52616.272 24/12/14,17:13:48,07,09,1, 11.9,1,1, -5.410, 10541.046, 336.119, 52616.285 24/12/14,17:13:48,08,09,1, 11.9,1,1, -5.410, 10541.066, 336.135, 52616.288 24/12/14,17:13:48,09,09,1, 11.9,1,1, -5.410, 10541.056, 336.134, 52616.289 24/12/14,17:13:48,10,09,1, 11.9,1,1, -5.410, 10541.077, 336.136, 52616.323 24/12/14,17:13:48,11,09,1, 11.9,1,1, -5.410, 10541.090, 336.167, 52616.299 24/12/14,17:13:48,12,09,1, 11.9,1,1, -5.410, 10541.087, 336.140, 52616.269 24/12/14,17:13:48,13,09,1, 11.9,1,1, -5.410, 10541.092, 336.161, 52616.334 24/12/14,17:13:48,14,09,1, 11.9,1,1, -5.410, 10541.112, 336.201, 52616.338 24/12/14,17:13:48,15,09,1, 11.9,1,1, -5.410, 10541.120, 336.199, 52616.314 24/12/14,17:13:48,16,09,1, 11.9,1,1, -5.410, 10541.122, 336.186, 52616.333 24/12/14,17:13:48,17,09,1, 11.9,1,1, -5.410, 10541.152, 336.217, 52616.386 24/12/14,17:13:48,18,09,1, 11.9,1,1, -5.410, 10541.139, 336.200, 52616.318 24/12/14,17:13:48,19,09,1, 11.9,1,1, -5.410, 10541.153, 336.224, 52616.333 24/12/14,17:13:49,00,09,1, 11.9,1,1, -5.411, 10541.146, 336.224, 52616.333 24/12/14,17:13:49,01,09,1, 11.9,1,1, -5.411, 10541.174, 336.249, 52616.389 24/12/14,17:13:49,02,09,1, 11.9,1,1, -5.411, 10541.153, 336.238, 52616.313 24/12/14,17:13:49,03,09,1, 11.9,1,1, -5.411, 10541.149, 336.262, 52616.362 24/12/14,17:13:49,04,09,1, 11.9,1,1, -5.411, 10541.184, 336.264, 52616.331 24/12/14,17:13:49,05,09,1, 11.9,1,1, -5.411, 10541.221, 336.256, 52616.340 24/12/14,17:13:49,06,09,1, 11.9,1,1, -5.411, 10541.185, 336.305, 52616.424 24/12/14,17:13:49,07,09,1, 11.9,1,1, -5.411, 10541.221, 336.267, 52616.370 24/12/14,17:13:49,08,09,1, 11.9,1,1, -5.411, 10541.211, 336.304, 52616.394 24/12/14,17:13:49,09,09,1, 11.9,1,1, -5.411, 10541.200, 336.266, 52616.308 24/12/14,17:13:49,10,09,1, 11.9,1,1, -5.411, 10541.240, 336.313, 52616.368 24/12/14,17:13:49,11,09,1, 11.9,1,1, -5.411, 10541.224, 336.309, 52616.387 24/12/14,17:13:49,12,09,1, 11.9,1,1, -5.411, 10541.248, 336.299, 52616.390 24/12/14,17:13:49,13,09,1, 11.9,1,1, -5.411, 10541.259, 336.345, 52616.441 24/12/14,17:13:49,14,09,1, 11.9,1,1, -5.411, 10541.232, 336.300, 52616.312 24/12/14,17:13:49,15,09,1, 11.9,1,1, -5.411, 10541.256, 336.334, 52616.331 24/12/14,17:13:49,16,09,1, 11.9,1,1, -5.411, 10541.253, 336.325, 52616.454 24/12/14,17:13:49,17,09,1, 11.9,1,1, -5.411, 10541.292, 336.373, 52616.314 24/12/14,17:13:49,18,09,1, 11.9,1,1, -5.411, 10541.273, 336.347, 52616.340 24/12/14,17:13:49,19,09,1, 11.9,1,1, -5.411, 10541.317, 336.371, 52616.355 24/12/14,17:13:50,00,10,1, 12.0,1,1, -5.406, 10541.313, 336.371, 52616.355 24/12/14,17:13:50,01,10,1, 12.0,1,1, -5.406, 10541.297, 336.406, 52616.414 24/12/14,17:13:50,02,10,1, 12.0,1,1, -5.406, 10541.288, 336.410, 52616.463 24/12/14,17:13:50,03,10,1, 12.0,1,1, -5.406, 10541.295, 336.416, 52616.454 24/12/14,17:13:50,04,10,1, 12.0,1,1, -5.406, 10541.314, 336.416, 52616.387 24/12/14,17:13:50,05,10,1, 12.0,1,1, -5.406, 10541.321, 336.428, 52616.430 24/12/14,17:13:50,06,10,1, 12.0,1,1, -5.406, 10541.320, 336.466, 52616.455 24/12/14,17:13:50,07,10,1, 12.0,1,1, -5.406, 10541.333, 336.452, 52616.396 24/12/14,17:13:50,08,10,1, 12.0,1,1, -5.406, 10541.320, 336.467, 52616.374 24/12/14,17:13:50,09,10,1, 12.0,1,1, -5.406, 10541.347, 336.458, 52616.414 24/12/14,17:13:50,10,10,1, 12.0,1,1, -5.406, 10541.321, 336.480, 52616.427 24/12/14,17:13:50,11,10,1, 12.0,1,1, -5.406, 10541.326, 336.465, 52616.346 24/12/14,17:13:50,12,10,1, 12.0,1,1, -5.406, 10541.331, 336.483, 52616.492 24/12/14,17:13:50,13,10,1, 12.0,1,1, -5.406, 10541.356, 336.501, 52616.412 24/12/14,17:13:50,14,10,1, 12.0,1,1, -5.406, 10541.353, 336.491, 52616.446 24/12/14,17:13:50,15,10,1, 12.0,1,1, -5.406, 10541.353, 336.526, 52616.455 24/12/14,17:13:50,16,10,1, 12.0,1,1, -5.406, 10541.352, 336.517, 52616.530 24/12/14,17:13:50,17,10,1, 12.0,1,1, -5.406, 10541.382, 336.541, 52616.354 24/12/14,17:13:50,18,10,1, 12.0,1,1, -5.406, 10541.391, 336.511, 52616.491 24/12/14,17:13:50,19,10,1, 12.0,1,1, -5.406, 10541.380, 336.560, 52616.405 24/12/14,17:13:51,00,09,1, 11.9,1,1, -5.415, 10541.379, 336.560, 52616.405 24/12/14,17:13:51,01,09,1, 11.9,1,1, -5.415, 10541.393, 336.580, 52616.481 24/12/14,17:13:51,02,09,1, 11.9,1,1, -5.415, 10541.374, 336.575, 52616.538 24/12/14,17:13:51,03,09,1, 11.9,1,1, -5.415, 10541.413, 336.557, 52616.400 24/12/14,17:13:51,04,09,1, 11.9,1,1, -5.415, 10541.393, 336.591, 52616.454 24/12/14,17:13:51,05,09,1, 11.9,1,1, -5.415, 10541.428, 336.600, 52616.499 24/12/14,17:13:51,06,09,1, 11.9,1,1, -5.415, 10541.409, 336.622, 52616.611 24/12/14,17:13:51,07,09,1, 11.9,1,1, -5.415, 10541.429, 336.587, 52616.474 24/12/14,17:13:51,08,09,1, 11.9,1,1, -5.415, 10541.419, 336.644, 52616.478 24/12/14,17:13:51,09,09,1, 11.9,1,1, -5.415, 10541.451, 336.610, 52616.467 24/12/14,17:13:51,10,09,1, 11.9,1,1, -5.415, 10541.451, 336.622, 52616.497 24/12/14,17:13:51,11,09,1, 11.9,1,1, -5.415, 10541.448, 336.594, 52616.460 24/12/14,17:13:51,12,09,1, 11.9,1,1, -5.415, 10541.467, 336.635, 52616.520 24/12/14,17:13:51,13,09,1, 11.9,1,1, -5.415, 10541.457, 336.648, 52616.469 24/12/14,17:13:51,14,09,1, 11.9,1,1, -5.415, 10541.465, 336.634, 52616.470 24/12/14,17:13:51,15,09,1, 11.9,1,1, -5.415, 10541.453, 336.657, 52616.586 24/12/14,17:13:51,16,09,1, 11.9,1,1, -5.415, 10541.454, 336.627, 52616.497 24/12/14,17:13:51,17,09,1, 11.9,1,1, -5.415, 10541.470, 336.670, 52616.443 24/12/14,17:13:51,18,09,1, 11.9,1,1, -5.415, 10541.483, 336.679, 52616.527 24/12/14,17:13:51,19,09,1, 11.9,1,1, -5.415, 10541.501, 336.671, 52616.483 24/12/14,17:13:52,00,09,1, 11.9,1,1, -5.410, 10541.496, 336.671, 52616.483 24/12/14,17:13:52,01,09,1, 11.9,1,1, -5.410, 10541.501, 336.711, 52616.579 24/12/14,17:13:52,02,09,1, 11.9,1,1, -5.410, 10541.489, 336.707, 52616.573 24/12/14,17:13:52,03,09,1, 11.9,1,1, -5.410, 10541.508, 336.726, 52616.535 24/12/14,17:13:52,04,09,1, 11.9,1,1, -5.410, 10541.506, 336.729, 52616.597 24/12/14,17:13:52,05,09,1, 11.9,1,1, -5.410, 10541.534, 336.709, 52616.474 24/12/14,17:13:52,06,09,1, 11.9,1,1, -5.410, 10541.536, 336.740, 52616.583 24/12/14,17:13:52,07,09,1, 11.9,1,1, -5.410, 10541.543, 336.711, 52616.551 24/12/14,17:13:52,08,09,1, 11.9,1,1, -5.410, 10541.546, 336.720, 52616.565 24/12/14,17:13:52,09,09,1, 11.9,1,1, -5.410, 10541.527, 336.740, 52616.567 24/12/14,17:13:52,10,09,1, 11.9,1,1, -5.410, 10541.548, 336.763, 52616.575 24/12/14,17:13:52,11,09,1, 11.9,1,1, -5.410, 10541.533, 336.750, 52616.596 24/12/14,17:13:52,12,09,1, 11.9,1,1, -5.410, 10541.564, 336.774, 52616.544 24/12/14,17:13:52,13,09,1, 11.9,1,1, -5.410, 10541.567, 336.751, 52616.617 24/12/14,17:13:52,14,09,1, 11.9,1,1, -5.410, 10541.567, 336.766, 52616.519 24/12/14,17:13:52,15,09,1, 11.9,1,1, -5.410, 10541.582, 336.764, 52616.598 24/12/14,17:13:52,16,09,1, 11.9,1,1, -5.410, 10541.574, 336.789, 52616.542 24/12/14,17:13:52,17,09,1, 11.9,1,1, -5.410, 10541.590, 336.796, 52616.534 24/12/14,17:13:52,18,09,1, 11.9,1,1, -5.410, 10541.581, 336.769, 52616.484 24/12/14,17:13:52,19,09,1, 11.9,1,1, -5.410, 10541.583, 336.815, 52616.598 24/12/14,17:13:53,00,09,1, 12.0,1,1, -5.409, 10541.580, 336.815, 52616.598 24/12/14,17:13:53,01,09,1, 12.0,1,1, -5.409, 10541.617, 336.815, 52616.536 24/12/14,17:13:53,02,09,1, 12.0,1,1, -5.409, 10541.600, 336.805, 52616.577 24/12/14,17:13:53,03,09,1, 12.0,1,1, -5.409, 10541.610, 336.849, 52616.589 24/12/14,17:13:53,04,09,1, 12.0,1,1, -5.409, 10541.599, 336.812, 52616.596 24/12/14,17:13:53,05,09,1, 12.0,1,1, -5.409, 10541.622, 336.833, 52616.559 24/12/14,17:13:53,06,09,1, 12.0,1,1, -5.409, 10541.604, 336.835, 52616.611 24/12/14,17:13:53,07,09,1, 12.0,1,1, -5.409, 10541.611, 336.820, 52616.647 24/12/14,17:13:53,08,09,1, 12.0,1,1, -5.409, 10541.618, 336.858, 52616.673 24/12/14,17:13:53,09,09,1, 12.0,1,1, -5.409, 10541.614, 336.817, 52616.625 24/12/14,17:13:53,10,09,1, 12.0,1,1, -5.409, 10541.633, 336.869, 52616.620 24/12/14,17:13:53,11,09,1, 12.0,1,1, -5.409, 10541.623, 336.848, 52616.604 24/12/14,17:13:53,12,09,1, 12.0,1,1, -5.409, 10541.654, 336.895, 52616.623 24/12/14,17:13:53,13,09,1, 12.0,1,1, -5.409, 10541.653, 336.869, 52616.609 24/12/14,17:13:53,14,09,1, 12.0,1,1, -5.409, 10541.660, 336.906, 52616.639 24/12/14,17:13:53,15,09,1, 12.0,1,1, -5.409, 10541.646, 336.878, 52616.574 24/12/14,17:13:53,16,09,1, 12.0,1,1, -5.409, 10541.653, 336.879, 52616.675 24/12/14,17:13:53,17,09,1, 12.0,1,1, -5.409, 10541.660, 336.898, 52616.618 24/12/14,17:13:53,18,09,1, 12.0,1,1, -5.409, 10541.648, 336.889, 52616.627 24/12/14,17:13:53,19,09,1, 12.0,1,1, -5.409, 10541.684, 336.905, 52616.737 24/12/14,17:13:54,00,09,1, 11.9,1,1, -5.419, 10541.680, 336.905, 52616.737 24/12/14,17:13:54,01,09,1, 11.9,1,1, -5.419, 10541.656, 336.924, 52616.680 24/12/14,17:13:54,02,09,1, 11.9,1,1, -5.419, 10541.641, 336.914, 52616.672 24/12/14,17:13:54,03,09,1, 11.9,1,1, -5.419, 10541.694, 336.942, 52616.659 24/12/14,17:13:54,04,09,1, 11.9,1,1, -5.419, 10541.690, 336.919, 52616.717 24/12/14,17:13:54,05,09,1, 11.9,1,1, -5.419, 10541.679, 336.945, 52616.737 24/12/14,17:13:54,06,09,1, 11.9,1,1, -5.419, 10541.718, 336.937, 52616.658 24/12/14,17:13:54,07,09,1, 11.9,1,1, -5.419, 10541.722, 336.957, 52616.699 24/12/14,17:13:54,08,09,1, 11.9,1,1, -5.419, 10541.694, 336.961, 52616.706 24/12/14,17:13:54,09,09,1, 11.9,1,1, -5.419, 10541.702, 336.961, 52616.675 24/12/14,17:13:54,10,09,1, 11.9,1,1, -5.419, 10541.720, 336.987, 52616.709 24/12/14,17:13:54,11,09,1, 11.9,1,1, -5.419, 10541.719, 336.981, 52616.651 24/12/14,17:13:54,12,09,1, 11.9,1,1, -5.419, 10541.737, 336.982, 52616.745 24/12/14,17:13:54,13,09,1, 11.9,1,1, -5.419, 10541.703, 336.998, 52616.777 24/12/14,17:13:54,14,09,1, 11.9,1,1, -5.419, 10541.728, 337.002, 52616.754 24/12/14,17:13:54,15,09,1, 11.9,1,1, -5.419, 10541.748, 336.989, 52616.714 24/12/14,17:13:54,16,09,1, 11.9,1,1, -5.419, 10541.770, 337.031, 52616.815 24/12/14,17:13:54,17,09,1, 11.9,1,1, -5.419, 10541.776, 337.020, 52616.744 24/12/14,17:13:54,18,09,1, 11.9,1,1, -5.419, 10541.755, 337.027, 52616.695 24/12/14,17:13:54,19,09,1, 11.9,1,1, -5.419, 10541.759, 337.056, 52616.770 24/12/14,17:13:55,00,09,1, 11.9,1,1, -5.409, 10541.755, 337.056, 52616.770 24/12/14,17:13:55,01,09,1, 11.9,1,1, -5.409, 10541.776, 337.047, 52616.653 24/12/14,17:13:55,02,09,1, 11.9,1,1, -5.409, 10541.792, 337.032, 52616.798 24/12/14,17:13:55,03,09,1, 11.9,1,1, -5.409, 10541.789, 337.074, 52616.722 24/12/14,17:13:55,04,09,1, 11.9,1,1, -5.409, 10541.804, 337.063, 52616.674 24/12/14,17:13:55,05,09,1, 11.9,1,1, -5.409, 10541.795, 337.128, 52616.826 24/12/14,17:13:55,06,09,1, 11.9,1,1, -5.409, 10541.795, 337.086, 52616.821 24/12/14,17:13:55,07,09,1, 11.9,1,1, -5.409, 10541.819, 337.089, 52616.791 24/12/14,17:13:55,08,09,1, 11.9,1,1, -5.409, 10541.800, 337.124, 52616.769 24/12/14,17:13:55,09,09,1, 11.9,1,1, -5.409, 10541.844, 337.133, 52616.721 24/12/14,17:13:55,10,09,1, 11.9,1,1, -5.409, 10541.808, 337.118, 52616.770 24/12/14,17:13:55,11,09,1, 11.9,1,1, -5.409, 10541.829, 337.121, 52616.713 24/12/14,17:13:55,12,09,1, 11.9,1,1, -5.409, 10541.815, 337.137, 52616.796 24/12/14,17:13:55,13,09,1, 11.9,1,1, -5.409, 10541.841, 337.138, 52616.783 24/12/14,17:13:55,14,09,1, 11.9,1,1, -5.409, 10541.837, 337.165, 52616.852 24/12/14,17:13:55,15,09,1, 11.9,1,1, -5.409, 10541.848, 337.170, 52616.755 24/12/14,17:13:55,16,09,1, 11.9,1,1, -5.409, 10541.879, 337.178, 52616.754 24/12/14,17:13:55,17,09,1, 11.9,1,1, -5.409, 10541.883, 337.200, 52616.838 24/12/14,17:13:55,18,09,1, 11.9,1,1, -5.409, 10541.891, 337.214, 52616.827 24/12/14,17:13:55,19,09,1, 11.9,1,1, -5.409, 10541.871, 337.191, 52616.768 24/12/14,17:13:56,00,09,1, 11.9,1,1, -5.410, 10541.863, 337.191, 52616.768 24/12/14,17:13:56,01,09,1, 11.9,1,1, -5.410, 10541.896, 337.241, 52616.807 24/12/14,17:13:56,02,09,1, 11.9,1,1, -5.410, 10541.878, 337.251, 52616.857 24/12/14,17:13:56,03,09,1, 11.9,1,1, -5.410, 10541.912, 337.259, 52616.798 24/12/14,17:13:56,04,09,1, 11.9,1,1, -5.410, 10541.905, 337.272, 52616.874 24/12/14,17:13:56,05,09,1, 11.9,1,1, -5.410, 10541.898, 337.286, 52616.832 24/12/14,17:13:56,06,09,1, 11.9,1,1, -5.410, 10541.900, 337.289, 52616.817 24/12/14,17:13:56,07,09,1, 11.9,1,1, -5.410, 10541.903, 337.307, 52616.808 24/12/14,17:13:56,08,09,1, 11.9,1,1, -5.410, 10541.923, 337.312, 52616.867 24/12/14,17:13:56,09,09,1, 11.9,1,1, -5.410, 10541.926, 337.327, 52616.847 24/12/14,17:13:56,10,09,1, 11.9,1,1, -5.410, 10541.921, 337.297, 52616.763 24/12/14,17:13:56,11,09,1, 11.9,1,1, -5.410, 10541.958, 337.370, 52616.791 24/12/14,17:13:56,12,09,1, 11.9,1,1, -5.410, 10541.942, 337.354, 52616.943 24/12/14,17:13:56,13,09,1, 11.9,1,1, -5.410, 10541.955, 337.390, 52616.822 24/12/14,17:13:56,14,09,1, 11.9,1,1, -5.410, 10541.956, 337.413, 52616.881 24/12/14,17:13:56,15,09,1, 11.9,1,1, -5.410, 10541.964, 337.387, 52616.828 24/12/14,17:13:56,16,09,1, 11.9,1,1, -5.410, 10541.961, 337.422, 52616.809 24/12/14,17:13:56,17,09,1, 11.9,1,1, -5.410, 10541.983, 337.442, 52616.902 24/12/14,17:13:56,18,09,1, 11.9,1,1, -5.410, 10542.029, 337.417, 52616.893 24/12/14,17:13:56,19,09,1, 11.9,1,1, -5.410, 10541.998, 337.418, 52616.919 24/12/14,17:13:57,00,09,1, 11.9,1,1, -5.409, 10541.997, 337.418, 52616.919 24/12/14,17:13:57,01,09,1, 11.9,1,1, -5.409, 10541.999, 337.445, 52616.833 24/12/14,17:13:57,02,09,1, 11.9,1,1, -5.409, 10542.012, 337.488, 52616.966 24/12/14,17:13:57,03,09,1, 11.9,1,1, -5.409, 10542.029, 337.482, 52616.990 24/12/14,17:13:57,04,09,1, 11.9,1,1, -5.409, 10542.041, 337.477, 52617.023 24/12/14,17:13:57,05,09,1, 11.9,1,1, -5.409, 10542.033, 337.527, 52617.050 24/12/14,17:13:57,06,09,1, 11.9,1,1, -5.409, 10542.030, 337.512, 52616.981 24/12/14,17:13:57,07,09,1, 11.9,1,1, -5.409, 10542.071, 337.543, 52617.072 24/12/14,17:13:57,08,09,1, 11.9,1,1, -5.409, 10542.078, 337.512, 52616.988 24/12/14,17:13:57,09,09,1, 11.9,1,1, -5.409, 10542.089, 337.550, 52617.045 24/12/14,17:13:57,10,09,1, 11.9,1,1, -5.409, 10542.100, 337.551, 52617.086 24/12/14,17:13:57,11,09,1, 11.9,1,1, -5.409, 10542.100, 337.563, 52617.108 24/12/14,17:13:57,12,09,1, 11.9,1,1, -5.409, 10542.100, 337.542, 52616.973 24/12/14,17:13:57,13,09,1, 11.9,1,1, -5.409, 10542.103, 337.590, 52617.022 24/12/14,17:13:57,14,09,1, 11.9,1,1, -5.409, 10542.106, 337.579, 52617.004 24/12/14,17:13:57,15,09,1, 11.9,1,1, -5.409, 10542.121, 337.603, 52617.053 24/12/14,17:13:57,16,09,1, 11.9,1,1, -5.409, 10542.142, 337.620, 52617.048 24/12/14,17:13:57,17,09,1, 11.9,1,1, -5.409, 10542.123, 337.632, 52617.062 24/12/14,17:13:57,18,09,1, 11.9,1,1, -5.409, 10542.142, 337.626, 52617.093 24/12/14,17:13:57,19,09,1, 11.9,1,1, -5.409, 10542.145, 337.646, 52617.038 24/12/14,17:13:58,00,09,1, 11.9,1,1, -5.411, 10542.139, 337.646, 52617.038 24/12/14,17:13:58,01,09,1, 11.9,1,1, -5.411, 10542.158, 337.653, 52617.075 24/12/14,17:13:58,02,09,1, 11.9,1,1, -5.411, 10542.159, 337.669, 52617.088 24/12/14,17:13:58,03,09,1, 11.9,1,1, -5.411, 10542.176, 337.687, 52617.007 24/12/14,17:13:58,04,09,1, 11.9,1,1, -5.411, 10542.177, 337.688, 52617.094 24/12/14,17:13:58,05,09,1, 11.9,1,1, -5.411, 10542.174, 337.715, 52617.094 24/12/14,17:13:58,06,09,1, 11.9,1,1, -5.411, 10542.175, 337.692, 52617.128 24/12/14,17:13:58,07,09,1, 11.9,1,1, -5.411, 10542.176, 337.723, 52617.082 24/12/14,17:13:58,08,09,1, 11.9,1,1, -5.411, 10542.211, 337.696, 52617.084 24/12/14,17:13:58,09,09,1, 11.9,1,1, -5.411, 10542.220, 337.742, 52617.203 24/12/14,17:13:58,10,09,1, 11.9,1,1, -5.411, 10542.222, 337.736, 52617.091 24/12/14,17:13:58,11,09,1, 11.9,1,1, -5.411, 10542.212, 337.726, 52617.056 24/12/14,17:13:58,12,09,1, 11.9,1,1, -5.411, 10542.227, 337.753, 52617.131 24/12/14,17:13:58,13,09,1, 11.9,1,1, -5.411, 10542.232, 337.752, 52617.083 24/12/14,17:13:58,14,09,1, 11.9,1,1, -5.411, 10542.223, 337.761, 52617.170 24/12/14,17:13:58,15,09,1, 11.9,1,1, -5.411, 10542.225, 337.746, 52617.129 24/12/14,17:13:58,16,09,1, 11.9,1,1, -5.411, 10542.221, 337.767, 52617.132 24/12/14,17:13:58,17,09,1, 11.9,1,1, -5.411, 10542.238, 337.782, 52617.142 24/12/14,17:13:58,18,09,1, 11.9,1,1, -5.411, 10542.226, 337.755, 52617.070 24/12/14,17:13:58,19,09,1, 11.9,1,1, -5.411, 10542.238, 337.765, 52617.168 24/12/14,17:13:59,00,09,1, 11.9,1,1, -5.407, 10542.231, 337.765, 52617.168 24/12/14,17:13:59,01,09,1, 11.9,1,1, -5.407, 10542.241, 337.814, 52617.139 24/12/14,17:13:59,02,09,1, 11.9,1,1, -5.407, 10542.261, 337.804, 52617.157 24/12/14,17:13:59,03,09,1, 11.9,1,1, -5.407, 10542.275, 337.816, 52617.126 24/12/14,17:13:59,04,09,1, 11.9,1,1, -5.407, 10542.274, 337.829, 52617.117 24/12/14,17:13:59,05,09,1, 11.9,1,1, -5.407, 10542.261, 337.821, 52617.135 24/12/14,17:13:59,06,09,1, 11.9,1,1, -5.407, 10542.289, 337.821, 52617.192 24/12/14,17:13:59,07,09,1, 11.9,1,1, -5.407, 10542.293, 337.839, 52617.129 24/12/14,17:13:59,08,09,1, 11.9,1,1, -5.407, 10542.294, 337.870, 52617.229 24/12/14,17:13:59,09,09,1, 11.9,1,1, -5.407, 10542.320, 337.845, 52617.181 24/12/14,17:13:59,10,09,1, 11.9,1,1, -5.407, 10542.288, 337.856, 52617.153 24/12/14,17:13:59,11,09,1, 11.9,1,1, -5.407, 10542.313, 337.862, 52617.148 24/12/14,17:13:59,12,09,1, 11.9,1,1, -5.407, 10542.297, 337.875, 52617.199 24/12/14,17:13:59,13,09,1, 11.9,1,1, -5.407, 10542.276, 337.860, 52617.232 24/12/14,17:13:59,14,09,1, 11.9,1,1, -5.407, 10542.311, 337.881, 52617.153 24/12/14,17:13:59,15,09,1, 11.9,1,1, -5.407, 10542.320, 337.875, 52617.262 24/12/14,17:13:59,16,09,1, 11.9,1,1, -5.407, 10542.305, 337.881, 52617.201 24/12/14,17:13:59,17,09,1, 11.9,1,1, -5.407, 10542.344, 337.914, 52617.206 24/12/14,17:13:59,18,09,1, 11.9,1,1, -5.407, 10542.316, 337.889, 52617.169 24/12/14,17:13:59,19,09,1, 11.9,1,1, -5.407, 10542.339, 337.919, 52617.247 24/12/14,17:14:00,00,09,1, 11.9,1,1, -5.407, 10542.331, 337.919, 52617.247 24/12/14,17:14:00,01,09,1, 11.9,1,1, -5.407, 10542.350, 337.946, 52617.208 24/12/14,17:14:00,02,09,1, 11.9,1,1, -5.407, 10542.321, 337.903, 52617.163 24/12/14,17:14:00,03,09,1, 11.9,1,1, -5.407, 10542.349, 337.916, 52617.132 24/12/14,17:14:00,04,09,1, 11.9,1,1, -5.407, 10542.318, 337.913, 52617.233 24/12/14,17:14:00,05,09,1, 11.9,1,1, -5.407, 10542.344, 337.950, 52617.179 24/12/14,17:14:00,06,09,1, 11.9,1,1, -5.407, 10542.338, 337.919, 52617.204 24/12/14,17:14:00,07,09,1, 11.9,1,1, -5.407, 10542.333, 337.937, 52617.175 24/12/14,17:14:00,08,09,1, 11.9,1,1, -5.407, 10542.363, 337.937, 52617.197 24/12/14,17:14:00,09,09,1, 11.9,1,1, -5.407, 10542.346, 337.959, 52617.188 24/12/14,17:14:00,10,09,1, 11.9,1,1, -5.407, 10542.374, 337.938, 52617.169 24/12/14,17:14:00,11,09,1, 11.9,1,1, -5.407, 10542.371, 337.940, 52617.232 24/12/14,17:14:00,12,09,1, 11.9,1,1, -5.407, 10542.376, 337.982, 52617.146 24/12/14,17:14:00,13,09,1, 11.9,1,1, -5.407, 10542.363, 337.941, 52617.215 24/12/14,17:14:00,14,09,1, 11.9,1,1, -5.407, 10542.386, 337.978, 52617.242 24/12/14,17:14:00,15,09,1, 11.9,1,1, -5.407, 10542.369, 338.008, 52617.253 24/12/14,17:14:00,16,09,1, 11.9,1,1, -5.407, 10542.375, 338.003, 52617.250 24/12/14,17:14:00,17,09,1, 11.9,1,1, -5.407, 10542.395, 337.982, 52617.200 24/12/14,17:14:00,18,09,1, 11.9,1,1, -5.407, 10542.364, 338.021, 52617.280 24/12/14,17:14:00,19,09,1, 11.9,1,1, -5.407, 10542.364, 337.998, 52617.219 24/12/14,17:14:01,00,09,1, 11.9,1,1, -5.408, 10542.356, 337.998, 52617.219 24/12/14,17:14:01,01,09,1, 11.9,1,1, -5.408, 10542.391, 338.027, 52617.258 24/12/14,17:14:01,02,09,1, 11.9,1,1, -5.408, 10542.386, 338.006, 52617.226 24/12/14,17:14:01,03,09,1, 11.9,1,1, -5.408, 10542.397, 338.024, 52617.270 24/12/14,17:14:01,04,09,1, 11.9,1,1, -5.408, 10542.379, 338.019, 52617.286 24/12/14,17:14:01,05,09,1, 11.9,1,1, -5.408, 10542.364, 338.027, 52617.278 24/12/14,17:14:01,06,09,1, 11.9,1,1, -5.408, 10542.362, 338.018, 52617.265 24/12/14,17:14:01,07,09,1, 11.9,1,1, -5.408, 10542.371, 338.038, 52617.245 24/12/14,17:14:01,08,09,1, 11.9,1,1, -5.408, 10542.380, 338.030, 52617.222 24/12/14,17:14:01,09,09,1, 11.9,1,1, -5.408, 10542.365, 338.048, 52617.327 24/12/14,17:14:01,10,09,1, 11.9,1,1, -5.408, 10542.360, 338.011, 52617.269 24/12/14,17:14:01,11,09,1, 11.9,1,1, -5.408, 10542.357, 338.034, 52617.233 24/12/14,17:14:01,12,09,1, 11.9,1,1, -5.408, 10542.366, 338.033, 52617.326 24/12/14,17:14:01,13,09,1, 11.9,1,1, -5.408, 10542.360, 338.035, 52617.356 24/12/14,17:14:01,14,09,1, 11.9,1,1, -5.408, 10542.350, 338.051, 52617.285 24/12/14,17:14:01,15,09,1, 11.9,1,1, -5.408, 10542.367, 338.061, 52617.318 24/12/14,17:14:01,16,09,1, 11.9,1,1, -5.408, 10542.348, 338.076, 52617.314 24/12/14,17:14:01,17,09,1, 11.9,1,1, -5.408, 10542.346, 338.051, 52617.260 24/12/14,17:14:01,18,09,1, 11.9,1,1, -5.408, 10542.362, 338.070, 52617.295 24/12/14,17:14:01,19,09,1, 11.9,1,1, -5.408, 10542.361, 338.059, 52617.320 24/12/14,17:14:02,00,10,1, 12.0,1,1, -5.408, 10542.356, 338.059, 52617.320 24/12/14,17:14:02,01,10,1, 12.0,1,1, -5.408, 10542.360, 338.068, 52617.359 24/12/14,17:14:02,02,10,1, 12.0,1,1, -5.408, 10542.330, 338.073, 52617.293 24/12/14,17:14:02,03,10,1, 12.0,1,1, -5.408, 10542.352, 338.068, 52617.334 24/12/14,17:14:02,04,10,1, 12.0,1,1, -5.408, 10542.356, 338.082, 52617.382 24/12/14,17:14:02,05,10,1, 12.0,1,1, -5.408, 10542.314, 338.076, 52617.344 24/12/14,17:14:02,06,10,1, 12.0,1,1, -5.408, 10542.343, 338.071, 52617.292 24/12/14,17:14:02,07,10,1, 12.0,1,1, -5.408, 10542.327, 338.097, 52617.418 24/12/14,17:14:02,08,10,1, 12.0,1,1, -5.408, 10542.365, 338.104, 52617.285 24/12/14,17:14:02,09,10,1, 12.0,1,1, -5.408, 10542.361, 338.120, 52617.426 24/12/14,17:14:02,10,10,1, 12.0,1,1, -5.408, 10542.343, 338.103, 52617.377 24/12/14,17:14:02,11,10,1, 12.0,1,1, -5.408, 10542.356, 338.136, 52617.464 24/12/14,17:14:02,12,10,1, 12.0,1,1, -5.408, 10542.355, 338.075, 52617.277 24/12/14,17:14:02,13,10,1, 12.0,1,1, -5.408, 10542.324, 338.109, 52617.359 24/12/14,17:14:02,14,10,1, 12.0,1,1, -5.408, 10542.328, 338.122, 52617.412 24/12/14,17:14:02,15,10,1, 12.0,1,1, -5.408, 10542.329, 338.132, 52617.361 24/12/14,17:14:02,16,10,1, 12.0,1,1, -5.408, 10542.310, 338.113, 52617.419 24/12/14,17:14:02,17,10,1, 12.0,1,1, -5.408, 10542.326, 338.153, 52617.462 24/12/14,17:14:02,18,10,1, 12.0,1,1, -5.408, 10542.332, 338.145, 52617.374 24/12/14,17:14:02,19,10,1, 12.0,1,1, -5.408, 10542.324, 338.157, 52617.384 24/12/14,17:14:03,00,09,1, 11.9,1,1, -5.417, 10542.322, 338.157, 52617.384 24/12/14,17:14:03,01,09,1, 11.9,1,1, -5.417, 10542.323, 338.126, 52617.475 24/12/14,17:14:03,02,09,1, 11.9,1,1, -5.417, 10542.318, 338.149, 52617.472 24/12/14,17:14:03,03,09,1, 11.9,1,1, -5.417, 10542.323, 338.138, 52617.443 24/12/14,17:14:03,04,09,1, 11.9,1,1, -5.417, 10542.304, 338.163, 52617.438 24/12/14,17:14:03,05,09,1, 11.9,1,1, -5.417, 10542.309, 338.149, 52617.399 24/12/14,17:14:03,06,09,1, 11.9,1,1, -5.417, 10542.313, 338.156, 52617.470 24/12/14,17:14:03,07,09,1, 11.9,1,1, -5.417, 10542.305, 338.165, 52617.454 24/12/14,17:14:03,08,09,1, 11.9,1,1, -5.417, 10542.322, 338.175, 52617.392 24/12/14,17:14:03,09,09,1, 11.9,1,1, -5.417, 10542.298, 338.184, 52617.486 24/12/14,17:14:03,10,09,1, 11.9,1,1, -5.417, 10542.330, 338.160, 52617.496 24/12/14,17:14:03,11,09,1, 11.9,1,1, -5.417, 10542.289, 338.162, 52617.458 24/12/14,17:14:03,12,09,1, 11.9,1,1, -5.417, 10542.292, 338.160, 52617.424 24/12/14,17:14:03,13,09,1, 11.9,1,1, -5.417, 10542.288, 338.189, 52617.413 24/12/14,17:14:03,14,09,1, 11.9,1,1, -5.417, 10542.265, 338.184, 52617.468 24/12/14,17:14:03,15,09,1, 11.9,1,1, -5.417, 10542.309, 338.169, 52617.429 24/12/14,17:14:03,16,09,1, 11.9,1,1, -5.417, 10542.276, 338.167, 52617.396 24/12/14,17:14:03,17,09,1, 11.9,1,1, -5.417, 10542.281, 338.197, 52617.573 24/12/14,17:14:03,18,09,1, 11.9,1,1, -5.417, 10542.277, 338.198, 52617.430 24/12/14,17:14:03,19,09,1, 11.9,1,1, -5.417, 10542.276, 338.198, 52617.514 24/12/14,17:14:04,00,09,1, 11.9,1,1, -5.409, 10542.272, 338.198, 52617.514 24/12/14,17:14:04,01,09,1, 11.9,1,1, -5.409, 10542.262, 338.201, 52617.500 24/12/14,17:14:04,02,09,1, 11.9,1,1, -5.409, 10542.255, 338.210, 52617.478 24/12/14,17:14:04,03,09,1, 11.9,1,1, -5.409, 10542.259, 338.205, 52617.541 24/12/14,17:14:04,04,09,1, 11.9,1,1, -5.409, 10542.255, 338.234, 52617.589 24/12/14,17:14:04,05,09,1, 11.9,1,1, -5.409, 10542.259, 338.186, 52617.508 24/12/14,17:14:04,06,09,1, 11.9,1,1, -5.409, 10542.265, 338.195, 52617.489 24/12/14,17:14:04,07,09,1, 11.9,1,1, -5.409, 10542.289, 338.201, 52617.529 24/12/14,17:14:04,08,09,1, 11.9,1,1, -5.409, 10542.267, 338.201, 52617.515 24/12/14,17:14:04,09,09,1, 11.9,1,1, -5.409, 10542.251, 338.211, 52617.437 24/12/14,17:14:04,10,09,1, 11.9,1,1, -5.409, 10542.255, 338.243, 52617.517 24/12/14,17:14:04,11,09,1, 11.9,1,1, -5.409, 10542.248, 338.246, 52617.495 24/12/14,17:14:04,12,09,1, 11.9,1,1, -5.409, 10542.247, 338.242, 52617.570 24/12/14,17:14:04,13,09,1, 11.9,1,1, -5.409, 10542.263, 338.238, 52617.617 24/12/14,17:14:04,14,09,1, 11.9,1,1, -5.409, 10542.265, 338.235, 52617.477 24/12/14,17:14:04,15,09,1, 11.9,1,1, -5.409, 10542.264, 338.270, 52617.558 24/12/14,17:14:04,16,09,1, 11.9,1,1, -5.409, 10542.269, 338.275, 52617.504 24/12/14,17:14:04,17,09,1, 11.9,1,1, -5.409, 10542.246, 338.303, 52617.538 24/12/14,17:14:04,18,09,1, 11.9,1,1, -5.409, 10542.283, 338.262, 52617.600 24/12/14,17:14:04,19,09,1, 11.9,1,1, -5.409, 10542.259, 338.296, 52617.615 24/12/14,17:14:05,00,09,1, 11.9,1,1, -5.409, 10542.256, 338.296, 52617.615 24/12/14,17:14:05,01,09,1, 11.9,1,1, -5.409, 10542.247, 338.318, 52617.592 24/12/14,17:14:05,02,09,1, 11.9,1,1, -5.409, 10542.238, 338.311, 52617.609 24/12/14,17:14:05,03,09,1, 11.9,1,1, -5.409, 10542.236, 338.305, 52617.593 24/12/14,17:14:05,04,09,1, 11.9,1,1, -5.409, 10542.242, 338.317, 52617.615 24/12/14,17:14:05,05,09,1, 11.9,1,1, -5.409, 10542.221, 338.329, 52617.645 24/12/14,17:14:05,06,09,1, 11.9,1,1, -5.409, 10542.262, 338.343, 52617.646 24/12/14,17:14:05,07,09,1, 11.9,1,1, -5.409, 10542.254, 338.348, 52617.664 24/12/14,17:14:05,08,09,1, 11.9,1,1, -5.409, 10542.236, 338.370, 52617.694 24/12/14,17:14:05,09,09,1, 11.9,1,1, -5.409, 10542.258, 338.357, 52617.618 24/12/14,17:14:05,10,09,1, 11.9,1,1, -5.409, 10542.251, 338.371, 52617.650 24/12/14,17:14:05,11,09,1, 11.9,1,1, -5.409, 10542.252, 338.349, 52617.667 24/12/14,17:14:05,12,09,1, 11.9,1,1, -5.409, 10542.261, 338.394, 52617.723 24/12/14,17:14:05,13,09,1, 11.9,1,1, -5.409, 10542.250, 338.391, 52617.717 24/12/14,17:14:05,14,09,1, 11.9,1,1, -5.409, 10542.251, 338.371, 52617.625 24/12/14,17:14:05,15,09,1, 11.9,1,1, -5.409, 10542.269, 338.414, 52617.708 24/12/14,17:14:05,16,09,1, 11.9,1,1, -5.409, 10542.229, 338.407, 52617.647 24/12/14,17:14:05,17,09,1, 11.9,1,1, -5.409, 10542.272, 338.419, 52617.641 24/12/14,17:14:05,18,09,1, 11.9,1,1, -5.409, 10542.289, 338.431, 52617.748 24/12/14,17:14:05,19,09,1, 11.9,1,1, -5.409, 10542.264, 338.448, 52617.639 24/12/14,17:14:06,00,09,1, 11.9,1,1, -5.406, 10542.264, 338.448, 52617.639 24/12/14,17:14:06,01,09,1, 11.9,1,1, -5.406, 10542.268, 338.475, 52617.750 24/12/14,17:14:06,02,09,1, 11.9,1,1, -5.406, 10542.251, 338.464, 52617.711 24/12/14,17:14:06,03,09,1, 11.9,1,1, -5.406, 10542.279, 338.505, 52617.739 24/12/14,17:14:06,04,09,1, 11.9,1,1, -5.406, 10542.284, 338.496, 52617.787 24/12/14,17:14:06,05,09,1, 11.9,1,1, -5.406, 10542.298, 338.501, 52617.624 24/12/14,17:14:06,06,09,1, 11.9,1,1, -5.406, 10542.284, 338.497, 52617.723 24/12/14,17:14:06,07,09,1, 11.9,1,1, -5.406, 10542.265, 338.512, 52617.780 24/12/14,17:14:06,08,09,1, 11.9,1,1, -5.406, 10542.272, 338.526, 52617.852 24/12/14,17:14:06,09,09,1, 11.9,1,1, -5.406, 10542.272, 338.550, 52617.705 24/12/14,17:14:06,10,09,1, 11.9,1,1, -5.406, 10542.277, 338.579, 52617.746 24/12/14,17:14:06,11,09,1, 11.9,1,1, -5.406, 10542.248, 338.539, 52617.832 24/12/14,17:14:06,12,09,1, 11.9,1,1, -5.406, 10542.269, 338.614, 52617.855 24/12/14,17:14:06,13,09,1, 11.9,1,1, -5.406, 10542.246, 338.560, 52617.778 24/12/14,17:14:06,14,09,1, 11.9,1,1, -5.406, 10542.267, 338.587, 52617.779 24/12/14,17:14:06,15,09,1, 11.9,1,1, -5.406, 10542.248, 338.602, 52617.810 24/12/14,17:14:06,16,09,1, 11.9,1,1, -5.406, 10542.251, 338.616, 52617.787 24/12/14,17:14:06,17,09,1, 11.9,1,1, -5.406, 10542.262, 338.648, 52617.880 24/12/14,17:14:06,18,09,1, 11.9,1,1, -5.406, 10542.287, 338.645, 52617.867 24/12/14,17:14:06,19,09,1, 11.9,1,1, -5.406, 10542.255, 338.670, 52617.852 24/12/14,17:14:07,00,09,1, 11.8,1,1, -5.409, 10542.247, 338.670, 52617.852 24/12/14,17:14:07,01,09,1, 11.8,1,1, -5.409, 10542.267, 338.672, 52617.844 24/12/14,17:14:07,02,09,1, 11.8,1,1, -5.409, 10542.281, 338.670, 52617.798 24/12/14,17:14:07,03,09,1, 11.8,1,1, -5.409, 10542.273, 338.701, 52617.822 24/12/14,17:14:07,04,09,1, 11.8,1,1, -5.409, 10542.256, 338.701, 52617.900 24/12/14,17:14:07,05,09,1, 11.8,1,1, -5.409, 10542.255, 338.716, 52617.900 24/12/14,17:14:07,06,09,1, 11.8,1,1, -5.409, 10542.262, 338.734, 52617.858 24/12/14,17:14:07,07,09,1, 11.8,1,1, -5.409, 10542.281, 338.769, 52617.877 24/12/14,17:14:07,08,09,1, 11.8,1,1, -5.409, 10542.291, 338.752, 52617.893 24/12/14,17:14:07,09,09,1, 11.8,1,1, -5.409, 10542.272, 338.799, 52617.880 24/12/14,17:14:07,10,09,1, 11.8,1,1, -5.409, 10542.280, 338.800, 52617.892 24/12/14,17:14:07,11,09,1, 11.8,1,1, -5.409, 10542.288, 338.811, 52617.970 24/12/14,17:14:07,12,09,1, 11.8,1,1, -5.409, 10542.289, 338.828, 52617.891 24/12/14,17:14:07,13,09,1, 11.8,1,1, -5.409, 10542.301, 338.825, 52617.933 24/12/14,17:14:07,14,09,1, 11.8,1,1, -5.409, 10542.300, 338.841, 52617.955 24/12/14,17:14:07,15,09,1, 11.8,1,1, -5.409, 10542.308, 338.853, 52618.010 24/12/14,17:14:07,16,09,1, 11.8,1,1, -5.409, 10542.331, 338.890, 52618.005 24/12/14,17:14:07,17,09,1, 11.8,1,1, -5.409, 10542.288, 338.883, 52617.942 24/12/14,17:14:07,18,09,1, 11.8,1,1, -5.409, 10542.322, 338.919, 52617.960 24/12/14,17:14:07,19,09,1, 11.8,1,1, -5.409, 10542.337, 338.919, 52617.939 24/12/14,17:14:08,00,09,1, 11.9,1,1, -5.413, 10542.331, 338.919, 52617.939 24/12/14,17:14:08,01,09,1, 11.9,1,1, -5.413, 10542.361, 338.962, 52617.938 24/12/14,17:14:08,02,09,1, 11.9,1,1, -5.413, 10542.340, 338.929, 52617.932 24/12/14,17:14:08,03,09,1, 11.9,1,1, -5.413, 10542.355, 338.952, 52617.934 24/12/14,17:14:08,04,09,1, 11.9,1,1, -5.413, 10542.346, 338.987, 52618.029 24/12/14,17:14:08,05,09,1, 11.9,1,1, -5.413, 10542.364, 339.010, 52618.072 24/12/14,17:14:08,06,09,1, 11.9,1,1, -5.413, 10542.332, 338.994, 52618.010 24/12/14,17:14:08,07,09,1, 11.9,1,1, -5.413, 10542.363, 339.030, 52618.017 24/12/14,17:14:08,08,09,1, 11.9,1,1, -5.413, 10542.361, 339.035, 52618.115 24/12/14,17:14:08,09,09,1, 11.9,1,1, -5.413, 10542.348, 339.046, 52618.061 24/12/14,17:14:08,10,09,1, 11.9,1,1, -5.413, 10542.365, 339.040, 52618.044 24/12/14,17:14:08,11,09,1, 11.9,1,1, -5.413, 10542.361, 339.090, 52618.086 24/12/14,17:14:08,12,09,1, 11.9,1,1, -5.413, 10542.374, 339.100, 52618.053 24/12/14,17:14:08,13,09,1, 11.9,1,1, -5.413, 10542.379, 339.100, 52618.094 24/12/14,17:14:08,14,09,1, 11.9,1,1, -5.413, 10542.392, 339.128, 52618.112 24/12/14,17:14:08,15,09,1, 11.9,1,1, -5.413, 10542.398, 339.113, 52618.065 24/12/14,17:14:08,16,09,1, 11.9,1,1, -5.413, 10542.417, 339.166, 52618.126 24/12/14,17:14:08,17,09,1, 11.9,1,1, -5.413, 10542.428, 339.148, 52618.027 24/12/14,17:14:08,18,09,1, 11.9,1,1, -5.413, 10542.418, 339.194, 52618.144 24/12/14,17:14:08,19,09,1, 11.9,1,1, -5.413, 10542.426, 339.167, 52618.131 24/12/14,17:14:09,00,09,1, 11.9,1,1, -5.409, 10542.423, 339.167, 52618.131 24/12/14,17:14:09,01,09,1, 11.9,1,1, -5.409, 10542.438, 339.204, 52618.154 24/12/14,17:14:09,02,09,1, 11.9,1,1, -5.409, 10542.445, 339.237, 52618.196 24/12/14,17:14:09,03,09,1, 11.9,1,1, -5.409, 10542.463, 339.245, 52618.133 24/12/14,17:14:09,04,09,1, 11.9,1,1, -5.409, 10542.468, 339.235, 52618.100 24/12/14,17:14:09,05,09,1, 11.9,1,1, -5.409, 10542.470, 339.264, 52618.150 24/12/14,17:14:09,06,09,1, 11.9,1,1, -5.409, 10542.472, 339.270, 52618.169 24/12/14,17:14:09,07,09,1, 11.9,1,1, -5.409, 10542.469, 339.293, 52618.161 24/12/14,17:14:09,08,09,1, 11.9,1,1, -5.409, 10542.484, 339.291, 52618.217 24/12/14,17:14:09,09,09,1, 11.9,1,1, -5.409, 10542.495, 339.347, 52618.183 24/12/14,17:14:09,10,09,1, 11.9,1,1, -5.409, 10542.472, 339.327, 52618.276 24/12/14,17:14:09,11,09,1, 11.9,1,1, -5.409, 10542.506, 339.363, 52618.291 24/12/14,17:14:09,12,09,1, 11.9,1,1, -5.409, 10542.530, 339.363, 52618.177 24/12/14,17:14:09,13,09,1, 11.9,1,1, -5.409, 10542.524, 339.373, 52618.226 24/12/14,17:14:09,14,09,1, 11.9,1,1, -5.409, 10542.547, 339.368, 52618.169 24/12/14,17:14:09,15,09,1, 11.9,1,1, -5.409, 10542.562, 339.393, 52618.162 24/12/14,17:14:09,16,09,1, 11.9,1,1, -5.409, 10542.548, 339.415, 52618.288 24/12/14,17:14:09,17,09,1, 11.9,1,1, -5.409, 10542.535, 339.410, 52618.314 24/12/14,17:14:09,18,09,1, 11.9,1,1, -5.409, 10542.573, 339.448, 52618.297 24/12/14,17:14:09,19,09,1, 11.9,1,1, -5.409, 10542.568, 339.436, 52618.275 24/12/14,17:14:10,00,09,1, 12.0,1,1, -5.406, 10542.564, 339.436, 52618.275 24/12/14,17:14:10,01,09,1, 12.0,1,1, -5.406, 10542.571, 339.450, 52618.261 24/12/14,17:14:10,02,09,1, 12.0,1,1, -5.406, 10542.571, 339.480, 52618.249 24/12/14,17:14:10,03,09,1, 12.0,1,1, -5.406, 10542.557, 339.496, 52618.290 24/12/14,17:14:10,04,09,1, 12.0,1,1, -5.406, 10542.594, 339.497, 52618.284 24/12/14,17:14:10,05,09,1, 12.0,1,1, -5.406, 10542.593, 339.521, 52618.371 24/12/14,17:14:10,06,09,1, 12.0,1,1, -5.406, 10542.613, 339.535, 52618.267 24/12/14,17:14:10,07,09,1, 12.0,1,1, -5.406, 10542.611, 339.560, 52618.357 24/12/14,17:14:10,08,09,1, 12.0,1,1, -5.406, 10542.602, 339.544, 52618.274 24/12/14,17:14:10,09,09,1, 12.0,1,1, -5.406, 10542.617, 339.565, 52618.371 24/12/14,17:14:10,10,09,1, 12.0,1,1, -5.406, 10542.646, 339.573, 52618.295 24/12/14,17:14:10,11,09,1, 12.0,1,1, -5.406, 10542.645, 339.613, 52618.311 24/12/14,17:14:10,12,09,1, 12.0,1,1, -5.406, 10542.622, 339.580, 52618.277 24/12/14,17:14:10,13,09,1, 12.0,1,1, -5.406, 10542.662, 339.616, 52618.306 24/12/14,17:14:10,14,09,1, 12.0,1,1, -5.406, 10542.669, 339.613, 52618.256 24/12/14,17:14:10,15,09,1, 12.0,1,1, -5.406, 10542.675, 339.626, 52618.332 24/12/14,17:14:10,16,09,1, 12.0,1,1, -5.406, 10542.661, 339.631, 52618.367 24/12/14,17:14:10,17,09,1, 12.0,1,1, -5.406, 10542.695, 339.637, 52618.386 24/12/14,17:14:10,18,09,1, 12.0,1,1, -5.406, 10542.679, 339.636, 52618.289 24/12/14,17:14:10,19,09,1, 12.0,1,1, -5.406, 10542.728, 339.650, 52618.357 24/12/14,17:14:11,00,09,1, 11.9,1,1, -5.417, 10542.723, 339.650, 52618.357 24/12/14,17:14:11,01,09,1, 11.9,1,1, -5.417, 10542.710, 339.656, 52618.370 24/12/14,17:14:11,02,09,1, 11.9,1,1, -5.417, 10542.718, 339.719, 52618.354 24/12/14,17:14:11,03,09,1, 11.9,1,1, -5.417, 10542.721, 339.715, 52618.396 24/12/14,17:14:11,04,09,1, 11.9,1,1, -5.417, 10542.726, 339.743, 52618.439 24/12/14,17:14:11,05,09,1, 11.9,1,1, -5.417, 10542.726, 339.695, 52618.360 24/12/14,17:14:11,06,09,1, 11.9,1,1, -5.417, 10542.759, 339.716, 52618.346 24/12/14,17:14:11,07,09,1, 11.9,1,1, -5.417, 10542.746, 339.721, 52618.421 24/12/14,17:14:11,08,09,1, 11.9,1,1, -5.417, 10542.747, 339.731, 52618.346 24/12/14,17:14:11,09,09,1, 11.9,1,1, -5.417, 10542.764, 339.758, 52618.368 24/12/14,17:14:11,10,09,1, 11.9,1,1, -5.417, 10542.739, 339.759, 52618.412 24/12/14,17:14:11,11,09,1, 11.9,1,1, -5.417, 10542.750, 339.774, 52618.447 24/12/14,17:14:11,12,09,1, 11.9,1,1, -5.417, 10542.768, 339.770, 52618.397 24/12/14,17:14:11,13,09,1, 11.9,1,1, -5.417, 10542.785, 339.778, 52618.388 24/12/14,17:14:11,14,09,1, 11.9,1,1, -5.417, 10542.775, 339.773, 52618.426 24/12/14,17:14:11,15,09,1, 11.9,1,1, -5.417, 10542.809, 339.807, 52618.502 24/12/14,17:14:11,16,09,1, 11.9,1,1, -5.417, 10542.807, 339.793, 52618.393 24/12/14,17:14:11,17,09,1, 11.9,1,1, -5.417, 10542.797, 339.780, 52618.360 24/12/14,17:14:11,18,09,1, 11.9,1,1, -5.417, 10542.754, 339.790, 52618.235 24/12/14,17:14:11,19,09,1, 11.9,1,1, -5.417, 10542.816, 339.814, 52618.577 24/12/14,17:14:12,00,09,1, 12.0,1,1, -5.411, 10542.815, 339.814, 52618.577 24/12/14,17:14:12,01,09,1, 12.0,1,1, -5.411, 10542.826, 339.807, 52618.482 24/12/14,17:14:12,02,09,1, 12.0,1,1, -5.411, 10542.827, 339.850, 52618.518 24/12/14,17:14:12,03,09,1, 12.0,1,1, -5.411, 10542.805, 339.803, 52618.478 24/12/14,17:14:12,04,09,1, 12.0,1,1, -5.411, 10542.848, 339.854, 52618.498 24/12/14,17:14:12,05,09,1, 12.0,1,1, -5.411, 10542.856, 339.844, 52618.444 24/12/14,17:14:12,06,09,1, 12.0,1,1, -5.411, 10542.845, 339.852, 52618.558 24/12/14,17:14:12,07,09,1, 12.0,1,1, -5.411, 10542.836, 339.821, 52618.491 24/12/14,17:14:12,08,09,1, 12.0,1,1, -5.411, 10542.835, 339.845, 52618.442 24/12/14,17:14:12,09,09,1, 12.0,1,1, -5.411, 10542.825, 339.829, 52618.495 24/12/14,17:14:12,10,09,1, 12.0,1,1, -5.411, 10542.851, 339.828, 52618.517 24/12/14,17:14:12,11,09,1, 12.0,1,1, -5.411, 10542.849, 339.862, 52618.528 24/12/14,17:14:12,12,09,1, 12.0,1,1, -5.411, 10542.846, 339.855, 52618.559 24/12/14,17:14:12,13,09,1, 12.0,1,1, -5.411, 10542.874, 339.875, 52618.468 24/12/14,17:14:12,14,09,1, 12.0,1,1, -5.411, 10542.876, 339.859, 52618.479 24/12/14,17:14:12,15,09,1, 12.0,1,1, -5.411, 10542.870, 339.870, 52618.634 24/12/14,17:14:12,16,09,1, 12.0,1,1, -5.411, 10542.855, 339.841, 52618.424 24/12/14,17:14:12,17,09,1, 12.0,1,1, -5.411, 10542.874, 339.871, 52618.498 24/12/14,17:14:12,18,09,1, 12.0,1,1, -5.411, 10542.889, 339.868, 52618.450 24/12/14,17:14:12,19,09,1, 12.0,1,1, -5.411, 10542.893, 339.878, 52618.470 24/12/14,17:14:13,00,09,1, 12.0,1,1, -5.414, 10542.890, 339.878, 52618.470 24/12/14,17:14:13,01,09,1, 12.0,1,1, -5.414, 10542.871, 339.873, 52618.503 24/12/14,17:14:13,02,09,1, 12.0,1,1, -5.414, 10542.890, 339.857, 52618.489 24/12/14,17:14:13,03,09,1, 12.0,1,1, -5.414, 10542.874, 339.851, 52618.644 24/12/14,17:14:13,04,09,1, 12.0,1,1, -5.414, 10542.859, 339.849, 52618.478 24/12/14,17:14:13,05,09,1, 12.0,1,1, -5.414, 10542.864, 339.841, 52618.448 24/12/14,17:14:13,06,09,1, 12.0,1,1, -5.414, 10542.909, 339.861, 52618.468 24/12/14,17:14:13,07,09,1, 12.0,1,1, -5.414, 10542.894, 339.833, 52618.488 24/12/14,17:14:13,08,09,1, 12.0,1,1, -5.414, 10542.888, 339.859, 52618.496 24/12/14,17:14:13,09,09,1, 12.0,1,1, -5.414, 10542.915, 339.826, 52618.514 24/12/14,17:14:13,10,09,1, 12.0,1,1, -5.414, 10542.936, 339.836, 52618.540 24/12/14,17:14:13,11,09,1, 12.0,1,1, -5.414, 10542.904, 339.836, 52618.537 24/12/14,17:14:13,12,09,1, 12.0,1,1, -5.414, 10542.900, 339.838, 52618.485 24/12/14,17:14:13,13,09,1, 12.0,1,1, -5.414, 10542.907, 339.823, 52618.572 24/12/14,17:14:13,14,09,1, 12.0,1,1, -5.414, 10542.885, 339.843, 52618.521 24/12/14,17:14:13,15,09,1, 12.0,1,1, -5.414, 10542.906, 339.822, 52618.479 24/12/14,17:14:13,16,09,1, 12.0,1,1, -5.414, 10542.908, 339.801, 52618.437 24/12/14,17:14:13,17,09,1, 12.0,1,1, -5.414, 10542.919, 339.830, 52618.555 24/12/14,17:14:13,18,09,1, 12.0,1,1, -5.414, 10542.911, 339.811, 52618.533 24/12/14,17:14:13,19,09,1, 12.0,1,1, -5.414, 10542.931, 339.821, 52618.498 24/12/14,17:14:14,00,09,1, 11.9,1,1, -5.418, 10542.923, 339.821, 52618.498 24/12/14,17:14:14,01,09,1, 11.9,1,1, -5.418, 10542.926, 339.810, 52618.569 24/12/14,17:14:14,02,09,1, 11.9,1,1, -5.418, 10542.925, 339.777, 52618.515 24/12/14,17:14:14,03,09,1, 11.9,1,1, -5.418, 10542.933, 339.809, 52618.519 24/12/14,17:14:14,04,09,1, 11.9,1,1, -5.418, 10542.948, 339.790, 52618.535 24/12/14,17:14:14,05,09,1, 11.9,1,1, -5.418, 10542.943, 339.794, 52618.519 24/12/14,17:14:14,06,09,1, 11.9,1,1, -5.418, 10542.958, 339.784, 52618.623 24/12/14,17:14:14,07,09,1, 11.9,1,1, -5.418, 10542.961, 339.789, 52618.576 24/12/14,17:14:14,08,09,1, 11.9,1,1, -5.418, 10542.972, 339.788, 52618.575 24/12/14,17:14:14,09,09,1, 11.9,1,1, -5.418, 10542.951, 339.790, 52618.567 24/12/14,17:14:14,10,09,1, 11.9,1,1, -5.418, 10542.959, 339.783, 52618.598 24/12/14,17:14:14,11,09,1, 11.9,1,1, -5.418, 10542.952, 339.778, 52618.589 24/12/14,17:14:14,12,09,1, 11.9,1,1, -5.418, 10542.973, 339.798, 52618.512 24/12/14,17:14:14,13,09,1, 11.9,1,1, -5.418, 10542.954, 339.772, 52618.561 24/12/14,17:14:14,14,09,1, 11.9,1,1, -5.418, 10542.976, 339.792, 52618.639 24/12/14,17:14:14,15,09,1, 11.9,1,1, -5.418, 10542.990, 339.779, 52618.524 24/12/14,17:14:14,16,09,1, 11.9,1,1, -5.418, 10542.970, 339.760, 52618.530 24/12/14,17:14:14,17,09,1, 11.9,1,1, -5.418, 10542.972, 339.758, 52618.561 24/12/14,17:14:14,18,09,1, 11.9,1,1, -5.418, 10542.980, 339.746, 52618.569 24/12/14,17:14:14,19,09,1, 11.9,1,1, -5.418, 10542.958, 339.747, 52618.567 24/12/14,17:14:15,00,09,1, 11.9,1,1, -5.414, 10542.957, 339.747, 52618.567 24/12/14,17:14:15,01,09,1, 11.9,1,1, -5.414, 10542.945, 339.764, 52618.596 24/12/14,17:14:15,02,09,1, 11.9,1,1, -5.414, 10542.940, 339.726, 52618.559 24/12/14,17:14:15,03,09,1, 11.9,1,1, -5.414, 10542.964, 339.751, 52618.610 24/12/14,17:14:15,04,09,1, 11.9,1,1, -5.414, 10542.936, 339.721, 52618.561 24/12/14,17:14:15,05,09,1, 11.9,1,1, -5.414, 10542.942, 339.712, 52618.559 24/12/14,17:14:15,06,09,1, 11.9,1,1, -5.414, 10542.951, 339.708, 52618.588 24/12/14,17:14:15,07,09,1, 11.9,1,1, -5.414, 10542.966, 339.702, 52618.683 24/12/14,17:14:15,08,09,1, 11.9,1,1, -5.414, 10542.945, 339.687, 52618.522 24/12/14,17:14:15,09,09,1, 11.9,1,1, -5.414, 10542.963, 339.695, 52618.600 24/12/14,17:14:15,10,09,1, 11.9,1,1, -5.414, 10542.948, 339.668, 52618.514 24/12/14,17:14:15,11,09,1, 11.9,1,1, -5.414, 10542.953, 339.678, 52618.514 24/12/14,17:14:15,12,09,1, 11.9,1,1, -5.414, 10542.942, 339.671, 52618.605 24/12/14,17:14:15,13,09,1, 11.9,1,1, -5.414, 10542.952, 339.655, 52618.586 24/12/14,17:14:15,14,09,1, 11.9,1,1, -5.414, 10542.950, 339.646, 52618.529 24/12/14,17:14:15,15,09,1, 11.9,1,1, -5.414, 10542.952, 339.632, 52618.529 24/12/14,17:14:15,16,09,1, 11.9,1,1, -5.414, 10542.973, 339.663, 52618.603 24/12/14,17:14:15,17,09,1, 11.9,1,1, -5.414, 10542.951, 339.630, 52618.619 24/12/14,17:14:15,18,09,1, 11.9,1,1, -5.414, 10542.955, 339.651, 52618.500 24/12/14,17:14:15,19,09,1, 11.9,1,1, -5.414, 10542.925, 339.620, 52618.531 24/12/14,17:14:16,00,09,1, 11.9,1,1, -5.405, 10542.923, 339.620, 52618.531 24/12/14,17:14:16,01,09,1, 11.9,1,1, -5.405, 10542.942, 339.605, 52618.526 24/12/14,17:14:16,02,09,1, 11.9,1,1, -5.405, 10542.943, 339.598, 52618.585 24/12/14,17:14:16,03,09,1, 11.9,1,1, -5.405, 10542.929, 339.581, 52618.576 24/12/14,17:14:16,04,09,1, 11.9,1,1, -5.405, 10542.929, 339.578, 52618.563 24/12/14,17:14:16,05,09,1, 11.9,1,1, -5.405, 10542.920, 339.582, 52618.623 24/12/14,17:14:16,06,09,1, 11.9,1,1, -5.405, 10542.897, 339.542, 52618.593 24/12/14,17:14:16,07,09,1, 11.9,1,1, -5.405, 10542.915, 339.532, 52618.582 24/12/14,17:14:16,08,09,1, 11.9,1,1, -5.405, 10542.920, 339.530, 52618.523 24/12/14,17:14:16,09,09,1, 11.9,1,1, -5.405, 10542.926, 339.544, 52618.534 24/12/14,17:14:16,10,09,1, 11.9,1,1, -5.405, 10542.924, 339.516, 52618.564 24/12/14,17:14:16,11,09,1, 11.9,1,1, -5.405, 10542.887, 339.532, 52618.683 24/12/14,17:14:16,12,09,1, 11.9,1,1, -5.405, 10542.905, 339.530, 52618.538 24/12/14,17:14:16,13,09,1, 11.9,1,1, -5.405, 10542.898, 339.541, 52618.556 24/12/14,17:14:16,14,09,1, 11.9,1,1, -5.405, 10542.899, 339.545, 52618.639 24/12/14,17:14:16,15,09,1, 11.9,1,1, -5.405, 10542.893, 339.496, 52618.584 24/12/14,17:14:16,16,09,1, 11.9,1,1, -5.405, 10542.894, 339.531, 52618.641 24/12/14,17:14:16,17,09,1, 11.9,1,1, -5.405, 10542.882, 339.489, 52618.549 24/12/14,17:14:16,18,09,1, 11.9,1,1, -5.405, 10542.902, 339.518, 52618.610 24/12/14,17:14:16,19,09,1, 11.9,1,1, -5.405, 10542.867, 339.486, 52618.603 24/12/14,17:14:17,00,09,1, 11.9,1,1, -5.406, 10542.865, 339.486, 52618.603 24/12/14,17:14:17,01,09,1, 11.9,1,1, -5.406, 10542.871, 339.474, 52618.594 24/12/14,17:14:17,02,09,1, 11.9,1,1, -5.406, 10542.887, 339.459, 52618.601 24/12/14,17:14:17,03,09,1, 11.9,1,1, -5.406, 10542.882, 339.470, 52618.626 24/12/14,17:14:17,04,09,1, 11.9,1,1, -5.406, 10542.871, 339.457, 52618.619 24/12/14,17:14:17,05,09,1, 11.9,1,1, -5.406, 10542.876, 339.447, 52618.599 24/12/14,17:14:17,06,09,1, 11.9,1,1, -5.406, 10542.889, 339.444, 52618.605 24/12/14,17:14:17,07,09,1, 11.9,1,1, -5.406, 10542.890, 339.449, 52618.676 24/12/14,17:14:17,08,09,1, 11.9,1,1, -5.406, 10542.859, 339.415, 52618.601 24/12/14,17:14:17,09,09,1, 11.9,1,1, -5.406, 10542.853, 339.426, 52618.619 24/12/14,17:14:17,10,09,1, 11.9,1,1, -5.406, 10542.832, 339.383, 52618.589 24/12/14,17:14:17,11,09,1, 11.9,1,1, -5.406, 10542.861, 339.421, 52618.566 24/12/14,17:14:17,12,09,1, 11.9,1,1, -5.406, 10542.831, 339.375, 52618.606 24/12/14,17:14:17,13,09,1, 11.9,1,1, -5.406, 10542.841, 339.404, 52618.558 24/12/14,17:14:17,14,09,1, 11.9,1,1, -5.406, 10542.800, 339.384, 52618.662 24/12/14,17:14:17,15,09,1, 11.9,1,1, -5.406, 10542.805, 339.359, 52618.590 24/12/14,17:14:17,16,09,1, 11.9,1,1, -5.406, 10542.807, 339.374, 52618.636 24/12/14,17:14:17,17,09,1, 11.9,1,1, -5.406, 10542.821, 339.335, 52618.612 24/12/14,17:14:17,18,09,1, 11.9,1,1, -5.406, 10542.817, 339.362, 52618.642 24/12/14,17:14:17,19,09,1, 11.9,1,1, -5.406, 10542.812, 339.350, 52618.636 24/12/14,17:14:18,00,09,1, 12.0,1,1, -5.407, 10542.806, 339.350, 52618.636 24/12/14,17:14:18,01,09,1, 12.0,1,1, -5.407, 10542.789, 339.331, 52618.639 24/12/14,17:14:18,02,09,1, 12.0,1,1, -5.407, 10542.820, 339.346, 52618.689 24/12/14,17:14:18,03,09,1, 12.0,1,1, -5.407, 10542.789, 339.322, 52618.633 24/12/14,17:14:18,04,09,1, 12.0,1,1, -5.407, 10542.774, 339.280, 52618.598 24/12/14,17:14:18,05,09,1, 12.0,1,1, -5.407, 10542.788, 339.304, 52618.596 24/12/14,17:14:18,06,09,1, 12.0,1,1, -5.407, 10542.751, 339.290, 52618.615 24/12/14,17:14:18,07,09,1, 12.0,1,1, -5.407, 10542.760, 339.290, 52618.596 24/12/14,17:14:18,08,09,1, 12.0,1,1, -5.407, 10542.739, 339.276, 52618.665 24/12/14,17:14:18,09,09,1, 12.0,1,1, -5.407, 10542.746, 339.297, 52618.695 24/12/14,17:14:18,10,09,1, 12.0,1,1, -5.407, 10542.728, 339.243, 52618.585 24/12/14,17:14:18,11,09,1, 12.0,1,1, -5.407, 10542.728, 339.273, 52618.628 24/12/14,17:14:18,12,09,1, 12.0,1,1, -5.407, 10542.721, 339.248, 52618.562 24/12/14,17:14:18,13,09,1, 12.0,1,1, -5.407, 10542.741, 339.266, 52618.704 24/12/14,17:14:18,14,09,1, 12.0,1,1, -5.407, 10542.733, 339.234, 52618.642 24/12/14,17:14:18,15,09,1, 12.0,1,1, -5.407, 10542.734, 339.236, 52618.623 24/12/14,17:14:18,16,09,1, 12.0,1,1, -5.407, 10542.715, 339.241, 52618.683 24/12/14,17:14:18,17,09,1, 12.0,1,1, -5.407, 10542.731, 339.209, 52618.640 24/12/14,17:14:18,18,09,1, 12.0,1,1, -5.407, 10542.704, 339.197, 52618.732 24/12/14,17:14:18,19,09,1, 12.0,1,1, -5.407, 10542.686, 339.184, 52618.597 24/12/14,17:14:19,00,09,1, 11.9,1,1, -5.416, 10542.681, 339.184, 52618.597 24/12/14,17:14:19,01,09,1, 11.9,1,1, -5.416, 10542.710, 339.173, 52618.658 24/12/14,17:14:19,02,09,1, 11.9,1,1, -5.416, 10542.688, 339.179, 52618.588 24/12/14,17:14:19,03,09,1, 11.9,1,1, -5.416, 10542.700, 339.152, 52618.610 24/12/14,17:14:19,04,09,1, 11.9,1,1, -5.416, 10542.694, 339.162, 52618.634 24/12/14,17:14:19,05,09,1, 11.9,1,1, -5.416, 10542.680, 339.167, 52618.678 24/12/14,17:14:19,06,09,1, 11.9,1,1, -5.416, 10542.688, 339.172, 52618.628 24/12/14,17:14:19,07,09,1, 11.9,1,1, -5.416, 10542.670, 339.155, 52618.588 24/12/14,17:14:19,08,09,1, 11.9,1,1, -5.416, 10542.653, 339.142, 52618.668 24/12/14,17:14:19,09,09,1, 11.9,1,1, -5.416, 10542.648, 339.158, 52618.674 24/12/14,17:14:19,10,09,1, 11.9,1,1, -5.416, 10542.651, 339.149, 52618.686 24/12/14,17:14:19,11,09,1, 11.9,1,1, -5.416, 10542.671, 339.147, 52618.598 24/12/14,17:14:19,12,09,1, 11.9,1,1, -5.416, 10542.657, 339.115, 52618.658 24/12/14,17:14:19,13,09,1, 11.9,1,1, -5.416, 10542.633, 339.135, 52618.683 24/12/14,17:14:19,14,09,1, 11.9,1,1, -5.416, 10542.649, 339.110, 52618.620 24/12/14,17:14:19,15,09,1, 11.9,1,1, -5.416, 10542.623, 339.129, 52618.611 24/12/14,17:14:19,16,09,1, 11.9,1,1, -5.416, 10542.630, 339.092, 52618.621 24/12/14,17:14:19,17,09,1, 11.9,1,1, -5.416, 10542.620, 339.119, 52618.677 24/12/14,17:14:19,18,09,1, 11.9,1,1, -5.416, 10542.651, 339.133, 52618.696 24/12/14,17:14:19,19,09,1, 11.9,1,1, -5.416, 10542.635, 339.100, 52618.649 24/12/14,17:14:20,00,09,1, 11.9,1,1, -5.408, 10542.631, 339.100, 52618.649 24/12/14,17:14:20,01,09,1, 11.9,1,1, -5.408, 10542.628, 339.077, 52618.657 24/12/14,17:14:20,02,09,1, 11.9,1,1, -5.408, 10542.633, 339.100, 52618.652 24/12/14,17:14:20,03,09,1, 11.9,1,1, -5.408, 10542.610, 339.067, 52618.701 24/12/14,17:14:20,04,09,1, 11.9,1,1, -5.408, 10542.650, 339.088, 52618.783 24/12/14,17:14:20,05,09,1, 11.9,1,1, -5.408, 10542.615, 339.056, 52618.761 24/12/14,17:14:20,06,09,1, 11.9,1,1, -5.408, 10542.626, 339.069, 52618.703 24/12/14,17:14:20,07,09,1, 11.9,1,1, -5.408, 10542.599, 339.062, 52618.704 24/12/14,17:14:20,08,09,1, 11.9,1,1, -5.408, 10542.594, 339.030, 52618.654 24/12/14,17:14:20,09,09,1, 11.9,1,1, -5.408, 10542.591, 339.040, 52618.776 24/12/14,17:14:20,10,09,1, 11.9,1,1, -5.408, 10542.604, 339.032, 52618.759 24/12/14,17:14:20,11,09,1, 11.9,1,1, -5.408, 10542.605, 339.048, 52618.757 24/12/14,17:14:20,12,09,1, 11.9,1,1, -5.408, 10542.579, 339.015, 52618.739 24/12/14,17:14:20,13,09,1, 11.9,1,1, -5.408, 10542.618, 339.025, 52618.707 24/12/14,17:14:20,14,09,1, 11.9,1,1, -5.408, 10542.621, 339.019, 52618.697 24/12/14,17:14:20,15,09,1, 11.9,1,1, -5.408, 10542.618, 339.039, 52618.672 24/12/14,17:14:20,16,09,1, 11.9,1,1, -5.408, 10542.577, 339.003, 52618.731 24/12/14,17:14:20,17,09,1, 11.9,1,1, -5.408, 10542.584, 339.020, 52618.713 24/12/14,17:14:20,18,09,1, 11.9,1,1, -5.408, 10542.560, 338.995, 52618.670 24/12/14,17:14:20,19,09,1, 11.9,1,1, -5.408, 10542.587, 339.016, 52618.750 24/12/14,17:14:21,00,09,1, 11.9,1,1, -5.406, 10542.581, 339.016, 52618.750 24/12/14,17:14:21,01,09,1, 11.9,1,1, -5.406, 10542.581, 338.958, 52618.702 24/12/14,17:14:21,02,09,1, 11.9,1,1, -5.406, 10542.562, 338.998, 52618.823 24/12/14,17:14:21,03,09,1, 11.9,1,1, -5.406, 10542.555, 338.963, 52618.812 24/12/14,17:14:21,04,09,1, 11.9,1,1, -5.406, 10542.571, 339.012, 52618.772 24/12/14,17:14:21,05,09,1, 11.9,1,1, -5.406, 10542.566, 338.967, 52618.754 24/12/14,17:14:21,06,09,1, 11.9,1,1, -5.406, 10542.554, 338.961, 52618.658 24/12/14,17:14:21,07,09,1, 11.9,1,1, -5.406, 10542.555, 338.957, 52618.745 24/12/14,17:14:21,08,09,1, 11.9,1,1, -5.406, 10542.529, 338.982, 52618.705 24/12/14,17:14:21,09,09,1, 11.9,1,1, -5.406, 10542.517, 338.965, 52618.850 24/12/14,17:14:21,10,09,1, 11.9,1,1, -5.406, 10542.564, 338.947, 52618.787 24/12/14,17:14:21,11,09,1, 11.9,1,1, -5.406, 10542.527, 338.926, 52618.798 24/12/14,17:14:21,12,09,1, 11.9,1,1, -5.406, 10542.541, 338.954, 52618.779 24/12/14,17:14:21,13,09,1, 11.9,1,1, -5.406, 10542.524, 338.933, 52618.780 24/12/14,17:14:21,14,09,1, 11.9,1,1, -5.406, 10542.521, 338.936, 52618.753 24/12/14,17:14:21,15,09,1, 11.9,1,1, -5.406, 10542.524, 338.913, 52618.780 24/12/14,17:14:21,16,09,1, 11.9,1,1, -5.406, 10542.544, 338.924, 52618.775 24/12/14,17:14:21,17,09,1, 11.9,1,1, -5.406, 10542.524, 338.922, 52618.693 24/12/14,17:14:21,18,09,1, 11.9,1,1, -5.406, 10542.501, 338.909, 52618.743 24/12/14,17:14:21,19,09,1, 11.9,1,1, -5.406, 10542.536, 338.939, 52618.837 24/12/14,17:14:22,00,08,1, 11.9,1,1, -5.407, 10542.531, 338.939, 52618.837 24/12/14,17:14:22,01,08,1, 11.9,1,1, -5.407, 10542.487, 338.920, 52618.811 24/12/14,17:14:22,02,08,1, 11.9,1,1, -5.407, 10542.498, 338.902, 52618.832 24/12/14,17:14:22,03,08,1, 11.9,1,1, -5.407, 10542.519, 338.884, 52618.773 24/12/14,17:14:22,04,08,1, 11.9,1,1, -5.407, 10542.514, 338.916, 52618.802 24/12/14,17:14:22,05,08,1, 11.9,1,1, -5.407, 10542.491, 338.883, 52618.775 24/12/14,17:14:22,06,08,1, 11.9,1,1, -5.407, 10542.522, 338.882, 52618.799 24/12/14,17:14:22,07,08,1, 11.9,1,1, -5.407, 10542.496, 338.880, 52618.838 24/12/14,17:14:22,08,08,1, 11.9,1,1, -5.407, 10542.474, 338.904, 52618.817 24/12/14,17:14:22,09,08,1, 11.9,1,1, -5.407, 10542.481, 338.886, 52618.826 24/12/14,17:14:22,10,08,1, 11.9,1,1, -5.407, 10542.491, 338.887, 52618.754 24/12/14,17:14:22,11,08,1, 11.9,1,1, -5.407, 10542.488, 338.902, 52618.817 24/12/14,17:14:22,12,08,1, 11.9,1,1, -5.407, 10542.485, 338.876, 52618.814 24/12/14,17:14:22,13,08,1, 11.9,1,1, -5.407, 10542.471, 338.856, 52618.795 24/12/14,17:14:22,14,08,1, 11.9,1,1, -5.407, 10542.494, 338.869, 52618.828 24/12/14,17:14:22,15,08,1, 11.9,1,1, -5.407, 10542.463, 338.877, 52618.855 24/12/14,17:14:22,16,08,1, 11.9,1,1, -5.407, 10542.471, 338.855, 52618.830 24/12/14,17:14:22,17,08,1, 11.9,1,1, -5.407, 10542.464, 338.872, 52618.894 24/12/14,17:14:22,18,08,1, 11.9,1,1, -5.407, 10542.473, 338.839, 52618.792 24/12/14,17:14:22,19,08,1, 11.9,1,1, -5.407, 10542.481, 338.848, 52618.842 24/12/14,17:14:23,00,09,1, 11.9,1,1, -5.408, 10542.473, 338.848, 52618.842 24/12/14,17:14:23,01,09,1, 11.9,1,1, -5.408, 10542.477, 338.846, 52618.874 24/12/14,17:14:23,02,09,1, 11.9,1,1, -5.408, 10542.482, 338.827, 52618.855 24/12/14,17:14:23,03,09,1, 11.9,1,1, -5.408, 10542.471, 338.850, 52618.907 24/12/14,17:14:23,04,09,1, 11.9,1,1, -5.408, 10542.455, 338.844, 52618.911 24/12/14,17:14:23,05,09,1, 11.9,1,1, -5.408, 10542.460, 338.836, 52618.893 24/12/14,17:14:23,06,09,1, 11.9,1,1, -5.408, 10542.465, 338.839, 52618.911 24/12/14,17:14:23,07,09,1, 11.9,1,1, -5.408, 10542.470, 338.837, 52618.909 24/12/14,17:14:23,08,09,1, 11.9,1,1, -5.408, 10542.489, 338.812, 52618.888 24/12/14,17:14:23,09,09,1, 11.9,1,1, -5.408, 10542.458, 338.817, 52618.933 24/12/14,17:14:23,10,09,1, 11.9,1,1, -5.408, 10542.455, 338.846, 52618.886 24/12/14,17:14:23,11,09,1, 11.9,1,1, -5.408, 10542.471, 338.792, 52618.887 24/12/14,17:14:23,12,09,1, 11.9,1,1, -5.408, 10542.441, 338.825, 52618.956 24/12/14,17:14:23,13,09,1, 11.9,1,1, -5.408, 10542.477, 338.785, 52618.946 24/12/14,17:14:23,14,09,1, 11.9,1,1, -5.408, 10542.450, 338.797, 52618.866 24/12/14,17:14:23,15,09,1, 11.9,1,1, -5.408, 10542.439, 338.788, 52618.855 24/12/14,17:14:23,16,09,1, 11.9,1,1, -5.408, 10542.446, 338.789, 52618.977 24/12/14,17:14:23,17,09,1, 11.9,1,1, -5.408, 10542.436, 338.769, 52618.917 24/12/14,17:14:23,18,09,1, 11.9,1,1, -5.408, 10542.435, 338.783, 52618.969 24/12/14,17:14:23,19,09,1, 11.9,1,1, -5.408, 10542.436, 338.796, 52618.875 24/12/14,17:14:24,00,09,1, 11.9,1,1, -5.413, 10542.431, 338.796, 52618.875 24/12/14,17:14:24,01,09,1, 11.9,1,1, -5.413, 10542.455, 338.778, 52618.834 24/12/14,17:14:24,02,09,1, 11.9,1,1, -5.413, 10542.452, 338.770, 52618.875 24/12/14,17:14:24,03,09,1, 11.9,1,1, -5.413, 10542.468, 338.765, 52618.855 24/12/14,17:14:24,04,09,1, 11.9,1,1, -5.413, 10542.440, 338.760, 52618.998 24/12/14,17:14:24,05,09,1, 11.9,1,1, -5.413, 10542.453, 338.777, 52618.912 24/12/14,17:14:24,06,09,1, 11.9,1,1, -5.413, 10542.442, 338.784, 52618.968 24/12/14,17:14:24,07,09,1, 11.9,1,1, -5.413, 10542.466, 338.764, 52618.975 24/12/14,17:14:24,08,09,1, 11.9,1,1, -5.413, 10542.468, 338.761, 52618.913 24/12/14,17:14:24,09,09,1, 11.9,1,1, -5.413, 10542.428, 338.752, 52618.996 24/12/14,17:14:24,10,09,1, 11.9,1,1, -5.413, 10542.453, 338.761, 52619.007 24/12/14,17:14:24,11,09,1, 11.9,1,1, -5.413, 10542.462, 338.738, 52618.932 24/12/14,17:14:24,12,09,1, 11.9,1,1, -5.413, 10542.444, 338.773, 52619.012 24/12/14,17:14:24,13,09,1, 11.9,1,1, -5.413, 10542.469, 338.748, 52618.901 24/12/14,17:14:24,14,09,1, 11.9,1,1, -5.413, 10542.446, 338.746, 52619.007 24/12/14,17:14:24,15,09,1, 11.9,1,1, -5.413, 10542.448, 338.757, 52619.038 24/12/14,17:14:24,16,09,1, 11.9,1,1, -5.413, 10542.473, 338.755, 52618.972 24/12/14,17:14:24,17,09,1, 11.9,1,1, -5.413, 10542.429, 338.744, 52618.929 24/12/14,17:14:24,18,09,1, 11.9,1,1, -5.413, 10542.449, 338.748, 52619.005 24/12/14,17:14:24,19,09,1, 11.9,1,1, -5.413, 10542.446, 338.743, 52619.015 24/12/14,17:14:25,00,09,1, 11.9,1,1, -5.409, 10542.439, 338.743, 52619.015 24/12/14,17:14:25,01,09,1, 11.9,1,1, -5.409, 10542.448, 338.737, 52619.061 24/12/14,17:14:25,02,09,1, 11.9,1,1, -5.409, 10542.445, 338.732, 52618.986 24/12/14,17:14:25,03,09,1, 11.9,1,1, -5.409, 10542.453, 338.735, 52619.018 24/12/14,17:14:25,04,09,1, 11.9,1,1, -5.409, 10542.432, 338.714, 52618.935 24/12/14,17:14:25,05,09,1, 11.9,1,1, -5.409, 10542.478, 338.741, 52619.056 24/12/14,17:14:25,06,09,1, 11.9,1,1, -5.409, 10542.424, 338.706, 52618.995 24/12/14,17:14:25,07,09,1, 11.9,1,1, -5.409, 10542.474, 338.735, 52619.077 24/12/14,17:14:25,08,09,1, 11.9,1,1, -5.409, 10542.410, 338.699, 52618.872 24/12/14,17:14:25,09,09,1, 11.9,1,1, -5.409, 10542.507, 338.711, 52618.907 24/12/14,17:14:25,10,09,1, 11.9,1,1, -5.409, 10542.486, 338.709, 52618.884 24/12/14,17:14:25,11,09,1, 11.9,1,1, -5.409, 10542.469, 338.675, 52618.953 24/12/14,17:14:25,12,09,1, 11.9,1,1, -5.409, 10542.480, 338.693, 52619.029 24/12/14,17:14:25,13,09,1, 11.9,1,1, -5.409, 10542.486, 338.706, 52619.003 24/12/14,17:14:25,14,09,1, 11.9,1,1, -5.409, 10542.475, 338.711, 52619.028 24/12/14,17:14:25,15,09,1, 11.9,1,1, -5.409, 10542.453, 338.695, 52619.028 24/12/14,17:14:25,16,09,1, 11.9,1,1, -5.409, 10542.470, 338.715, 52618.981 24/12/14,17:14:25,17,09,1, 11.9,1,1, -5.409, 10542.491, 338.684, 52618.936 24/12/14,17:14:25,18,09,1, 11.9,1,1, -5.409, 10542.486, 338.681, 52618.973 24/12/14,17:14:25,19,09,1, 11.9,1,1, -5.409, 10542.443, 338.655, 52618.961 24/12/14,17:14:26,00,10,1, 11.9,1,1, -5.405, 10542.439, 338.655, 52618.961 24/12/14,17:14:26,01,10,1, 11.9,1,1, -5.405, 10542.473, 338.668, 52619.026 24/12/14,17:14:26,02,10,1, 11.9,1,1, -5.405, 10542.472, 338.643, 52619.030 24/12/14,17:14:26,03,10,1, 11.9,1,1, -5.405, 10542.492, 338.653, 52619.006 24/12/14,17:14:26,04,10,1, 11.9,1,1, -5.405, 10542.473, 338.646, 52619.042 24/12/14,17:14:26,05,10,1, 11.9,1,1, -5.405, 10542.488, 338.663, 52619.004 24/12/14,17:14:26,06,10,1, 11.9,1,1, -5.405, 10542.456, 338.649, 52619.018 24/12/14,17:14:26,07,10,1, 11.9,1,1, -5.405, 10542.479, 338.628, 52618.981 24/12/14,17:14:26,08,10,1, 11.9,1,1, -5.405, 10542.467, 338.635, 52618.990 24/12/14,17:14:26,09,10,1, 11.9,1,1, -5.405, 10542.469, 338.641, 52618.995 24/12/14,17:14:26,10,10,1, 11.9,1,1, -5.405, 10542.446, 338.630, 52619.086 24/12/14,17:14:26,11,10,1, 11.9,1,1, -5.405, 10542.476, 338.596, 52618.996 24/12/14,17:14:26,12,10,1, 11.9,1,1, -5.405, 10542.462, 338.622, 52619.030 24/12/14,17:14:26,13,10,1, 11.9,1,1, -5.405, 10542.466, 338.598, 52618.949 24/12/14,17:14:26,14,10,1, 11.9,1,1, -5.405, 10542.489, 338.614, 52619.083 24/12/14,17:14:26,15,10,1, 11.9,1,1, -5.405, 10542.488, 338.601, 52618.998 24/12/14,17:14:26,16,10,1, 11.9,1,1, -5.405, 10542.511, 338.618, 52619.010 24/12/14,17:14:26,17,10,1, 11.9,1,1, -5.405, 10542.482, 338.560, 52619.049 24/12/14,17:14:26,18,10,1, 11.9,1,1, -5.405, 10542.472, 338.589, 52618.967 24/12/14,17:14:26,19,10,1, 11.9,1,1, -5.405, 10542.499, 338.562, 52618.983 24/12/14,17:14:27,00,09,1, 11.9,1,1, -5.409, 10542.498, 338.562, 52618.983 24/12/14,17:14:27,01,09,1, 11.9,1,1, -5.409, 10542.505, 338.533, 52618.942 24/12/14,17:14:27,02,09,1, 11.9,1,1, -5.409, 10542.494, 338.569, 52619.063 24/12/14,17:14:27,03,09,1, 11.9,1,1, -5.409, 10542.495, 338.549, 52618.968 24/12/14,17:14:27,04,09,1, 11.9,1,1, -5.409, 10542.484, 338.564, 52619.117 24/12/14,17:14:27,05,09,1, 11.9,1,1, -5.409, 10542.490, 338.544, 52619.037 24/12/14,17:14:27,06,09,1, 11.9,1,1, -5.409, 10542.493, 338.526, 52619.016 24/12/14,17:14:27,07,09,1, 11.9,1,1, -5.409, 10542.491, 338.559, 52619.103 24/12/14,17:14:27,08,09,1, 11.9,1,1, -5.409, 10542.472, 338.506, 52619.041 24/12/14,17:14:27,09,09,1, 11.9,1,1, -5.409, 10542.492, 338.541, 52619.117 24/12/14,17:14:27,10,09,1, 11.9,1,1, -5.409, 10542.497, 338.504, 52619.093 24/12/14,17:14:27,11,09,1, 11.9,1,1, -5.409, 10542.497, 338.528, 52619.103 24/12/14,17:14:27,12,09,1, 11.9,1,1, -5.409, 10542.469, 338.502, 52619.105 24/12/14,17:14:27,13,09,1, 11.9,1,1, -5.409, 10542.484, 338.495, 52619.059 24/12/14,17:14:27,14,09,1, 11.9,1,1, -5.409, 10542.496, 338.516, 52619.031 24/12/14,17:14:27,15,09,1, 11.9,1,1, -5.409, 10542.496, 338.449, 52619.091 24/12/14,17:14:27,16,09,1, 11.9,1,1, -5.409, 10542.521, 338.508, 52619.067 24/12/14,17:14:27,17,09,1, 11.9,1,1, -5.409, 10542.501, 338.486, 52619.010 24/12/14,17:14:27,18,09,1, 11.9,1,1, -5.409, 10542.489, 338.493, 52619.113 24/12/14,17:14:27,19,09,1, 11.9,1,1, -5.409, 10542.511, 338.468, 52618.987 24/12/14,17:14:28,00,09,1, 11.9,1,1, -5.408, 10542.506, 338.468, 52618.987 24/12/14,17:14:28,01,09,1, 11.9,1,1, -5.408, 10542.503, 338.464, 52619.051 24/12/14,17:14:28,02,09,1, 11.9,1,1, -5.408, 10542.508, 338.472, 52619.097 24/12/14,17:14:28,03,09,1, 11.9,1,1, -5.408, 10542.504, 338.444, 52619.136 24/12/14,17:14:28,04,09,1, 11.9,1,1, -5.408, 10542.503, 338.450, 52619.140 24/12/14,17:14:28,05,09,1, 11.9,1,1, -5.408, 10542.504, 338.425, 52619.067 24/12/14,17:14:28,06,09,1, 11.9,1,1, -5.408, 10542.517, 338.414, 52619.080 24/12/14,17:14:28,07,09,1, 11.9,1,1, -5.408, 10542.499, 338.453, 52619.215 24/12/14,17:14:28,08,09,1, 11.9,1,1, -5.408, 10542.522, 338.444, 52619.131 24/12/14,17:14:28,09,09,1, 11.9,1,1, -5.408, 10542.513, 338.462, 52619.130 24/12/14,17:14:28,10,09,1, 11.9,1,1, -5.408, 10542.518, 338.407, 52619.103 24/12/14,17:14:28,11,09,1, 11.9,1,1, -5.408, 10542.511, 338.439, 52619.123 24/12/14,17:14:28,12,09,1, 11.9,1,1, -5.408, 10542.501, 338.425, 52619.133 24/12/14,17:14:28,13,09,1, 11.9,1,1, -5.408, 10542.520, 338.403, 52619.089 24/12/14,17:14:28,14,09,1, 11.9,1,1, -5.408, 10542.543, 338.408, 52619.089 24/12/14,17:14:28,15,09,1, 11.9,1,1, -5.408, 10542.504, 338.394, 52619.125 24/12/14,17:14:28,16,09,1, 11.9,1,1, -5.408, 10542.504, 338.415, 52619.118 24/12/14,17:14:28,17,09,1, 11.9,1,1, -5.408, 10542.532, 338.370, 52619.056 24/12/14,17:14:28,18,09,1, 11.9,1,1, -5.408, 10542.543, 338.388, 52619.088 24/12/14,17:14:28,19,09,1, 11.9,1,1, -5.408, 10542.510, 338.379, 52619.127 24/12/14,17:14:29,00,10,1, 11.9,1,1, -5.409, 10542.506, 338.379, 52619.127 24/12/14,17:14:29,01,10,1, 11.9,1,1, -5.409, 10542.518, 338.373, 52619.058 24/12/14,17:14:29,02,10,1, 11.9,1,1, -5.409, 10542.515, 338.384, 52619.106 24/12/14,17:14:29,03,10,1, 11.9,1,1, -5.409, 10542.536, 338.336, 52619.061 24/12/14,17:14:29,04,10,1, 11.9,1,1, -5.409, 10542.555, 338.345, 52619.082 24/12/14,17:14:29,05,10,1, 11.9,1,1, -5.409, 10542.530, 338.336, 52619.041 24/12/14,17:14:29,06,10,1, 11.9,1,1, -5.409, 10542.553, 338.341, 52619.032 24/12/14,17:14:29,07,10,1, 11.9,1,1, -5.409, 10542.513, 338.364, 52619.138 24/12/14,17:14:29,08,10,1, 11.9,1,1, -5.409, 10542.525, 338.327, 52619.151 24/12/14,17:14:29,09,10,1, 11.9,1,1, -5.409, 10542.517, 338.349, 52619.138 24/12/14,17:14:29,10,10,1, 11.9,1,1, -5.409, 10542.524, 338.312, 52619.101 24/12/14,17:14:29,11,10,1, 11.9,1,1, -5.409, 10542.531, 338.347, 52619.133 24/12/14,17:14:29,12,10,1, 11.9,1,1, -5.409, 10542.527, 338.317, 52619.058 24/12/14,17:14:29,13,10,1, 11.9,1,1, -5.409, 10542.521, 338.337, 52619.180 24/12/14,17:14:29,14,10,1, 11.9,1,1, -5.409, 10542.507, 338.314, 52619.105 24/12/14,17:14:29,15,10,1, 11.9,1,1, -5.409, 10542.560, 338.324, 52619.123 24/12/14,17:14:29,16,10,1, 11.9,1,1, -5.409, 10542.556, 338.310, 52619.120 24/12/14,17:14:29,17,10,1, 11.9,1,1, -5.409, 10542.568, 338.303, 52619.094 24/12/14,17:14:29,18,10,1, 11.9,1,1, -5.409, 10542.536, 338.309, 52619.165 24/12/14,17:14:29,19,10,1, 11.9,1,1, -5.409, 10542.547, 338.292, 52619.122 24/12/14,17:14:30,00,09,1, 11.9,1,1, -5.408, 10542.539, 338.292, 52619.122 24/12/14,17:14:30,01,09,1, 11.9,1,1, -5.408, 10542.541, 338.287, 52619.174 24/12/14,17:14:30,02,09,1, 11.9,1,1, -5.408, 10542.550, 338.286, 52619.072 24/12/14,17:14:30,03,09,1, 11.9,1,1, -5.408, 10542.554, 338.275, 52619.088 24/12/14,17:14:30,04,09,1, 11.9,1,1, -5.408, 10542.562, 338.260, 52619.142 24/12/14,17:14:30,05,09,1, 11.9,1,1, -5.408, 10542.547, 338.231, 52619.080 24/12/14,17:14:30,06,09,1, 11.9,1,1, -5.408, 10542.578, 338.266, 52619.170 24/12/14,17:14:30,07,09,1, 11.9,1,1, -5.408, 10542.576, 338.230, 52619.101 24/12/14,17:14:30,08,09,1, 11.9,1,1, -5.408, 10542.589, 338.227, 52619.136 24/12/14,17:14:30,09,09,1, 11.9,1,1, -5.408, 10542.594, 338.248, 52619.154 24/12/14,17:14:30,10,09,1, 11.9,1,1, -5.408, 10542.582, 338.231, 52619.095 24/12/14,17:14:30,11,09,1, 11.9,1,1, -5.408, 10542.574, 338.225, 52619.167 24/12/14,17:14:30,12,09,1, 11.9,1,1, -5.408, 10542.599, 338.194, 52619.089 24/12/14,17:14:30,13,09,1, 11.9,1,1, -5.408, 10542.614, 338.224, 52619.070 24/12/14,17:14:30,14,09,1, 11.9,1,1, -5.408, 10542.567, 338.206, 52619.053 24/12/14,17:14:30,15,09,1, 11.9,1,1, -5.408, 10542.584, 338.225, 52619.138 24/12/14,17:14:30,16,09,1, 11.9,1,1, -5.408, 10542.609, 338.206, 52619.092 24/12/14,17:14:30,17,09,1, 11.9,1,1, -5.408, 10542.613, 338.195, 52619.135 24/12/14,17:14:30,18,09,1, 11.9,1,1, -5.408, 10542.604, 338.187, 52619.125 24/12/14,17:14:30,19,09,1, 11.9,1,1, -5.408, 10542.623, 338.176, 52619.081 24/12/14,17:14:31,00,09,1, 11.9,1,1, -5.406, 10542.623, 338.176, 52619.081 24/12/14,17:14:31,01,09,1, 11.9,1,1, -5.406, 10542.648, 338.184, 52619.057 24/12/14,17:14:31,02,09,1, 11.9,1,1, -5.406, 10542.635, 338.182, 52619.117 24/12/14,17:14:31,03,09,1, 11.9,1,1, -5.406, 10542.633, 338.162, 52619.099 24/12/14,17:14:31,04,09,1, 11.9,1,1, -5.406, 10542.670, 338.167, 52619.131 24/12/14,17:14:31,05,09,1, 11.9,1,1, -5.406, 10542.654, 338.152, 52619.134 24/12/14,17:14:31,06,09,1, 11.9,1,1, -5.406, 10542.666, 338.180, 52619.194 24/12/14,17:14:31,07,09,1, 11.9,1,1, -5.406, 10542.679, 338.137, 52619.090 24/12/14,17:14:31,08,09,1, 11.9,1,1, -5.406, 10542.669, 338.125, 52619.097 24/12/14,17:14:31,09,09,1, 11.9,1,1, -5.406, 10542.688, 338.104, 52619.105 24/12/14,17:14:31,10,09,1, 11.9,1,1, -5.406, 10542.696, 338.112, 52619.054 24/12/14,17:14:31,11,09,1, 11.9,1,1, -5.406, 10542.698, 338.114, 52619.142 24/12/14,17:14:31,12,09,1, 11.9,1,1, -5.406, 10542.657, 338.119, 52619.086 24/12/14,17:14:31,13,09,1, 11.9,1,1, -5.406, 10542.675, 338.119, 52619.158 24/12/14,17:14:31,14,09,1, 11.9,1,1, -5.406, 10542.723, 338.100, 52619.088 24/12/14,17:14:31,15,09,1, 11.9,1,1, -5.406, 10542.709, 338.091, 52619.079 24/12/14,17:14:31,16,09,1, 11.9,1,1, -5.406, 10542.741, 338.093, 52619.064 24/12/14,17:14:31,17,09,1, 11.9,1,1, -5.406, 10542.729, 338.090, 52619.039 24/12/14,17:14:31,18,09,1, 11.9,1,1, -5.406, 10542.730, 338.064, 52619.034 24/12/14,17:14:31,19,09,1, 11.9,1,1, -5.406, 10542.730, 338.075, 52619.083 24/12/14,17:14:32,00,09,1, 11.8,1,1, -5.407, 10542.723, 338.075, 52619.083 24/12/14,17:14:32,01,09,1, 11.8,1,1, -5.407, 10542.745, 338.069, 52619.118 24/12/14,17:14:32,02,09,1, 11.8,1,1, -5.407, 10542.739, 338.065, 52619.064 24/12/14,17:14:32,03,09,1, 11.8,1,1, -5.407, 10542.780, 338.022, 52619.058 24/12/14,17:14:32,04,09,1, 11.8,1,1, -5.407, 10542.767, 338.044, 52619.138 24/12/14,17:14:32,05,09,1, 11.8,1,1, -5.407, 10542.794, 338.010, 52619.129 24/12/14,17:14:32,06,09,1, 11.8,1,1, -5.407, 10542.755, 338.028, 52619.099 24/12/14,17:14:32,07,09,1, 11.8,1,1, -5.407, 10542.795, 337.988, 52619.110 24/12/14,17:14:32,08,09,1, 11.8,1,1, -5.407, 10542.803, 338.026, 52619.079 24/12/14,17:14:32,09,09,1, 11.8,1,1, -5.407, 10542.801, 338.008, 52619.044 24/12/14,17:14:32,10,09,1, 11.8,1,1, -5.407, 10542.809, 338.015, 52619.071 24/12/14,17:14:32,11,09,1, 11.8,1,1, -5.407, 10542.843, 338.011, 52619.159 24/12/14,17:14:32,12,09,1, 11.8,1,1, -5.407, 10542.861, 337.967, 52619.111 24/12/14,17:14:32,13,09,1, 11.8,1,1, -5.407, 10542.835, 337.998, 52619.175 24/12/14,17:14:32,14,09,1, 11.8,1,1, -5.407, 10542.854, 337.961, 52619.049 24/12/14,17:14:32,15,09,1, 11.8,1,1, -5.407, 10542.864, 337.954, 52619.061 24/12/14,17:14:32,16,09,1, 11.8,1,1, -5.407, 10542.859, 337.954, 52619.061 24/12/14,17:14:32,17,09,1, 11.8,1,1, -5.407, 10542.868, 337.973, 52619.117 24/12/14,17:14:32,18,09,1, 11.8,1,1, -5.407, 10542.861, 337.927, 52619.046 24/12/14,17:14:32,19,09,1, 11.8,1,1, -5.407, 10542.885, 337.965, 52619.148 24/12/14,17:14:33,00,09,1, 12.0,1,1, -5.418, 10542.881, 337.965, 52619.148 24/12/14,17:14:33,01,09,1, 12.0,1,1, -5.418, 10542.898, 337.935, 52619.089 24/12/14,17:14:33,02,09,1, 12.0,1,1, -5.418, 10542.885, 337.899, 52619.118 24/12/14,17:14:33,03,09,1, 12.0,1,1, -5.418, 10542.911, 337.902, 52619.089 24/12/14,17:14:33,04,09,1, 12.0,1,1, -5.418, 10542.899, 337.887, 52619.103 24/12/14,17:14:33,05,09,1, 12.0,1,1, -5.418, 10542.919, 337.877, 52619.096 24/12/14,17:14:33,06,09,1, 12.0,1,1, -5.418, 10542.927, 337.876, 52619.088 24/12/14,17:14:33,07,09,1, 12.0,1,1, -5.418, 10542.922, 337.868, 52619.099 24/12/14,17:14:33,08,09,1, 12.0,1,1, -5.418, 10542.941, 337.877, 52619.138 24/12/14,17:14:33,09,09,1, 12.0,1,1, -5.418, 10542.957, 337.853, 52619.147 24/12/14,17:14:33,10,09,1, 12.0,1,1, -5.418, 10542.952, 337.887, 52619.149 24/12/14,17:14:33,11,09,1, 12.0,1,1, -5.418, 10542.975, 337.834, 52619.003 24/12/14,17:14:33,12,09,1, 12.0,1,1, -5.418, 10542.975, 337.861, 52619.067 24/12/14,17:14:33,13,09,1, 12.0,1,1, -5.418, 10543.005, 337.844, 52619.149 24/12/14,17:14:33,14,09,1, 12.0,1,1, -5.418, 10542.997, 337.822, 52619.134 24/12/14,17:14:33,15,09,1, 12.0,1,1, -5.418, 10542.990, 337.819, 52619.090 24/12/14,17:14:33,16,09,1, 12.0,1,1, -5.418, 10542.996, 337.805, 52619.129 24/12/14,17:14:33,17,09,1, 12.0,1,1, -5.418, 10543.005, 337.811, 52619.024 24/12/14,17:14:33,18,09,1, 12.0,1,1, -5.418, 10543.015, 337.773, 52619.033 24/12/14,17:14:33,19,09,1, 12.0,1,1, -5.418, 10543.043, 337.785, 52619.084 24/12/14,17:14:34,00,10,1, 11.9,1,1, -5.412, 10543.040, 337.785, 52619.084 24/12/14,17:14:34,01,10,1, 11.9,1,1, -5.412, 10543.076, 337.775, 52619.096 24/12/14,17:14:34,02,10,1, 11.9,1,1, -5.412, 10543.051, 337.747, 52619.062 24/12/14,17:14:34,03,10,1, 11.9,1,1, -5.412, 10543.078, 337.758, 52619.128 24/12/14,17:14:34,04,10,1, 11.9,1,1, -5.412, 10543.049, 337.722, 52619.104 24/12/14,17:14:34,05,10,1, 11.9,1,1, -5.412, 10543.064, 337.745, 52619.089 24/12/14,17:14:34,06,10,1, 11.9,1,1, -5.412, 10543.074, 337.710, 52619.088 24/12/14,17:14:34,07,10,1, 11.9,1,1, -5.412, 10543.085, 337.715, 52619.137 24/12/14,17:14:34,08,10,1, 11.9,1,1, -5.412, 10543.090, 337.721, 52619.055 24/12/14,17:14:34,09,10,1, 11.9,1,1, -5.412, 10543.096, 337.704, 52619.075 24/12/14,17:14:34,10,10,1, 11.9,1,1, -5.412, 10543.104, 337.701, 52619.032 24/12/14,17:14:34,11,10,1, 11.9,1,1, -5.412, 10543.110, 337.674, 52619.012 24/12/14,17:14:34,12,10,1, 11.9,1,1, -5.412, 10543.124, 337.698, 52619.080 24/12/14,17:14:34,13,10,1, 11.9,1,1, -5.412, 10543.116, 337.647, 52619.066 24/12/14,17:14:34,14,10,1, 11.9,1,1, -5.412, 10543.137, 337.672, 52619.164 24/12/14,17:14:34,15,10,1, 11.9,1,1, -5.412, 10543.144, 337.665, 52619.169 24/12/14,17:14:34,16,10,1, 11.9,1,1, -5.412, 10543.158, 337.627, 52619.095 24/12/14,17:14:34,17,10,1, 11.9,1,1, -5.412, 10543.149, 337.616, 52619.020 24/12/14,17:14:34,18,10,1, 11.9,1,1, -5.412, 10543.178, 337.598, 52619.023 24/12/14,17:14:34,19,10,1, 11.9,1,1, -5.412, 10543.176, 337.582, 52619.024 24/12/14,17:14:35,00,09,1, 11.9,1,1, -5.407, 10543.174, 337.582, 52619.024 24/12/14,17:14:35,01,09,1, 11.9,1,1, -5.407, 10543.175, 337.620, 52619.044 24/12/14,17:14:35,02,09,1, 11.9,1,1, -5.407, 10543.202, 337.566, 52619.013 24/12/14,17:14:35,03,09,1, 11.9,1,1, -5.407, 10543.213, 337.579, 52619.050 24/12/14,17:14:35,04,09,1, 11.9,1,1, -5.407, 10543.231, 337.540, 52619.014 24/12/14,17:14:35,05,09,1, 11.9,1,1, -5.407, 10543.255, 337.586, 52618.984 24/12/14,17:14:35,06,09,1, 11.9,1,1, -5.407, 10543.268, 337.553, 52618.972 24/12/14,17:14:35,07,09,1, 11.9,1,1, -5.407, 10543.256, 337.542, 52618.988 24/12/14,17:14:35,08,09,1, 11.9,1,1, -5.407, 10543.266, 337.534, 52619.093 24/12/14,17:14:35,09,09,1, 11.9,1,1, -5.407, 10543.276, 337.535, 52619.124 24/12/14,17:14:35,10,09,1, 11.9,1,1, -5.407, 10543.282, 337.519, 52619.018 24/12/14,17:14:35,11,09,1, 11.9,1,1, -5.407, 10543.322, 337.507, 52619.011 24/12/14,17:14:35,12,09,1, 11.9,1,1, -5.407, 10543.322, 337.535, 52619.008 24/12/14,17:14:35,13,09,1, 11.9,1,1, -5.407, 10543.319, 337.494, 52618.955 24/12/14,17:14:35,14,09,1, 11.9,1,1, -5.407, 10543.340, 337.494, 52619.054 24/12/14,17:14:35,15,09,1, 11.9,1,1, -5.407, 10543.332, 337.448, 52619.068 24/12/14,17:14:35,16,09,1, 11.9,1,1, -5.407, 10543.341, 337.486, 52619.082 24/12/14,17:14:35,17,09,1, 11.9,1,1, -5.407, 10543.369, 337.445, 52618.986 24/12/14,17:14:35,18,09,1, 11.9,1,1, -5.407, 10543.389, 337.435, 52619.033 24/12/14,17:14:35,19,09,1, 11.9,1,1, -5.407, 10543.404, 337.434, 52619.051 24/12/14,17:14:36,00,09,1, 11.9,1,1, -5.410, 10543.399, 337.434, 52619.051 24/12/14,17:14:36,01,09,1, 11.9,1,1, -5.410, 10543.426, 337.412, 52619.001 24/12/14,17:14:36,02,09,1, 11.9,1,1, -5.410, 10543.421, 337.425, 52619.029 24/12/14,17:14:36,03,09,1, 11.9,1,1, -5.410, 10543.457, 337.392, 52619.075 24/12/14,17:14:36,04,09,1, 11.9,1,1, -5.410, 10543.446, 337.375, 52619.077 24/12/14,17:14:36,05,09,1, 11.9,1,1, -5.410, 10543.474, 337.402, 52619.004 24/12/14,17:14:36,06,09,1, 11.9,1,1, -5.410, 10543.458, 337.379, 52619.094 24/12/14,17:14:36,07,09,1, 11.9,1,1, -5.410, 10543.473, 337.358, 52619.017 24/12/14,17:14:36,08,09,1, 11.9,1,1, -5.410, 10543.518, 337.352, 52619.029 24/12/14,17:14:36,09,09,1, 11.9,1,1, -5.410, 10543.526, 337.353, 52618.991 24/12/14,17:14:36,10,09,1, 11.9,1,1, -5.410, 10543.508, 337.327, 52619.013 24/12/14,17:14:36,11,09,1, 11.9,1,1, -5.410, 10543.493, 337.301, 52619.006 24/12/14,17:14:36,12,09,1, 11.9,1,1, -5.410, 10543.530, 337.286, 52619.024 24/12/14,17:14:36,13,09,1, 11.9,1,1, -5.410, 10543.567, 337.283, 52618.922 24/12/14,17:14:36,14,09,1, 11.9,1,1, -5.410, 10543.555, 337.292, 52619.015 24/12/14,17:14:36,15,09,1, 11.9,1,1, -5.410, 10543.578, 337.256, 52618.995 24/12/14,17:14:36,16,09,1, 11.9,1,1, -5.410, 10543.583, 337.292, 52618.976 24/12/14,17:14:36,17,09,1, 11.9,1,1, -5.410, 10543.587, 337.253, 52618.940 24/12/14,17:14:36,18,09,1, 11.9,1,1, -5.410, 10543.596, 337.296, 52619.005 24/12/14,17:14:36,19,09,1, 11.9,1,1, -5.410, 10543.611, 337.243, 52619.020 24/12/14,17:14:37,00,09,1, 11.8,1,1, -5.406, 10543.607, 337.243, 52619.020 24/12/14,17:14:37,01,09,1, 11.8,1,1, -5.406, 10543.629, 337.217, 52619.040 24/12/14,17:14:37,02,09,1, 11.8,1,1, -5.406, 10543.669, 337.213, 52618.992 24/12/14,17:14:37,03,09,1, 11.8,1,1, -5.406, 10543.640, 337.209, 52618.970 24/12/14,17:14:37,04,09,1, 11.8,1,1, -5.406, 10543.652, 337.192, 52618.914 24/12/14,17:14:37,05,09,1, 11.8,1,1, -5.406, 10543.673, 337.192, 52619.009 24/12/14,17:14:37,06,09,1, 11.8,1,1, -5.406, 10543.717, 337.162, 52619.011 24/12/14,17:14:37,07,09,1, 11.8,1,1, -5.406, 10543.700, 337.183, 52619.000 24/12/14,17:14:37,08,09,1, 11.8,1,1, -5.406, 10543.713, 337.161, 52619.047 24/12/14,17:14:37,09,09,1, 11.8,1,1, -5.406, 10543.731, 337.161, 52619.039 24/12/14,17:14:37,10,09,1, 11.8,1,1, -5.406, 10543.743, 337.140, 52618.952 24/12/14,17:14:37,11,09,1, 11.8,1,1, -5.406, 10543.765, 337.147, 52618.999 24/12/14,17:14:37,12,09,1, 11.8,1,1, -5.406, 10543.767, 337.125, 52619.008 24/12/14,17:14:37,13,09,1, 11.8,1,1, -5.406, 10543.771, 337.121, 52619.010 24/12/14,17:14:37,14,09,1, 11.8,1,1, -5.406, 10543.768, 337.101, 52619.019 24/12/14,17:14:37,15,09,1, 11.8,1,1, -5.406, 10543.796, 337.095, 52618.955 24/12/14,17:14:37,16,09,1, 11.8,1,1, -5.406, 10543.808, 337.088, 52618.955 24/12/14,17:14:37,17,09,1, 11.8,1,1, -5.406, 10543.837, 337.068, 52618.926 24/12/14,17:14:37,18,09,1, 11.8,1,1, -5.406, 10543.840, 337.076, 52618.938 24/12/14,17:14:37,19,09,1, 11.8,1,1, -5.406, 10543.839, 337.050, 52618.976 24/12/14,17:14:38,00,10,1, 11.9,1,1, -5.416, 10543.833, 337.050, 52618.976 24/12/14,17:14:38,01,10,1, 11.9,1,1, -5.416, 10543.877, 337.042, 52618.936 24/12/14,17:14:38,02,10,1, 11.9,1,1, -5.416, 10543.893, 337.015, 52618.932 24/12/14,17:14:38,03,10,1, 11.9,1,1, -5.416, 10543.905, 337.032, 52618.970 24/12/14,17:14:38,04,10,1, 11.9,1,1, -5.416, 10543.937, 337.027, 52618.935 24/12/14,17:14:38,05,10,1, 11.9,1,1, -5.416, 10543.934, 337.014, 52619.024 24/12/14,17:14:38,06,10,1, 11.9,1,1, -5.416, 10543.955, 336.984, 52619.031 24/12/14,17:14:38,07,10,1, 11.9,1,1, -5.416, 10543.955, 336.980, 52618.995 24/12/14,17:14:38,08,10,1, 11.9,1,1, -5.416, 10543.975, 336.983, 52619.037 24/12/14,17:14:38,09,10,1, 11.9,1,1, -5.416, 10543.973, 336.957, 52618.975 24/12/14,17:14:38,10,10,1, 11.9,1,1, -5.416, 10544.007, 336.924, 52618.997 24/12/14,17:14:38,11,10,1, 11.9,1,1, -5.416, 10543.997, 336.940, 52618.990 24/12/14,17:14:38,12,10,1, 11.9,1,1, -5.416, 10544.036, 336.902, 52618.960 24/12/14,17:14:38,13,10,1, 11.9,1,1, -5.416, 10544.043, 336.939, 52618.941 24/12/14,17:14:38,14,10,1, 11.9,1,1, -5.416, 10544.077, 336.914, 52618.962 24/12/14,17:14:38,15,10,1, 11.9,1,1, -5.416, 10544.090, 336.881, 52619.029 24/12/14,17:14:38,16,10,1, 11.9,1,1, -5.416, 10544.095, 336.881, 52618.950 24/12/14,17:14:38,17,10,1, 11.9,1,1, -5.416, 10544.100, 336.861, 52618.997 24/12/14,17:14:38,18,10,1, 11.9,1,1, -5.416, 10544.109, 336.871, 52618.906 24/12/14,17:14:38,19,10,1, 11.9,1,1, -5.416, 10544.124, 336.852, 52618.968 24/12/14,17:14:39,00,09,1, 11.9,1,1, -5.408, 10544.116, 336.852, 52618.968 24/12/14,17:14:39,01,09,1, 11.9,1,1, -5.408, 10544.167, 336.807, 52618.905 24/12/14,17:14:39,02,09,1, 11.9,1,1, -5.408, 10544.169, 336.834, 52618.904 24/12/14,17:14:39,03,09,1, 11.9,1,1, -5.408, 10544.161, 336.784, 52619.047 24/12/14,17:14:39,04,09,1, 11.9,1,1, -5.408, 10544.208, 336.799, 52618.863 24/12/14,17:14:39,05,09,1, 11.9,1,1, -5.408, 10544.196, 336.797, 52618.953 24/12/14,17:14:39,06,09,1, 11.9,1,1, -5.408, 10544.227, 336.756, 52618.870 24/12/14,17:14:39,07,09,1, 11.9,1,1, -5.408, 10544.222, 336.754, 52618.936 24/12/14,17:14:39,08,09,1, 11.9,1,1, -5.408, 10544.229, 336.742, 52618.920 24/12/14,17:14:39,09,09,1, 11.9,1,1, -5.408, 10544.240, 336.777, 52618.960 24/12/14,17:14:39,10,09,1, 11.9,1,1, -5.408, 10544.287, 336.752, 52618.926 24/12/14,17:14:39,11,09,1, 11.9,1,1, -5.408, 10544.284, 336.730, 52618.837 24/12/14,17:14:39,12,09,1, 11.9,1,1, -5.408, 10544.316, 336.696, 52618.837 24/12/14,17:14:39,13,09,1, 11.9,1,1, -5.408, 10544.312, 336.739, 52618.945 24/12/14,17:14:39,14,09,1, 11.9,1,1, -5.408, 10544.323, 336.687, 52618.838 24/12/14,17:14:39,15,09,1, 11.9,1,1, -5.408, 10544.358, 336.691, 52618.914 24/12/14,17:14:39,16,09,1, 11.9,1,1, -5.408, 10544.352, 336.687, 52618.897 24/12/14,17:14:39,17,09,1, 11.9,1,1, -5.408, 10544.374, 336.672, 52618.888 24/12/14,17:14:39,18,09,1, 11.9,1,1, -5.408, 10544.406, 336.664, 52618.793 24/12/14,17:14:39,19,09,1, 11.9,1,1, -5.408, 10544.398, 336.661, 52618.822 24/12/14,17:14:40,00,09,1, 11.9,1,1, -5.406, 10544.392, 336.661, 52618.822 24/12/14,17:14:40,01,09,1, 11.9,1,1, -5.406, 10544.443, 336.602, 52618.797 24/12/14,17:14:40,02,09,1, 11.9,1,1, -5.406, 10544.441, 336.621, 52618.833 24/12/14,17:14:40,03,09,1, 11.9,1,1, -5.406, 10544.464, 336.604, 52618.830 24/12/14,17:14:40,04,09,1, 11.9,1,1, -5.406, 10544.474, 336.612, 52618.933 24/12/14,17:14:40,05,09,1, 11.9,1,1, -5.406, 10544.488, 336.568, 52618.772 24/12/14,17:14:40,06,09,1, 11.9,1,1, -5.406, 10544.517, 336.565, 52618.795 24/12/14,17:14:40,07,09,1, 11.9,1,1, -5.406, 10544.500, 336.563, 52618.861 24/12/14,17:14:40,08,09,1, 11.9,1,1, -5.406, 10544.524, 336.598, 52618.903 24/12/14,17:14:40,09,09,1, 11.9,1,1, -5.406, 10544.544, 336.534, 52618.752 24/12/14,17:14:40,10,09,1, 11.9,1,1, -5.406, 10544.573, 336.546, 52618.835 24/12/14,17:14:40,11,09,1, 11.9,1,1, -5.406, 10544.579, 336.523, 52618.822 24/12/14,17:14:40,12,09,1, 11.9,1,1, -5.406, 10544.589, 336.524, 52618.844 24/12/14,17:14:40,13,09,1, 11.9,1,1, -5.406, 10544.603, 336.503, 52618.741 24/12/14,17:14:40,14,09,1, 11.9,1,1, -5.406, 10544.617, 336.494, 52618.839 24/12/14,17:14:40,15,09,1, 11.9,1,1, -5.406, 10544.635, 336.448, 52618.756 24/12/14,17:14:40,16,09,1, 11.9,1,1, -5.406, 10544.645, 336.449, 52618.781 24/12/14,17:14:40,17,09,1, 11.9,1,1, -5.406, 10544.697, 336.464, 52618.780 24/12/14,17:14:40,18,09,1, 11.9,1,1, -5.406, 10544.690, 336.452, 52618.748 24/12/14,17:14:40,19,09,1, 11.9,1,1, -5.406, 10544.692, 336.451, 52618.812 24/12/14,17:14:41,00,09,1, 11.9,1,1, -5.407, 10544.684, 336.451, 52618.812 24/12/14,17:14:41,01,09,1, 11.9,1,1, -5.407, 10544.713, 336.431, 52618.786 24/12/14,17:14:41,02,09,1, 11.9,1,1, -5.407, 10544.724, 336.395, 52618.825 24/12/14,17:14:41,03,09,1, 11.9,1,1, -5.407, 10544.756, 336.365, 52618.713 24/12/14,17:14:41,04,09,1, 11.9,1,1, -5.407, 10544.759, 336.374, 52618.812 24/12/14,17:14:41,05,09,1, 11.9,1,1, -5.407, 10544.778, 336.368, 52618.806 24/12/14,17:14:41,06,09,1, 11.9,1,1, -5.407, 10544.788, 336.320, 52618.730 24/12/14,17:14:41,07,09,1, 11.9,1,1, -5.407, 10544.826, 336.332, 52618.828 24/12/14,17:14:41,08,09,1, 11.9,1,1, -5.407, 10544.848, 336.325, 52618.831 24/12/14,17:14:41,09,09,1, 11.9,1,1, -5.407, 10544.856, 336.300, 52618.819 24/12/14,17:14:41,10,09,1, 11.9,1,1, -5.407, 10544.883, 336.328, 52618.757 24/12/14,17:14:41,11,09,1, 11.9,1,1, -5.407, 10544.853, 336.274, 52618.741 24/12/14,17:14:41,12,09,1, 11.9,1,1, -5.407, 10544.867, 336.302, 52618.745 24/12/14,17:14:41,13,09,1, 11.9,1,1, -5.407, 10544.898, 336.253, 52618.721 24/12/14,17:14:41,14,09,1, 11.9,1,1, -5.407, 10544.917, 336.260, 52618.761 24/12/14,17:14:41,15,09,1, 11.9,1,1, -5.407, 10544.930, 336.226, 52618.715 24/12/14,17:14:41,16,09,1, 11.9,1,1, -5.407, 10544.959, 336.243, 52618.697 24/12/14,17:14:41,17,09,1, 11.9,1,1, -5.407, 10544.957, 336.214, 52618.702 24/12/14,17:14:41,18,09,1, 11.9,1,1, -5.407, 10544.976, 336.201, 52618.660 24/12/14,17:14:41,19,09,1, 11.9,1,1, -5.407, 10544.997, 336.204, 52618.753 24/12/14,17:14:42,00,09,1, 11.9,1,1, -5.408, 10544.993, 336.204, 52618.753 24/12/14,17:14:42,01,09,1, 11.9,1,1, -5.408, 10545.037, 336.193, 52618.737 24/12/14,17:14:42,02,09,1, 11.9,1,1, -5.408, 10545.054, 336.172, 52618.668 24/12/14,17:14:42,03,09,1, 11.9,1,1, -5.408, 10545.076, 336.179, 52618.729 24/12/14,17:14:42,04,09,1, 11.9,1,1, -5.408, 10545.106, 336.139, 52618.713 24/12/14,17:14:42,05,09,1, 11.9,1,1, -5.408, 10545.101, 336.142, 52618.723 24/12/14,17:14:42,06,09,1, 11.9,1,1, -5.408, 10545.123, 336.102, 52618.642 24/12/14,17:14:42,07,09,1, 11.9,1,1, -5.408, 10545.152, 336.131, 52618.701 24/12/14,17:14:42,08,09,1, 11.9,1,1, -5.408, 10545.149, 336.097, 52618.677 24/12/14,17:14:42,09,09,1, 11.9,1,1, -5.408, 10545.198, 336.101, 52618.710 24/12/14,17:14:42,10,09,1, 11.9,1,1, -5.408, 10545.213, 336.077, 52618.675 24/12/14,17:14:42,11,09,1, 11.9,1,1, -5.408, 10545.223, 336.029, 52618.645 24/12/14,17:14:42,12,09,1, 11.9,1,1, -5.408, 10545.233, 336.083, 52618.708 24/12/14,17:14:42,13,09,1, 11.9,1,1, -5.408, 10545.247, 336.029, 52618.641 24/12/14,17:14:42,14,09,1, 11.9,1,1, -5.408, 10545.246, 336.025, 52618.619 24/12/14,17:14:42,15,09,1, 11.9,1,1, -5.408, 10545.294, 336.009, 52618.677 24/12/14,17:14:42,16,09,1, 11.9,1,1, -5.408, 10545.295, 335.992, 52618.597 24/12/14,17:14:42,17,09,1, 11.9,1,1, -5.408, 10545.323, 335.996, 52618.639 24/12/14,17:14:42,18,09,1, 11.9,1,1, -5.408, 10545.319, 336.016, 52618.653 24/12/14,17:14:42,19,09,1, 11.9,1,1, -5.408, 10545.364, 335.986, 52618.593 24/12/14,17:14:43,00,09,1, 11.9,1,1, -5.404, 10545.360, 335.986, 52618.593 24/12/14,17:14:43,01,09,1, 11.9,1,1, -5.404, 10545.388, 335.988, 52618.678 24/12/14,17:14:43,02,09,1, 11.9,1,1, -5.404, 10545.421, 335.946, 52618.556 24/12/14,17:14:43,03,09,1, 11.9,1,1, -5.404, 10545.425, 335.953, 52618.648 24/12/14,17:14:43,04,09,1, 11.9,1,1, -5.404, 10545.458, 335.944, 52618.643 24/12/14,17:14:43,05,09,1, 11.9,1,1, -5.404, 10545.438, 335.938, 52618.645 24/12/14,17:14:43,06,09,1, 11.9,1,1, -5.404, 10545.463, 335.895, 52618.563 24/12/14,17:14:43,07,09,1, 11.9,1,1, -5.404, 10545.466, 335.931, 52618.673 24/12/14,17:14:43,08,09,1, 11.9,1,1, -5.404, 10545.476, 335.915, 52618.657 24/12/14,17:14:43,09,09,1, 11.9,1,1, -5.404, 10545.518, 335.895, 52618.719 24/12/14,17:14:43,10,09,1, 11.9,1,1, -5.404, 10545.527, 335.855, 52618.617 24/12/14,17:14:43,11,09,1, 11.9,1,1, -5.404, 10545.544, 335.852, 52618.598 24/12/14,17:14:43,12,09,1, 11.9,1,1, -5.404, 10545.572, 335.872, 52618.611 24/12/14,17:14:43,13,09,1, 11.9,1,1, -5.404, 10545.569, 335.861, 52618.582 24/12/14,17:14:43,14,09,1, 11.9,1,1, -5.404, 10545.602, 335.872, 52618.560 24/12/14,17:14:43,15,09,1, 11.9,1,1, -5.404, 10545.600, 335.815, 52618.529 24/12/14,17:14:43,16,09,1, 11.9,1,1, -5.404, 10545.616, 335.844, 52618.551 24/12/14,17:14:43,17,09,1, 11.9,1,1, -5.404, 10545.635, 335.811, 52618.558 24/12/14,17:14:43,18,09,1, 11.9,1,1, -5.404, 10545.652, 335.817, 52618.620 24/12/14,17:14:43,19,09,1, 11.9,1,1, -5.404, 10545.678, 335.796, 52618.602 24/12/14,17:14:44,00,09,1, 11.9,1,1, -5.404, 10545.677, 335.796, 52618.602 24/12/14,17:14:44,01,09,1, 11.9,1,1, -5.404, 10545.695, 335.809, 52618.581 24/12/14,17:14:44,02,09,1, 11.9,1,1, -5.404, 10545.702, 335.778, 52618.579 24/12/14,17:14:44,03,09,1, 11.9,1,1, -5.404, 10545.736, 335.765, 52618.570 24/12/14,17:14:44,04,09,1, 11.9,1,1, -5.404, 10545.736, 335.726, 52618.577 24/12/14,17:14:44,05,09,1, 11.9,1,1, -5.404, 10545.772, 335.779, 52618.559 24/12/14,17:14:44,06,09,1, 11.9,1,1, -5.404, 10545.775, 335.705, 52618.568 24/12/14,17:14:44,07,09,1, 11.9,1,1, -5.404, 10545.783, 335.729, 52618.602 24/12/14,17:14:44,08,09,1, 11.9,1,1, -5.404, 10545.768, 335.701, 52618.531 24/12/14,17:14:44,09,09,1, 11.9,1,1, -5.404, 10545.850, 335.714, 52618.575 24/12/14,17:14:44,10,09,1, 11.9,1,1, -5.404, 10545.818, 335.701, 52618.528 24/12/14,17:14:44,11,09,1, 11.9,1,1, -5.404, 10545.859, 335.686, 52618.614 24/12/14,17:14:44,12,09,1, 11.9,1,1, -5.404, 10545.870, 335.704, 52618.476 24/12/14,17:14:44,13,09,1, 11.9,1,1, -5.404, 10545.877, 335.665, 52618.553 24/12/14,17:14:44,14,09,1, 11.9,1,1, -5.404, 10545.918, 335.671, 52618.471 24/12/14,17:14:44,15,09,1, 11.9,1,1, -5.404, 10545.909, 335.644, 52618.510 24/12/14,17:14:44,16,09,1, 11.9,1,1, -5.404, 10545.935, 335.644, 52618.478 24/12/14,17:14:44,17,09,1, 11.9,1,1, -5.404, 10545.957, 335.596, 52618.557 24/12/14,17:14:44,18,09,1, 11.9,1,1, -5.404, 10545.967, 335.622, 52618.468 24/12/14,17:14:44,19,09,1, 11.9,1,1, -5.404, 10545.970, 335.605, 52618.489 24/12/14,17:14:45,00,09,1, 11.9,1,1, -5.407, 10545.969, 335.605, 52618.489 24/12/14,17:14:45,01,09,1, 11.9,1,1, -5.407, 10545.993, 335.602, 52618.497 24/12/14,17:14:45,02,09,1, 11.9,1,1, -5.407, 10546.053, 335.612, 52618.563 24/12/14,17:14:45,03,09,1, 11.9,1,1, -5.407, 10546.014, 335.573, 52618.467 24/12/14,17:14:45,04,09,1, 11.9,1,1, -5.407, 10546.033, 335.567, 52618.475 24/12/14,17:14:45,05,09,1, 11.9,1,1, -5.407, 10546.087, 335.557, 52618.511 24/12/14,17:14:45,06,09,1, 11.9,1,1, -5.407, 10546.064, 335.555, 52618.482 24/12/14,17:14:45,07,09,1, 11.9,1,1, -5.407, 10546.075, 335.525, 52618.479 24/12/14,17:14:45,08,09,1, 11.9,1,1, -5.407, 10546.120, 335.511, 52618.464 24/12/14,17:14:45,09,09,1, 11.9,1,1, -5.407, 10546.145, 335.551, 52618.462 24/12/14,17:14:45,10,09,1, 11.9,1,1, -5.407, 10546.137, 335.514, 52618.524 24/12/14,17:14:45,11,09,1, 11.9,1,1, -5.407, 10546.158, 335.509, 52618.443 24/12/14,17:14:45,12,09,1, 11.9,1,1, -5.407, 10546.180, 335.481, 52618.412 24/12/14,17:14:45,13,09,1, 11.9,1,1, -5.407, 10546.196, 335.500, 52618.413 24/12/14,17:14:45,14,09,1, 11.9,1,1, -5.407, 10546.211, 335.484, 52618.510 24/12/14,17:14:45,15,09,1, 11.9,1,1, -5.407, 10546.216, 335.455, 52618.422 24/12/14,17:14:45,16,09,1, 11.9,1,1, -5.407, 10546.234, 335.442, 52618.480 24/12/14,17:14:45,17,09,1, 11.9,1,1, -5.407, 10546.233, 335.445, 52618.445 24/12/14,17:14:45,18,09,1, 11.9,1,1, -5.407, 10546.241, 335.476, 52618.462 24/12/14,17:14:45,19,09,1, 11.9,1,1, -5.407, 10546.239, 335.435, 52618.462 24/12/14,17:14:46,00,09,1, 11.9,1,1, -5.404, 10546.236, 335.435, 52618.462 24/12/14,17:14:46,01,09,1, 11.9,1,1, -5.404, 10546.290, 335.405, 52618.425 24/12/14,17:14:46,02,09,1, 11.9,1,1, -5.404, 10546.283, 335.444, 52618.493 24/12/14,17:14:46,03,09,1, 11.9,1,1, -5.404, 10546.296, 335.411, 52618.412 24/12/14,17:14:46,04,09,1, 11.9,1,1, -5.404, 10546.322, 335.409, 52618.393 24/12/14,17:14:46,05,09,1, 11.9,1,1, -5.404, 10546.340, 335.381, 52618.462 24/12/14,17:14:46,06,09,1, 11.9,1,1, -5.404, 10546.371, 335.382, 52618.418 24/12/14,17:14:46,07,09,1, 11.9,1,1, -5.404, 10546.381, 335.358, 52618.407 24/12/14,17:14:46,08,09,1, 11.9,1,1, -5.404, 10546.394, 335.339, 52618.440 24/12/14,17:14:46,09,09,1, 11.9,1,1, -5.404, 10546.413, 335.345, 52618.417 24/12/14,17:14:46,10,09,1, 11.9,1,1, -5.404, 10546.410, 335.318, 52618.418 24/12/14,17:14:46,11,09,1, 11.9,1,1, -5.404, 10546.447, 335.337, 52618.401 24/12/14,17:14:46,12,09,1, 11.9,1,1, -5.404, 10546.460, 335.319, 52618.412 24/12/14,17:14:46,13,09,1, 11.9,1,1, -5.404, 10546.471, 335.325, 52618.347 24/12/14,17:14:46,14,09,1, 11.9,1,1, -5.404, 10546.481, 335.292, 52618.352 24/12/14,17:14:46,15,09,1, 11.9,1,1, -5.404, 10546.458, 335.327, 52618.403 24/12/14,17:14:46,16,09,1, 11.9,1,1, -5.404, 10546.471, 335.248, 52618.280 24/12/14,17:14:46,17,09,1, 11.9,1,1, -5.404, 10546.505, 335.295, 52618.395 24/12/14,17:14:46,18,09,1, 11.9,1,1, -5.404, 10546.519, 335.247, 52618.366 24/12/14,17:14:46,19,09,1, 11.9,1,1, -5.404, 10546.528, 335.246, 52618.315 24/12/14,17:14:47,00,08,1, 11.9,1,1, -5.410, 10546.528, 335.246, 52618.315 24/12/14,17:14:47,01,08,1, 11.9,1,1, -5.410, 10546.535, 335.241, 52618.287 24/12/14,17:14:47,02,08,1, 11.9,1,1, -5.410, 10546.559, 335.260, 52618.410 24/12/14,17:14:47,03,08,1, 11.9,1,1, -5.410, 10546.580, 335.225, 52618.310 24/12/14,17:14:47,04,08,1, 11.9,1,1, -5.410, 10546.600, 335.230, 52618.339 24/12/14,17:14:47,05,08,1, 11.9,1,1, -5.410, 10546.623, 335.224, 52618.297 24/12/14,17:14:47,06,08,1, 11.9,1,1, -5.410, 10546.634, 335.235, 52618.282 24/12/14,17:14:47,07,08,1, 11.9,1,1, -5.410, 10546.608, 335.194, 52618.319 24/12/14,17:14:47,08,08,1, 11.9,1,1, -5.410, 10546.651, 335.203, 52618.354 24/12/14,17:14:47,09,08,1, 11.9,1,1, -5.410, 10546.644, 335.201, 52618.348 24/12/14,17:14:47,10,08,1, 11.9,1,1, -5.410, 10546.670, 335.188, 52618.321 24/12/14,17:14:47,11,08,1, 11.9,1,1, -5.410, 10546.678, 335.189, 52618.286 24/12/14,17:14:47,12,08,1, 11.9,1,1, -5.410, 10546.687, 335.156, 52618.337 24/12/14,17:14:47,13,08,1, 11.9,1,1, -5.410, 10546.707, 335.152, 52618.290 24/12/14,17:14:47,14,08,1, 11.9,1,1, -5.410, 10546.711, 335.146, 52618.251 24/12/14,17:14:47,15,08,1, 11.9,1,1, -5.410, 10546.735, 335.163, 52618.307 24/12/14,17:14:47,16,08,1, 11.9,1,1, -5.410, 10546.744, 335.132, 52618.268 24/12/14,17:14:47,17,08,1, 11.9,1,1, -5.410, 10546.763, 335.127, 52618.342 24/12/14,17:14:47,18,08,1, 11.9,1,1, -5.410, 10546.774, 335.120, 52618.305 24/12/14,17:14:47,19,08,1, 11.9,1,1, -5.410, 10546.798, 335.158, 52618.278 24/12/14,17:14:48,00,08,1, 11.9,1,1, -5.406, 10546.795, 335.158, 52618.278 24/12/14,17:14:48,01,08,1, 11.9,1,1, -5.406, 10546.804, 335.090, 52618.255 24/12/14,17:14:48,02,08,1, 11.9,1,1, -5.406, 10546.809, 335.078, 52618.199 24/12/14,17:14:48,03,08,1, 11.9,1,1, -5.406, 10546.813, 335.112, 52618.319 24/12/14,17:14:48,04,08,1, 11.9,1,1, -5.406, 10546.823, 335.080, 52618.244 24/12/14,17:14:48,05,08,1, 11.9,1,1, -5.406, 10546.804, 335.056, 52618.236 24/12/14,17:14:48,06,08,1, 11.9,1,1, -5.406, 10546.843, 335.070, 52618.301 24/12/14,17:14:48,07,08,1, 11.9,1,1, -5.406, 10546.854, 335.062, 52618.273 24/12/14,17:14:48,08,08,1, 11.9,1,1, -5.406, 10546.853, 335.056, 52618.198 24/12/14,17:14:48,09,08,1, 11.9,1,1, -5.406, 10546.856, 335.022, 52618.233 24/12/14,17:14:48,10,08,1, 11.9,1,1, -5.406, 10546.890, 335.013, 52618.125 24/12/14,17:14:48,11,08,1, 11.9,1,1, -5.406, 10546.881, 334.998, 52618.306 24/12/14,17:14:48,12,08,1, 11.9,1,1, -5.406, 10546.890, 335.037, 52618.230 24/12/14,17:14:48,13,08,1, 11.9,1,1, -5.406, 10546.923, 334.972, 52618.236 24/12/14,17:14:48,14,08,1, 11.9,1,1, -5.406, 10546.908, 335.001, 52618.175 24/12/14,17:14:48,15,08,1, 11.9,1,1, -5.406, 10546.945, 334.996, 52618.204 24/12/14,17:14:48,16,08,1, 11.9,1,1, -5.406, 10546.921, 334.995, 52618.175 24/12/14,17:14:48,17,08,1, 11.9,1,1, -5.406, 10546.929, 334.938, 52618.173 24/12/14,17:14:48,18,08,1, 11.9,1,1, -5.406, 10546.937, 334.947, 52618.221 24/12/14,17:14:48,19,08,1, 11.9,1,1, -5.406, 10546.925, 334.939, 52618.144 24/12/14,17:14:49,00,08,1, 11.9,1,1, -5.409, 10546.920, 334.939, 52618.144 24/12/14,17:14:49,01,08,1, 11.9,1,1, -5.409, 10546.974, 334.947, 52618.234 24/12/14,17:14:49,02,08,1, 11.9,1,1, -5.409, 10546.977, 334.940, 52618.234 24/12/14,17:14:49,03,08,1, 11.9,1,1, -5.409, 10546.995, 334.913, 52618.190 24/12/14,17:14:49,04,08,1, 11.9,1,1, -5.409, 10546.981, 334.890, 52618.253 24/12/14,17:14:49,05,08,1, 11.9,1,1, -5.409, 10546.986, 334.923, 52618.159 24/12/14,17:14:49,06,08,1, 11.9,1,1, -5.409, 10547.003, 334.886, 52618.135 24/12/14,17:14:49,07,08,1, 11.9,1,1, -5.409, 10547.032, 334.874, 52618.170 24/12/14,17:14:49,08,08,1, 11.9,1,1, -5.409, 10546.986, 334.862, 52618.164 24/12/14,17:14:49,09,08,1, 11.9,1,1, -5.409, 10547.031, 334.869, 52618.161 24/12/14,17:14:49,10,08,1, 11.9,1,1, -5.409, 10547.037, 334.853, 52618.142 24/12/14,17:14:49,11,08,1, 11.9,1,1, -5.409, 10547.036, 334.833, 52618.159 24/12/14,17:14:49,12,08,1, 11.9,1,1, -5.409, 10547.053, 334.845, 52618.167 24/12/14,17:14:49,13,08,1, 11.9,1,1, -5.409, 10547.059, 334.841, 52618.170 24/12/14,17:14:49,14,08,1, 11.9,1,1, -5.409, 10547.069, 334.851, 52618.154 24/12/14,17:14:49,15,08,1, 11.9,1,1, -5.409, 10547.059, 334.774, 52618.097 24/12/14,17:14:49,16,08,1, 11.9,1,1, -5.409, 10547.078, 334.812, 52618.073 24/12/14,17:14:49,17,08,1, 11.9,1,1, -5.409, 10547.076, 334.775, 52618.103 24/12/14,17:14:49,18,08,1, 11.9,1,1, -5.409, 10547.064, 334.778, 52618.078 24/12/14,17:14:49,19,08,1, 11.9,1,1, -5.409, 10547.094, 334.748, 52618.079 24/12/14,17:14:50,00,08,1, 12.0,1,1, -5.406, 10547.087, 334.748, 52618.079 24/12/14,17:14:50,01,08,1, 12.0,1,1, -5.406, 10547.089, 334.763, 52618.097 24/12/14,17:14:50,02,08,1, 12.0,1,1, -5.406, 10547.079, 334.731, 52618.065 24/12/14,17:14:50,03,08,1, 12.0,1,1, -5.406, 10547.114, 334.727, 52618.106 24/12/14,17:14:50,04,08,1, 12.0,1,1, -5.406, 10547.101, 334.704, 52618.086 24/12/14,17:14:50,05,08,1, 12.0,1,1, -5.406, 10547.095, 334.719, 52618.054 24/12/14,17:14:50,06,08,1, 12.0,1,1, -5.406, 10547.106, 334.691, 52618.007 24/12/14,17:14:50,07,08,1, 12.0,1,1, -5.406, 10547.123, 334.694, 52618.027 24/12/14,17:14:50,08,08,1, 12.0,1,1, -5.406, 10547.114, 334.678, 52618.057 24/12/14,17:14:50,09,08,1, 12.0,1,1, -5.406, 10547.146, 334.686, 52618.079 24/12/14,17:14:50,10,08,1, 12.0,1,1, -5.406, 10547.153, 334.651, 52618.024 24/12/14,17:14:50,11,08,1, 12.0,1,1, -5.406, 10547.140, 334.647, 52618.026 24/12/14,17:14:50,12,08,1, 12.0,1,1, -5.406, 10547.146, 334.622, 52618.001 24/12/14,17:14:50,13,08,1, 12.0,1,1, -5.406, 10547.146, 334.642, 52618.009 24/12/14,17:14:50,14,08,1, 12.0,1,1, -5.406, 10547.150, 334.607, 52617.982 24/12/14,17:14:50,15,08,1, 12.0,1,1, -5.406, 10547.147, 334.592, 52618.037 24/12/14,17:14:50,16,08,1, 12.0,1,1, -5.406, 10547.135, 334.595, 52618.074 24/12/14,17:14:50,17,08,1, 12.0,1,1, -5.406, 10547.142, 334.563, 52617.997 24/12/14,17:14:50,18,08,1, 12.0,1,1, -5.406, 10547.165, 334.589, 52617.985 24/12/14,17:14:50,19,08,1, 12.0,1,1, -5.406, 10547.160, 334.567, 52618.002 24/12/14,17:14:51,00,07,1, 11.9,1,1, -5.411, 10547.154, 334.567, 52618.002 24/12/14,17:14:51,01,07,1, 11.9,1,1, -5.411, 10547.164, 334.550, 52618.016 24/12/14,17:14:51,02,07,1, 11.9,1,1, -5.411, 10547.161, 334.549, 52617.925 24/12/14,17:14:51,03,07,1, 11.9,1,1, -5.411, 10547.158, 334.521, 52617.918 24/12/14,17:14:51,04,07,1, 11.9,1,1, -5.411, 10547.188, 334.531, 52617.946 24/12/14,17:14:51,05,07,1, 11.9,1,1, -5.411, 10547.191, 334.500, 52617.948 24/12/14,17:14:51,06,07,1, 11.9,1,1, -5.411, 10547.193, 334.496, 52617.958 24/12/14,17:14:51,07,07,1, 11.9,1,1, -5.411, 10547.178, 334.480, 52617.938 24/12/14,17:14:51,08,07,1, 11.9,1,1, -5.411, 10547.199, 334.492, 52617.992 24/12/14,17:14:51,09,07,1, 11.9,1,1, -5.411, 10547.178, 334.479, 52617.989 24/12/14,17:14:51,10,07,1, 11.9,1,1, -5.411, 10547.206, 334.457, 52617.949 24/12/14,17:14:51,11,07,1, 11.9,1,1, -5.411, 10547.194, 334.446, 52617.893 24/12/14,17:14:51,12,07,1, 11.9,1,1, -5.411, 10547.216, 334.414, 52617.897 24/12/14,17:14:51,13,07,1, 11.9,1,1, -5.411, 10547.196, 334.456, 52617.947 24/12/14,17:14:51,14,07,1, 11.9,1,1, -5.411, 10547.216, 334.384, 52617.933 24/12/14,17:14:51,15,07,1, 11.9,1,1, -5.411, 10547.192, 334.403, 52617.903 24/12/14,17:14:51,16,07,1, 11.9,1,1, -5.411, 10547.195, 334.382, 52617.891 24/12/14,17:14:51,17,07,1, 11.9,1,1, -5.411, 10547.219, 334.364, 52617.799 24/12/14,17:14:51,18,07,1, 11.9,1,1, -5.411, 10547.189, 334.364, 52617.813 24/12/14,17:14:51,19,07,1, 11.9,1,1, -5.411, 10547.220, 334.371, 52617.837 24/12/14,17:14:52,00,07,1, 12.0,1,1, -5.405, 10547.212, 334.371, 52617.837 24/12/14,17:14:52,01,07,1, 12.0,1,1, -5.405, 10547.186, 334.352, 52617.819 24/12/14,17:14:52,02,07,1, 12.0,1,1, -5.405, 10547.211, 334.340, 52617.811 24/12/14,17:14:52,03,07,1, 12.0,1,1, -5.405, 10547.203, 334.294, 52617.856 24/12/14,17:14:52,04,07,1, 12.0,1,1, -5.405, 10547.216, 334.317, 52617.795 24/12/14,17:14:52,05,07,1, 12.0,1,1, -5.405, 10547.210, 334.276, 52617.806 24/12/14,17:14:52,06,07,1, 12.0,1,1, -5.405, 10547.202, 334.276, 52617.761 24/12/14,17:14:52,07,07,1, 12.0,1,1, -5.405, 10547.202, 334.259, 52617.789 24/12/14,17:14:52,08,07,1, 12.0,1,1, -5.405, 10547.213, 334.286, 52617.774 24/12/14,17:14:52,09,07,1, 12.0,1,1, -5.405, 10547.185, 334.233, 52617.776 24/12/14,17:14:52,10,07,1, 12.0,1,1, -5.405, 10547.233, 334.249, 52617.832 24/12/14,17:14:52,11,07,1, 12.0,1,1, -5.405, 10547.224, 334.219, 52617.777 24/12/14,17:14:52,12,07,1, 12.0,1,1, -5.405, 10547.201, 334.213, 52617.813 24/12/14,17:14:52,13,07,1, 12.0,1,1, -5.405, 10547.204, 334.211, 52617.794 24/12/14,17:14:52,14,07,1, 12.0,1,1, -5.405, 10547.214, 334.202, 52617.857 24/12/14,17:14:52,15,07,1, 12.0,1,1, -5.405, 10547.245, 334.195, 52617.757 24/12/14,17:14:52,16,07,1, 12.0,1,1, -5.405, 10547.218, 334.180, 52617.668 24/12/14,17:14:52,17,07,1, 12.0,1,1, -5.405, 10547.218, 334.178, 52617.813 24/12/14,17:14:52,18,07,1, 12.0,1,1, -5.405, 10547.228, 334.179, 52617.785 24/12/14,17:14:52,19,07,1, 12.0,1,1, -5.405, 10547.221, 334.170, 52617.686 24/12/14,17:14:53,00,07,1, 11.9,1,1, -5.418, 10547.221, 334.170, 52617.686 24/12/14,17:14:53,01,07,1, 11.9,1,1, -5.418, 10547.249, 334.153, 52617.686 24/12/14,17:14:53,02,07,1, 11.9,1,1, -5.418, 10547.241, 334.118, 52617.674 24/12/14,17:14:53,03,07,1, 11.9,1,1, -5.418, 10547.217, 334.124, 52617.694 24/12/14,17:14:53,04,07,1, 11.9,1,1, -5.418, 10547.225, 334.090, 52617.676 24/12/14,17:14:53,05,07,1, 11.9,1,1, -5.418, 10547.249, 334.128, 52617.699 24/12/14,17:14:53,06,07,1, 11.9,1,1, -5.418, 10547.245, 334.120, 52617.646 24/12/14,17:14:53,07,07,1, 11.9,1,1, -5.418, 10547.238, 334.105, 52617.676 24/12/14,17:14:53,08,07,1, 11.9,1,1, -5.418, 10547.229, 334.085, 52617.711 24/12/14,17:14:53,09,07,1, 11.9,1,1, -5.418, 10547.233, 334.109, 52617.749 24/12/14,17:14:53,10,07,1, 11.9,1,1, -5.418, 10547.205, 334.053, 52617.573 24/12/14,17:14:53,11,07,1, 11.9,1,1, -5.418, 10547.241, 334.052, 52617.615 24/12/14,17:14:53,12,07,1, 11.9,1,1, -5.418, 10547.225, 334.058, 52617.605 24/12/14,17:14:53,13,07,1, 11.9,1,1, -5.418, 10547.240, 334.031, 52617.627 24/12/14,17:14:53,14,07,1, 11.9,1,1, -5.418, 10547.245, 334.044, 52617.641 24/12/14,17:14:53,15,07,1, 11.9,1,1, -5.418, 10547.231, 334.007, 52617.570 24/12/14,17:14:53,16,07,1, 11.9,1,1, -5.418, 10547.241, 334.034, 52617.566 24/12/14,17:14:53,17,07,1, 11.9,1,1, -5.418, 10547.242, 334.017, 52617.633 24/12/14,17:14:53,18,07,1, 11.9,1,1, -5.418, 10547.233, 334.006, 52617.575 24/12/14,17:14:53,19,07,1, 11.9,1,1, -5.418, 10547.233, 333.987, 52617.650 24/12/14,17:14:54,00,08,1, 12.0,1,1, -5.407, 10547.229, 333.987, 52617.650 24/12/14,17:14:54,01,08,1, 12.0,1,1, -5.407, 10547.222, 333.964, 52617.532 24/12/14,17:14:54,02,08,1, 12.0,1,1, -5.407, 10547.223, 333.964, 52617.534 24/12/14,17:14:54,03,08,1, 12.0,1,1, -5.407, 10547.227, 333.971, 52617.540 24/12/14,17:14:54,04,08,1, 12.0,1,1, -5.407, 10547.222, 333.951, 52617.615 24/12/14,17:14:54,05,08,1, 12.0,1,1, -5.407, 10547.249, 333.940, 52617.548 24/12/14,17:14:54,06,08,1, 12.0,1,1, -5.407, 10547.219, 333.934, 52617.509 24/12/14,17:14:54,07,08,1, 12.0,1,1, -5.407, 10547.235, 333.945, 52617.574 24/12/14,17:14:54,08,08,1, 12.0,1,1, -5.407, 10547.235, 333.915, 52617.480 24/12/14,17:14:54,09,08,1, 12.0,1,1, -5.407, 10547.267, 333.927, 52617.547 24/12/14,17:14:54,10,08,1, 12.0,1,1, -5.407, 10547.241, 333.909, 52617.542 24/12/14,17:14:54,11,08,1, 12.0,1,1, -5.407, 10547.225, 333.930, 52617.546 24/12/14,17:14:54,12,08,1, 12.0,1,1, -5.407, 10547.229, 333.870, 52617.466 24/12/14,17:14:54,13,08,1, 12.0,1,1, -5.407, 10547.251, 333.909, 52617.564 24/12/14,17:14:54,14,08,1, 12.0,1,1, -5.407, 10547.238, 333.885, 52617.567 24/12/14,17:14:54,15,08,1, 12.0,1,1, -5.407, 10547.235, 333.895, 52617.573 24/12/14,17:14:54,16,08,1, 12.0,1,1, -5.407, 10547.225, 333.862, 52617.550 24/12/14,17:14:54,17,08,1, 12.0,1,1, -5.407, 10547.218, 333.866, 52617.499 24/12/14,17:14:54,18,08,1, 12.0,1,1, -5.407, 10547.245, 333.856, 52617.507 24/12/14,17:14:54,19,08,1, 12.0,1,1, -5.407, 10547.230, 333.817, 52617.482 24/12/14,17:14:55,00,08,1, 11.9,1,1, -5.414, 10547.229, 333.817, 52617.482 24/12/14,17:14:55,01,08,1, 11.9,1,1, -5.414, 10547.229, 333.814, 52617.485 24/12/14,17:14:55,02,08,1, 11.9,1,1, -5.414, 10547.224, 333.813, 52617.406 24/12/14,17:14:55,03,08,1, 11.9,1,1, -5.414, 10547.236, 333.797, 52617.453 24/12/14,17:14:55,04,08,1, 11.9,1,1, -5.414, 10547.220, 333.801, 52617.401 24/12/14,17:14:55,05,08,1, 11.9,1,1, -5.414, 10547.225, 333.810, 52617.494 24/12/14,17:14:55,06,08,1, 11.9,1,1, -5.414, 10547.229, 333.785, 52617.488 24/12/14,17:14:55,07,08,1, 11.9,1,1, -5.414, 10547.202, 333.790, 52617.513 24/12/14,17:14:55,08,08,1, 11.9,1,1, -5.414, 10547.226, 333.789, 52617.440 24/12/14,17:14:55,09,08,1, 11.9,1,1, -5.414, 10547.217, 333.797, 52617.379 24/12/14,17:14:55,10,08,1, 11.9,1,1, -5.414, 10547.224, 333.782, 52617.375 24/12/14,17:14:55,11,08,1, 11.9,1,1, -5.414, 10547.201, 333.799, 52617.466 24/12/14,17:14:55,12,08,1, 11.9,1,1, -5.414, 10547.225, 333.769, 52617.420 24/12/14,17:14:55,13,08,1, 11.9,1,1, -5.414, 10547.195, 333.781, 52617.468 24/12/14,17:14:55,14,08,1, 11.9,1,1, -5.414, 10547.208, 333.759, 52617.407 24/12/14,17:14:55,15,08,1, 11.9,1,1, -5.414, 10547.248, 333.785, 52617.438 24/12/14,17:14:55,16,08,1, 11.9,1,1, -5.414, 10547.209, 333.760, 52617.413 24/12/14,17:14:55,17,08,1, 11.9,1,1, -5.414, 10547.233, 333.740, 52617.339 24/12/14,17:14:55,18,08,1, 11.9,1,1, -5.414, 10547.218, 333.739, 52617.331 24/12/14,17:14:55,19,08,1, 11.9,1,1, -5.414, 10547.187, 333.760, 52617.400 24/12/14,17:14:56,00,08,1, 11.9,1,1, -5.410, 10547.179, 333.760, 52617.400 24/12/14,17:14:56,01,08,1, 11.9,1,1, -5.410, 10547.210, 333.752, 52617.351 24/12/14,17:14:56,02,08,1, 11.9,1,1, -5.410, 10547.212, 333.719, 52617.333 24/12/14,17:14:56,03,08,1, 11.9,1,1, -5.410, 10547.197, 333.736, 52617.301 24/12/14,17:14:56,04,08,1, 11.9,1,1, -5.410, 10547.204, 333.730, 52617.297 24/12/14,17:14:56,05,08,1, 11.9,1,1, -5.410, 10547.205, 333.721, 52617.370 24/12/14,17:14:56,06,08,1, 11.9,1,1, -5.410, 10547.220, 333.713, 52617.307 24/12/14,17:14:56,07,08,1, 11.9,1,1, -5.410, 10547.222, 333.705, 52617.267 24/12/14,17:14:56,08,08,1, 11.9,1,1, -5.410, 10547.223, 333.732, 52617.268 24/12/14,17:14:56,09,08,1, 11.9,1,1, -5.410, 10547.215, 333.696, 52617.334 24/12/14,17:14:56,10,08,1, 11.9,1,1, -5.410, 10547.227, 333.694, 52617.305 24/12/14,17:14:56,11,08,1, 11.9,1,1, -5.410, 10547.199, 333.682, 52617.261 24/12/14,17:14:56,12,08,1, 11.9,1,1, -5.410, 10547.190, 333.694, 52617.298 24/12/14,17:14:56,13,08,1, 11.9,1,1, -5.410, 10547.211, 333.700, 52617.264 24/12/14,17:14:56,14,08,1, 11.9,1,1, -5.410, 10547.207, 333.709, 52617.236 24/12/14,17:14:56,15,08,1, 11.9,1,1, -5.410, 10547.203, 333.690, 52617.294 24/12/14,17:14:56,16,08,1, 11.9,1,1, -5.410, 10547.183, 333.680, 52617.328 24/12/14,17:14:56,17,08,1, 11.9,1,1, -5.410, 10547.188, 333.690, 52617.338 24/12/14,17:14:56,18,08,1, 11.9,1,1, -5.410, 10547.191, 333.684, 52617.328 24/12/14,17:14:56,19,08,1, 11.9,1,1, -5.410, 10547.180, 333.663, 52617.315 24/12/14,17:14:57,00,07,1, 11.9,1,1, -5.405, 10547.179, 333.663, 52617.315 24/12/14,17:14:57,01,07,1, 11.9,1,1, -5.405, 10547.169, 333.685, 52617.272 24/12/14,17:14:57,02,07,1, 11.9,1,1, -5.405, 10547.205, 333.666, 52617.345 24/12/14,17:14:57,03,07,1, 11.9,1,1, -5.405, 10547.197, 333.671, 52617.365 24/12/14,17:14:57,04,07,1, 11.9,1,1, -5.405, 10547.200, 333.677, 52617.364 24/12/14,17:14:57,05,07,1, 11.9,1,1, -5.405, 10547.189, 333.674, 52617.370 24/12/14,17:14:57,06,07,1, 11.9,1,1, -5.405, 10547.187, 333.677, 52617.386 24/12/14,17:14:57,07,07,1, 11.9,1,1, -5.405, 10547.149, 333.635, 52617.065 24/12/14,17:14:57,08,07,1, 11.9,1,1, -5.405, 10547.186, 333.677, 52617.448 24/12/14,17:14:57,09,07,1, 11.9,1,1, -5.405, 10547.202, 333.629, 52617.336 24/12/14,17:14:57,10,07,1, 11.9,1,1, -5.405, 10547.187, 333.663, 52617.374 24/12/14,17:14:57,11,07,1, 11.9,1,1, -5.405, 10547.178, 333.667, 52617.311 24/12/14,17:14:57,12,07,1, 11.9,1,1, -5.405, 10547.176, 333.650, 52617.349 24/12/14,17:14:57,13,07,1, 11.9,1,1, -5.405, 10547.157, 333.666, 52617.329 24/12/14,17:14:57,14,07,1, 11.9,1,1, -5.405, 10547.176, 333.660, 52617.283 24/12/14,17:14:57,15,07,1, 11.9,1,1, -5.405, 10547.152, 333.656, 52617.320 24/12/14,17:14:57,16,07,1, 11.9,1,1, -5.405, 10547.157, 333.658, 52617.311 24/12/14,17:14:57,17,07,1, 11.9,1,1, -5.405, 10547.160, 333.647, 52617.339 24/12/14,17:14:57,18,07,1, 11.9,1,1, -5.405, 10547.162, 333.635, 52617.198 24/12/14,17:14:57,19,07,1, 11.9,1,1, -5.405, 10547.159, 333.626, 52617.254 24/12/14,17:14:58,00,07,1, 11.9,1,1, -5.407, 10547.154, 333.626, 52617.254 24/12/14,17:14:58,01,07,1, 11.9,1,1, -5.407, 10547.155, 333.623, 52617.270 24/12/14,17:14:58,02,07,1, 11.9,1,1, -5.407, 10547.132, 333.638, 52617.250 24/12/14,17:14:58,03,07,1, 11.9,1,1, -5.407, 10547.187, 333.620, 52617.239 24/12/14,17:14:58,04,07,1, 11.9,1,1, -5.407, 10547.160, 333.630, 52617.296 24/12/14,17:14:58,05,07,1, 11.9,1,1, -5.407, 10547.159, 333.628, 52617.311 24/12/14,17:14:58,06,07,1, 11.9,1,1, -5.407, 10547.165, 333.620, 52617.233 24/12/14,17:14:58,07,07,1, 11.9,1,1, -5.407, 10547.168, 333.614, 52617.293 24/12/14,17:14:58,08,07,1, 11.9,1,1, -5.407, 10547.159, 333.608, 52617.229 24/12/14,17:14:58,09,07,1, 11.9,1,1, -5.407, 10547.184, 333.636, 52617.166 24/12/14,17:14:58,10,07,1, 11.9,1,1, -5.407, 10547.182, 333.600, 52617.169 24/12/14,17:14:58,11,07,1, 11.9,1,1, -5.407, 10547.159, 333.602, 52617.120 24/12/14,17:14:58,12,07,1, 11.9,1,1, -5.407, 10547.174, 333.601, 52617.147 24/12/14,17:14:58,13,07,1, 11.9,1,1, -5.407, 10547.166, 333.564, 52617.257 24/12/14,17:14:58,14,07,1, 11.9,1,1, -5.407, 10547.189, 333.574, 52617.126 24/12/14,17:14:58,15,07,1, 11.9,1,1, -5.407, 10547.158, 333.575, 52617.172 24/12/14,17:14:58,16,07,1, 11.9,1,1, -5.407, 10547.157, 333.564, 52617.143 24/12/14,17:14:58,17,07,1, 11.9,1,1, -5.407, 10547.152, 333.566, 52617.208 24/12/14,17:14:58,18,07,1, 11.9,1,1, -5.407, 10547.166, 333.560, 52617.186 24/12/14,17:14:58,19,07,1, 11.9,1,1, -5.407, 10547.152, 333.551, 52617.166 24/12/14,17:14:59,00,08,1, 11.8,1,1, -5.406, 10547.146, 333.551, 52617.166 24/12/14,17:14:59,01,08,1, 11.8,1,1, -5.406, 10547.154, 333.577, 52617.179 24/12/14,17:14:59,02,08,1, 11.8,1,1, -5.406, 10547.157, 333.578, 52617.127 24/12/14,17:14:59,03,08,1, 11.8,1,1, -5.406, 10547.141, 333.554, 52617.103 24/12/14,17:14:59,04,08,1, 11.8,1,1, -5.406, 10547.158, 333.581, 52617.207 24/12/14,17:14:59,05,08,1, 11.8,1,1, -5.406, 10547.155, 333.544, 52617.168 24/12/14,17:14:59,06,08,1, 11.8,1,1, -5.406, 10547.143, 333.546, 52617.009 24/12/14,17:14:59,07,08,1, 11.8,1,1, -5.406, 10547.164, 333.545, 52617.163 24/12/14,17:14:59,08,08,1, 11.8,1,1, -5.406, 10547.154, 333.553, 52617.084 24/12/14,17:14:59,09,08,1, 11.8,1,1, -5.406, 10547.144, 333.563, 52617.138 24/12/14,17:14:59,10,08,1, 11.8,1,1, -5.406, 10547.176, 333.526, 52617.035 24/12/14,17:14:59,11,08,1, 11.8,1,1, -5.406, 10547.158, 333.523, 52616.976 24/12/14,17:14:59,12,08,1, 11.8,1,1, -5.406, 10547.177, 333.523, 52617.138 24/12/14,17:14:59,13,08,1, 11.8,1,1, -5.406, 10547.166, 333.499, 52617.103 24/12/14,17:14:59,14,08,1, 11.8,1,1, -5.406, 10547.165, 333.524, 52617.060 24/12/14,17:14:59,15,08,1, 11.8,1,1, -5.406, 10547.175, 333.522, 52617.039 24/12/14,17:14:59,16,08,1, 11.8,1,1, -5.406, 10547.156, 333.510, 52616.968 24/12/14,17:14:59,17,08,1, 11.8,1,1, -5.406, 10547.147, 333.544, 52617.040 24/12/14,17:14:59,18,08,1, 11.8,1,1, -5.406, 10547.171, 333.501, 52617.064 24/12/14,17:14:59,19,08,1, 11.8,1,1, -5.406, 10547.146, 333.464, 52617.035 24/12/14,17:15:00,00,08,1, 11.9,1,1, -5.415, 10547.146, 333.464, 52617.035 24/12/14,17:15:00,01,08,1, 11.9,1,1, -5.415, 10547.161, 333.488, 52616.932 24/12/14,17:15:00,02,08,1, 11.9,1,1, -5.415, 10547.157, 333.470, 52617.002 24/12/14,17:15:00,03,08,1, 11.9,1,1, -5.415, 10547.153, 333.444, 52616.920 24/12/14,17:15:00,04,08,1, 11.9,1,1, -5.415, 10547.139, 333.444, 52616.887 24/12/14,17:15:00,05,08,1, 11.9,1,1, -5.415, 10547.127, 333.443, 52616.928 24/12/14,17:15:00,06,08,1, 11.9,1,1, -5.415, 10547.154, 333.439, 52616.943 24/12/14,17:15:00,07,08,1, 11.9,1,1, -5.415, 10547.161, 333.461, 52616.932 24/12/14,17:15:00,08,08,1, 11.9,1,1, -5.415, 10547.141, 333.428, 52616.914 24/12/14,17:15:00,09,08,1, 11.9,1,1, -5.415, 10547.153, 333.436, 52616.908 24/12/14,17:15:00,10,08,1, 11.9,1,1, -5.415, 10547.152, 333.387, 52616.863 24/12/14,17:15:00,11,08,1, 11.9,1,1, -5.415, 10547.139, 333.427, 52616.876 24/12/14,17:15:00,12,08,1, 11.9,1,1, -5.415, 10547.129, 333.396, 52616.868 24/12/14,17:15:00,13,08,1, 11.9,1,1, -5.415, 10547.145, 333.411, 52616.866 24/12/14,17:15:00,14,08,1, 11.9,1,1, -5.415, 10547.125, 333.398, 52616.793 24/12/14,17:15:00,15,08,1, 11.9,1,1, -5.415, 10547.147, 333.404, 52616.896 24/12/14,17:15:00,16,08,1, 11.9,1,1, -5.415, 10547.138, 333.390, 52616.882 24/12/14,17:15:00,17,08,1, 11.9,1,1, -5.415, 10547.159, 333.359, 52616.797 24/12/14,17:15:00,18,08,1, 11.9,1,1, -5.415, 10547.150, 333.385, 52616.856 24/12/14,17:15:00,19,08,1, 11.9,1,1, -5.415, 10547.142, 333.369, 52616.855 24/12/14,17:15:01,00,08,1, 11.9,1,1, -5.405, 10547.137, 333.369, 52616.855 24/12/14,17:15:01,01,08,1, 11.9,1,1, -5.405, 10547.153, 333.339, 52616.761 24/12/14,17:15:01,02,08,1, 11.9,1,1, -5.405, 10547.177, 333.363, 52616.844 24/12/14,17:15:01,03,08,1, 11.9,1,1, -5.405, 10547.142, 333.329, 52616.835 24/12/14,17:15:01,04,08,1, 11.9,1,1, -5.405, 10547.143, 333.373, 52616.807 24/12/14,17:15:01,05,08,1, 11.9,1,1, -5.405, 10547.130, 333.326, 52616.760 24/12/14,17:15:01,06,08,1, 11.9,1,1, -5.405, 10547.140, 333.329, 52616.820 24/12/14,17:15:01,07,08,1, 11.9,1,1, -5.405, 10547.132, 333.314, 52616.739 24/12/14,17:15:01,08,08,1, 11.9,1,1, -5.405, 10547.147, 333.325, 52616.782 24/12/14,17:15:01,09,08,1, 11.9,1,1, -5.405, 10547.116, 333.283, 52616.767 24/12/14,17:15:01,10,08,1, 11.9,1,1, -5.405, 10547.150, 333.296, 52616.753 24/12/14,17:15:01,11,08,1, 11.9,1,1, -5.405, 10547.128, 333.293, 52616.704 24/12/14,17:15:01,12,08,1, 11.9,1,1, -5.405, 10547.132, 333.300, 52616.695 24/12/14,17:15:01,13,08,1, 11.9,1,1, -5.405, 10547.145, 333.282, 52616.715 24/12/14,17:15:01,14,08,1, 11.9,1,1, -5.405, 10547.150, 333.270, 52616.721 24/12/14,17:15:01,15,08,1, 11.9,1,1, -5.405, 10547.130, 333.288, 52616.741 24/12/14,17:15:01,16,08,1, 11.9,1,1, -5.405, 10547.129, 333.241, 52616.641 24/12/14,17:15:01,17,08,1, 11.9,1,1, -5.405, 10547.159, 333.270, 52616.695 24/12/14,17:15:01,18,08,1, 11.9,1,1, -5.405, 10547.159, 333.236, 52616.635 24/12/14,17:15:01,19,08,1, 11.9,1,1, -5.405, 10547.150, 333.267, 52616.681 24/12/14,17:15:02,00,08,1, 11.9,1,1, -5.407, 10547.146, 333.267, 52616.681 24/12/14,17:15:02,01,08,1, 11.9,1,1, -5.407, 10547.147, 333.219, 52616.633 24/12/14,17:15:02,02,08,1, 11.9,1,1, -5.407, 10547.159, 333.231, 52616.679 24/12/14,17:15:02,03,08,1, 11.9,1,1, -5.407, 10547.164, 333.235, 52616.670 24/12/14,17:15:02,04,08,1, 11.9,1,1, -5.407, 10547.149, 333.200, 52616.683 24/12/14,17:15:02,05,08,1, 11.9,1,1, -5.407, 10547.153, 333.189, 52616.555 24/12/14,17:15:02,06,08,1, 11.9,1,1, -5.407, 10547.157, 333.205, 52616.665 24/12/14,17:15:02,07,08,1, 11.9,1,1, -5.407, 10547.136, 333.194, 52616.641 24/12/14,17:15:02,08,08,1, 11.9,1,1, -5.407, 10547.140, 333.190, 52616.659 24/12/14,17:15:02,09,08,1, 11.9,1,1, -5.407, 10547.129, 333.183, 52616.604 24/12/14,17:15:02,10,08,1, 11.9,1,1, -5.407, 10547.155, 333.181, 52616.636 24/12/14,17:15:02,11,08,1, 11.9,1,1, -5.407, 10547.131, 333.156, 52616.606 24/12/14,17:15:02,12,08,1, 11.9,1,1, -5.407, 10547.135, 333.144, 52616.559 24/12/14,17:15:02,13,08,1, 11.9,1,1, -5.407, 10547.143, 333.146, 52616.603 24/12/14,17:15:02,14,08,1, 11.9,1,1, -5.407, 10547.145, 333.137, 52616.543 24/12/14,17:15:02,15,08,1, 11.9,1,1, -5.407, 10547.147, 333.121, 52616.562 24/12/14,17:15:02,16,08,1, 11.9,1,1, -5.407, 10547.138, 333.161, 52616.588 24/12/14,17:15:02,17,08,1, 11.9,1,1, -5.407, 10547.152, 333.114, 52616.543 24/12/14,17:15:02,18,08,1, 11.9,1,1, -5.407, 10547.164, 333.122, 52616.549 24/12/14,17:15:02,19,08,1, 11.9,1,1, -5.407, 10547.130, 333.142, 52616.629 24/12/14,17:15:03,00,08,1, 11.9,1,1, -5.405, 10547.129, 333.142, 52616.629 24/12/14,17:15:03,01,08,1, 11.9,1,1, -5.405, 10547.170, 333.090, 52616.529 24/12/14,17:15:03,02,08,1, 11.9,1,1, -5.405, 10547.131, 333.088, 52616.516 24/12/14,17:15:03,03,08,1, 11.9,1,1, -5.405, 10547.159, 333.083, 52616.469 24/12/14,17:15:03,04,08,1, 11.9,1,1, -5.405, 10547.163, 333.054, 52616.443 24/12/14,17:15:03,05,08,1, 11.9,1,1, -5.405, 10547.167, 333.069, 52616.450 24/12/14,17:15:03,06,08,1, 11.9,1,1, -5.405, 10547.133, 333.009, 52616.419 24/12/14,17:15:03,07,08,1, 11.9,1,1, -5.405, 10547.191, 333.052, 52616.487 24/12/14,17:15:03,08,08,1, 11.9,1,1, -5.405, 10547.153, 333.048, 52616.452 24/12/14,17:15:03,09,08,1, 11.9,1,1, -5.405, 10547.148, 333.059, 52616.448 24/12/14,17:15:03,10,08,1, 11.9,1,1, -5.405, 10547.155, 333.016, 52616.478 24/12/14,17:15:03,11,08,1, 11.9,1,1, -5.405, 10547.146, 333.021, 52616.406 24/12/14,17:15:03,12,08,1, 11.9,1,1, -5.405, 10547.148, 333.015, 52616.450 24/12/14,17:15:03,13,08,1, 11.9,1,1, -5.405, 10547.154, 333.016, 52616.410 24/12/14,17:15:03,14,08,1, 11.9,1,1, -5.405, 10547.163, 333.008, 52616.390 24/12/14,17:15:03,15,08,1, 11.9,1,1, -5.405, 10547.154, 332.979, 52616.443 24/12/14,17:15:03,16,08,1, 11.9,1,1, -5.405, 10547.165, 332.998, 52616.365 24/12/14,17:15:03,17,08,1, 11.9,1,1, -5.405, 10547.167, 332.957, 52616.330 24/12/14,17:15:03,18,08,1, 11.9,1,1, -5.405, 10547.178, 332.995, 52616.429 24/12/14,17:15:03,19,08,1, 11.9,1,1, -5.405, 10547.175, 332.966, 52616.380 24/12/14,17:15:04,00,08,1, 11.9,1,1, -5.408, 10547.171, 332.966, 52616.380 24/12/14,17:15:04,01,08,1, 11.9,1,1, -5.408, 10547.143, 332.950, 52616.332 24/12/14,17:15:04,02,08,1, 11.9,1,1, -5.408, 10547.199, 332.951, 52616.313 24/12/14,17:15:04,03,08,1, 11.9,1,1, -5.408, 10547.174, 332.938, 52616.323 24/12/14,17:15:04,04,08,1, 11.9,1,1, -5.408, 10547.177, 332.942, 52616.316 24/12/14,17:15:04,05,08,1, 11.9,1,1, -5.408, 10547.189, 332.929, 52616.288 24/12/14,17:15:04,06,08,1, 11.9,1,1, -5.408, 10547.195, 332.922, 52616.339 24/12/14,17:15:04,07,08,1, 11.9,1,1, -5.408, 10547.188, 332.949, 52616.379 24/12/14,17:15:04,08,08,1, 11.9,1,1, -5.408, 10547.178, 332.915, 52616.302 24/12/14,17:15:04,09,08,1, 11.9,1,1, -5.408, 10547.214, 332.912, 52616.332 24/12/14,17:15:04,10,08,1, 11.9,1,1, -5.408, 10547.176, 332.885, 52616.353 24/12/14,17:15:04,11,08,1, 11.9,1,1, -5.408, 10547.212, 332.900, 52616.384 24/12/14,17:15:04,12,08,1, 11.9,1,1, -5.408, 10547.170, 332.835, 52616.287 24/12/14,17:15:04,13,08,1, 11.9,1,1, -5.408, 10547.207, 332.853, 52616.267 24/12/14,17:15:04,14,08,1, 11.9,1,1, -5.408, 10547.179, 332.852, 52616.308 24/12/14,17:15:04,15,08,1, 11.9,1,1, -5.408, 10547.208, 332.846, 52616.276 24/12/14,17:15:04,16,08,1, 11.9,1,1, -5.408, 10547.177, 332.853, 52616.269 24/12/14,17:15:04,17,08,1, 11.9,1,1, -5.408, 10547.193, 332.841, 52616.253 24/12/14,17:15:04,18,08,1, 11.9,1,1, -5.408, 10547.178, 332.800, 52616.373 24/12/14,17:15:04,19,08,1, 11.9,1,1, -5.408, 10547.180, 332.819, 52616.299 24/12/14,17:15:05,00,08,1, 11.8,1,1, -5.405, 10547.179, 332.819, 52616.299 24/12/14,17:15:05,01,08,1, 11.8,1,1, -5.405, 10547.187, 332.814, 52616.247 24/12/14,17:15:05,02,08,1, 11.8,1,1, -5.405, 10547.165, 332.815, 52616.316 24/12/14,17:15:05,03,08,1, 11.8,1,1, -5.405, 10547.175, 332.774, 52616.171 24/12/14,17:15:05,04,08,1, 11.8,1,1, -5.405, 10547.163, 332.773, 52616.242 24/12/14,17:15:05,05,08,1, 11.8,1,1, -5.405, 10547.208, 332.774, 52616.367 24/12/14,17:15:05,06,08,1, 11.8,1,1, -5.405, 10547.159, 332.755, 52616.113 24/12/14,17:15:05,07,08,1, 11.8,1,1, -5.405, 10547.156, 332.734, 52616.197 24/12/14,17:15:05,08,08,1, 11.8,1,1, -5.405, 10547.194, 332.736, 52616.271 24/12/14,17:15:05,09,08,1, 11.8,1,1, -5.405, 10547.148, 332.745, 52616.210 24/12/14,17:15:05,10,08,1, 11.8,1,1, -5.405, 10547.198, 332.744, 52616.156 24/12/14,17:15:05,11,08,1, 11.8,1,1, -5.405, 10547.187, 332.724, 52616.167 24/12/14,17:15:05,12,08,1, 11.8,1,1, -5.405, 10547.163, 332.712, 52616.185 24/12/14,17:15:05,13,08,1, 11.8,1,1, -5.405, 10547.175, 332.701, 52616.250 24/12/14,17:15:05,14,08,1, 11.8,1,1, -5.405, 10547.203, 332.677, 52616.127 24/12/14,17:15:05,15,08,1, 11.8,1,1, -5.405, 10547.177, 332.715, 52616.155 24/12/14,17:15:05,16,08,1, 11.8,1,1, -5.405, 10547.189, 332.691, 52616.209 24/12/14,17:15:05,17,08,1, 11.8,1,1, -5.405, 10547.189, 332.685, 52616.107 24/12/14,17:15:05,18,08,1, 11.8,1,1, -5.405, 10547.178, 332.677, 52616.184 24/12/14,17:15:05,19,08,1, 11.8,1,1, -5.405, 10547.190, 332.681, 52616.121 24/12/14,17:15:06,00,08,1, 11.9,1,1, -5.409, 10547.187, 332.681, 52616.121 24/12/14,17:15:06,01,08,1, 11.9,1,1, -5.409, 10547.185, 332.666, 52616.213 24/12/14,17:15:06,02,08,1, 11.9,1,1, -5.409, 10547.162, 332.663, 52616.133 24/12/14,17:15:06,03,08,1, 11.9,1,1, -5.409, 10547.182, 332.635, 52616.123 24/12/14,17:15:06,04,08,1, 11.9,1,1, -5.409, 10547.192, 332.619, 52616.058 24/12/14,17:15:06,05,08,1, 11.9,1,1, -5.409, 10547.177, 332.614, 52616.145 24/12/14,17:15:06,06,08,1, 11.9,1,1, -5.409, 10547.194, 332.628, 52616.123 24/12/14,17:15:06,07,08,1, 11.9,1,1, -5.409, 10547.176, 332.602, 52616.129 24/12/14,17:15:06,08,08,1, 11.9,1,1, -5.409, 10547.190, 332.603, 52616.090 24/12/14,17:15:06,09,08,1, 11.9,1,1, -5.409, 10547.187, 332.573, 52616.103 24/12/14,17:15:06,10,08,1, 11.9,1,1, -5.409, 10547.197, 332.587, 52616.103 24/12/14,17:15:06,11,08,1, 11.9,1,1, -5.409, 10547.190, 332.564, 52616.135 24/12/14,17:15:06,12,08,1, 11.9,1,1, -5.409, 10547.211, 332.556, 52616.104 24/12/14,17:15:06,13,08,1, 11.9,1,1, -5.409, 10547.170, 332.549, 52616.101 24/12/14,17:15:06,14,08,1, 11.9,1,1, -5.409, 10547.201, 332.553, 52615.962 24/12/14,17:15:06,15,08,1, 11.9,1,1, -5.409, 10547.198, 332.539, 52616.093 24/12/14,17:15:06,16,08,1, 11.9,1,1, -5.409, 10547.199, 332.521, 52616.081 24/12/14,17:15:06,17,08,1, 11.9,1,1, -5.409, 10547.179, 332.547, 52616.055 24/12/14,17:15:06,18,08,1, 11.9,1,1, -5.409, 10547.167, 332.519, 52615.961 24/12/14,17:15:06,19,08,1, 11.9,1,1, -5.409, 10547.158, 332.556, 52616.039 24/12/14,17:15:07,00,08,1, 11.9,1,1, -5.403, 10547.154, 332.556, 52616.039 24/12/14,17:15:07,01,08,1, 11.9,1,1, -5.403, 10547.164, 332.539, 52616.003 24/12/14,17:15:07,02,08,1, 11.9,1,1, -5.403, 10547.195, 332.478, 52615.991 24/12/14,17:15:07,03,08,1, 11.9,1,1, -5.403, 10547.205, 332.500, 52615.915 24/12/14,17:15:07,04,08,1, 11.9,1,1, -5.403, 10547.185, 332.470, 52615.976 24/12/14,17:15:07,05,08,1, 11.9,1,1, -5.403, 10547.176, 332.481, 52616.019 24/12/14,17:15:07,06,08,1, 11.9,1,1, -5.403, 10547.174, 332.488, 52616.023 24/12/14,17:15:07,07,08,1, 11.9,1,1, -5.403, 10547.196, 332.459, 52615.953 24/12/14,17:15:07,08,08,1, 11.9,1,1, -5.403, 10547.203, 332.458, 52615.946 24/12/14,17:15:07,09,08,1, 11.9,1,1, -5.403, 10547.189, 332.467, 52615.924 24/12/14,17:15:07,10,08,1, 11.9,1,1, -5.403, 10547.210, 332.458, 52615.983 24/12/14,17:15:07,11,08,1, 11.9,1,1, -5.403, 10547.191, 332.409, 52615.940 24/12/14,17:15:07,12,08,1, 11.9,1,1, -5.403, 10547.196, 332.408, 52615.893 24/12/14,17:15:07,13,08,1, 11.9,1,1, -5.403, 10547.199, 332.400, 52615.965 24/12/14,17:15:07,14,08,1, 11.9,1,1, -5.403, 10547.208, 332.413, 52615.966 24/12/14,17:15:07,15,08,1, 11.9,1,1, -5.403, 10547.207, 332.367, 52615.870 24/12/14,17:15:07,16,08,1, 11.9,1,1, -5.403, 10547.225, 332.406, 52615.949 24/12/14,17:15:07,17,08,1, 11.9,1,1, -5.403, 10547.225, 332.366, 52615.950 24/12/14,17:15:07,18,08,1, 11.9,1,1, -5.403, 10547.210, 332.364, 52615.931 24/12/14,17:15:07,19,08,1, 11.9,1,1, -5.403, 10547.200, 332.356, 52615.928 24/12/14,17:15:08,00,09,1, 11.8,1,1, -5.407, 10547.196, 332.356, 52615.928 24/12/14,17:15:08,01,09,1, 11.8,1,1, -5.407, 10547.220, 332.366, 52615.927 24/12/14,17:15:08,02,09,1, 11.8,1,1, -5.407, 10547.222, 332.308, 52615.885 24/12/14,17:15:08,03,09,1, 11.8,1,1, -5.407, 10547.229, 332.321, 52615.872 24/12/14,17:15:08,04,09,1, 11.8,1,1, -5.407, 10547.238, 332.311, 52615.886 24/12/14,17:15:08,05,09,1, 11.8,1,1, -5.407, 10547.214, 332.297, 52615.804 24/12/14,17:15:08,06,09,1, 11.8,1,1, -5.407, 10547.200, 332.249, 52615.822 24/12/14,17:15:08,07,09,1, 11.8,1,1, -5.407, 10547.230, 332.285, 52615.896 24/12/14,17:15:08,08,09,1, 11.8,1,1, -5.407, 10547.240, 332.255, 52615.863 24/12/14,17:15:08,09,09,1, 11.8,1,1, -5.407, 10547.245, 332.275, 52615.850 24/12/14,17:15:08,10,09,1, 11.8,1,1, -5.407, 10547.239, 332.245, 52615.791 24/12/14,17:15:08,11,09,1, 11.8,1,1, -5.407, 10547.250, 332.230, 52615.709 24/12/14,17:15:08,12,09,1, 11.8,1,1, -5.407, 10547.215, 332.213, 52615.745 24/12/14,17:15:08,13,09,1, 11.8,1,1, -5.407, 10547.241, 332.219, 52615.812 24/12/14,17:15:08,14,09,1, 11.8,1,1, -5.407, 10547.224, 332.202, 52615.814 24/12/14,17:15:08,15,09,1, 11.8,1,1, -5.407, 10547.240, 332.191, 52615.743 24/12/14,17:15:08,16,09,1, 11.8,1,1, -5.407, 10547.266, 332.191, 52615.692 24/12/14,17:15:08,17,09,1, 11.8,1,1, -5.407, 10547.240, 332.163, 52615.828 24/12/14,17:15:08,18,09,1, 11.8,1,1, -5.407, 10547.249, 332.154, 52615.772 24/12/14,17:15:08,19,09,1, 11.8,1,1, -5.407, 10547.242, 332.162, 52615.801 24/12/14,17:15:09,00,09,1, 12.0,1,1, -5.415, 10547.237, 332.162, 52615.801 24/12/14,17:15:09,01,09,1, 12.0,1,1, -5.415, 10547.233, 332.138, 52615.802 24/12/14,17:15:09,02,09,1, 12.0,1,1, -5.415, 10547.275, 332.145, 52615.789 24/12/14,17:15:09,03,09,1, 12.0,1,1, -5.415, 10547.218, 332.081, 52615.744 24/12/14,17:15:09,04,09,1, 12.0,1,1, -5.415, 10547.237, 332.107, 52615.756 24/12/14,17:15:09,05,09,1, 12.0,1,1, -5.415, 10547.237, 332.098, 52615.658 24/12/14,17:15:09,06,09,1, 12.0,1,1, -5.415, 10547.257, 332.066, 52615.633 24/12/14,17:15:09,07,09,1, 12.0,1,1, -5.415, 10547.256, 332.054, 52615.757 24/12/14,17:15:09,08,09,1, 12.0,1,1, -5.415, 10547.235, 332.038, 52615.759 24/12/14,17:15:09,09,09,1, 12.0,1,1, -5.415, 10547.233, 332.049, 52615.673 24/12/14,17:15:09,10,09,1, 12.0,1,1, -5.415, 10547.236, 332.007, 52615.615 24/12/14,17:15:09,11,09,1, 12.0,1,1, -5.415, 10547.244, 332.015, 52615.630 24/12/14,17:15:09,12,09,1, 12.0,1,1, -5.415, 10547.244, 331.983, 52615.588 24/12/14,17:15:09,13,09,1, 12.0,1,1, -5.415, 10547.258, 331.992, 52615.600 24/12/14,17:15:09,14,09,1, 12.0,1,1, -5.415, 10547.238, 331.968, 52615.593 24/12/14,17:15:09,15,09,1, 12.0,1,1, -5.415, 10547.235, 331.981, 52615.628 24/12/14,17:15:09,16,09,1, 12.0,1,1, -5.415, 10547.248, 331.936, 52615.585 24/12/14,17:15:09,17,09,1, 12.0,1,1, -5.415, 10547.250, 331.929, 52615.549 24/12/14,17:15:09,18,09,1, 12.0,1,1, -5.415, 10547.238, 331.962, 52615.643 24/12/14,17:15:09,19,09,1, 12.0,1,1, -5.415, 10547.254, 331.911, 52615.581 24/12/14,17:15:10,00,09,1, 12.0,1,1, -5.411, 10547.254, 331.911, 52615.581 24/12/14,17:15:10,01,09,1, 12.0,1,1, -5.411, 10547.242, 331.869, 52615.575 24/12/14,17:15:10,02,09,1, 12.0,1,1, -5.411, 10547.265, 331.865, 52615.473 24/12/14,17:15:10,03,09,1, 12.0,1,1, -5.411, 10547.228, 331.866, 52615.566 24/12/14,17:15:10,04,09,1, 12.0,1,1, -5.411, 10547.258, 331.869, 52615.579 24/12/14,17:15:10,05,09,1, 12.0,1,1, -5.411, 10547.234, 331.824, 52615.556 24/12/14,17:15:10,06,09,1, 12.0,1,1, -5.411, 10547.219, 331.848, 52615.487 24/12/14,17:15:10,07,09,1, 12.0,1,1, -5.411, 10547.201, 331.802, 52615.507 24/12/14,17:15:10,08,09,1, 12.0,1,1, -5.411, 10547.221, 331.797, 52615.558 24/12/14,17:15:10,09,09,1, 12.0,1,1, -5.411, 10547.225, 331.799, 52615.449 24/12/14,17:15:10,10,09,1, 12.0,1,1, -5.411, 10547.223, 331.792, 52615.480 24/12/14,17:15:10,11,09,1, 12.0,1,1, -5.411, 10547.204, 331.769, 52615.524 24/12/14,17:15:10,12,09,1, 12.0,1,1, -5.411, 10547.247, 331.766, 52615.431 24/12/14,17:15:10,13,09,1, 12.0,1,1, -5.411, 10547.208, 331.760, 52615.447 24/12/14,17:15:10,14,09,1, 12.0,1,1, -5.411, 10547.205, 331.722, 52615.442 24/12/14,17:15:10,15,09,1, 12.0,1,1, -5.411, 10547.224, 331.738, 52615.486 24/12/14,17:15:10,16,09,1, 12.0,1,1, -5.411, 10547.211, 331.698, 52615.463 24/12/14,17:15:10,17,09,1, 12.0,1,1, -5.411, 10547.223, 331.703, 52615.444 24/12/14,17:15:10,18,09,1, 12.0,1,1, -5.411, 10547.211, 331.698, 52615.431 24/12/14,17:15:10,19,09,1, 12.0,1,1, -5.411, 10547.227, 331.705, 52615.491 24/12/14,17:15:11,00,09,1, 11.9,1,1, -5.413, 10547.221, 331.705, 52615.491 24/12/14,17:15:11,01,09,1, 11.9,1,1, -5.413, 10547.234, 331.682, 52615.480 24/12/14,17:15:11,02,09,1, 11.9,1,1, -5.413, 10547.206, 331.625, 52615.413 24/12/14,17:15:11,03,09,1, 11.9,1,1, -5.413, 10547.198, 331.612, 52615.428 24/12/14,17:15:11,04,09,1, 11.9,1,1, -5.413, 10547.239, 331.631, 52615.410 24/12/14,17:15:11,05,09,1, 11.9,1,1, -5.413, 10547.208, 331.583, 52615.329 24/12/14,17:15:11,06,09,1, 11.9,1,1, -5.413, 10547.209, 331.568, 52615.377 24/12/14,17:15:11,07,09,1, 11.9,1,1, -5.413, 10547.201, 331.569, 52615.439 24/12/14,17:15:11,08,09,1, 11.9,1,1, -5.413, 10547.204, 331.572, 52615.483 24/12/14,17:15:11,09,09,1, 11.9,1,1, -5.413, 10547.203, 331.548, 52615.373 24/12/14,17:15:11,10,09,1, 11.9,1,1, -5.413, 10547.177, 331.556, 52615.388 24/12/14,17:15:11,11,09,1, 11.9,1,1, -5.413, 10547.202, 331.527, 52615.261 24/12/14,17:15:11,12,09,1, 11.9,1,1, -5.413, 10547.194, 331.507, 52615.402 24/12/14,17:15:11,13,09,1, 11.9,1,1, -5.413, 10547.191, 331.490, 52615.359 24/12/14,17:15:11,14,09,1, 11.9,1,1, -5.413, 10547.215, 331.510, 52615.351 24/12/14,17:15:11,15,09,1, 11.9,1,1, -5.413, 10547.180, 331.467, 52615.276 24/12/14,17:15:11,16,09,1, 11.9,1,1, -5.413, 10547.198, 331.479, 52615.354 24/12/14,17:15:11,17,09,1, 11.9,1,1, -5.413, 10547.206, 331.475, 52615.370 24/12/14,17:15:11,18,09,1, 11.9,1,1, -5.413, 10547.198, 331.433, 52615.333 24/12/14,17:15:11,19,09,1, 11.9,1,1, -5.413, 10547.170, 331.442, 52615.307 24/12/14,17:15:12,00,09,1, 11.9,1,1, -5.406, 10547.162, 331.442, 52615.307 24/12/14,17:15:12,01,09,1, 11.9,1,1, -5.406, 10547.189, 331.420, 52615.277 24/12/14,17:15:12,02,09,1, 11.9,1,1, -5.406, 10547.168, 331.376, 52615.242 24/12/14,17:15:12,03,09,1, 11.9,1,1, -5.406, 10547.181, 331.393, 52615.318 24/12/14,17:15:12,04,09,1, 11.9,1,1, -5.406, 10547.159, 331.390, 52615.316 24/12/14,17:15:12,05,09,1, 11.9,1,1, -5.406, 10547.180, 331.377, 52615.289 24/12/14,17:15:12,06,09,1, 11.9,1,1, -5.406, 10547.146, 331.346, 52615.230 24/12/14,17:15:12,07,09,1, 11.9,1,1, -5.406, 10547.192, 331.341, 52615.273 24/12/14,17:15:12,08,09,1, 11.9,1,1, -5.406, 10547.160, 331.360, 52615.272 24/12/14,17:15:12,09,09,1, 11.9,1,1, -5.406, 10547.151, 331.339, 52615.223 24/12/14,17:15:12,10,09,1, 11.9,1,1, -5.406, 10547.154, 331.327, 52615.223 24/12/14,17:15:12,11,09,1, 11.9,1,1, -5.406, 10547.159, 331.286, 52615.296 24/12/14,17:15:12,12,09,1, 11.9,1,1, -5.406, 10547.169, 331.270, 52615.249 24/12/14,17:15:12,13,09,1, 11.9,1,1, -5.406, 10547.153, 331.271, 52615.229 24/12/14,17:15:12,14,09,1, 11.9,1,1, -5.406, 10547.129, 331.264, 52615.162 24/12/14,17:15:12,15,09,1, 11.9,1,1, -5.406, 10547.140, 331.246, 52615.155 24/12/14,17:15:12,16,09,1, 11.9,1,1, -5.406, 10547.129, 331.256, 52615.160 24/12/14,17:15:12,17,09,1, 11.9,1,1, -5.406, 10547.121, 331.231, 52615.298 24/12/14,17:15:12,18,09,1, 11.9,1,1, -5.406, 10547.139, 331.243, 52615.134 24/12/14,17:15:12,19,09,1, 11.9,1,1, -5.406, 10547.138, 331.205, 52615.124 24/12/14,17:15:13,00,09,1, 11.9,1,1, -5.409, 10547.137, 331.205, 52615.124 24/12/14,17:15:13,01,09,1, 11.9,1,1, -5.409, 10547.136, 331.201, 52615.235 24/12/14,17:15:13,02,09,1, 11.9,1,1, -5.409, 10547.122, 331.167, 52615.228 24/12/14,17:15:13,03,09,1, 11.9,1,1, -5.409, 10547.115, 331.158, 52615.144 24/12/14,17:15:13,04,09,1, 11.9,1,1, -5.409, 10547.109, 331.142, 52615.175 24/12/14,17:15:13,05,09,1, 11.9,1,1, -5.409, 10547.101, 331.149, 52615.145 24/12/14,17:15:13,06,09,1, 11.9,1,1, -5.409, 10547.101, 331.096, 52615.112 24/12/14,17:15:13,07,09,1, 11.9,1,1, -5.409, 10547.099, 331.139, 52615.199 24/12/14,17:15:13,08,09,1, 11.9,1,1, -5.409, 10547.073, 331.125, 52615.193 24/12/14,17:15:13,09,09,1, 11.9,1,1, -5.409, 10547.088, 331.098, 52615.152 24/12/14,17:15:13,10,09,1, 11.9,1,1, -5.409, 10547.070, 331.061, 52615.062 24/12/14,17:15:13,11,09,1, 11.9,1,1, -5.409, 10547.068, 331.082, 52615.171 24/12/14,17:15:13,12,09,1, 11.9,1,1, -5.409, 10547.079, 331.040, 52615.076 24/12/14,17:15:13,13,09,1, 11.9,1,1, -5.409, 10547.068, 331.038, 52615.064 24/12/14,17:15:13,14,09,1, 11.9,1,1, -5.409, 10547.065, 331.059, 52615.057 24/12/14,17:15:13,15,09,1, 11.9,1,1, -5.409, 10547.044, 331.019, 52615.033 24/12/14,17:15:13,16,09,1, 11.9,1,1, -5.409, 10547.033, 331.004, 52615.070 24/12/14,17:15:13,17,09,1, 11.9,1,1, -5.409, 10547.067, 330.987, 52615.109 24/12/14,17:15:13,18,09,1, 11.9,1,1, -5.409, 10547.043, 331.038, 52615.145 24/12/14,17:15:13,19,09,1, 11.9,1,1, -5.409, 10547.039, 330.969, 52615.015 24/12/14,17:15:14,00,09,1, 11.9,1,1, -5.404, 10547.037, 330.969, 52615.015 24/12/14,17:15:14,01,09,1, 11.9,1,1, -5.404, 10547.042, 330.938, 52615.108 24/12/14,17:15:14,02,09,1, 11.9,1,1, -5.404, 10547.044, 330.943, 52615.102 24/12/14,17:15:14,03,09,1, 11.9,1,1, -5.404, 10547.028, 330.928, 52615.127 24/12/14,17:15:14,04,09,1, 11.9,1,1, -5.404, 10547.003, 330.916, 52615.037 24/12/14,17:15:14,05,09,1, 11.9,1,1, -5.404, 10547.029, 330.901, 52615.057 24/12/14,17:15:14,06,09,1, 11.9,1,1, -5.404, 10547.008, 330.884, 52614.983 24/12/14,17:15:14,07,09,1, 11.9,1,1, -5.404, 10547.009, 330.895, 52615.080 24/12/14,17:15:14,08,09,1, 11.9,1,1, -5.404, 10547.005, 330.863, 52615.034 24/12/14,17:15:14,09,09,1, 11.9,1,1, -5.404, 10547.021, 330.874, 52615.018 24/12/14,17:15:14,10,09,1, 11.9,1,1, -5.404, 10546.987, 330.818, 52615.046 24/12/14,17:15:14,11,09,1, 11.9,1,1, -5.404, 10547.002, 330.850, 52614.991 24/12/14,17:15:14,12,09,1, 11.9,1,1, -5.404, 10546.989, 330.804, 52614.979 24/12/14,17:15:14,13,09,1, 11.9,1,1, -5.404, 10546.974, 330.822, 52615.005 24/12/14,17:15:14,14,09,1, 11.9,1,1, -5.404, 10546.978, 330.772, 52614.988 24/12/14,17:15:14,15,09,1, 11.9,1,1, -5.404, 10546.972, 330.798, 52615.016 24/12/14,17:15:14,16,09,1, 11.9,1,1, -5.404, 10546.934, 330.747, 52614.968 24/12/14,17:15:14,17,09,1, 11.9,1,1, -5.404, 10546.946, 330.776, 52614.934 24/12/14,17:15:14,18,09,1, 11.9,1,1, -5.404, 10546.950, 330.757, 52614.907 24/12/14,17:15:14,19,09,1, 11.9,1,1, -5.404, 10546.966, 330.747, 52614.994 24/12/14,17:15:15,00,09,1, 11.9,1,1, -5.404, 10546.962, 330.747, 52614.994 24/12/14,17:15:15,01,09,1, 11.9,1,1, -5.404, 10546.918, 330.726, 52614.979 24/12/14,17:15:15,02,09,1, 11.9,1,1, -5.404, 10546.934, 330.723, 52614.961 24/12/14,17:15:15,03,09,1, 11.9,1,1, -5.404, 10546.920, 330.714, 52614.978 24/12/14,17:15:15,04,09,1, 11.9,1,1, -5.404, 10546.935, 330.678, 52614.878 24/12/14,17:15:15,05,09,1, 11.9,1,1, -5.404, 10546.921, 330.660, 52614.877 24/12/14,17:15:15,06,09,1, 11.9,1,1, -5.404, 10546.929, 330.681, 52614.931 24/12/14,17:15:15,07,09,1, 11.9,1,1, -5.404, 10546.924, 330.668, 52614.938 24/12/14,17:15:15,08,09,1, 11.9,1,1, -5.404, 10546.931, 330.669, 52614.959 24/12/14,17:15:15,09,09,1, 11.9,1,1, -5.404, 10546.880, 330.638, 52614.881 24/12/14,17:15:15,10,09,1, 11.9,1,1, -5.404, 10546.883, 330.641, 52614.934 24/12/14,17:15:15,11,09,1, 11.9,1,1, -5.404, 10546.872, 330.628, 52614.968 24/12/14,17:15:15,12,09,1, 11.9,1,1, -5.404, 10546.851, 330.599, 52614.878 24/12/14,17:15:15,13,09,1, 11.9,1,1, -5.404, 10546.846, 330.615, 52614.850 24/12/14,17:15:15,14,09,1, 11.9,1,1, -5.404, 10546.846, 330.573, 52614.807 24/12/14,17:15:15,15,09,1, 11.9,1,1, -5.404, 10546.832, 330.591, 52614.891 24/12/14,17:15:15,16,09,1, 11.9,1,1, -5.404, 10546.818, 330.572, 52614.861 24/12/14,17:15:15,17,09,1, 11.9,1,1, -5.404, 10546.872, 330.596, 52614.912 24/12/14,17:15:15,18,09,1, 11.9,1,1, -5.404, 10546.857, 330.531, 52614.821 24/12/14,17:15:15,19,09,1, 11.9,1,1, -5.404, 10546.872, 330.529, 52614.793 24/12/14,17:15:16,00,08,1, 11.9,1,1, -5.405, 10546.870, 330.529, 52614.793 24/12/14,17:15:16,01,08,1, 11.9,1,1, -5.405, 10546.844, 330.515, 52614.800 24/12/14,17:15:16,02,08,1, 11.9,1,1, -5.405, 10546.854, 330.504, 52614.850 24/12/14,17:15:16,03,08,1, 11.9,1,1, -5.405, 10546.844, 330.493, 52614.841 24/12/14,17:15:16,04,08,1, 11.9,1,1, -5.405, 10546.815, 330.463, 52614.788 24/12/14,17:15:16,05,08,1, 11.9,1,1, -5.405, 10546.835, 330.465, 52614.716 24/12/14,17:15:16,06,08,1, 11.9,1,1, -5.405, 10546.877, 330.476, 52614.717 24/12/14,17:15:16,07,08,1, 11.9,1,1, -5.405, 10546.821, 330.461, 52614.778 24/12/14,17:15:16,08,08,1, 11.9,1,1, -5.405, 10546.862, 330.469, 52614.816 24/12/14,17:15:16,09,08,1, 11.9,1,1, -5.405, 10546.831, 330.432, 52614.806 24/12/14,17:15:16,10,08,1, 11.9,1,1, -5.405, 10546.839, 330.440, 52614.835 24/12/14,17:15:16,11,08,1, 11.9,1,1, -5.405, 10546.823, 330.393, 52614.770 24/12/14,17:15:16,12,08,1, 11.9,1,1, -5.405, 10546.824, 330.398, 52614.704 24/12/14,17:15:16,13,08,1, 11.9,1,1, -5.405, 10546.825, 330.365, 52614.778 24/12/14,17:15:16,14,08,1, 11.9,1,1, -5.405, 10546.837, 330.374, 52614.679 24/12/14,17:15:16,15,08,1, 11.9,1,1, -5.405, 10546.815, 330.370, 52614.742 24/12/14,17:15:16,16,08,1, 11.9,1,1, -5.405, 10546.815, 330.359, 52614.779 24/12/14,17:15:16,17,08,1, 11.9,1,1, -5.405, 10546.799, 330.363, 52614.769 24/12/14,17:15:16,18,08,1, 11.9,1,1, -5.405, 10546.824, 330.336, 52614.689 24/12/14,17:15:16,19,08,1, 11.9,1,1, -5.405, 10546.824, 330.350, 52614.694 24/12/14,17:15:17,00,08,1, 11.9,1,1, -5.406, 10546.820, 330.350, 52614.694 24/12/14,17:15:17,01,08,1, 11.9,1,1, -5.406, 10546.805, 330.305, 52614.671 24/12/14,17:15:17,02,08,1, 11.9,1,1, -5.406, 10546.834, 330.275, 52614.744 24/12/14,17:15:17,03,08,1, 11.9,1,1, -5.406, 10546.801, 330.294, 52614.739 24/12/14,17:15:17,04,08,1, 11.9,1,1, -5.406, 10546.818, 330.255, 52614.642 24/12/14,17:15:17,05,08,1, 11.9,1,1, -5.406, 10546.814, 330.278, 52614.664 24/12/14,17:15:17,06,08,1, 11.9,1,1, -5.406, 10546.793, 330.225, 52614.647 24/12/14,17:15:17,07,08,1, 11.9,1,1, -5.406, 10546.813, 330.235, 52614.556 24/12/14,17:15:17,08,08,1, 11.9,1,1, -5.406, 10546.811, 330.235, 52614.634 24/12/14,17:15:17,09,08,1, 11.9,1,1, -5.406, 10546.789, 330.239, 52614.646 24/12/14,17:15:17,10,08,1, 11.9,1,1, -5.406, 10546.825, 330.215, 52614.721 24/12/14,17:15:17,11,08,1, 11.9,1,1, -5.406, 10546.798, 330.226, 52614.669 24/12/14,17:15:17,12,08,1, 11.9,1,1, -5.406, 10546.810, 330.238, 52614.677 24/12/14,17:15:17,13,08,1, 11.9,1,1, -5.406, 10546.792, 330.174, 52614.623 24/12/14,17:15:17,14,08,1, 11.9,1,1, -5.406, 10546.789, 330.181, 52614.640 24/12/14,17:15:17,15,08,1, 11.9,1,1, -5.406, 10546.772, 330.134, 52614.597 24/12/14,17:15:17,16,08,1, 11.9,1,1, -5.406, 10546.776, 330.167, 52614.595 24/12/14,17:15:17,17,08,1, 11.9,1,1, -5.406, 10546.777, 330.124, 52614.587 24/12/14,17:15:17,18,08,1, 11.9,1,1, -5.406, 10546.795, 330.154, 52614.563 24/12/14,17:15:17,19,08,1, 11.9,1,1, -5.406, 10546.775, 330.117, 52614.506 24/12/14,17:15:18,00,08,1, 11.9,1,1, -5.405, 10546.770, 330.117, 52614.506 24/12/14,17:15:18,01,08,1, 11.9,1,1, -5.405, 10546.779, 330.112, 52614.596 24/12/14,17:15:18,02,08,1, 11.9,1,1, -5.405, 10546.779, 330.077, 52614.646 24/12/14,17:15:18,03,08,1, 11.9,1,1, -5.405, 10546.784, 330.063, 52614.543 24/12/14,17:15:18,04,08,1, 11.9,1,1, -5.405, 10546.780, 330.062, 52614.576 24/12/14,17:15:18,05,08,1, 11.9,1,1, -5.405, 10546.775, 330.064, 52614.518 24/12/14,17:15:18,06,08,1, 11.9,1,1, -5.405, 10546.803, 330.030, 52614.523 24/12/14,17:15:18,07,08,1, 11.9,1,1, -5.405, 10546.763, 330.066, 52614.547 24/12/14,17:15:18,08,08,1, 11.9,1,1, -5.405, 10546.777, 330.038, 52614.589 24/12/14,17:15:18,09,08,1, 11.9,1,1, -5.405, 10546.776, 330.027, 52614.541 24/12/14,17:15:18,10,08,1, 11.9,1,1, -5.405, 10546.767, 329.996, 52614.484 24/12/14,17:15:18,11,08,1, 11.9,1,1, -5.405, 10546.780, 329.985, 52614.527 24/12/14,17:15:18,12,08,1, 11.9,1,1, -5.405, 10546.768, 330.004, 52614.521 24/12/14,17:15:18,13,08,1, 11.9,1,1, -5.405, 10546.759, 329.981, 52614.532 24/12/14,17:15:18,14,08,1, 11.9,1,1, -5.405, 10546.766, 329.954, 52614.502 24/12/14,17:15:18,15,08,1, 11.9,1,1, -5.405, 10546.773, 329.955, 52614.534 24/12/14,17:15:18,16,08,1, 11.9,1,1, -5.405, 10546.786, 329.946, 52614.516 24/12/14,17:15:18,17,08,1, 11.9,1,1, -5.405, 10546.760, 329.919, 52614.386 24/12/14,17:15:18,18,08,1, 11.9,1,1, -5.405, 10546.796, 329.949, 52614.436 24/12/14,17:15:18,19,08,1, 11.9,1,1, -5.405, 10546.801, 329.913, 52614.558 24/12/14,17:15:19,00,09,1, 11.9,1,1, -5.405, 10546.795, 329.913, 52614.558 24/12/14,17:15:19,01,09,1, 11.9,1,1, -5.405, 10546.789, 329.905, 52614.491 24/12/14,17:15:19,02,09,1, 11.9,1,1, -5.405, 10546.791, 329.903, 52614.484 24/12/14,17:15:19,03,09,1, 11.9,1,1, -5.405, 10546.785, 329.879, 52614.458 24/12/14,17:15:19,04,09,1, 11.9,1,1, -5.405, 10546.766, 329.866, 52614.488 24/12/14,17:15:19,05,09,1, 11.9,1,1, -5.405, 10546.792, 329.873, 52614.514 24/12/14,17:15:19,06,09,1, 11.9,1,1, -5.405, 10546.803, 329.879, 52614.496 24/12/14,17:15:19,07,09,1, 11.9,1,1, -5.405, 10546.795, 329.876, 52614.495 24/12/14,17:15:19,08,09,1, 11.9,1,1, -5.405, 10546.802, 329.852, 52614.446 24/12/14,17:15:19,09,09,1, 11.9,1,1, -5.405, 10546.821, 329.843, 52614.435 24/12/14,17:15:19,10,09,1, 11.9,1,1, -5.405, 10546.823, 329.828, 52614.496 24/12/14,17:15:19,11,09,1, 11.9,1,1, -5.405, 10546.804, 329.829, 52614.401 24/12/14,17:15:19,12,09,1, 11.9,1,1, -5.405, 10546.812, 329.806, 52614.378 24/12/14,17:15:19,13,09,1, 11.9,1,1, -5.405, 10546.804, 329.811, 52614.357 24/12/14,17:15:19,14,09,1, 11.9,1,1, -5.405, 10546.796, 329.803, 52614.418 24/12/14,17:15:19,15,09,1, 11.9,1,1, -5.405, 10546.810, 329.820, 52614.345 24/12/14,17:15:19,16,09,1, 11.9,1,1, -5.405, 10546.836, 329.795, 52614.363 24/12/14,17:15:19,17,09,1, 11.9,1,1, -5.405, 10546.835, 329.803, 52614.339 24/12/14,17:15:19,18,09,1, 11.9,1,1, -5.405, 10546.820, 329.766, 52614.324 24/12/14,17:15:19,19,09,1, 11.9,1,1, -5.405, 10546.823, 329.778, 52614.379 24/12/14,17:15:20,00,09,1, 11.9,1,1, -5.405, 10546.820, 329.778, 52614.379 24/12/14,17:15:20,01,09,1, 11.9,1,1, -5.405, 10546.817, 329.751, 52614.365 24/12/14,17:15:20,02,09,1, 11.9,1,1, -5.405, 10546.850, 329.770, 52614.355 24/12/14,17:15:20,03,09,1, 11.9,1,1, -5.405, 10546.836, 329.703, 52614.348 24/12/14,17:15:20,04,09,1, 11.9,1,1, -5.405, 10546.831, 329.739, 52614.394 24/12/14,17:15:20,05,09,1, 11.9,1,1, -5.405, 10546.837, 329.724, 52614.423 24/12/14,17:15:20,06,09,1, 11.9,1,1, -5.405, 10546.870, 329.707, 52614.369 24/12/14,17:15:20,07,09,1, 11.9,1,1, -5.405, 10546.837, 329.687, 52614.286 24/12/14,17:15:20,08,09,1, 11.9,1,1, -5.405, 10546.851, 329.690, 52614.320 24/12/14,17:15:20,09,09,1, 11.9,1,1, -5.405, 10546.853, 329.669, 52614.342 24/12/14,17:15:20,10,09,1, 11.9,1,1, -5.405, 10546.855, 329.643, 52614.343 24/12/14,17:15:20,11,09,1, 11.9,1,1, -5.405, 10546.851, 329.641, 52614.274 24/12/14,17:15:20,12,09,1, 11.9,1,1, -5.405, 10546.869, 329.633, 52614.352 24/12/14,17:15:20,13,09,1, 11.9,1,1, -5.405, 10546.874, 329.656, 52614.251 24/12/14,17:15:20,14,09,1, 11.9,1,1, -5.405, 10546.854, 329.628, 52614.311 24/12/14,17:15:20,15,09,1, 11.9,1,1, -5.405, 10546.878, 329.638, 52614.258 24/12/14,17:15:20,16,09,1, 11.9,1,1, -5.405, 10546.852, 329.599, 52614.288 24/12/14,17:15:20,17,09,1, 11.9,1,1, -5.405, 10546.878, 329.599, 52614.260 24/12/14,17:15:20,18,09,1, 11.9,1,1, -5.405, 10546.881, 329.566, 52614.221 24/12/14,17:15:20,19,09,1, 11.9,1,1, -5.405, 10546.912, 329.623, 52614.282 24/12/14,17:15:21,00,09,1, 11.9,1,1, -5.402, 10546.912, 329.623, 52614.282 24/12/14,17:15:21,01,09,1, 11.9,1,1, -5.402, 10546.870, 329.557, 52614.207 24/12/14,17:15:21,02,09,1, 11.9,1,1, -5.402, 10546.879, 329.542, 52614.224 24/12/14,17:15:21,03,09,1, 11.9,1,1, -5.402, 10546.897, 329.539, 52614.280 24/12/14,17:15:21,04,09,1, 11.9,1,1, -5.402, 10546.904, 329.536, 52614.218 24/12/14,17:15:21,05,09,1, 11.9,1,1, -5.402, 10546.920, 329.539, 52614.266 24/12/14,17:15:21,06,09,1, 11.9,1,1, -5.402, 10546.912, 329.528, 52614.279 24/12/14,17:15:21,07,09,1, 11.9,1,1, -5.402, 10546.902, 329.517, 52614.153 24/12/14,17:15:21,08,09,1, 11.9,1,1, -5.402, 10546.914, 329.519, 52614.230 24/12/14,17:15:21,09,09,1, 11.9,1,1, -5.402, 10546.929, 329.517, 52614.215 24/12/14,17:15:21,10,09,1, 11.9,1,1, -5.402, 10546.939, 329.489, 52614.164 24/12/14,17:15:21,11,09,1, 11.9,1,1, -5.402, 10546.900, 329.443, 52614.141 24/12/14,17:15:21,12,09,1, 11.9,1,1, -5.402, 10546.936, 329.476, 52614.181 24/12/14,17:15:21,13,09,1, 11.9,1,1, -5.402, 10546.933, 329.430, 52614.140 24/12/14,17:15:21,14,09,1, 11.9,1,1, -5.402, 10546.943, 329.458, 52614.134 24/12/14,17:15:21,15,09,1, 11.9,1,1, -5.402, 10546.941, 329.432, 52614.093 24/12/14,17:15:21,16,09,1, 11.9,1,1, -5.402, 10546.946, 329.426, 52614.131 24/12/14,17:15:21,17,09,1, 11.9,1,1, -5.402, 10546.948, 329.435, 52614.113 24/12/14,17:15:21,18,09,1, 11.9,1,1, -5.402, 10546.945, 329.423, 52614.208 24/12/14,17:15:21,19,09,1, 11.9,1,1, -5.402, 10546.950, 329.425, 52614.169 24/12/14,17:15:22,00,09,1, 12.0,1,1, -5.406, 10546.945, 329.425, 52614.169 24/12/14,17:15:22,01,09,1, 12.0,1,1, -5.406, 10546.956, 329.384, 52614.067 24/12/14,17:15:22,02,09,1, 12.0,1,1, -5.406, 10546.981, 329.366, 52614.089 24/12/14,17:15:22,03,09,1, 12.0,1,1, -5.406, 10546.949, 329.368, 52614.155 24/12/14,17:15:22,04,09,1, 12.0,1,1, -5.406, 10546.961, 329.380, 52614.192 24/12/14,17:15:22,05,09,1, 12.0,1,1, -5.406, 10546.961, 329.371, 52614.095 24/12/14,17:15:22,06,09,1, 12.0,1,1, -5.406, 10546.953, 329.372, 52614.053 24/12/14,17:15:22,07,09,1, 12.0,1,1, -5.406, 10546.970, 329.364, 52614.089 24/12/14,17:15:22,08,09,1, 12.0,1,1, -5.406, 10546.942, 329.326, 52614.070 24/12/14,17:15:22,09,09,1, 12.0,1,1, -5.406, 10546.983, 329.338, 52614.117 24/12/14,17:15:22,10,09,1, 12.0,1,1, -5.406, 10546.958, 329.318, 52614.128 24/12/14,17:15:22,11,09,1, 12.0,1,1, -5.406, 10546.981, 329.292, 52614.086 24/12/14,17:15:22,12,09,1, 12.0,1,1, -5.406, 10546.960, 329.291, 52614.019 24/12/14,17:15:22,13,09,1, 12.0,1,1, -5.406, 10546.970, 329.287, 52614.005 24/12/14,17:15:22,14,09,1, 12.0,1,1, -5.406, 10547.000, 329.284, 52614.048 24/12/14,17:15:22,15,09,1, 12.0,1,1, -5.406, 10546.974, 329.243, 52614.081 24/12/14,17:15:22,16,09,1, 12.0,1,1, -5.406, 10546.966, 329.280, 52614.049 24/12/14,17:15:22,17,09,1, 12.0,1,1, -5.406, 10546.953, 329.243, 52614.087 24/12/14,17:15:22,18,09,1, 12.0,1,1, -5.406, 10546.985, 329.256, 52613.976 24/12/14,17:15:22,19,09,1, 12.0,1,1, -5.406, 10546.966, 329.246, 52613.965 24/12/14,17:15:23,00,09,1, 11.9,1,1, -5.414, 10546.962, 329.246, 52613.965 24/12/14,17:15:23,01,09,1, 11.9,1,1, -5.414, 10546.972, 329.215, 52614.029 24/12/14,17:15:23,02,09,1, 11.9,1,1, -5.414, 10546.989, 329.228, 52614.053 24/12/14,17:15:23,03,09,1, 11.9,1,1, -5.414, 10546.973, 329.213, 52614.016 24/12/14,17:15:23,04,09,1, 11.9,1,1, -5.414, 10547.011, 329.183, 52613.967 24/12/14,17:15:23,05,09,1, 11.9,1,1, -5.414, 10546.976, 329.182, 52613.965 24/12/14,17:15:23,06,09,1, 11.9,1,1, -5.414, 10546.970, 329.177, 52613.994 24/12/14,17:15:23,07,09,1, 11.9,1,1, -5.414, 10546.969, 329.183, 52613.949 24/12/14,17:15:23,08,09,1, 11.9,1,1, -5.414, 10546.976, 329.163, 52613.935 24/12/14,17:15:23,09,09,1, 11.9,1,1, -5.414, 10546.974, 329.159, 52613.943 24/12/14,17:15:23,10,09,1, 11.9,1,1, -5.414, 10546.966, 329.129, 52613.942 24/12/14,17:15:23,11,09,1, 11.9,1,1, -5.414, 10546.970, 329.160, 52613.929 24/12/14,17:15:23,12,09,1, 11.9,1,1, -5.414, 10546.965, 329.105, 52613.872 24/12/14,17:15:23,13,09,1, 11.9,1,1, -5.414, 10546.976, 329.115, 52613.943 24/12/14,17:15:23,14,09,1, 11.9,1,1, -5.414, 10546.926, 329.114, 52613.963 24/12/14,17:15:23,15,09,1, 11.9,1,1, -5.414, 10546.969, 329.115, 52613.904 24/12/14,17:15:23,16,09,1, 11.9,1,1, -5.414, 10546.961, 329.120, 52613.928 24/12/14,17:15:23,17,09,1, 11.9,1,1, -5.414, 10546.960, 329.102, 52613.870 24/12/14,17:15:23,18,09,1, 11.9,1,1, -5.414, 10546.991, 329.093, 52613.896 24/12/14,17:15:23,19,09,1, 11.9,1,1, -5.414, 10546.977, 329.074, 52613.836 24/12/14,17:15:24,00,10,1, 11.9,1,1, -5.406, 10546.970, 329.074, 52613.836 24/12/14,17:15:24,01,10,1, 11.9,1,1, -5.406, 10546.963, 329.069, 52613.832 24/12/14,17:15:24,02,10,1, 11.9,1,1, -5.406, 10546.992, 329.073, 52613.841 24/12/14,17:15:24,03,10,1, 11.9,1,1, -5.406, 10546.972, 329.055, 52613.964 24/12/14,17:15:24,04,10,1, 11.9,1,1, -5.406, 10546.966, 329.083, 52613.850 24/12/14,17:15:24,05,10,1, 11.9,1,1, -5.406, 10546.954, 329.039, 52613.834 24/12/14,17:15:24,06,10,1, 11.9,1,1, -5.406, 10546.956, 329.034, 52613.806 24/12/14,17:15:24,07,10,1, 11.9,1,1, -5.406, 10546.923, 329.042, 52613.825 24/12/14,17:15:24,08,10,1, 11.9,1,1, -5.406, 10546.964, 329.022, 52613.798 24/12/14,17:15:24,09,10,1, 11.9,1,1, -5.406, 10546.956, 329.059, 52613.804 24/12/14,17:15:24,10,10,1, 11.9,1,1, -5.406, 10546.948, 329.022, 52613.672 24/12/14,17:15:24,11,10,1, 11.9,1,1, -5.406, 10546.957, 329.043, 52613.918 24/12/14,17:15:24,12,10,1, 11.9,1,1, -5.406, 10546.929, 328.995, 52613.862 24/12/14,17:15:24,13,10,1, 11.9,1,1, -5.406, 10546.954, 329.029, 52613.855 24/12/14,17:15:24,14,10,1, 11.9,1,1, -5.406, 10546.952, 328.992, 52613.722 24/12/14,17:15:24,15,10,1, 11.9,1,1, -5.406, 10546.953, 329.010, 52613.763 24/12/14,17:15:24,16,10,1, 11.9,1,1, -5.406, 10546.953, 328.994, 52613.859 24/12/14,17:15:24,17,10,1, 11.9,1,1, -5.406, 10546.954, 329.021, 52613.761 24/12/14,17:15:24,18,10,1, 11.9,1,1, -5.406, 10546.937, 328.987, 52613.762 24/12/14,17:15:24,19,10,1, 11.9,1,1, -5.406, 10546.948, 328.984, 52613.842 24/12/14,17:15:25,00,10,1, 11.9,1,1, -5.403, 10546.945, 328.984, 52613.842 24/12/14,17:15:25,01,10,1, 11.9,1,1, -5.403, 10546.943, 328.951, 52613.616 24/12/14,17:15:25,02,10,1, 11.9,1,1, -5.403, 10546.972, 328.980, 52613.701 24/12/14,17:15:25,03,10,1, 11.9,1,1, -5.403, 10546.957, 328.982, 52613.739 24/12/14,17:15:25,04,10,1, 11.9,1,1, -5.403, 10546.948, 328.993, 52613.754 24/12/14,17:15:25,05,10,1, 11.9,1,1, -5.403, 10546.954, 328.967, 52613.778 24/12/14,17:15:25,06,10,1, 11.9,1,1, -5.403, 10546.957, 328.983, 52613.743 24/12/14,17:15:25,07,10,1, 11.9,1,1, -5.403, 10546.932, 328.944, 52613.651 24/12/14,17:15:25,08,10,1, 11.9,1,1, -5.403, 10546.944, 328.961, 52613.746 24/12/14,17:15:25,09,10,1, 11.9,1,1, -5.403, 10546.937, 328.967, 52613.816 24/12/14,17:15:25,10,10,1, 11.9,1,1, -5.403, 10546.964, 328.961, 52613.744 24/12/14,17:15:25,11,10,1, 11.9,1,1, -5.403, 10546.934, 328.953, 52613.765 24/12/14,17:15:25,12,10,1, 11.9,1,1, -5.403, 10546.935, 328.944, 52613.734 24/12/14,17:15:25,13,10,1, 11.9,1,1, -5.403, 10546.933, 328.924, 52613.663 24/12/14,17:15:25,14,10,1, 11.9,1,1, -5.403, 10546.938, 328.933, 52613.673 24/12/14,17:15:25,15,10,1, 11.9,1,1, -5.403, 10546.903, 328.917, 52613.704 24/12/14,17:15:25,16,10,1, 11.9,1,1, -5.403, 10546.965, 328.915, 52613.680 24/12/14,17:15:25,17,10,1, 11.9,1,1, -5.403, 10546.958, 328.927, 52613.701 24/12/14,17:15:25,18,10,1, 11.9,1,1, -5.403, 10546.930, 328.907, 52613.711 24/12/14,17:15:25,19,10,1, 11.9,1,1, -5.403, 10546.919, 328.904, 52613.635 24/12/14,17:15:26,00,08,1, 11.9,1,1, -5.407, 10546.912, 328.904, 52613.635 24/12/14,17:15:26,01,08,1, 11.9,1,1, -5.407, 10546.939, 328.869, 52613.690 24/12/14,17:15:26,02,08,1, 11.9,1,1, -5.407, 10546.916, 328.886, 52613.644 24/12/14,17:15:26,03,08,1, 11.9,1,1, -5.407, 10546.928, 328.894, 52613.690 24/12/14,17:15:26,04,08,1, 11.9,1,1, -5.407, 10546.894, 328.878, 52613.707 24/12/14,17:15:26,05,08,1, 11.9,1,1, -5.407, 10546.924, 328.870, 52613.614 24/12/14,17:15:26,06,08,1, 11.9,1,1, -5.407, 10546.905, 328.864, 52613.633 24/12/14,17:15:26,07,08,1, 11.9,1,1, -5.407, 10546.904, 328.870, 52613.657 24/12/14,17:15:26,08,08,1, 11.9,1,1, -5.407, 10546.942, 328.859, 52613.648 24/12/14,17:15:26,09,08,1, 11.9,1,1, -5.407, 10546.914, 328.833, 52613.689 24/12/14,17:15:26,10,08,1, 11.9,1,1, -5.407, 10546.921, 328.835, 52613.618 24/12/14,17:15:26,11,08,1, 11.9,1,1, -5.407, 10546.914, 328.833, 52613.623 24/12/14,17:15:26,12,08,1, 11.9,1,1, -5.407, 10546.903, 328.877, 52613.619 24/12/14,17:15:26,13,08,1, 11.9,1,1, -5.407, 10546.897, 328.807, 52613.603 24/12/14,17:15:26,14,08,1, 11.9,1,1, -5.407, 10546.906, 328.857, 52613.616 24/12/14,17:15:26,15,08,1, 11.9,1,1, -5.407, 10546.892, 328.811, 52613.644 24/12/14,17:15:26,16,08,1, 11.9,1,1, -5.407, 10546.862, 328.831, 52613.610 24/12/14,17:15:26,17,08,1, 11.9,1,1, -5.407, 10546.884, 328.826, 52613.594 24/12/14,17:15:26,18,08,1, 11.9,1,1, -5.407, 10546.881, 328.836, 52613.541 24/12/14,17:15:26,19,08,1, 11.9,1,1, -5.407, 10546.900, 328.838, 52613.628 24/12/14,17:15:27,00,09,1, 11.9,1,1, -5.405, 10546.895, 328.838, 52613.628 24/12/14,17:15:27,01,09,1, 11.9,1,1, -5.405, 10546.881, 328.828, 52613.524 24/12/14,17:15:27,02,09,1, 11.9,1,1, -5.405, 10546.861, 328.820, 52613.544 24/12/14,17:15:27,03,09,1, 11.9,1,1, -5.405, 10546.880, 328.812, 52613.542 24/12/14,17:15:27,04,09,1, 11.9,1,1, -5.405, 10546.868, 328.821, 52613.637 24/12/14,17:15:27,05,09,1, 11.9,1,1, -5.405, 10546.839, 328.847, 52613.629 24/12/14,17:15:27,06,09,1, 11.9,1,1, -5.405, 10546.879, 328.805, 52613.577 24/12/14,17:15:27,07,09,1, 11.9,1,1, -5.405, 10546.866, 328.822, 52613.507 24/12/14,17:15:27,08,09,1, 11.9,1,1, -5.405, 10546.839, 328.806, 52613.551 24/12/14,17:15:27,09,09,1, 11.9,1,1, -5.405, 10546.843, 328.838, 52613.561 24/12/14,17:15:27,10,09,1, 11.9,1,1, -5.405, 10546.841, 328.793, 52613.508 24/12/14,17:15:27,11,09,1, 11.9,1,1, -5.405, 10546.842, 328.813, 52613.508 24/12/14,17:15:27,12,09,1, 11.9,1,1, -5.405, 10546.843, 328.796, 52613.507 24/12/14,17:15:27,13,09,1, 11.9,1,1, -5.405, 10546.827, 328.820, 52613.485 24/12/14,17:15:27,14,09,1, 11.9,1,1, -5.405, 10546.833, 328.809, 52613.494 24/12/14,17:15:27,15,09,1, 11.9,1,1, -5.405, 10546.848, 328.796, 52613.521 24/12/14,17:15:27,16,09,1, 11.9,1,1, -5.405, 10546.828, 328.829, 52613.555 24/12/14,17:15:27,17,09,1, 11.9,1,1, -5.405, 10546.836, 328.785, 52613.583 24/12/14,17:15:27,18,09,1, 11.9,1,1, -5.405, 10546.824, 328.816, 52613.534 24/12/14,17:15:27,19,09,1, 11.9,1,1, -5.405, 10546.815, 328.797, 52613.515 24/12/14,17:15:28,00,09,1, 12.0,1,1, -5.405, 10546.812, 328.797, 52613.515 24/12/14,17:15:28,01,09,1, 12.0,1,1, -5.405, 10546.819, 328.766, 52613.511 24/12/14,17:15:28,02,09,1, 12.0,1,1, -5.405, 10546.830, 328.780, 52613.485 24/12/14,17:15:28,03,09,1, 12.0,1,1, -5.405, 10546.809, 328.783, 52613.435 24/12/14,17:15:28,04,09,1, 12.0,1,1, -5.405, 10546.789, 328.820, 52613.538 24/12/14,17:15:28,05,09,1, 12.0,1,1, -5.405, 10546.813, 328.818, 52613.552 24/12/14,17:15:28,06,09,1, 12.0,1,1, -5.405, 10546.794, 328.779, 52613.442 24/12/14,17:15:28,07,09,1, 12.0,1,1, -5.405, 10546.806, 328.775, 52613.429 24/12/14,17:15:28,08,09,1, 12.0,1,1, -5.405, 10546.776, 328.754, 52613.440 24/12/14,17:15:28,09,09,1, 12.0,1,1, -5.405, 10546.796, 328.779, 52613.401 24/12/14,17:15:28,10,09,1, 12.0,1,1, -5.405, 10546.768, 328.739, 52613.465 24/12/14,17:15:28,11,09,1, 12.0,1,1, -5.405, 10546.790, 328.781, 52613.474 24/12/14,17:15:28,12,09,1, 12.0,1,1, -5.405, 10546.789, 328.748, 52613.460 24/12/14,17:15:28,13,09,1, 12.0,1,1, -5.405, 10546.773, 328.748, 52613.431 24/12/14,17:15:28,14,09,1, 12.0,1,1, -5.405, 10546.754, 328.720, 52613.427 24/12/14,17:15:28,15,09,1, 12.0,1,1, -5.405, 10546.808, 328.755, 52613.398 24/12/14,17:15:28,16,09,1, 12.0,1,1, -5.405, 10546.781, 328.743, 52613.430 24/12/14,17:15:28,17,09,1, 12.0,1,1, -5.405, 10546.791, 328.739, 52613.398 24/12/14,17:15:28,18,09,1, 12.0,1,1, -5.405, 10546.793, 328.707, 52613.385 24/12/14,17:15:28,19,09,1, 12.0,1,1, -5.405, 10546.777, 328.747, 52613.438 24/12/14,17:15:29,00,09,1, 11.9,1,1, -5.410, 10546.770, 328.747, 52613.438 24/12/14,17:15:29,01,09,1, 11.9,1,1, -5.410, 10546.773, 328.712, 52613.335 24/12/14,17:15:29,02,09,1, 11.9,1,1, -5.410, 10546.771, 328.740, 52613.390 24/12/14,17:15:29,03,09,1, 11.9,1,1, -5.410, 10546.772, 328.693, 52613.322 24/12/14,17:15:29,04,09,1, 11.9,1,1, -5.410, 10546.786, 328.725, 52613.406 24/12/14,17:15:29,05,09,1, 11.9,1,1, -5.410, 10546.750, 328.707, 52613.367 24/12/14,17:15:29,06,09,1, 11.9,1,1, -5.410, 10546.801, 328.738, 52613.381 24/12/14,17:15:29,07,09,1, 11.9,1,1, -5.410, 10546.763, 328.698, 52613.316 24/12/14,17:15:29,08,09,1, 11.9,1,1, -5.410, 10546.762, 328.713, 52613.319 24/12/14,17:15:29,09,09,1, 11.9,1,1, -5.410, 10546.771, 328.697, 52613.361 24/12/14,17:15:29,10,09,1, 11.9,1,1, -5.410, 10546.762, 328.711, 52613.369 24/12/14,17:15:29,11,09,1, 11.9,1,1, -5.410, 10546.748, 328.679, 52613.375 24/12/14,17:15:29,12,09,1, 11.9,1,1, -5.410, 10546.768, 328.694, 52613.363 24/12/14,17:15:29,13,09,1, 11.9,1,1, -5.410, 10546.755, 328.697, 52613.354 24/12/14,17:15:29,14,09,1, 11.9,1,1, -5.410, 10546.734, 328.678, 52613.301 24/12/14,17:15:29,15,09,1, 11.9,1,1, -5.410, 10546.757, 328.704, 52613.320 24/12/14,17:15:29,16,09,1, 11.9,1,1, -5.410, 10546.745, 328.684, 52613.225 24/12/14,17:15:29,17,09,1, 11.9,1,1, -5.410, 10546.715, 328.695, 52613.317 24/12/14,17:15:29,18,09,1, 11.9,1,1, -5.410, 10546.711, 328.677, 52613.290 24/12/14,17:15:29,19,09,1, 11.9,1,1, -5.410, 10546.727, 328.688, 52613.300 24/12/14,17:15:30,00,09,1, 11.9,1,1, -5.402, 10546.720, 328.688, 52613.300 24/12/14,17:15:30,01,09,1, 11.9,1,1, -5.402, 10546.743, 328.684, 52613.370 24/12/14,17:15:30,02,09,1, 11.9,1,1, -5.402, 10546.733, 328.656, 52613.267 24/12/14,17:15:30,03,09,1, 11.9,1,1, -5.402, 10546.731, 328.664, 52613.280 24/12/14,17:15:30,04,09,1, 11.9,1,1, -5.402, 10546.734, 328.612, 52613.186 24/12/14,17:15:30,05,09,1, 11.9,1,1, -5.402, 10546.721, 328.647, 52613.308 24/12/14,17:15:30,06,09,1, 11.9,1,1, -5.402, 10546.737, 328.657, 52613.258 24/12/14,17:15:30,07,09,1, 11.9,1,1, -5.402, 10546.739, 328.623, 52613.206 24/12/14,17:15:30,08,09,1, 11.9,1,1, -5.402, 10546.732, 328.649, 52613.250 24/12/14,17:15:30,09,09,1, 11.9,1,1, -5.402, 10546.745, 328.613, 52613.196 24/12/14,17:15:30,10,09,1, 11.9,1,1, -5.402, 10546.709, 328.633, 52613.170 24/12/14,17:15:30,11,09,1, 11.9,1,1, -5.402, 10546.743, 328.622, 52613.238 24/12/14,17:15:30,12,09,1, 11.9,1,1, -5.402, 10546.718, 328.620, 52613.208 24/12/14,17:15:30,13,09,1, 11.9,1,1, -5.402, 10546.712, 328.615, 52613.220 24/12/14,17:15:30,14,09,1, 11.9,1,1, -5.402, 10546.741, 328.639, 52613.220 24/12/14,17:15:30,15,09,1, 11.9,1,1, -5.402, 10546.736, 328.617, 52613.236 24/12/14,17:15:30,16,09,1, 11.9,1,1, -5.402, 10546.707, 328.611, 52613.155 24/12/14,17:15:30,17,09,1, 11.9,1,1, -5.402, 10546.736, 328.608, 52613.215 24/12/14,17:15:30,18,09,1, 11.9,1,1, -5.402, 10546.741, 328.587, 52613.142 24/12/14,17:15:30,19,09,1, 11.9,1,1, -5.402, 10546.696, 328.598, 52613.159 24/12/14,17:15:31,00,08,1, 12.0,1,1, -5.403, 10546.695, 328.598, 52613.159 24/12/14,17:15:31,01,08,1, 12.0,1,1, -5.403, 10546.721, 328.618, 52613.224 24/12/14,17:15:31,02,08,1, 12.0,1,1, -5.403, 10546.745, 328.579, 52613.098 24/12/14,17:15:31,03,08,1, 12.0,1,1, -5.403, 10546.756, 328.587, 52613.150 24/12/14,17:15:31,04,08,1, 12.0,1,1, -5.403, 10546.745, 328.568, 52613.117 24/12/14,17:15:31,05,08,1, 12.0,1,1, -5.403, 10546.728, 328.583, 52613.135 24/12/14,17:15:31,06,08,1, 12.0,1,1, -5.403, 10546.741, 328.560, 52613.105 24/12/14,17:15:31,07,08,1, 12.0,1,1, -5.403, 10546.737, 328.579, 52613.139 24/12/14,17:15:31,08,08,1, 12.0,1,1, -5.403, 10546.723, 328.551, 52613.346 24/12/14,17:15:31,09,08,1, 12.0,1,1, -5.403, 10546.757, 328.560, 52613.111 24/12/14,17:15:31,10,08,1, 12.0,1,1, -5.403, 10546.751, 328.541, 52613.006 24/12/14,17:15:31,11,08,1, 12.0,1,1, -5.403, 10546.754, 328.519, 52613.077 24/12/14,17:15:31,12,08,1, 12.0,1,1, -5.403, 10546.747, 328.571, 52613.069 24/12/14,17:15:31,13,08,1, 12.0,1,1, -5.403, 10546.746, 328.547, 52613.011 24/12/14,17:15:31,14,08,1, 12.0,1,1, -5.403, 10546.735, 328.558, 52613.116 24/12/14,17:15:31,15,08,1, 12.0,1,1, -5.403, 10546.744, 328.547, 52613.100 24/12/14,17:15:31,16,08,1, 12.0,1,1, -5.403, 10546.751, 328.550, 52613.101 24/12/14,17:15:31,17,08,1, 12.0,1,1, -5.403, 10546.721, 328.540, 52613.050 24/12/14,17:15:31,18,08,1, 12.0,1,1, -5.403, 10546.748, 328.519, 52613.083 24/12/14,17:15:31,19,08,1, 12.0,1,1, -5.403, 10546.703, 328.489, 52612.987 24/12/14,17:15:32,00,08,1, 11.9,1,1, -5.412, 10546.695, 328.489, 52612.987 24/12/14,17:15:32,01,08,1, 11.9,1,1, -5.412, 10546.717, 328.492, 52613.074 24/12/14,17:15:32,02,08,1, 11.9,1,1, -5.412, 10546.725, 328.493, 52612.986 24/12/14,17:15:32,03,08,1, 11.9,1,1, -5.412, 10546.728, 328.507, 52613.011 24/12/14,17:15:32,04,08,1, 11.9,1,1, -5.412, 10546.729, 328.499, 52613.050 24/12/14,17:15:32,05,08,1, 11.9,1,1, -5.412, 10546.762, 328.515, 52612.986 24/12/14,17:15:32,06,08,1, 11.9,1,1, -5.412, 10546.732, 328.474, 52612.985 24/12/14,17:15:32,07,08,1, 11.9,1,1, -5.412, 10546.755, 328.485, 52612.997 24/12/14,17:15:32,08,08,1, 11.9,1,1, -5.412, 10546.721, 328.472, 52613.038 24/12/14,17:15:32,09,08,1, 11.9,1,1, -5.412, 10546.713, 328.484, 52612.981 24/12/14,17:15:32,10,08,1, 11.9,1,1, -5.412, 10546.741, 328.451, 52612.996 24/12/14,17:15:32,11,08,1, 11.9,1,1, -5.412, 10546.741, 328.468, 52612.995 24/12/14,17:15:32,12,08,1, 11.9,1,1, -5.412, 10546.726, 328.443, 52612.894 24/12/14,17:15:32,13,08,1, 11.9,1,1, -5.412, 10546.734, 328.455, 52612.946 24/12/14,17:15:32,14,08,1, 11.9,1,1, -5.412, 10546.708, 328.433, 52612.902 24/12/14,17:15:32,15,08,1, 11.9,1,1, -5.412, 10546.763, 328.465, 52612.973 24/12/14,17:15:32,16,08,1, 11.9,1,1, -5.412, 10546.724, 328.460, 52612.913 24/12/14,17:15:32,17,08,1, 11.9,1,1, -5.412, 10546.731, 328.463, 52612.951 24/12/14,17:15:32,18,08,1, 11.9,1,1, -5.412, 10546.721, 328.445, 52612.929 24/12/14,17:15:32,19,08,1, 11.9,1,1, -5.412, 10546.720, 328.413, 52612.842 24/12/14,17:15:33,00,08,1, 11.9,1,1, -5.404, 10546.712, 328.413, 52612.842 24/12/14,17:15:33,01,08,1, 11.9,1,1, -5.404, 10546.716, 328.424, 52612.846 24/12/14,17:15:33,02,08,1, 11.9,1,1, -5.404, 10546.719, 328.418, 52612.926 24/12/14,17:15:33,03,08,1, 11.9,1,1, -5.404, 10546.733, 328.424, 52612.849 24/12/14,17:15:33,04,08,1, 11.9,1,1, -5.404, 10546.724, 328.422, 52612.833 24/12/14,17:15:33,05,08,1, 11.9,1,1, -5.404, 10546.720, 328.404, 52612.902 24/12/14,17:15:33,06,08,1, 11.9,1,1, -5.404, 10546.711, 328.414, 52612.889 24/12/14,17:15:33,07,08,1, 11.9,1,1, -5.404, 10546.718, 328.382, 52612.870 24/12/14,17:15:33,08,08,1, 11.9,1,1, -5.404, 10546.719, 328.417, 52612.843 24/12/14,17:15:33,09,08,1, 11.9,1,1, -5.404, 10546.743, 328.394, 52612.898 24/12/14,17:15:33,10,08,1, 11.9,1,1, -5.404, 10546.723, 328.360, 52612.881 24/12/14,17:15:33,11,08,1, 11.9,1,1, -5.404, 10546.713, 328.366, 52612.854 24/12/14,17:15:33,12,08,1, 11.9,1,1, -5.404, 10546.690, 328.362, 52612.838 24/12/14,17:15:33,13,08,1, 11.9,1,1, -5.404, 10546.707, 328.379, 52612.897 24/12/14,17:15:33,14,08,1, 11.9,1,1, -5.404, 10546.730, 328.350, 52612.816 24/12/14,17:15:33,15,08,1, 11.9,1,1, -5.404, 10546.722, 328.352, 52612.872 24/12/14,17:15:33,16,08,1, 11.9,1,1, -5.404, 10546.700, 328.336, 52612.811 24/12/14,17:15:33,17,08,1, 11.9,1,1, -5.404, 10546.697, 328.323, 52612.769 24/12/14,17:15:33,18,08,1, 11.9,1,1, -5.404, 10546.684, 328.307, 52612.729 24/12/14,17:15:33,19,08,1, 11.9,1,1, -5.404, 10546.703, 328.326, 52612.822 24/12/14,17:15:34,00,08,1, 11.9,1,1, -5.402, 10546.695, 328.326, 52612.822 24/12/14,17:15:34,01,08,1, 11.9,1,1, -5.402, 10546.718, 328.309, 52612.800 24/12/14,17:15:34,02,08,1, 11.9,1,1, -5.402, 10546.695, 328.299, 52612.756 24/12/14,17:15:34,03,08,1, 11.9,1,1, -5.402, 10546.712, 328.297, 52612.800 24/12/14,17:15:34,04,08,1, 11.9,1,1, -5.402, 10546.701, 328.303, 52612.814 24/12/14,17:15:34,05,08,1, 11.9,1,1, -5.402, 10546.706, 328.284, 52612.724 24/12/14,17:15:34,06,08,1, 11.9,1,1, -5.402, 10546.748, 328.285, 52612.688 24/12/14,17:15:34,07,08,1, 11.9,1,1, -5.402, 10546.688, 328.227, 52612.713 24/12/14,17:15:34,08,08,1, 11.9,1,1, -5.402, 10546.697, 328.260, 52612.696 24/12/14,17:15:34,09,08,1, 11.9,1,1, -5.402, 10546.709, 328.218, 52612.652 24/12/14,17:15:34,10,08,1, 11.9,1,1, -5.402, 10546.672, 328.236, 52612.721 24/12/14,17:15:34,11,08,1, 11.9,1,1, -5.402, 10546.695, 328.216, 52612.665 24/12/14,17:15:34,12,08,1, 11.9,1,1, -5.402, 10546.686, 328.252, 52612.762 24/12/14,17:15:34,13,08,1, 11.9,1,1, -5.402, 10546.690, 328.219, 52612.686 24/12/14,17:15:34,14,08,1, 11.9,1,1, -5.402, 10546.694, 328.220, 52612.713 24/12/14,17:15:34,15,08,1, 11.9,1,1, -5.402, 10546.695, 328.208, 52612.662 24/12/14,17:15:34,16,08,1, 11.9,1,1, -5.402, 10546.687, 328.205, 52612.622 24/12/14,17:15:34,17,08,1, 11.9,1,1, -5.402, 10546.701, 328.215, 52612.668 24/12/14,17:15:34,18,08,1, 11.9,1,1, -5.402, 10546.671, 328.202, 52612.649 24/12/14,17:15:34,19,08,1, 11.9,1,1, -5.402, 10546.683, 328.203, 52612.665 24/12/14,17:15:35,00,08,1, 11.9,1,1, -5.403, 10546.678, 328.203, 52612.665 24/12/14,17:15:35,01,08,1, 11.9,1,1, -5.403, 10546.682, 328.191, 52612.669 24/12/14,17:15:35,02,08,1, 11.9,1,1, -5.403, 10546.699, 328.168, 52612.681 24/12/14,17:15:35,03,08,1, 11.9,1,1, -5.403, 10546.691, 328.204, 52612.655 24/12/14,17:15:35,04,08,1, 11.9,1,1, -5.403, 10546.704, 328.162, 52612.550 24/12/14,17:15:35,05,08,1, 11.9,1,1, -5.403, 10546.668, 328.162, 52612.652 24/12/14,17:15:35,06,08,1, 11.9,1,1, -5.403, 10546.677, 328.136, 52612.543 24/12/14,17:15:35,07,08,1, 11.9,1,1, -5.403, 10546.707, 328.150, 52612.560 24/12/14,17:15:35,08,08,1, 11.9,1,1, -5.403, 10546.671, 328.138, 52612.504 24/12/14,17:15:35,09,08,1, 11.9,1,1, -5.403, 10546.690, 328.145, 52612.639 24/12/14,17:15:35,10,08,1, 11.9,1,1, -5.403, 10546.710, 328.138, 52612.578 24/12/14,17:15:35,11,08,1, 11.9,1,1, -5.403, 10546.667, 328.142, 52612.559 24/12/14,17:15:35,12,08,1, 11.9,1,1, -5.403, 10546.674, 328.124, 52612.602 24/12/14,17:15:35,13,08,1, 11.9,1,1, -5.403, 10546.660, 328.116, 52612.508 24/12/14,17:15:35,14,08,1, 11.9,1,1, -5.403, 10546.646, 328.127, 52612.529 24/12/14,17:15:35,15,08,1, 11.9,1,1, -5.403, 10546.671, 328.112, 52612.551 24/12/14,17:15:35,16,08,1, 11.9,1,1, -5.403, 10546.647, 328.119, 52612.537 24/12/14,17:15:35,17,08,1, 11.9,1,1, -5.403, 10546.661, 328.117, 52612.498 24/12/14,17:15:35,18,08,1, 11.9,1,1, -5.403, 10546.680, 328.118, 52612.566 24/12/14,17:15:35,19,08,1, 11.9,1,1, -5.403, 10546.664, 328.097, 52612.477 24/12/14,17:15:36,00,08,1, 11.9,1,1, -5.404, 10546.662, 328.097, 52612.477 24/12/14,17:15:36,01,08,1, 11.9,1,1, -5.404, 10546.665, 328.109, 52612.541 24/12/14,17:15:36,02,08,1, 11.9,1,1, -5.404, 10546.684, 328.103, 52612.530 24/12/14,17:15:36,03,08,1, 11.9,1,1, -5.404, 10546.657, 328.115, 52612.484 24/12/14,17:15:36,04,08,1, 11.9,1,1, -5.404, 10546.657, 328.091, 52612.521 24/12/14,17:15:36,05,08,1, 11.9,1,1, -5.404, 10546.631, 328.111, 52612.439 24/12/14,17:15:36,06,08,1, 11.9,1,1, -5.404, 10546.657, 328.087, 52612.458 24/12/14,17:15:36,07,08,1, 11.9,1,1, -5.404, 10546.630, 328.113, 52612.542 24/12/14,17:15:36,08,08,1, 11.9,1,1, -5.404, 10546.648, 328.066, 52612.431 24/12/14,17:15:36,09,08,1, 11.9,1,1, -5.404, 10546.670, 328.099, 52612.365 24/12/14,17:15:36,10,08,1, 11.9,1,1, -5.404, 10546.652, 328.080, 52612.446 24/12/14,17:15:36,11,08,1, 11.9,1,1, -5.404, 10546.665, 328.079, 52612.371 24/12/14,17:15:36,12,08,1, 11.9,1,1, -5.404, 10546.660, 328.057, 52612.331 24/12/14,17:15:36,13,08,1, 11.9,1,1, -5.404, 10546.670, 328.086, 52612.447 24/12/14,17:15:36,14,08,1, 11.9,1,1, -5.404, 10546.633, 328.079, 52612.432 24/12/14,17:15:36,15,08,1, 11.9,1,1, -5.404, 10546.685, 328.067, 52612.463 24/12/14,17:15:36,16,08,1, 11.9,1,1, -5.404, 10546.674, 328.058, 52612.425 24/12/14,17:15:36,17,08,1, 11.9,1,1, -5.404, 10546.665, 328.087, 52612.407 24/12/14,17:15:36,18,08,1, 11.9,1,1, -5.404, 10546.674, 328.072, 52612.327 24/12/14,17:15:36,19,08,1, 11.9,1,1, -5.404, 10546.674, 328.068, 52612.399 24/12/14,17:15:37,00,08,1, 11.9,1,1, -5.406, 10546.670, 328.068, 52612.399 24/12/14,17:15:37,01,08,1, 11.9,1,1, -5.406, 10546.689, 328.063, 52612.364 24/12/14,17:15:37,02,08,1, 11.9,1,1, -5.406, 10546.671, 328.107, 52612.444 24/12/14,17:15:37,03,08,1, 11.9,1,1, -5.406, 10546.679, 328.045, 52612.353 24/12/14,17:15:37,04,08,1, 11.9,1,1, -5.406, 10546.702, 328.079, 52612.382 24/12/14,17:15:37,05,08,1, 11.9,1,1, -5.406, 10546.679, 328.060, 52612.353 24/12/14,17:15:37,06,08,1, 11.9,1,1, -5.406, 10546.711, 328.048, 52612.325 24/12/14,17:15:37,07,08,1, 11.9,1,1, -5.406, 10546.673, 328.033, 52612.249 24/12/14,17:15:37,08,08,1, 11.9,1,1, -5.406, 10546.686, 328.049, 52612.308 24/12/14,17:15:37,09,08,1, 11.9,1,1, -5.406, 10546.699, 328.081, 52612.357 24/12/14,17:15:37,10,08,1, 11.9,1,1, -5.406, 10546.708, 328.050, 52612.273 24/12/14,17:15:37,11,08,1, 11.9,1,1, -5.406, 10546.701, 328.058, 52612.266 24/12/14,17:15:37,12,08,1, 11.9,1,1, -5.406, 10546.715, 328.060, 52612.328 24/12/14,17:15:37,13,08,1, 11.9,1,1, -5.406, 10546.740, 328.067, 52612.326 24/12/14,17:15:37,14,08,1, 11.9,1,1, -5.406, 10546.725, 328.039, 52612.269 24/12/14,17:15:37,15,08,1, 11.9,1,1, -5.406, 10546.730, 328.049, 52612.307 24/12/14,17:15:37,16,08,1, 11.9,1,1, -5.406, 10546.725, 328.050, 52612.287 24/12/14,17:15:37,17,08,1, 11.9,1,1, -5.406, 10546.733, 328.062, 52612.330 24/12/14,17:15:37,18,08,1, 11.9,1,1, -5.406, 10546.737, 328.052, 52612.341 24/12/14,17:15:37,19,08,1, 11.9,1,1, -5.406, 10546.746, 328.044, 52612.331 24/12/14,17:15:38,00,08,1, 11.9,1,1, -5.402, 10546.745, 328.044, 52612.331 24/12/14,17:15:38,01,08,1, 11.9,1,1, -5.402, 10546.762, 328.012, 52612.287 24/12/14,17:15:38,02,08,1, 11.9,1,1, -5.402, 10546.767, 328.039, 52612.231 24/12/14,17:15:38,03,08,1, 11.9,1,1, -5.402, 10546.764, 328.018, 52612.299 24/12/14,17:15:38,04,08,1, 11.9,1,1, -5.402, 10546.758, 328.043, 52612.259 24/12/14,17:15:38,05,08,1, 11.9,1,1, -5.402, 10546.765, 328.034, 52612.255 24/12/14,17:15:38,06,08,1, 11.9,1,1, -5.402, 10546.783, 328.032, 52612.305 24/12/14,17:15:38,07,08,1, 11.9,1,1, -5.402, 10546.771, 327.999, 52612.228 24/12/14,17:15:38,08,08,1, 11.9,1,1, -5.402, 10546.797, 328.048, 52612.258 24/12/14,17:15:38,09,08,1, 11.9,1,1, -5.402, 10546.788, 328.019, 52612.232 24/12/14,17:15:38,10,08,1, 11.9,1,1, -5.402, 10546.780, 328.014, 52612.227 24/12/14,17:15:38,11,08,1, 11.9,1,1, -5.402, 10546.774, 328.003, 52612.209 24/12/14,17:15:38,12,08,1, 11.9,1,1, -5.402, 10546.825, 328.036, 52612.203 24/12/14,17:15:38,13,08,1, 11.9,1,1, -5.402, 10546.791, 327.991, 52612.101 24/12/14,17:15:38,14,08,1, 11.9,1,1, -5.402, 10546.809, 328.034, 52612.150 24/12/14,17:15:38,15,08,1, 11.9,1,1, -5.402, 10546.819, 327.987, 52612.166 24/12/14,17:15:38,16,08,1, 11.9,1,1, -5.402, 10546.838, 328.009, 52612.069 24/12/14,17:15:38,17,08,1, 11.9,1,1, -5.402, 10546.837, 327.999, 52612.177 24/12/14,17:15:38,18,08,1, 11.9,1,1, -5.402, 10546.828, 327.987, 52612.138 24/12/14,17:15:38,19,08,1, 11.9,1,1, -5.402, 10546.840, 327.994, 52612.226 24/12/14,17:15:39,00,09,1, 11.8,1,1, -5.401, 10546.837, 327.994, 52612.226 24/12/14,17:15:39,01,09,1, 11.8,1,1, -5.401, 10546.855, 328.010, 52612.187 24/12/14,17:15:39,02,09,1, 11.8,1,1, -5.401, 10546.872, 327.987, 52612.078 24/12/14,17:15:39,03,09,1, 11.8,1,1, -5.401, 10546.876, 327.998, 52612.167 24/12/14,17:15:39,04,09,1, 11.8,1,1, -5.401, 10546.878, 327.983, 52612.117 24/12/14,17:15:39,05,09,1, 11.8,1,1, -5.401, 10546.856, 327.961, 52612.101 24/12/14,17:15:39,06,09,1, 11.8,1,1, -5.401, 10546.865, 327.995, 52612.088 24/12/14,17:15:39,07,09,1, 11.8,1,1, -5.401, 10546.894, 327.971, 52612.110 24/12/14,17:15:39,08,09,1, 11.8,1,1, -5.401, 10546.882, 327.971, 52612.050 24/12/14,17:15:39,09,09,1, 11.8,1,1, -5.401, 10546.861, 327.975, 52612.113 24/12/14,17:15:39,10,09,1, 11.8,1,1, -5.401, 10546.895, 327.963, 52612.071 24/12/14,17:15:39,11,09,1, 11.8,1,1, -5.401, 10546.905, 327.967, 52612.041 24/12/14,17:15:39,12,09,1, 11.8,1,1, -5.401, 10546.914, 327.946, 52611.974 24/12/14,17:15:39,13,09,1, 11.8,1,1, -5.401, 10546.911, 327.943, 52612.091 24/12/14,17:15:39,14,09,1, 11.8,1,1, -5.401, 10546.942, 327.967, 52611.989 24/12/14,17:15:39,15,09,1, 11.8,1,1, -5.401, 10546.935, 327.929, 52612.023 24/12/14,17:15:39,16,09,1, 11.8,1,1, -5.401, 10546.957, 327.956, 52612.034 24/12/14,17:15:39,17,09,1, 11.8,1,1, -5.401, 10546.953, 327.923, 52612.028 24/12/14,17:15:39,18,09,1, 11.8,1,1, -5.401, 10546.955, 327.941, 52611.956 24/12/14,17:15:39,19,09,1, 11.8,1,1, -5.401, 10546.943, 327.926, 52611.965 24/12/14,17:15:40,00,09,1, 12.0,1,1, -5.411, 10546.937, 327.926, 52611.965 24/12/14,17:15:40,01,09,1, 12.0,1,1, -5.411, 10546.983, 327.936, 52611.952 24/12/14,17:15:40,02,09,1, 12.0,1,1, -5.411, 10546.981, 327.934, 52612.012 24/12/14,17:15:40,03,09,1, 12.0,1,1, -5.411, 10546.945, 327.923, 52611.975 24/12/14,17:15:40,04,09,1, 12.0,1,1, -5.411, 10546.970, 327.875, 52611.987 24/12/14,17:15:40,05,09,1, 12.0,1,1, -5.411, 10546.985, 327.911, 52611.939 24/12/14,17:15:40,06,09,1, 12.0,1,1, -5.411, 10546.995, 327.874, 52611.875 24/12/14,17:15:40,07,09,1, 12.0,1,1, -5.411, 10546.990, 327.915, 52611.966 24/12/14,17:15:40,08,09,1, 12.0,1,1, -5.411, 10547.001, 327.899, 52611.946 24/12/14,17:15:40,09,09,1, 12.0,1,1, -5.411, 10546.996, 327.906, 52611.885 24/12/14,17:15:40,10,09,1, 12.0,1,1, -5.411, 10547.029, 327.874, 52611.817 24/12/14,17:15:40,11,09,1, 12.0,1,1, -5.411, 10547.046, 327.895, 52611.860 24/12/14,17:15:40,12,09,1, 12.0,1,1, -5.411, 10547.006, 327.880, 52611.868 24/12/14,17:15:40,13,09,1, 12.0,1,1, -5.411, 10547.044, 327.897, 52611.932 24/12/14,17:15:40,14,09,1, 12.0,1,1, -5.411, 10547.048, 327.864, 52611.809 24/12/14,17:15:40,15,09,1, 12.0,1,1, -5.411, 10547.073, 327.874, 52611.836 24/12/14,17:15:40,16,09,1, 12.0,1,1, -5.411, 10547.049, 327.862, 52611.860 24/12/14,17:15:40,17,09,1, 12.0,1,1, -5.411, 10547.056, 327.851, 52611.819 24/12/14,17:15:40,18,09,1, 12.0,1,1, -5.411, 10547.073, 327.857, 52611.898 24/12/14,17:15:40,19,09,1, 12.0,1,1, -5.411, 10547.070, 327.864, 52611.885 24/12/14,17:15:41,00,09,1, 11.9,1,1, -5.413, 10547.062, 327.864, 52611.885 24/12/14,17:15:41,01,09,1, 11.9,1,1, -5.413, 10547.093, 327.839, 52611.800 24/12/14,17:15:41,02,09,1, 11.9,1,1, -5.413, 10547.119, 327.838, 52611.819 24/12/14,17:15:41,03,09,1, 11.9,1,1, -5.413, 10547.109, 327.823, 52611.798 24/12/14,17:15:41,04,09,1, 11.9,1,1, -5.413, 10547.093, 327.843, 52611.834 24/12/14,17:15:41,05,09,1, 11.9,1,1, -5.413, 10547.059, 327.817, 52611.810 24/12/14,17:15:41,06,09,1, 11.9,1,1, -5.413, 10547.109, 327.831, 52611.792 24/12/14,17:15:41,07,09,1, 11.9,1,1, -5.413, 10547.103, 327.832, 52611.764 24/12/14,17:15:41,08,09,1, 11.9,1,1, -5.413, 10547.113, 327.831, 52611.745 24/12/14,17:15:41,09,09,1, 11.9,1,1, -5.413, 10547.137, 327.807, 52611.774 24/12/14,17:15:41,10,09,1, 11.9,1,1, -5.413, 10547.151, 327.827, 52611.731 24/12/14,17:15:41,11,09,1, 11.9,1,1, -5.413, 10547.114, 327.816, 52611.840 24/12/14,17:15:41,12,09,1, 11.9,1,1, -5.413, 10547.121, 327.784, 52611.760 24/12/14,17:15:41,13,09,1, 11.9,1,1, -5.413, 10547.170, 327.809, 52611.783 24/12/14,17:15:41,14,09,1, 11.9,1,1, -5.413, 10547.138, 327.774, 52611.729 24/12/14,17:15:41,15,09,1, 11.9,1,1, -5.413, 10547.146, 327.780, 52611.771 24/12/14,17:15:41,16,09,1, 11.9,1,1, -5.413, 10547.158, 327.755, 52611.749 24/12/14,17:15:41,17,09,1, 11.9,1,1, -5.413, 10547.175, 327.758, 52611.750 24/12/14,17:15:41,18,09,1, 11.9,1,1, -5.413, 10547.169, 327.728, 52611.767 24/12/14,17:15:41,19,09,1, 11.9,1,1, -5.413, 10547.196, 327.770, 52611.805 24/12/14,17:15:42,00,08,1, 11.9,1,1, -5.402, 10547.196, 327.770, 52611.805 24/12/14,17:15:42,01,08,1, 11.9,1,1, -5.402, 10547.159, 327.730, 52611.736 24/12/14,17:15:42,02,08,1, 11.9,1,1, -5.402, 10547.180, 327.709, 52611.647 24/12/14,17:15:42,03,08,1, 11.9,1,1, -5.402, 10547.199, 327.728, 52611.712 24/12/14,17:15:42,04,08,1, 11.9,1,1, -5.402, 10547.195, 327.701, 52611.657 24/12/14,17:15:42,05,08,1, 11.9,1,1, -5.402, 10547.221, 327.707, 52611.620 24/12/14,17:15:42,06,08,1, 11.9,1,1, -5.402, 10547.206, 327.705, 52611.633 24/12/14,17:15:42,07,08,1, 11.9,1,1, -5.402, 10547.240, 327.690, 52611.610 24/12/14,17:15:42,08,08,1, 11.9,1,1, -5.402, 10547.204, 327.692, 52611.597 24/12/14,17:15:42,09,08,1, 11.9,1,1, -5.402, 10547.225, 327.646, 52611.553 24/12/14,17:15:42,10,08,1, 11.9,1,1, -5.402, 10547.227, 327.673, 52611.664 24/12/14,17:15:42,11,08,1, 11.9,1,1, -5.402, 10547.230, 327.654, 52611.563 24/12/14,17:15:42,12,08,1, 11.9,1,1, -5.402, 10547.234, 327.656, 52611.666 24/12/14,17:15:42,13,08,1, 11.9,1,1, -5.402, 10547.241, 327.626, 52611.528 24/12/14,17:15:42,14,08,1, 11.9,1,1, -5.402, 10547.228, 327.673, 52611.639 24/12/14,17:15:42,15,08,1, 11.9,1,1, -5.402, 10547.253, 327.610, 52611.539 24/12/14,17:15:42,16,08,1, 11.9,1,1, -5.402, 10547.231, 327.625, 52611.612 24/12/14,17:15:42,17,08,1, 11.9,1,1, -5.402, 10547.265, 327.613, 52611.541 24/12/14,17:15:42,18,08,1, 11.9,1,1, -5.402, 10547.209, 327.611, 52611.505 24/12/14,17:15:42,19,08,1, 11.9,1,1, -5.402, 10547.280, 327.590, 52611.423 24/12/14,17:15:43,00,08,1, 11.9,1,1, -5.403, 10547.279, 327.590, 52611.423 24/12/14,17:15:43,01,08,1, 11.9,1,1, -5.403, 10547.257, 327.582, 52611.442 24/12/14,17:15:43,02,08,1, 11.9,1,1, -5.403, 10547.277, 327.563, 52611.470 24/12/14,17:15:43,03,08,1, 11.9,1,1, -5.403, 10547.293, 327.553, 52611.403 24/12/14,17:15:43,04,08,1, 11.9,1,1, -5.403, 10547.277, 327.551, 52611.479 24/12/14,17:15:43,05,08,1, 11.9,1,1, -5.403, 10547.291, 327.546, 52611.535 24/12/14,17:15:43,06,08,1, 11.9,1,1, -5.403, 10547.284, 327.552, 52611.541 24/12/14,17:15:43,07,08,1, 11.9,1,1, -5.403, 10547.292, 327.554, 52611.550 24/12/14,17:15:43,08,08,1, 11.9,1,1, -5.403, 10547.304, 327.523, 52611.446 24/12/14,17:15:43,09,08,1, 11.9,1,1, -5.403, 10547.288, 327.516, 52611.415 24/12/14,17:15:43,10,08,1, 11.9,1,1, -5.403, 10547.276, 327.502, 52611.475 24/12/14,17:15:43,11,08,1, 11.9,1,1, -5.403, 10547.285, 327.488, 52611.427 24/12/14,17:15:43,12,08,1, 11.9,1,1, -5.403, 10547.304, 327.469, 52611.367 24/12/14,17:15:43,13,08,1, 11.9,1,1, -5.403, 10547.307, 327.474, 52611.365 24/12/14,17:15:43,14,08,1, 11.9,1,1, -5.403, 10547.281, 327.454, 52611.367 24/12/14,17:15:43,15,08,1, 11.9,1,1, -5.403, 10547.326, 327.436, 52611.413 24/12/14,17:15:43,16,08,1, 11.9,1,1, -5.403, 10547.296, 327.410, 52611.347 24/12/14,17:15:43,17,08,1, 11.9,1,1, -5.403, 10547.305, 327.411, 52611.347 24/12/14,17:15:43,18,08,1, 11.9,1,1, -5.403, 10547.297, 327.423, 52611.364 24/12/14,17:15:43,19,08,1, 11.9,1,1, -5.403, 10547.290, 327.392, 52611.318 24/12/14,17:15:44,00,08,1, 11.9,1,1, -5.404, 10547.287, 327.392, 52611.318 24/12/14,17:15:44,01,08,1, 11.9,1,1, -5.404, 10547.259, 327.374, 52611.334 24/12/14,17:15:44,02,08,1, 11.9,1,1, -5.404, 10547.312, 327.396, 52611.390 24/12/14,17:15:44,03,08,1, 11.9,1,1, -5.404, 10547.316, 327.369, 52611.319 24/12/14,17:15:44,04,08,1, 11.9,1,1, -5.404, 10547.326, 327.365, 52611.356 24/12/14,17:15:44,05,08,1, 11.9,1,1, -5.404, 10547.342, 327.355, 52611.262 24/12/14,17:15:44,06,08,1, 11.9,1,1, -5.404, 10547.323, 327.344, 52611.309 24/12/14,17:15:44,07,08,1, 11.9,1,1, -5.404, 10547.294, 327.315, 52611.297 24/12/14,17:15:44,08,08,1, 11.9,1,1, -5.404, 10547.343, 327.308, 52611.268 24/12/14,17:15:44,09,08,1, 11.9,1,1, -5.404, 10547.321, 327.321, 52611.262 24/12/14,17:15:44,10,08,1, 11.9,1,1, -5.404, 10547.330, 327.271, 52611.234 24/12/14,17:15:44,11,08,1, 11.9,1,1, -5.404, 10547.328, 327.260, 52611.200 24/12/14,17:15:44,12,08,1, 11.9,1,1, -5.404, 10547.305, 327.244, 52611.187 24/12/14,17:15:44,13,08,1, 11.9,1,1, -5.404, 10547.320, 327.277, 52611.226 24/12/14,17:15:44,14,08,1, 11.9,1,1, -5.404, 10547.337, 327.235, 52611.200 24/12/14,17:15:44,15,08,1, 11.9,1,1, -5.404, 10547.340, 327.278, 52611.203 24/12/14,17:15:44,16,08,1, 11.9,1,1, -5.404, 10547.328, 327.218, 52611.200 24/12/14,17:15:44,17,08,1, 11.9,1,1, -5.404, 10547.329, 327.232, 52611.187 24/12/14,17:15:44,18,08,1, 11.9,1,1, -5.404, 10547.332, 327.211, 52611.140 24/12/14,17:15:44,19,08,1, 11.9,1,1, -5.404, 10547.345, 327.204, 52611.187 24/12/14,17:15:45,00,08,1, 11.8,1,1, -5.401, 10547.338, 327.204, 52611.187 24/12/14,17:15:45,01,08,1, 11.8,1,1, -5.401, 10547.331, 327.200, 52611.200 24/12/14,17:15:45,02,08,1, 11.8,1,1, -5.401, 10547.341, 327.184, 52611.194 24/12/14,17:15:45,03,08,1, 11.8,1,1, -5.401, 10547.347, 327.174, 52611.102 24/12/14,17:15:45,04,08,1, 11.8,1,1, -5.401, 10547.365, 327.176, 52611.116 24/12/14,17:15:45,05,08,1, 11.8,1,1, -5.401, 10547.344, 327.156, 52611.126 24/12/14,17:15:45,06,08,1, 11.8,1,1, -5.401, 10547.358, 327.186, 52611.180 24/12/14,17:15:45,07,08,1, 11.8,1,1, -5.401, 10547.339, 327.136, 52611.123 24/12/14,17:15:45,08,08,1, 11.8,1,1, -5.401, 10547.349, 327.154, 52611.039 24/12/14,17:15:45,09,08,1, 11.8,1,1, -5.401, 10547.349, 327.104, 52611.074 24/12/14,17:15:45,10,08,1, 11.8,1,1, -5.401, 10547.349, 327.135, 52611.083 24/12/14,17:15:45,11,08,1, 11.8,1,1, -5.401, 10547.328, 327.104, 52610.976 24/12/14,17:15:45,12,08,1, 11.8,1,1, -5.401, 10547.352, 327.097, 52611.108 24/12/14,17:15:45,13,08,1, 11.8,1,1, -5.401, 10547.341, 327.100, 52611.074 24/12/14,17:15:45,14,08,1, 11.8,1,1, -5.401, 10547.340, 327.101, 52611.090 24/12/14,17:15:45,15,08,1, 11.8,1,1, -5.401, 10547.346, 327.062, 52610.946 24/12/14,17:15:45,16,08,1, 11.8,1,1, -5.401, 10547.349, 327.094, 52611.064 24/12/14,17:15:45,17,08,1, 11.8,1,1, -5.401, 10547.348, 327.064, 52610.987 24/12/14,17:15:45,18,08,1, 11.8,1,1, -5.401, 10547.350, 327.048, 52611.054 24/12/14,17:15:45,19,08,1, 11.8,1,1, -5.401, 10547.351, 327.063, 52611.019 24/12/14,17:15:46,00,08,1, 11.9,1,1, -5.411, 10547.346, 327.063, 52611.019 24/12/14,17:15:46,01,08,1, 11.9,1,1, -5.411, 10547.364, 327.047, 52610.965 24/12/14,17:15:46,02,08,1, 11.9,1,1, -5.411, 10547.341, 327.054, 52611.001 24/12/14,17:15:46,03,08,1, 11.9,1,1, -5.411, 10547.317, 327.041, 52610.957 24/12/14,17:15:46,04,08,1, 11.9,1,1, -5.411, 10547.334, 327.024, 52611.021 24/12/14,17:15:46,05,08,1, 11.9,1,1, -5.411, 10547.348, 327.059, 52611.033 24/12/14,17:15:46,06,08,1, 11.9,1,1, -5.411, 10547.317, 326.998, 52610.912 24/12/14,17:15:46,07,08,1, 11.9,1,1, -5.411, 10547.332, 327.005, 52610.955 24/12/14,17:15:46,08,08,1, 11.9,1,1, -5.411, 10547.353, 327.001, 52610.937 24/12/14,17:15:46,09,08,1, 11.9,1,1, -5.411, 10547.337, 326.988, 52610.898 24/12/14,17:15:46,10,08,1, 11.9,1,1, -5.411, 10547.322, 327.009, 52610.918 24/12/14,17:15:46,11,08,1, 11.9,1,1, -5.411, 10547.312, 326.996, 52610.891 24/12/14,17:15:46,12,08,1, 11.9,1,1, -5.411, 10547.317, 326.983, 52610.928 24/12/14,17:15:46,13,08,1, 11.9,1,1, -5.411, 10547.332, 326.977, 52610.906 24/12/14,17:15:46,14,08,1, 11.9,1,1, -5.411, 10547.286, 326.993, 52610.855 24/12/14,17:15:46,15,08,1, 11.9,1,1, -5.411, 10547.307, 326.947, 52610.892 24/12/14,17:15:46,16,08,1, 11.9,1,1, -5.411, 10547.330, 326.981, 52610.910 24/12/14,17:15:46,17,08,1, 11.9,1,1, -5.411, 10547.300, 326.932, 52610.867 24/12/14,17:15:46,18,08,1, 11.9,1,1, -5.411, 10547.312, 326.960, 52610.856 24/12/14,17:15:46,19,08,1, 11.9,1,1, -5.411, 10547.300, 326.934, 52610.940 24/12/14,17:15:47,00,09,1, 11.9,1,1, -5.402, 10547.296, 326.934, 52610.940 24/12/14,17:15:47,01,09,1, 11.9,1,1, -5.402, 10547.319, 326.923, 52610.873 24/12/14,17:15:47,02,09,1, 11.9,1,1, -5.402, 10547.271, 326.906, 52610.824 24/12/14,17:15:47,03,09,1, 11.9,1,1, -5.402, 10547.306, 326.922, 52610.834 24/12/14,17:15:47,04,09,1, 11.9,1,1, -5.402, 10547.305, 326.924, 52610.855 24/12/14,17:15:47,05,09,1, 11.9,1,1, -5.402, 10547.305, 326.923, 52610.834 24/12/14,17:15:47,06,09,1, 11.9,1,1, -5.402, 10547.279, 326.905, 52610.805 24/12/14,17:15:47,07,09,1, 11.9,1,1, -5.402, 10547.267, 326.900, 52610.837 24/12/14,17:15:47,08,09,1, 11.9,1,1, -5.402, 10547.269, 326.903, 52610.825 24/12/14,17:15:47,09,09,1, 11.9,1,1, -5.402, 10547.287, 326.909, 52610.816 24/12/14,17:15:47,10,09,1, 11.9,1,1, -5.402, 10547.260, 326.885, 52610.790 24/12/14,17:15:47,11,09,1, 11.9,1,1, -5.402, 10547.260, 326.904, 52610.829 24/12/14,17:15:47,12,09,1, 11.9,1,1, -5.402, 10547.259, 326.869, 52610.765 24/12/14,17:15:47,13,09,1, 11.9,1,1, -5.402, 10547.278, 326.895, 52610.727 24/12/14,17:15:47,14,09,1, 11.9,1,1, -5.402, 10547.252, 326.871, 52610.702 24/12/14,17:15:47,15,09,1, 11.9,1,1, -5.402, 10547.239, 326.880, 52610.794 24/12/14,17:15:47,16,09,1, 11.9,1,1, -5.402, 10547.269, 326.885, 52610.746 24/12/14,17:15:47,17,09,1, 11.9,1,1, -5.402, 10547.232, 326.870, 52610.724 24/12/14,17:15:47,18,09,1, 11.9,1,1, -5.402, 10547.215, 326.890, 52610.785 24/12/14,17:15:47,19,09,1, 11.9,1,1, -5.402, 10547.234, 326.834, 52610.635 24/12/14,17:15:48,00,09,1, 11.9,1,1, -5.401, 10547.229, 326.834, 52610.635 24/12/14,17:15:48,01,09,1, 11.9,1,1, -5.401, 10547.208, 326.832, 52610.742 24/12/14,17:15:48,02,09,1, 11.9,1,1, -5.401, 10547.212, 326.856, 52610.756 24/12/14,17:15:48,03,09,1, 11.9,1,1, -5.401, 10547.214, 326.836, 52610.711 24/12/14,17:15:48,04,09,1, 11.9,1,1, -5.401, 10547.221, 326.832, 52610.768 24/12/14,17:15:48,05,09,1, 11.9,1,1, -5.401, 10547.211, 326.837, 52610.650 24/12/14,17:15:48,06,09,1, 11.9,1,1, -5.401, 10547.193, 326.881, 52610.760 24/12/14,17:15:48,07,09,1, 11.9,1,1, -5.401, 10547.207, 326.833, 52610.644 24/12/14,17:15:48,08,09,1, 11.9,1,1, -5.401, 10547.194, 326.840, 52610.714 24/12/14,17:15:48,09,09,1, 11.9,1,1, -5.401, 10547.184, 326.811, 52610.662 24/12/14,17:15:48,10,09,1, 11.9,1,1, -5.401, 10547.187, 326.826, 52610.590 24/12/14,17:15:48,11,09,1, 11.9,1,1, -5.401, 10547.192, 326.834, 52610.636 24/12/14,17:15:48,12,09,1, 11.9,1,1, -5.401, 10547.172, 326.808, 52610.659 24/12/14,17:15:48,13,09,1, 11.9,1,1, -5.401, 10547.188, 326.820, 52610.695 24/12/14,17:15:48,14,09,1, 11.9,1,1, -5.401, 10547.161, 326.814, 52610.698 24/12/14,17:15:48,15,09,1, 11.9,1,1, -5.401, 10547.153, 326.828, 52610.718 24/12/14,17:15:48,16,09,1, 11.9,1,1, -5.401, 10547.166, 326.802, 52610.594 24/12/14,17:15:48,17,09,1, 11.9,1,1, -5.401, 10547.155, 326.820, 52610.623 24/12/14,17:15:48,18,09,1, 11.9,1,1, -5.401, 10547.155, 326.797, 52610.531 24/12/14,17:15:48,19,09,1, 11.9,1,1, -5.401, 10547.117, 326.807, 52610.589 24/12/14,17:15:49,00,09,1, 11.9,1,1, -5.405, 10547.112, 326.807, 52610.589 24/12/14,17:15:49,01,09,1, 11.9,1,1, -5.405, 10547.133, 326.802, 52610.612 24/12/14,17:15:49,02,09,1, 11.9,1,1, -5.405, 10547.117, 326.812, 52610.599 24/12/14,17:15:49,03,09,1, 11.9,1,1, -5.405, 10547.110, 326.820, 52610.534 24/12/14,17:15:49,04,09,1, 11.9,1,1, -5.405, 10547.112, 326.799, 52610.556 24/12/14,17:15:49,05,09,1, 11.9,1,1, -5.405, 10547.088, 326.794, 52610.626 24/12/14,17:15:49,06,09,1, 11.9,1,1, -5.405, 10547.119, 326.788, 52610.597 24/12/14,17:15:49,07,09,1, 11.9,1,1, -5.405, 10547.118, 326.775, 52610.607 24/12/14,17:15:49,08,09,1, 11.9,1,1, -5.405, 10547.051, 326.773, 52610.488 24/12/14,17:15:49,09,09,1, 11.9,1,1, -5.405, 10547.077, 326.797, 52610.548 24/12/14,17:15:49,10,09,1, 11.9,1,1, -5.405, 10547.070, 326.805, 52610.545 24/12/14,17:15:49,11,09,1, 11.9,1,1, -5.405, 10547.067, 326.774, 52610.552 24/12/14,17:15:49,12,09,1, 11.9,1,1, -5.405, 10547.080, 326.793, 52610.561 24/12/14,17:15:49,13,09,1, 11.9,1,1, -5.405, 10547.062, 326.769, 52610.550 24/12/14,17:15:49,14,09,1, 11.9,1,1, -5.405, 10547.052, 326.783, 52610.471 24/12/14,17:15:49,15,09,1, 11.9,1,1, -5.405, 10547.039, 326.769, 52610.591 24/12/14,17:15:49,16,09,1, 11.9,1,1, -5.405, 10547.049, 326.763, 52610.501 24/12/14,17:15:49,17,09,1, 11.9,1,1, -5.405, 10547.018, 326.754, 52610.492 24/12/14,17:15:49,18,09,1, 11.9,1,1, -5.405, 10547.018, 326.782, 52610.567 24/12/14,17:15:49,19,09,1, 11.9,1,1, -5.405, 10547.019, 326.781, 52610.530 24/12/14,17:15:50,00,08,1, 11.9,1,1, -5.405, 10547.012, 326.781, 52610.530 24/12/14,17:15:50,01,08,1, 11.9,1,1, -5.405, 10547.031, 326.770, 52610.489 24/12/14,17:15:50,02,08,1, 11.9,1,1, -5.405, 10546.994, 326.755, 52610.493 24/12/14,17:15:50,03,08,1, 11.9,1,1, -5.405, 10546.992, 326.782, 52610.558 24/12/14,17:15:50,04,08,1, 11.9,1,1, -5.405, 10546.970, 326.727, 52610.465 24/12/14,17:15:50,05,08,1, 11.9,1,1, -5.405, 10546.992, 326.769, 52610.503 24/12/14,17:15:50,06,08,1, 11.9,1,1, -5.405, 10546.945, 326.744, 52610.405 24/12/14,17:15:50,07,08,1, 11.9,1,1, -5.405, 10546.960, 326.751, 52610.414 24/12/14,17:15:50,08,08,1, 11.9,1,1, -5.405, 10546.949, 326.755, 52610.445 24/12/14,17:15:50,09,08,1, 11.9,1,1, -5.405, 10546.938, 326.776, 52610.504 24/12/14,17:15:50,10,08,1, 11.9,1,1, -5.405, 10546.936, 326.724, 52610.402 24/12/14,17:15:50,11,08,1, 11.9,1,1, -5.405, 10546.959, 326.752, 52610.374 24/12/14,17:15:50,12,08,1, 11.9,1,1, -5.405, 10546.906, 326.736, 52610.328 24/12/14,17:15:50,13,08,1, 11.9,1,1, -5.405, 10546.925, 326.700, 52610.105 24/12/14,17:15:50,14,08,1, 11.9,1,1, -5.405, 10546.905, 326.781, 52610.335 24/12/14,17:15:50,15,08,1, 11.9,1,1, -5.405, 10546.863, 326.753, 52610.390 24/12/14,17:15:50,16,08,1, 11.9,1,1, -5.405, 10546.884, 326.745, 52610.359 24/12/14,17:15:50,17,08,1, 11.9,1,1, -5.405, 10546.878, 326.736, 52610.357 24/12/14,17:15:50,18,08,1, 11.9,1,1, -5.405, 10546.860, 326.757, 52610.396 24/12/14,17:15:50,19,08,1, 11.9,1,1, -5.405, 10546.847, 326.731, 52610.397 24/12/14,17:15:51,00,08,1, 11.9,1,1, -5.407, 10546.845, 326.731, 52610.397 24/12/14,17:15:51,01,08,1, 11.9,1,1, -5.407, 10546.840, 326.729, 52610.347 24/12/14,17:15:51,02,08,1, 11.9,1,1, -5.407, 10546.814, 326.748, 52610.318 24/12/14,17:15:51,03,08,1, 11.9,1,1, -5.407, 10546.822, 326.732, 52610.289 24/12/14,17:15:51,04,08,1, 11.9,1,1, -5.407, 10546.806, 326.757, 52610.428 24/12/14,17:15:51,05,08,1, 11.9,1,1, -5.407, 10546.786, 326.719, 52610.314 24/12/14,17:15:51,06,08,1, 11.9,1,1, -5.407, 10546.775, 326.733, 52610.246 24/12/14,17:15:51,07,08,1, 11.9,1,1, -5.407, 10546.784, 326.754, 52610.310 24/12/14,17:15:51,08,08,1, 11.9,1,1, -5.407, 10546.775, 326.738, 52610.357 24/12/14,17:15:51,09,08,1, 11.9,1,1, -5.407, 10546.779, 326.740, 52610.370 24/12/14,17:15:51,10,08,1, 11.9,1,1, -5.407, 10546.766, 326.737, 52610.233 24/12/14,17:15:51,11,08,1, 11.9,1,1, -5.407, 10546.740, 326.740, 52610.224 24/12/14,17:15:51,12,08,1, 11.9,1,1, -5.407, 10546.757, 326.732, 52610.210 24/12/14,17:15:51,13,08,1, 11.9,1,1, -5.407, 10546.735, 326.737, 52610.250 24/12/14,17:15:51,14,08,1, 11.9,1,1, -5.407, 10546.733, 326.730, 52610.316 24/12/14,17:15:51,15,08,1, 11.9,1,1, -5.407, 10546.711, 326.741, 52610.311 24/12/14,17:15:51,16,08,1, 11.9,1,1, -5.407, 10546.679, 326.703, 52610.235 24/12/14,17:15:51,17,08,1, 11.9,1,1, -5.407, 10546.694, 326.742, 52610.213 24/12/14,17:15:51,18,08,1, 11.9,1,1, -5.407, 10546.669, 326.719, 52610.296 24/12/14,17:15:51,19,08,1, 11.9,1,1, -5.407, 10546.679, 326.756, 52610.235 24/12/14,17:15:52,00,08,1, 11.9,1,1, -5.403, 10546.678, 326.756, 52610.235 24/12/14,17:15:52,01,08,1, 11.9,1,1, -5.403, 10546.663, 326.702, 52610.165 24/12/14,17:15:52,02,08,1, 11.9,1,1, -5.403, 10546.653, 326.713, 52610.111 24/12/14,17:15:52,03,08,1, 11.9,1,1, -5.403, 10546.640, 326.711, 52610.265 24/12/14,17:15:52,04,08,1, 11.9,1,1, -5.403, 10546.631, 326.728, 52610.291 24/12/14,17:15:52,05,08,1, 11.9,1,1, -5.403, 10546.618, 326.711, 52610.194 24/12/14,17:15:52,06,08,1, 11.9,1,1, -5.403, 10546.624, 326.719, 52610.278 24/12/14,17:15:52,07,08,1, 11.9,1,1, -5.403, 10546.616, 326.689, 52610.215 24/12/14,17:15:52,08,08,1, 11.9,1,1, -5.403, 10546.585, 326.708, 52610.125 24/12/14,17:15:52,09,08,1, 11.9,1,1, -5.403, 10546.552, 326.675, 52610.210 24/12/14,17:15:52,10,08,1, 11.9,1,1, -5.403, 10546.590, 326.717, 52610.176 24/12/14,17:15:52,11,08,1, 11.9,1,1, -5.403, 10546.553, 326.708, 52610.092 24/12/14,17:15:52,12,08,1, 11.9,1,1, -5.403, 10546.584, 326.704, 52610.165 24/12/14,17:15:52,13,08,1, 11.9,1,1, -5.403, 10546.555, 326.709, 52610.230 24/12/14,17:15:52,14,08,1, 11.9,1,1, -5.403, 10546.533, 326.687, 52610.144 24/12/14,17:15:52,15,08,1, 11.9,1,1, -5.403, 10546.528, 326.708, 52610.188 24/12/14,17:15:52,16,08,1, 11.9,1,1, -5.403, 10546.547, 326.669, 52610.109 24/12/14,17:15:52,17,08,1, 11.9,1,1, -5.403, 10546.510, 326.699, 52610.139 24/12/14,17:15:52,18,08,1, 11.9,1,1, -5.403, 10546.518, 326.681, 52610.139 24/12/14,17:15:52,19,08,1, 11.9,1,1, -5.403, 10546.502, 326.702, 52610.124 24/12/14,17:15:53,00,08,1, 12.0,1,1, -5.399, 10546.495, 326.702, 52610.124 24/12/14,17:15:53,01,08,1, 12.0,1,1, -5.399, 10546.463, 326.686, 52610.160 24/12/14,17:15:53,02,08,1, 12.0,1,1, -5.399, 10546.472, 326.666, 52610.140 24/12/14,17:15:53,03,08,1, 12.0,1,1, -5.399, 10546.444, 326.687, 52610.091 24/12/14,17:15:53,04,08,1, 12.0,1,1, -5.399, 10546.448, 326.657, 52610.009 24/12/14,17:15:53,05,08,1, 12.0,1,1, -5.399, 10546.460, 326.666, 52609.997 24/12/14,17:15:53,06,08,1, 12.0,1,1, -5.399, 10546.417, 326.665, 52610.061 24/12/14,17:15:53,07,08,1, 12.0,1,1, -5.399, 10546.436, 326.676, 52610.114 24/12/14,17:15:53,08,08,1, 12.0,1,1, -5.399, 10546.398, 326.661, 52610.060 24/12/14,17:15:53,09,08,1, 12.0,1,1, -5.399, 10546.399, 326.672, 52610.044 24/12/14,17:15:53,10,08,1, 12.0,1,1, -5.399, 10546.371, 326.651, 52610.073 24/12/14,17:15:53,11,08,1, 12.0,1,1, -5.399, 10546.359, 326.647, 52610.040 24/12/14,17:15:53,12,08,1, 12.0,1,1, -5.399, 10546.337, 326.652, 52610.060 24/12/14,17:15:53,13,08,1, 12.0,1,1, -5.399, 10546.367, 326.633, 52610.012 24/12/14,17:15:53,14,08,1, 12.0,1,1, -5.399, 10546.312, 326.644, 52610.044 24/12/14,17:15:53,15,08,1, 12.0,1,1, -5.399, 10546.288, 326.630, 52609.932 24/12/14,17:15:53,16,08,1, 12.0,1,1, -5.399, 10546.310, 326.659, 52609.999 24/12/14,17:15:53,17,08,1, 12.0,1,1, -5.399, 10546.286, 326.614, 52609.942 24/12/14,17:15:53,18,08,1, 12.0,1,1, -5.399, 10546.288, 326.628, 52610.014 24/12/14,17:15:53,19,08,1, 12.0,1,1, -5.399, 10546.274, 326.592, 52609.975 24/12/14,17:15:54,00,08,1, 11.9,1,1, -5.408, 10546.269, 326.592, 52609.975 24/12/14,17:15:54,01,08,1, 11.9,1,1, -5.408, 10546.256, 326.619, 52609.995 24/12/14,17:15:54,02,08,1, 11.9,1,1, -5.408, 10546.255, 326.625, 52609.925 24/12/14,17:15:54,03,08,1, 11.9,1,1, -5.408, 10546.216, 326.589, 52609.885 24/12/14,17:15:54,04,08,1, 11.9,1,1, -5.408, 10546.232, 326.605, 52609.858 24/12/14,17:15:54,05,08,1, 11.9,1,1, -5.408, 10546.206, 326.619, 52609.874 24/12/14,17:15:54,06,08,1, 11.9,1,1, -5.408, 10546.192, 326.626, 52609.914 24/12/14,17:15:54,07,08,1, 11.9,1,1, -5.408, 10546.167, 326.609, 52609.976 24/12/14,17:15:54,08,08,1, 11.9,1,1, -5.408, 10546.162, 326.601, 52609.925 24/12/14,17:15:54,09,08,1, 11.9,1,1, -5.408, 10546.143, 326.595, 52609.779 24/12/14,17:15:54,10,08,1, 11.9,1,1, -5.408, 10546.136, 326.590, 52609.909 24/12/14,17:15:54,11,08,1, 11.9,1,1, -5.408, 10546.130, 326.620, 52609.956 24/12/14,17:15:54,12,08,1, 11.9,1,1, -5.408, 10546.111, 326.593, 52609.865 24/12/14,17:15:54,13,08,1, 11.9,1,1, -5.408, 10546.122, 326.615, 52609.844 24/12/14,17:15:54,14,08,1, 11.9,1,1, -5.408, 10546.086, 326.580, 52609.924 24/12/14,17:15:54,15,08,1, 11.9,1,1, -5.408, 10546.088, 326.591, 52609.775 24/12/14,17:15:54,16,08,1, 11.9,1,1, -5.408, 10546.077, 326.593, 52609.844 24/12/14,17:15:54,17,08,1, 11.9,1,1, -5.408, 10546.057, 326.584, 52609.821 24/12/14,17:15:54,18,08,1, 11.9,1,1, -5.408, 10546.037, 326.573, 52609.872 24/12/14,17:15:54,19,08,1, 11.9,1,1, -5.408, 10546.054, 326.577, 52609.795 24/12/14,17:15:55,00,08,1, 11.9,1,1, -5.399, 10546.052, 326.577, 52609.795 24/12/14,17:15:55,01,08,1, 11.9,1,1, -5.399, 10546.013, 326.590, 52609.851 24/12/14,17:15:55,02,08,1, 11.9,1,1, -5.399, 10545.973, 326.560, 52609.841 24/12/14,17:15:55,03,08,1, 11.9,1,1, -5.399, 10545.973, 326.564, 52609.720 24/12/14,17:15:55,04,08,1, 11.9,1,1, -5.399, 10545.989, 326.566, 52609.791 24/12/14,17:15:55,05,08,1, 11.9,1,1, -5.399, 10545.961, 326.552, 52609.784 24/12/14,17:15:55,06,08,1, 11.9,1,1, -5.399, 10545.940, 326.547, 52609.773 24/12/14,17:15:55,07,08,1, 11.9,1,1, -5.399, 10545.963, 326.527, 52609.762 24/12/14,17:15:55,08,08,1, 11.9,1,1, -5.399, 10545.932, 326.555, 52609.811 24/12/14,17:15:55,09,08,1, 11.9,1,1, -5.399, 10545.924, 326.547, 52609.707 24/12/14,17:15:55,10,08,1, 11.9,1,1, -5.399, 10545.890, 326.557, 52609.808 24/12/14,17:15:55,11,08,1, 11.9,1,1, -5.399, 10545.861, 326.531, 52609.779 24/12/14,17:15:55,12,08,1, 11.9,1,1, -5.399, 10545.885, 326.554, 52609.733 24/12/14,17:15:55,13,08,1, 11.9,1,1, -5.399, 10545.862, 326.539, 52609.720 24/12/14,17:15:55,14,08,1, 11.9,1,1, -5.399, 10545.845, 326.524, 52609.716 24/12/14,17:15:55,15,08,1, 11.9,1,1, -5.399, 10545.815, 326.544, 52609.717 24/12/14,17:15:55,16,08,1, 11.9,1,1, -5.399, 10545.816, 326.526, 52609.805 24/12/14,17:15:55,17,08,1, 11.9,1,1, -5.399, 10545.789, 326.510, 52609.698 24/12/14,17:15:55,18,08,1, 11.9,1,1, -5.399, 10545.774, 326.522, 52609.770 24/12/14,17:15:55,19,08,1, 11.9,1,1, -5.399, 10545.766, 326.515, 52609.672 24/12/14,17:15:56,00,08,1, 12.0,1,1, -5.403, 10545.760, 326.515, 52609.672 24/12/14,17:15:56,01,08,1, 12.0,1,1, -5.403, 10545.746, 326.478, 52609.601 24/12/14,17:15:56,02,08,1, 12.0,1,1, -5.403, 10545.747, 326.480, 52609.643 24/12/14,17:15:56,03,08,1, 12.0,1,1, -5.403, 10545.713, 326.510, 52609.674 24/12/14,17:15:56,04,08,1, 12.0,1,1, -5.403, 10545.709, 326.496, 52609.670 24/12/14,17:15:56,05,08,1, 12.0,1,1, -5.403, 10545.707, 326.512, 52609.583 24/12/14,17:15:56,06,08,1, 12.0,1,1, -5.403, 10545.671, 326.479, 52609.572 24/12/14,17:15:56,07,08,1, 12.0,1,1, -5.403, 10545.681, 326.493, 52609.585 24/12/14,17:15:56,08,08,1, 12.0,1,1, -5.403, 10545.621, 326.461, 52609.589 24/12/14,17:15:56,09,08,1, 12.0,1,1, -5.403, 10545.631, 326.468, 52609.540 24/12/14,17:15:56,10,08,1, 12.0,1,1, -5.403, 10545.615, 326.484, 52609.572 24/12/14,17:15:56,11,08,1, 12.0,1,1, -5.403, 10545.576, 326.490, 52609.632 24/12/14,17:15:56,12,08,1, 12.0,1,1, -5.403, 10545.606, 326.491, 52609.571 24/12/14,17:15:56,13,08,1, 12.0,1,1, -5.403, 10545.595, 326.463, 52609.619 24/12/14,17:15:56,14,08,1, 12.0,1,1, -5.403, 10545.562, 326.460, 52609.602 24/12/14,17:15:56,15,08,1, 12.0,1,1, -5.403, 10545.570, 326.489, 52609.516 24/12/14,17:15:56,16,08,1, 12.0,1,1, -5.403, 10545.553, 326.487, 52609.551 24/12/14,17:15:56,17,08,1, 12.0,1,1, -5.403, 10545.504, 326.469, 52609.549 24/12/14,17:15:56,18,08,1, 12.0,1,1, -5.403, 10545.538, 326.469, 52609.579 24/12/14,17:15:56,19,08,1, 12.0,1,1, -5.403, 10545.511, 326.438, 52609.449 24/12/14,17:15:57,00,08,1, 12.0,1,1, -5.414, 10545.510, 326.438, 52609.449 24/12/14,17:15:57,01,08,1, 12.0,1,1, -5.414, 10545.456, 326.443, 52609.537 24/12/14,17:15:57,02,08,1, 12.0,1,1, -5.414, 10545.459, 326.450, 52609.576 24/12/14,17:15:57,03,08,1, 12.0,1,1, -5.414, 10545.420, 326.457, 52609.467 24/12/14,17:15:57,04,08,1, 12.0,1,1, -5.414, 10545.422, 326.442, 52609.509 24/12/14,17:15:57,05,08,1, 12.0,1,1, -5.414, 10545.398, 326.470, 52609.537 24/12/14,17:15:57,06,08,1, 12.0,1,1, -5.414, 10545.398, 326.457, 52609.588 24/12/14,17:15:57,07,08,1, 12.0,1,1, -5.414, 10545.369, 326.461, 52609.522 24/12/14,17:15:57,08,08,1, 12.0,1,1, -5.414, 10545.388, 326.447, 52609.483 24/12/14,17:15:57,09,08,1, 12.0,1,1, -5.414, 10545.373, 326.450, 52609.491 24/12/14,17:15:57,10,08,1, 12.0,1,1, -5.414, 10545.377, 326.446, 52609.469 24/12/14,17:15:57,11,08,1, 12.0,1,1, -5.414, 10545.327, 326.472, 52609.615 24/12/14,17:15:57,12,08,1, 12.0,1,1, -5.414, 10545.351, 326.450, 52609.387 24/12/14,17:15:57,13,08,1, 12.0,1,1, -5.414, 10545.305, 326.438, 52609.463 24/12/14,17:15:57,14,08,1, 12.0,1,1, -5.414, 10545.288, 326.431, 52609.424 24/12/14,17:15:57,15,08,1, 12.0,1,1, -5.414, 10545.293, 326.467, 52609.508 24/12/14,17:15:57,16,08,1, 12.0,1,1, -5.414, 10545.274, 326.444, 52609.502 24/12/14,17:15:57,17,08,1, 12.0,1,1, -5.414, 10545.268, 326.420, 52609.449 24/12/14,17:15:57,18,08,1, 12.0,1,1, -5.414, 10545.253, 326.428, 52609.450 24/12/14,17:15:57,19,08,1, 12.0,1,1, -5.414, 10545.258, 326.460, 52609.388 24/12/14,17:15:58,00,08,1, 11.9,1,1, -5.409, 10545.251, 326.460, 52609.388 24/12/14,17:15:58,01,08,1, 11.9,1,1, -5.409, 10545.208, 326.433, 52609.431 24/12/14,17:15:58,02,08,1, 11.9,1,1, -5.409, 10545.226, 326.453, 52609.439 24/12/14,17:15:58,03,08,1, 11.9,1,1, -5.409, 10545.202, 326.441, 52609.463 24/12/14,17:15:58,04,08,1, 11.9,1,1, -5.409, 10545.179, 326.443, 52609.410 24/12/14,17:15:58,05,08,1, 11.9,1,1, -5.409, 10545.162, 326.419, 52609.338 24/12/14,17:15:58,06,08,1, 11.9,1,1, -5.409, 10545.151, 326.443, 52609.420 24/12/14,17:15:58,07,08,1, 11.9,1,1, -5.409, 10545.162, 326.425, 52609.341 24/12/14,17:15:58,08,08,1, 11.9,1,1, -5.409, 10545.132, 326.437, 52609.309 24/12/14,17:15:58,09,08,1, 11.9,1,1, -5.409, 10545.104, 326.439, 52609.325 24/12/14,17:15:58,10,08,1, 11.9,1,1, -5.409, 10545.105, 326.428, 52609.306 24/12/14,17:15:58,11,08,1, 11.9,1,1, -5.409, 10545.079, 326.404, 52609.301 24/12/14,17:15:58,12,08,1, 11.9,1,1, -5.409, 10545.058, 326.435, 52609.325 24/12/14,17:15:58,13,08,1, 11.9,1,1, -5.409, 10545.056, 326.418, 52609.317 24/12/14,17:15:58,14,08,1, 11.9,1,1, -5.409, 10545.041, 326.426, 52609.252 24/12/14,17:15:58,15,08,1, 11.9,1,1, -5.409, 10545.008, 326.438, 52609.295 24/12/14,17:15:58,16,08,1, 11.9,1,1, -5.409, 10545.008, 326.417, 52609.259 24/12/14,17:15:58,17,08,1, 11.9,1,1, -5.409, 10544.979, 326.440, 52609.293 24/12/14,17:15:58,18,08,1, 11.9,1,1, -5.409, 10544.972, 326.402, 52609.259 24/12/14,17:15:58,19,08,1, 11.9,1,1, -5.409, 10544.980, 326.404, 52609.208 24/12/14,17:15:59,00,08,1, 11.9,1,1, -5.403, 10544.976, 326.404, 52609.208 24/12/14,17:15:59,01,08,1, 11.9,1,1, -5.403, 10544.942, 326.417, 52609.217 24/12/14,17:15:59,02,08,1, 11.9,1,1, -5.403, 10544.906, 326.416, 52609.243 24/12/14,17:15:59,03,08,1, 11.9,1,1, -5.403, 10544.869, 326.408, 52609.243 24/12/14,17:15:59,04,08,1, 11.9,1,1, -5.403, 10544.874, 326.391, 52609.202 24/12/14,17:15:59,05,08,1, 11.9,1,1, -5.403, 10544.886, 326.408, 52609.214 24/12/14,17:15:59,06,08,1, 11.9,1,1, -5.403, 10544.864, 326.372, 52609.182 24/12/14,17:15:59,07,08,1, 11.9,1,1, -5.403, 10544.836, 326.402, 52609.179 24/12/14,17:15:59,08,08,1, 11.9,1,1, -5.403, 10544.818, 326.404, 52609.148 24/12/14,17:15:59,09,08,1, 11.9,1,1, -5.403, 10544.810, 326.383, 52609.217 24/12/14,17:15:59,10,08,1, 11.9,1,1, -5.403, 10544.800, 326.394, 52609.133 24/12/14,17:15:59,11,08,1, 11.9,1,1, -5.403, 10544.787, 326.405, 52609.172 24/12/14,17:15:59,12,08,1, 11.9,1,1, -5.403, 10544.789, 326.410, 52609.204 24/12/14,17:15:59,13,08,1, 11.9,1,1, -5.403, 10544.763, 326.405, 52609.153 24/12/14,17:15:59,14,08,1, 11.9,1,1, -5.403, 10544.750, 326.377, 52609.093 24/12/14,17:15:59,15,08,1, 11.9,1,1, -5.403, 10544.741, 326.385, 52609.140 24/12/14,17:15:59,16,08,1, 11.9,1,1, -5.403, 10544.747, 326.397, 52609.155 24/12/14,17:15:59,17,08,1, 11.9,1,1, -5.403, 10544.696, 326.391, 52609.146 24/12/14,17:15:59,18,08,1, 11.9,1,1, -5.403, 10544.727, 326.369, 52609.161 24/12/14,17:15:59,19,08,1, 11.9,1,1, -5.403, 10544.701, 326.386, 52609.046 24/12/14,17:16:00,00,08,1, 12.0,1,1, -5.405, 10544.701, 326.386, 52609.046 24/12/14,17:16:00,01,08,1, 12.0,1,1, -5.405, 10544.667, 326.393, 52609.045 24/12/14,17:16:00,02,08,1, 12.0,1,1, -5.405, 10544.681, 326.370, 52608.967 24/12/14,17:16:00,03,08,1, 12.0,1,1, -5.405, 10544.657, 326.332, 52608.983 24/12/14,17:16:00,04,08,1, 12.0,1,1, -5.405, 10544.648, 326.362, 52608.926 24/12/14,17:16:00,05,08,1, 12.0,1,1, -5.405, 10544.606, 326.346, 52608.957 24/12/14,17:16:00,06,08,1, 12.0,1,1, -5.405, 10544.592, 326.362, 52608.919 24/12/14,17:16:00,07,08,1, 12.0,1,1, -5.405, 10544.567, 326.338, 52608.913 24/12/14,17:16:00,08,08,1, 12.0,1,1, -5.405, 10544.582, 326.361, 52608.889 24/12/14,17:16:00,09,08,1, 12.0,1,1, -5.405, 10544.556, 326.338, 52608.924 24/12/14,17:16:00,10,08,1, 12.0,1,1, -5.405, 10544.513, 326.319, 52608.930 24/12/14,17:16:00,11,08,1, 12.0,1,1, -5.405, 10544.523, 326.338, 52608.956 24/12/14,17:16:00,12,08,1, 12.0,1,1, -5.405, 10544.464, 326.275, 52608.809 24/12/14,17:16:00,13,08,1, 12.0,1,1, -5.405, 10544.510, 326.325, 52608.857 24/12/14,17:16:00,14,08,1, 12.0,1,1, -5.405, 10544.460, 326.324, 52608.885 24/12/14,17:16:00,15,08,1, 12.0,1,1, -5.405, 10544.460, 326.343, 52608.896 24/12/14,17:16:00,16,08,1, 12.0,1,1, -5.405, 10544.443, 326.306, 52608.843 24/12/14,17:16:00,17,08,1, 12.0,1,1, -5.405, 10544.441, 326.319, 52608.851 24/12/14,17:16:00,18,08,1, 12.0,1,1, -5.405, 10544.382, 326.278, 52608.850 24/12/14,17:16:00,19,08,1, 12.0,1,1, -5.405, 10544.422, 326.293, 52608.777 24/12/14,17:16:01,00,08,1, 11.8,1,1, -5.408, 10544.417, 326.293, 52608.777 24/12/14,17:16:01,01,08,1, 11.8,1,1, -5.408, 10544.386, 326.281, 52608.768 24/12/14,17:16:01,02,08,1, 11.8,1,1, -5.408, 10544.355, 326.272, 52608.706 24/12/14,17:16:01,03,08,1, 11.8,1,1, -5.408, 10544.350, 326.290, 52608.792 24/12/14,17:16:01,04,08,1, 11.8,1,1, -5.408, 10544.347, 326.271, 52608.851 24/12/14,17:16:01,05,08,1, 11.8,1,1, -5.408, 10544.320, 326.269, 52608.789 24/12/14,17:16:01,06,08,1, 11.8,1,1, -5.408, 10544.307, 326.277, 52608.788 24/12/14,17:16:01,07,08,1, 11.8,1,1, -5.408, 10544.286, 326.234, 52608.696 24/12/14,17:16:01,08,08,1, 11.8,1,1, -5.408, 10544.263, 326.253, 52608.750 24/12/14,17:16:01,09,08,1, 11.8,1,1, -5.408, 10544.261, 326.214, 52608.709 24/12/14,17:16:01,10,08,1, 11.8,1,1, -5.408, 10544.241, 326.252, 52608.701 24/12/14,17:16:01,11,08,1, 11.8,1,1, -5.408, 10544.203, 326.240, 52608.714 24/12/14,17:16:01,12,08,1, 11.8,1,1, -5.408, 10544.201, 326.241, 52608.746 24/12/14,17:16:01,13,08,1, 11.8,1,1, -5.408, 10544.175, 326.230, 52608.718 24/12/14,17:16:01,14,08,1, 11.8,1,1, -5.408, 10544.154, 326.246, 52608.700 24/12/14,17:16:01,15,08,1, 11.8,1,1, -5.408, 10544.140, 326.250, 52608.655 24/12/14,17:16:01,16,08,1, 11.8,1,1, -5.408, 10544.148, 326.200, 52608.599 24/12/14,17:16:01,17,08,1, 11.8,1,1, -5.408, 10544.137, 326.234, 52608.633 24/12/14,17:16:01,18,08,1, 11.8,1,1, -5.408, 10544.116, 326.196, 52608.608 24/12/14,17:16:01,19,08,1, 11.8,1,1, -5.408, 10544.078, 326.213, 52608.648 24/12/14,17:16:02,00,08,1, 11.8,1,1, -5.415, 10544.075, 326.213, 52608.648 24/12/14,17:16:02,01,08,1, 11.8,1,1, -5.415, 10544.034, 326.211, 52608.611 24/12/14,17:16:02,02,08,1, 11.8,1,1, -5.415, 10544.041, 326.177, 52608.638 24/12/14,17:16:02,03,08,1, 11.8,1,1, -5.415, 10544.027, 326.205, 52608.634 24/12/14,17:16:02,04,08,1, 11.8,1,1, -5.415, 10544.009, 326.183, 52608.620 24/12/14,17:16:02,05,08,1, 11.8,1,1, -5.415, 10544.001, 326.198, 52608.627 24/12/14,17:16:02,06,08,1, 11.8,1,1, -5.415, 10543.992, 326.181, 52608.548 24/12/14,17:16:02,07,08,1, 11.8,1,1, -5.415, 10543.973, 326.190, 52608.518 24/12/14,17:16:02,08,08,1, 11.8,1,1, -5.415, 10543.952, 326.163, 52608.583 24/12/14,17:16:02,09,08,1, 11.8,1,1, -5.415, 10543.927, 326.163, 52608.527 24/12/14,17:16:02,10,08,1, 11.8,1,1, -5.415, 10543.933, 326.147, 52608.483 24/12/14,17:16:02,11,08,1, 11.8,1,1, -5.415, 10543.880, 326.138, 52608.515 24/12/14,17:16:02,12,08,1, 11.8,1,1, -5.415, 10543.878, 326.151, 52608.528 24/12/14,17:16:02,13,08,1, 11.8,1,1, -5.415, 10543.855, 326.098, 52608.504 24/12/14,17:16:02,14,08,1, 11.8,1,1, -5.415, 10543.859, 326.147, 52608.477 24/12/14,17:16:02,15,08,1, 11.8,1,1, -5.415, 10543.812, 326.105, 52608.470 24/12/14,17:16:02,16,08,1, 11.8,1,1, -5.415, 10543.838, 326.134, 52608.444 24/12/14,17:16:02,17,08,1, 11.8,1,1, -5.415, 10543.789, 326.104, 52608.479 24/12/14,17:16:02,18,08,1, 11.8,1,1, -5.415, 10543.806, 326.110, 52608.423 24/12/14,17:16:02,19,08,1, 11.8,1,1, -5.415, 10543.770, 326.074, 52608.431 24/12/14,17:16:03,00,08,1, 11.9,1,1, -5.410, 10543.766, 326.074, 52608.431 24/12/14,17:16:03,01,08,1, 11.9,1,1, -5.410, 10543.734, 326.056, 52608.363 24/12/14,17:16:03,02,08,1, 11.9,1,1, -5.410, 10543.727, 326.043, 52608.400 24/12/14,17:16:03,03,08,1, 11.9,1,1, -5.410, 10543.723, 326.041, 52608.333 24/12/14,17:16:03,04,08,1, 11.9,1,1, -5.410, 10543.694, 326.042, 52608.318 24/12/14,17:16:03,05,08,1, 11.9,1,1, -5.410, 10543.707, 326.073, 52608.386 24/12/14,17:16:03,06,08,1, 11.9,1,1, -5.410, 10543.678, 326.036, 52608.326 24/12/14,17:16:03,07,08,1, 11.9,1,1, -5.410, 10543.675, 326.049, 52608.332 24/12/14,17:16:03,08,08,1, 11.9,1,1, -5.410, 10543.631, 326.022, 52608.364 24/12/14,17:16:03,09,08,1, 11.9,1,1, -5.410, 10543.594, 326.040, 52608.385 24/12/14,17:16:03,10,08,1, 11.9,1,1, -5.410, 10543.610, 326.028, 52608.352 24/12/14,17:16:03,11,08,1, 11.9,1,1, -5.410, 10543.576, 326.006, 52608.335 24/12/14,17:16:03,12,08,1, 11.9,1,1, -5.410, 10543.550, 325.982, 52608.309 24/12/14,17:16:03,13,08,1, 11.9,1,1, -5.410, 10543.538, 326.010, 52608.323 24/12/14,17:16:03,14,08,1, 11.9,1,1, -5.410, 10543.532, 325.957, 52608.196 24/12/14,17:16:03,15,08,1, 11.9,1,1, -5.410, 10543.491, 325.988, 52608.307 24/12/14,17:16:03,16,08,1, 11.9,1,1, -5.410, 10543.479, 325.962, 52608.188 24/12/14,17:16:03,17,08,1, 11.9,1,1, -5.410, 10543.484, 325.950, 52608.277 24/12/14,17:16:03,18,08,1, 11.9,1,1, -5.410, 10543.451, 325.960, 52608.260 24/12/14,17:16:03,19,08,1, 11.9,1,1, -5.410, 10543.416, 325.907, 52608.196 24/12/14,17:16:04,00,08,1, 11.9,1,1, -5.405, 10543.416, 325.907, 52608.196 24/12/14,17:16:04,01,08,1, 11.9,1,1, -5.405, 10543.372, 325.937, 52608.203 24/12/14,17:16:04,02,08,1, 11.9,1,1, -5.405, 10543.349, 325.906, 52608.121 24/12/14,17:16:04,03,08,1, 11.9,1,1, -5.405, 10543.373, 325.881, 52608.157 24/12/14,17:16:04,04,08,1, 11.9,1,1, -5.405, 10543.340, 325.897, 52608.151 24/12/14,17:16:04,05,08,1, 11.9,1,1, -5.405, 10543.327, 325.864, 52608.175 24/12/14,17:16:04,06,08,1, 11.9,1,1, -5.405, 10543.312, 325.883, 52608.177 24/12/14,17:16:04,07,08,1, 11.9,1,1, -5.405, 10543.267, 325.849, 52608.131 24/12/14,17:16:04,08,08,1, 11.9,1,1, -5.405, 10543.282, 325.828, 52608.077 24/12/14,17:16:04,09,08,1, 11.9,1,1, -5.405, 10543.252, 325.847, 52608.128 24/12/14,17:16:04,10,08,1, 11.9,1,1, -5.405, 10543.227, 325.856, 52608.076 24/12/14,17:16:04,11,08,1, 11.9,1,1, -5.405, 10543.208, 325.839, 52608.044 24/12/14,17:16:04,12,08,1, 11.9,1,1, -5.405, 10543.202, 325.815, 52608.090 24/12/14,17:16:04,13,08,1, 11.9,1,1, -5.405, 10543.170, 325.802, 52607.980 24/12/14,17:16:04,14,08,1, 11.9,1,1, -5.405, 10543.151, 325.793, 52607.985 24/12/14,17:16:04,15,08,1, 11.9,1,1, -5.405, 10543.119, 325.819, 52608.036 24/12/14,17:16:04,16,08,1, 11.9,1,1, -5.405, 10543.121, 325.808, 52607.991 24/12/14,17:16:04,17,08,1, 11.9,1,1, -5.405, 10543.112, 325.784, 52608.009 24/12/14,17:16:04,18,08,1, 11.9,1,1, -5.405, 10543.071, 325.767, 52608.001 24/12/14,17:16:04,19,08,1, 11.9,1,1, -5.405, 10543.093, 325.748, 52607.923 24/12/14,17:16:05,00,09,1, 11.9,1,1, -5.401, 10543.090, 325.748, 52607.923 24/12/14,17:16:05,01,09,1, 11.9,1,1, -5.401, 10543.015, 325.749, 52607.943 24/12/14,17:16:05,02,09,1, 11.9,1,1, -5.401, 10542.990, 325.713, 52607.964 24/12/14,17:16:05,03,09,1, 11.9,1,1, -5.401, 10542.992, 325.683, 52607.866 24/12/14,17:16:05,04,09,1, 11.9,1,1, -5.401, 10542.951, 325.720, 52607.890 24/12/14,17:16:05,05,09,1, 11.9,1,1, -5.401, 10542.929, 325.663, 52607.857 24/12/14,17:16:05,06,09,1, 11.9,1,1, -5.401, 10542.938, 325.676, 52607.889 24/12/14,17:16:05,07,09,1, 11.9,1,1, -5.401, 10542.884, 325.669, 52607.895 24/12/14,17:16:05,08,09,1, 11.9,1,1, -5.401, 10542.885, 325.667, 52607.760 24/12/14,17:16:05,09,09,1, 11.9,1,1, -5.401, 10542.872, 325.620, 52607.781 24/12/14,17:16:05,10,09,1, 11.9,1,1, -5.401, 10542.844, 325.657, 52607.841 24/12/14,17:16:05,11,09,1, 11.9,1,1, -5.401, 10542.819, 325.598, 52607.748 24/12/14,17:16:05,12,09,1, 11.9,1,1, -5.401, 10542.808, 325.657, 52607.790 24/12/14,17:16:05,13,09,1, 11.9,1,1, -5.401, 10542.811, 325.586, 52607.786 24/12/14,17:16:05,14,09,1, 11.9,1,1, -5.401, 10542.801, 325.583, 52607.728 24/12/14,17:16:05,15,09,1, 11.9,1,1, -5.401, 10542.764, 325.570, 52607.663 24/12/14,17:16:05,16,09,1, 11.9,1,1, -5.401, 10542.724, 325.587, 52607.809 24/12/14,17:16:05,17,09,1, 11.9,1,1, -5.401, 10542.721, 325.549, 52607.772 24/12/14,17:16:05,18,09,1, 11.9,1,1, -5.401, 10542.716, 325.531, 52607.713 24/12/14,17:16:05,19,09,1, 11.9,1,1, -5.401, 10542.696, 325.543, 52607.741 24/12/14,17:16:06,00,09,1, 11.9,1,1, -5.406, 10542.690, 325.543, 52607.741 24/12/14,17:16:06,01,09,1, 11.9,1,1, -5.406, 10542.648, 325.495, 52607.730 24/12/14,17:16:06,02,09,1, 11.9,1,1, -5.406, 10542.644, 325.485, 52607.678 24/12/14,17:16:06,03,09,1, 11.9,1,1, -5.406, 10542.645, 325.486, 52607.636 24/12/14,17:16:06,04,09,1, 11.9,1,1, -5.406, 10542.568, 325.456, 52607.586 24/12/14,17:16:06,05,09,1, 11.9,1,1, -5.406, 10542.615, 325.464, 52607.605 24/12/14,17:16:06,06,09,1, 11.9,1,1, -5.406, 10542.564, 325.421, 52607.541 24/12/14,17:16:06,07,09,1, 11.9,1,1, -5.406, 10542.548, 325.436, 52607.584 24/12/14,17:16:06,08,09,1, 11.9,1,1, -5.406, 10542.552, 325.395, 52607.546 24/12/14,17:16:06,09,09,1, 11.9,1,1, -5.406, 10542.510, 325.390, 52607.519 24/12/14,17:16:06,10,09,1, 11.9,1,1, -5.406, 10542.482, 325.388, 52607.550 24/12/14,17:16:06,11,09,1, 11.9,1,1, -5.406, 10542.462, 325.369, 52607.580 24/12/14,17:16:06,12,09,1, 11.9,1,1, -5.406, 10542.494, 325.350, 52607.487 24/12/14,17:16:06,13,09,1, 11.9,1,1, -5.406, 10542.448, 325.333, 52607.501 24/12/14,17:16:06,14,09,1, 11.9,1,1, -5.406, 10542.414, 325.336, 52607.550 24/12/14,17:16:06,15,09,1, 11.9,1,1, -5.406, 10542.423, 325.295, 52607.411 24/12/14,17:16:06,16,09,1, 11.9,1,1, -5.406, 10542.408, 325.331, 52607.531 24/12/14,17:16:06,17,09,1, 11.9,1,1, -5.406, 10542.358, 325.251, 52607.501 24/12/14,17:16:06,18,09,1, 11.9,1,1, -5.406, 10542.378, 325.244, 52607.421 24/12/14,17:16:06,19,09,1, 11.9,1,1, -5.406, 10542.314, 325.231, 52607.417 24/12/14,17:16:07,00,08,1, 11.8,1,1, -5.400, 10542.306, 325.231, 52607.417 24/12/14,17:16:07,01,08,1, 11.8,1,1, -5.400, 10542.300, 325.197, 52607.430 24/12/14,17:16:07,02,08,1, 11.8,1,1, -5.400, 10542.269, 325.197, 52607.360 24/12/14,17:16:07,03,08,1, 11.8,1,1, -5.400, 10542.262, 325.173, 52607.397 24/12/14,17:16:07,04,08,1, 11.8,1,1, -5.400, 10542.220, 325.181, 52607.410 24/12/14,17:16:07,05,08,1, 11.8,1,1, -5.400, 10542.204, 325.142, 52607.360 24/12/14,17:16:07,06,08,1, 11.8,1,1, -5.400, 10542.208, 325.159, 52607.355 24/12/14,17:16:07,07,08,1, 11.8,1,1, -5.400, 10542.189, 325.131, 52607.352 24/12/14,17:16:07,08,08,1, 11.8,1,1, -5.400, 10542.154, 325.092, 52607.248 24/12/14,17:16:07,09,08,1, 11.8,1,1, -5.400, 10542.152, 325.087, 52607.240 24/12/14,17:16:07,10,08,1, 11.8,1,1, -5.400, 10542.130, 325.050, 52607.199 24/12/14,17:16:07,11,08,1, 11.8,1,1, -5.400, 10542.108, 325.084, 52607.246 24/12/14,17:16:07,12,08,1, 11.8,1,1, -5.400, 10542.094, 325.055, 52607.223 24/12/14,17:16:07,13,08,1, 11.8,1,1, -5.400, 10542.054, 325.030, 52607.167 24/12/14,17:16:07,14,08,1, 11.8,1,1, -5.400, 10542.055, 325.021, 52607.203 24/12/14,17:16:07,15,08,1, 11.8,1,1, -5.400, 10542.019, 325.003, 52607.244 24/12/14,17:16:07,16,08,1, 11.8,1,1, -5.400, 10542.001, 324.983, 52607.186 24/12/14,17:16:07,17,08,1, 11.8,1,1, -5.400, 10541.980, 324.963, 52607.163 24/12/14,17:16:07,18,08,1, 11.8,1,1, -5.400, 10541.949, 324.962, 52607.175 24/12/14,17:16:07,19,08,1, 11.8,1,1, -5.400, 10541.975, 324.898, 52607.147 24/12/14,17:16:08,00,08,1, 11.9,1,1, -5.412, 10541.972, 324.898, 52607.147 24/12/14,17:16:08,01,08,1, 11.9,1,1, -5.412, 10541.907, 324.908, 52607.125 24/12/14,17:16:08,02,08,1, 11.9,1,1, -5.412, 10541.904, 324.918, 52607.100 24/12/14,17:16:08,03,08,1, 11.9,1,1, -5.412, 10541.875, 324.867, 52607.048 24/12/14,17:16:08,04,08,1, 11.9,1,1, -5.412, 10541.857, 324.868, 52607.092 24/12/14,17:16:08,05,08,1, 11.9,1,1, -5.412, 10541.848, 324.838, 52607.062 24/12/14,17:16:08,06,08,1, 11.9,1,1, -5.412, 10541.809, 324.824, 52607.000 24/12/14,17:16:08,07,08,1, 11.9,1,1, -5.412, 10541.819, 324.797, 52607.014 24/12/14,17:16:08,08,08,1, 11.9,1,1, -5.412, 10541.788, 324.811, 52607.056 24/12/14,17:16:08,09,08,1, 11.9,1,1, -5.412, 10541.764, 324.780, 52606.985 24/12/14,17:16:08,10,08,1, 11.9,1,1, -5.412, 10541.729, 324.768, 52607.002 24/12/14,17:16:08,11,08,1, 11.9,1,1, -5.412, 10541.724, 324.748, 52606.964 24/12/14,17:16:08,12,08,1, 11.9,1,1, -5.412, 10541.710, 324.754, 52607.011 24/12/14,17:16:08,13,08,1, 11.9,1,1, -5.412, 10541.694, 324.729, 52606.951 24/12/14,17:16:08,14,08,1, 11.9,1,1, -5.412, 10541.674, 324.704, 52607.009 24/12/14,17:16:08,15,08,1, 11.9,1,1, -5.412, 10541.648, 324.705, 52606.876 24/12/14,17:16:08,16,08,1, 11.9,1,1, -5.412, 10541.631, 324.671, 52606.867 24/12/14,17:16:08,17,08,1, 11.9,1,1, -5.412, 10541.604, 324.671, 52606.882 24/12/14,17:16:08,18,08,1, 11.9,1,1, -5.412, 10541.594, 324.649, 52606.867 24/12/14,17:16:08,19,08,1, 11.9,1,1, -5.412, 10541.592, 324.630, 52606.841 24/12/14,17:16:09,00,08,1, 11.9,1,1, -5.401, 10541.588, 324.630, 52606.841 24/12/14,17:16:09,01,08,1, 11.9,1,1, -5.401, 10541.513, 324.611, 52606.847 24/12/14,17:16:09,02,08,1, 11.9,1,1, -5.401, 10541.512, 324.584, 52606.749 24/12/14,17:16:09,03,08,1, 11.9,1,1, -5.401, 10541.516, 324.586, 52606.865 24/12/14,17:16:09,04,08,1, 11.9,1,1, -5.401, 10541.458, 324.515, 52606.793 24/12/14,17:16:09,05,08,1, 11.9,1,1, -5.401, 10541.448, 324.516, 52606.854 24/12/14,17:16:09,06,08,1, 11.9,1,1, -5.401, 10541.433, 324.479, 52606.726 24/12/14,17:16:09,07,08,1, 11.9,1,1, -5.401, 10541.411, 324.478, 52606.677 24/12/14,17:16:09,08,08,1, 11.9,1,1, -5.401, 10541.400, 324.465, 52606.662 24/12/14,17:16:09,09,08,1, 11.9,1,1, -5.401, 10541.371, 324.432, 52606.748 24/12/14,17:16:09,10,08,1, 11.9,1,1, -5.401, 10541.362, 324.417, 52606.628 24/12/14,17:16:09,11,08,1, 11.9,1,1, -5.401, 10541.337, 324.404, 52606.691 24/12/14,17:16:09,12,08,1, 11.9,1,1, -5.401, 10541.312, 324.382, 52606.563 24/12/14,17:16:09,13,08,1, 11.9,1,1, -5.401, 10541.271, 324.331, 52606.559 24/12/14,17:16:09,14,08,1, 11.9,1,1, -5.401, 10541.292, 324.342, 52606.526 24/12/14,17:16:09,15,08,1, 11.9,1,1, -5.401, 10541.231, 324.315, 52606.521 24/12/14,17:16:09,16,08,1, 11.9,1,1, -5.401, 10541.214, 324.333, 52606.569 24/12/14,17:16:09,17,08,1, 11.9,1,1, -5.401, 10541.217, 324.290, 52606.581 24/12/14,17:16:09,18,08,1, 11.9,1,1, -5.401, 10541.167, 324.277, 52606.602 24/12/14,17:16:09,19,08,1, 11.9,1,1, -5.401, 10541.177, 324.259, 52606.531 24/12/14,17:16:10,00,09,1, 11.9,1,1, -5.402, 10541.171, 324.259, 52606.531 24/12/14,17:16:10,01,09,1, 11.9,1,1, -5.402, 10541.142, 324.262, 52606.513 24/12/14,17:16:10,02,09,1, 11.9,1,1, -5.402, 10541.108, 324.196, 52606.523 24/12/14,17:16:10,03,09,1, 11.9,1,1, -5.402, 10541.108, 324.195, 52606.396 24/12/14,17:16:10,04,09,1, 11.9,1,1, -5.402, 10541.066, 324.151, 52606.386 24/12/14,17:16:10,05,09,1, 11.9,1,1, -5.402, 10541.072, 324.139, 52606.412 24/12/14,17:16:10,06,09,1, 11.9,1,1, -5.402, 10541.017, 324.135, 52606.359 24/12/14,17:16:10,07,09,1, 11.9,1,1, -5.402, 10541.002, 324.117, 52606.403 24/12/14,17:16:10,08,09,1, 11.9,1,1, -5.402, 10540.994, 324.083, 52606.318 24/12/14,17:16:10,09,09,1, 11.9,1,1, -5.402, 10540.973, 324.086, 52606.310 24/12/14,17:16:10,10,09,1, 11.9,1,1, -5.402, 10540.953, 324.075, 52606.314 24/12/14,17:16:10,11,09,1, 11.9,1,1, -5.402, 10540.926, 324.056, 52606.302 24/12/14,17:16:10,12,09,1, 11.9,1,1, -5.402, 10540.911, 323.997, 52606.369 24/12/14,17:16:10,13,09,1, 11.9,1,1, -5.402, 10540.889, 324.013, 52606.369 24/12/14,17:16:10,14,09,1, 11.9,1,1, -5.402, 10540.819, 324.004, 52606.321 24/12/14,17:16:10,15,09,1, 11.9,1,1, -5.402, 10540.801, 323.955, 52606.315 24/12/14,17:16:10,16,09,1, 11.9,1,1, -5.402, 10540.800, 323.961, 52606.266 24/12/14,17:16:10,17,09,1, 11.9,1,1, -5.402, 10540.798, 323.930, 52606.238 24/12/14,17:16:10,18,09,1, 11.9,1,1, -5.402, 10540.762, 323.936, 52606.220 24/12/14,17:16:10,19,09,1, 11.9,1,1, -5.402, 10540.738, 323.888, 52606.146 24/12/14,17:16:11,00,09,1, 12.0,1,1, -5.404, 10540.737, 323.888, 52606.146 24/12/14,17:16:11,01,09,1, 12.0,1,1, -5.404, 10540.690, 323.854, 52606.174 24/12/14,17:16:11,02,09,1, 12.0,1,1, -5.404, 10540.690, 323.860, 52606.223 24/12/14,17:16:11,03,09,1, 12.0,1,1, -5.404, 10540.650, 323.846, 52606.200 24/12/14,17:16:11,04,09,1, 12.0,1,1, -5.404, 10540.628, 323.804, 52606.140 24/12/14,17:16:11,05,09,1, 12.0,1,1, -5.404, 10540.630, 323.779, 52606.150 24/12/14,17:16:11,06,09,1, 12.0,1,1, -5.404, 10540.620, 323.781, 52606.168 24/12/14,17:16:11,07,09,1, 12.0,1,1, -5.404, 10540.572, 323.745, 52606.134 24/12/14,17:16:11,08,09,1, 12.0,1,1, -5.404, 10540.577, 323.747, 52606.100 24/12/14,17:16:11,09,09,1, 12.0,1,1, -5.404, 10540.540, 323.717, 52606.087 24/12/14,17:16:11,10,09,1, 12.0,1,1, -5.404, 10540.510, 323.705, 52606.112 24/12/14,17:16:11,11,09,1, 12.0,1,1, -5.404, 10540.500, 323.682, 52605.948 24/12/14,17:16:11,12,09,1, 12.0,1,1, -5.404, 10540.470, 323.663, 52606.005 24/12/14,17:16:11,13,09,1, 12.0,1,1, -5.404, 10540.440, 323.643, 52606.006 24/12/14,17:16:11,14,09,1, 12.0,1,1, -5.404, 10540.448, 323.634, 52606.066 24/12/14,17:16:11,15,09,1, 12.0,1,1, -5.404, 10540.420, 323.648, 52605.967 24/12/14,17:16:11,16,09,1, 12.0,1,1, -5.404, 10540.408, 323.596, 52605.944 24/12/14,17:16:11,17,09,1, 12.0,1,1, -5.404, 10540.382, 323.630, 52605.982 24/12/14,17:16:11,18,09,1, 12.0,1,1, -5.404, 10540.327, 323.605, 52605.975 24/12/14,17:16:11,19,09,1, 12.0,1,1, -5.404, 10540.338, 323.591, 52605.933 24/12/14,17:16:12,00,09,1, 11.9,1,1, -5.408, 10540.336, 323.591, 52605.933 24/12/14,17:16:12,01,09,1, 11.9,1,1, -5.408, 10540.320, 323.548, 52605.870 24/12/14,17:16:12,02,09,1, 11.9,1,1, -5.408, 10540.276, 323.510, 52605.884 24/12/14,17:16:12,03,09,1, 11.9,1,1, -5.408, 10540.241, 323.518, 52605.874 24/12/14,17:16:12,04,09,1, 11.9,1,1, -5.408, 10540.217, 323.491, 52605.898 24/12/14,17:16:12,05,09,1, 11.9,1,1, -5.408, 10540.228, 323.470, 52605.869 24/12/14,17:16:12,06,09,1, 11.9,1,1, -5.408, 10540.178, 323.483, 52605.846 24/12/14,17:16:12,07,09,1, 11.9,1,1, -5.408, 10540.180, 323.465, 52605.786 24/12/14,17:16:12,08,09,1, 11.9,1,1, -5.408, 10540.130, 323.457, 52605.773 24/12/14,17:16:12,09,09,1, 11.9,1,1, -5.408, 10540.128, 323.404, 52605.712 24/12/14,17:16:12,10,09,1, 11.9,1,1, -5.408, 10540.106, 323.437, 52605.753 24/12/14,17:16:12,11,09,1, 11.9,1,1, -5.408, 10540.071, 323.353, 52605.717 24/12/14,17:16:12,12,09,1, 11.9,1,1, -5.408, 10540.079, 323.374, 52605.689 24/12/14,17:16:12,13,09,1, 11.9,1,1, -5.408, 10540.044, 323.357, 52605.720 24/12/14,17:16:12,14,09,1, 11.9,1,1, -5.408, 10540.028, 323.350, 52605.666 24/12/14,17:16:12,15,09,1, 11.9,1,1, -5.408, 10539.991, 323.334, 52605.735 24/12/14,17:16:12,16,09,1, 11.9,1,1, -5.408, 10539.967, 323.333, 52605.652 24/12/14,17:16:12,17,09,1, 11.9,1,1, -5.408, 10539.977, 323.299, 52605.635 24/12/14,17:16:12,18,09,1, 11.9,1,1, -5.408, 10539.969, 323.276, 52605.629 24/12/14,17:16:12,19,09,1, 11.9,1,1, -5.408, 10539.925, 323.271, 52605.630 24/12/14,17:16:13,00,09,1, 11.9,1,1, -5.400, 10539.919, 323.271, 52605.630 24/12/14,17:16:13,01,09,1, 11.9,1,1, -5.400, 10539.898, 323.248, 52605.586 24/12/14,17:16:13,02,09,1, 11.9,1,1, -5.400, 10539.868, 323.219, 52605.579 24/12/14,17:16:13,03,09,1, 11.9,1,1, -5.400, 10539.862, 323.199, 52605.603 24/12/14,17:16:13,04,09,1, 11.9,1,1, -5.400, 10539.841, 323.179, 52605.550 24/12/14,17:16:13,05,09,1, 11.9,1,1, -5.400, 10539.802, 323.186, 52605.546 24/12/14,17:16:13,06,09,1, 11.9,1,1, -5.400, 10539.773, 323.143, 52605.473 24/12/14,17:16:13,07,09,1, 11.9,1,1, -5.400, 10539.772, 323.150, 52605.446 24/12/14,17:16:13,08,09,1, 11.9,1,1, -5.400, 10539.749, 323.109, 52605.391 24/12/14,17:16:13,09,09,1, 11.9,1,1, -5.400, 10539.746, 323.126, 52605.539 24/12/14,17:16:13,10,09,1, 11.9,1,1, -5.400, 10539.706, 323.077, 52605.476 24/12/14,17:16:13,11,09,1, 11.9,1,1, -5.400, 10539.688, 323.085, 52605.465 24/12/14,17:16:13,12,09,1, 11.9,1,1, -5.400, 10539.676, 323.052, 52605.399 24/12/14,17:16:13,13,09,1, 11.9,1,1, -5.400, 10539.643, 323.037, 52605.365 24/12/14,17:16:13,14,09,1, 11.9,1,1, -5.400, 10539.659, 323.048, 52605.363 24/12/14,17:16:13,15,09,1, 11.9,1,1, -5.400, 10539.634, 322.975, 52605.344 24/12/14,17:16:13,16,09,1, 11.9,1,1, -5.400, 10539.597, 323.007, 52605.376 24/12/14,17:16:13,17,09,1, 11.9,1,1, -5.400, 10539.588, 322.986, 52605.337 24/12/14,17:16:13,18,09,1, 11.9,1,1, -5.400, 10539.549, 322.953, 52605.341 24/12/14,17:16:13,19,09,1, 11.9,1,1, -5.400, 10539.549, 322.923, 52605.295 24/12/14,17:16:14,00,09,1, 11.9,1,1, -5.400, 10539.544, 322.923, 52605.295 24/12/14,17:16:14,01,09,1, 11.9,1,1, -5.400, 10539.519, 322.907, 52605.279 24/12/14,17:16:14,02,09,1, 11.9,1,1, -5.400, 10539.477, 322.930, 52605.350 24/12/14,17:16:14,03,09,1, 11.9,1,1, -5.400, 10539.451, 322.866, 52605.250 24/12/14,17:16:14,04,09,1, 11.9,1,1, -5.400, 10539.455, 322.883, 52605.307 24/12/14,17:16:14,05,09,1, 11.9,1,1, -5.400, 10539.398, 322.834, 52605.183 24/12/14,17:16:14,06,09,1, 11.9,1,1, -5.400, 10539.403, 322.847, 52605.170 24/12/14,17:16:14,07,09,1, 11.9,1,1, -5.400, 10539.387, 322.805, 52605.143 24/12/14,17:16:14,08,09,1, 11.9,1,1, -5.400, 10539.366, 322.828, 52605.193 24/12/14,17:16:14,09,09,1, 11.9,1,1, -5.400, 10539.344, 322.772, 52605.116 24/12/14,17:16:14,10,09,1, 11.9,1,1, -5.400, 10539.319, 322.767, 52605.099 24/12/14,17:16:14,11,09,1, 11.9,1,1, -5.400, 10539.315, 322.756, 52605.120 24/12/14,17:16:14,12,09,1, 11.9,1,1, -5.400, 10539.289, 322.733, 52605.130 24/12/14,17:16:14,13,09,1, 11.9,1,1, -5.400, 10539.282, 322.735, 52605.031 24/12/14,17:16:14,14,09,1, 11.9,1,1, -5.400, 10539.239, 322.699, 52605.083 24/12/14,17:16:14,15,09,1, 11.9,1,1, -5.400, 10539.224, 322.707, 52605.108 24/12/14,17:16:14,16,09,1, 11.9,1,1, -5.400, 10539.222, 322.664, 52605.033 24/12/14,17:16:14,17,09,1, 11.9,1,1, -5.400, 10539.176, 322.677, 52604.978 24/12/14,17:16:14,18,09,1, 11.9,1,1, -5.400, 10539.161, 322.643, 52605.005 24/12/14,17:16:14,19,09,1, 11.9,1,1, -5.400, 10539.157, 322.653, 52604.955 24/12/14,17:16:15,00,10,1, 11.9,1,1, -5.403, 10539.151, 322.653, 52604.955 24/12/14,17:16:15,01,10,1, 11.9,1,1, -5.403, 10539.132, 322.617, 52605.017 24/12/14,17:16:15,02,10,1, 11.9,1,1, -5.403, 10539.070, 322.591, 52604.899 24/12/14,17:16:15,03,10,1, 11.9,1,1, -5.403, 10539.078, 322.594, 52604.943 24/12/14,17:16:15,04,10,1, 11.9,1,1, -5.403, 10539.029, 322.580, 52604.905 24/12/14,17:16:15,05,10,1, 11.9,1,1, -5.403, 10539.044, 322.552, 52604.825 24/12/14,17:16:15,06,10,1, 11.9,1,1, -5.403, 10539.008, 322.554, 52604.945 24/12/14,17:16:15,07,10,1, 11.9,1,1, -5.403, 10538.976, 322.538, 52604.896 24/12/14,17:16:15,08,10,1, 11.9,1,1, -5.403, 10538.994, 322.526, 52604.881 24/12/14,17:16:15,09,10,1, 11.9,1,1, -5.403, 10538.965, 322.488, 52604.837 24/12/14,17:16:15,10,10,1, 11.9,1,1, -5.403, 10538.918, 322.491, 52604.797 24/12/14,17:16:15,11,10,1, 11.9,1,1, -5.403, 10538.935, 322.468, 52604.785 24/12/14,17:16:15,12,10,1, 11.9,1,1, -5.403, 10538.905, 322.496, 52604.806 24/12/14,17:16:15,13,10,1, 11.9,1,1, -5.403, 10538.878, 322.409, 52604.791 24/12/14,17:16:15,14,10,1, 11.9,1,1, -5.403, 10538.830, 322.440, 52604.764 24/12/14,17:16:15,15,10,1, 11.9,1,1, -5.403, 10538.836, 322.409, 52604.698 24/12/14,17:16:15,16,10,1, 11.9,1,1, -5.403, 10538.831, 322.400, 52604.826 24/12/14,17:16:15,17,10,1, 11.9,1,1, -5.403, 10538.792, 322.400, 52604.809 24/12/14,17:16:15,18,10,1, 11.9,1,1, -5.403, 10538.779, 322.371, 52604.744 24/12/14,17:16:15,19,10,1, 11.9,1,1, -5.403, 10538.750, 322.378, 52604.715 24/12/14,17:16:16,00,09,1, 12.0,1,1, -5.400, 10538.743, 322.378, 52604.715 24/12/14,17:16:16,01,09,1, 12.0,1,1, -5.400, 10538.697, 322.344, 52604.696 24/12/14,17:16:16,02,09,1, 12.0,1,1, -5.400, 10538.682, 322.305, 52604.704 24/12/14,17:16:16,03,09,1, 12.0,1,1, -5.400, 10538.693, 322.326, 52604.619 24/12/14,17:16:16,04,09,1, 12.0,1,1, -5.400, 10538.678, 322.278, 52604.629 24/12/14,17:16:16,05,09,1, 12.0,1,1, -5.400, 10538.649, 322.313, 52604.598 24/12/14,17:16:16,06,09,1, 12.0,1,1, -5.400, 10538.630, 322.262, 52604.594 24/12/14,17:16:16,07,09,1, 12.0,1,1, -5.400, 10538.616, 322.290, 52604.662 24/12/14,17:16:16,08,09,1, 12.0,1,1, -5.400, 10538.588, 322.242, 52604.569 24/12/14,17:16:16,09,09,1, 12.0,1,1, -5.400, 10538.562, 322.245, 52604.593 24/12/14,17:16:16,10,09,1, 12.0,1,1, -5.400, 10538.538, 322.200, 52604.539 24/12/14,17:16:16,11,09,1, 12.0,1,1, -5.400, 10538.516, 322.183, 52604.502 24/12/14,17:16:16,12,09,1, 12.0,1,1, -5.400, 10538.519, 322.197, 52604.577 24/12/14,17:16:16,13,09,1, 12.0,1,1, -5.400, 10538.491, 322.184, 52604.521 24/12/14,17:16:16,14,09,1, 12.0,1,1, -5.400, 10538.445, 322.146, 52604.503 24/12/14,17:16:16,15,09,1, 12.0,1,1, -5.400, 10538.454, 322.151, 52604.533 24/12/14,17:16:16,16,09,1, 12.0,1,1, -5.400, 10538.435, 322.134, 52604.428 24/12/14,17:16:16,17,09,1, 12.0,1,1, -5.400, 10538.390, 322.152, 52604.520 24/12/14,17:16:16,18,09,1, 12.0,1,1, -5.400, 10538.348, 322.146, 52604.527 24/12/14,17:16:16,19,09,1, 12.0,1,1, -5.400, 10538.355, 322.105, 52604.454 24/12/14,17:16:17,00,09,1, 11.9,1,1, -5.407, 10538.350, 322.105, 52604.454 24/12/14,17:16:17,01,09,1, 11.9,1,1, -5.407, 10538.290, 322.062, 52604.451 24/12/14,17:16:17,02,09,1, 11.9,1,1, -5.407, 10538.276, 322.075, 52604.402 24/12/14,17:16:17,03,09,1, 11.9,1,1, -5.407, 10538.272, 322.045, 52604.328 24/12/14,17:16:17,04,09,1, 11.9,1,1, -5.407, 10538.253, 322.055, 52604.363 24/12/14,17:16:17,05,09,1, 11.9,1,1, -5.407, 10538.227, 322.035, 52604.388 24/12/14,17:16:17,06,09,1, 11.9,1,1, -5.407, 10538.204, 322.032, 52604.378 24/12/14,17:16:17,07,09,1, 11.9,1,1, -5.407, 10538.173, 322.003, 52604.295 24/12/14,17:16:17,08,09,1, 11.9,1,1, -5.407, 10538.154, 321.989, 52604.301 24/12/14,17:16:17,09,09,1, 11.9,1,1, -5.407, 10538.134, 322.008, 52604.344 24/12/14,17:16:17,10,09,1, 11.9,1,1, -5.407, 10538.106, 321.994, 52604.338 24/12/14,17:16:17,11,09,1, 11.9,1,1, -5.407, 10538.097, 321.968, 52604.320 24/12/14,17:16:17,12,09,1, 11.9,1,1, -5.407, 10538.093, 321.948, 52604.285 24/12/14,17:16:17,13,09,1, 11.9,1,1, -5.407, 10538.036, 321.955, 52604.338 24/12/14,17:16:17,14,09,1, 11.9,1,1, -5.407, 10538.028, 321.918, 52604.278 24/12/14,17:16:17,15,09,1, 11.9,1,1, -5.407, 10538.017, 321.934, 52604.246 24/12/14,17:16:17,16,09,1, 11.9,1,1, -5.407, 10537.950, 321.890, 52604.294 24/12/14,17:16:17,17,09,1, 11.9,1,1, -5.407, 10537.969, 321.894, 52604.292 24/12/14,17:16:17,18,09,1, 11.9,1,1, -5.407, 10537.964, 321.886, 52604.195 24/12/14,17:16:17,19,09,1, 11.9,1,1, -5.407, 10537.915, 321.893, 52604.238 24/12/14,17:16:18,00,08,1, 12.0,1,1, -5.399, 10537.908, 321.893, 52604.238 24/12/14,17:16:18,01,08,1, 12.0,1,1, -5.399, 10537.915, 321.874, 52604.191 24/12/14,17:16:18,02,08,1, 12.0,1,1, -5.399, 10537.862, 321.851, 52604.206 24/12/14,17:16:18,03,08,1, 12.0,1,1, -5.399, 10537.863, 321.827, 52604.142 24/12/14,17:16:18,04,08,1, 12.0,1,1, -5.399, 10537.836, 321.826, 52604.097 24/12/14,17:16:18,05,08,1, 12.0,1,1, -5.399, 10537.803, 321.796, 52604.218 24/12/14,17:16:18,06,08,1, 12.0,1,1, -5.399, 10537.766, 321.801, 52604.092 24/12/14,17:16:18,07,08,1, 12.0,1,1, -5.399, 10537.748, 321.798, 52604.125 24/12/14,17:16:18,08,08,1, 12.0,1,1, -5.399, 10537.745, 321.801, 52604.091 24/12/14,17:16:18,09,08,1, 12.0,1,1, -5.399, 10537.700, 321.761, 52604.157 24/12/14,17:16:18,10,08,1, 12.0,1,1, -5.399, 10537.687, 321.793, 52604.087 24/12/14,17:16:18,11,08,1, 12.0,1,1, -5.399, 10537.649, 321.762, 52604.081 24/12/14,17:16:18,12,08,1, 12.0,1,1, -5.399, 10537.650, 321.780, 52604.136 24/12/14,17:16:18,13,08,1, 12.0,1,1, -5.399, 10537.646, 321.753, 52604.053 24/12/14,17:16:18,14,08,1, 12.0,1,1, -5.399, 10537.629, 321.700, 52603.950 24/12/14,17:16:18,15,08,1, 12.0,1,1, -5.399, 10537.602, 321.732, 52603.968 24/12/14,17:16:18,16,08,1, 12.0,1,1, -5.399, 10537.574, 321.708, 52604.034 24/12/14,17:16:18,17,08,1, 12.0,1,1, -5.399, 10537.540, 321.712, 52604.041 24/12/14,17:16:18,18,08,1, 12.0,1,1, -5.399, 10537.529, 321.678, 52603.895 24/12/14,17:16:18,19,08,1, 12.0,1,1, -5.399, 10537.495, 321.692, 52604.058 24/12/14,17:16:19,00,09,1, 12.0,1,1, -5.409, 10537.491, 321.692, 52604.058 24/12/14,17:16:19,01,09,1, 12.0,1,1, -5.409, 10537.481, 321.661, 52603.980 24/12/14,17:16:19,02,09,1, 12.0,1,1, -5.409, 10537.463, 321.643, 52603.944 24/12/14,17:16:19,03,09,1, 12.0,1,1, -5.409, 10537.445, 321.659, 52603.959 24/12/14,17:16:19,04,09,1, 12.0,1,1, -5.409, 10537.417, 321.625, 52603.918 24/12/14,17:16:19,05,09,1, 12.0,1,1, -5.409, 10537.357, 321.637, 52603.831 24/12/14,17:16:19,06,09,1, 12.0,1,1, -5.409, 10537.372, 321.611, 52603.920 24/12/14,17:16:19,07,09,1, 12.0,1,1, -5.409, 10537.342, 321.612, 52603.892 24/12/14,17:16:19,08,09,1, 12.0,1,1, -5.409, 10537.330, 321.606, 52603.855 24/12/14,17:16:19,09,09,1, 12.0,1,1, -5.409, 10537.325, 321.601, 52603.872 24/12/14,17:16:19,10,09,1, 12.0,1,1, -5.409, 10537.289, 321.593, 52603.841 24/12/14,17:16:19,11,09,1, 12.0,1,1, -5.409, 10537.277, 321.558, 52603.792 24/12/14,17:16:19,12,09,1, 12.0,1,1, -5.409, 10537.233, 321.567, 52603.874 24/12/14,17:16:19,13,09,1, 12.0,1,1, -5.409, 10537.212, 321.549, 52603.791 24/12/14,17:16:19,14,09,1, 12.0,1,1, -5.409, 10537.196, 321.538, 52603.813 24/12/14,17:16:19,15,09,1, 12.0,1,1, -5.409, 10537.176, 321.520, 52603.795 24/12/14,17:16:19,16,09,1, 12.0,1,1, -5.409, 10537.142, 321.538, 52603.782 24/12/14,17:16:19,17,09,1, 12.0,1,1, -5.409, 10537.127, 321.503, 52603.772 24/12/14,17:16:19,18,09,1, 12.0,1,1, -5.409, 10537.132, 321.499, 52603.779 24/12/14,17:16:19,19,09,1, 12.0,1,1, -5.409, 10537.078, 321.499, 52603.764 24/12/14,17:16:20,00,09,1, 11.9,1,1, -5.407, 10537.074, 321.499, 52603.764 24/12/14,17:16:20,01,09,1, 11.9,1,1, -5.407, 10537.025, 321.456, 52603.742 24/12/14,17:16:20,02,09,1, 11.9,1,1, -5.407, 10536.993, 321.453, 52603.773 24/12/14,17:16:20,03,09,1, 11.9,1,1, -5.407, 10536.985, 321.442, 52603.698 24/12/14,17:16:20,04,09,1, 11.9,1,1, -5.407, 10536.960, 321.443, 52603.665 24/12/14,17:16:20,05,09,1, 11.9,1,1, -5.407, 10536.941, 321.419, 52603.741 24/12/14,17:16:20,06,09,1, 11.9,1,1, -5.407, 10536.914, 321.422, 52603.699 24/12/14,17:16:20,07,09,1, 11.9,1,1, -5.407, 10536.910, 321.444, 52603.656 24/12/14,17:16:20,08,09,1, 11.9,1,1, -5.407, 10536.850, 321.400, 52603.731 24/12/14,17:16:20,09,09,1, 11.9,1,1, -5.407, 10536.854, 321.388, 52603.636 24/12/14,17:16:20,10,09,1, 11.9,1,1, -5.407, 10536.812, 321.366, 52603.537 24/12/14,17:16:20,11,09,1, 11.9,1,1, -5.407, 10536.814, 321.412, 52603.632 24/12/14,17:16:20,12,09,1, 11.9,1,1, -5.407, 10536.782, 321.340, 52603.577 24/12/14,17:16:20,13,09,1, 11.9,1,1, -5.407, 10536.781, 321.382, 52603.576 24/12/14,17:16:20,14,09,1, 11.9,1,1, -5.407, 10536.738, 321.366, 52603.565 24/12/14,17:16:20,15,09,1, 11.9,1,1, -5.407, 10536.708, 321.341, 52603.557 24/12/14,17:16:20,16,09,1, 11.9,1,1, -5.407, 10536.705, 321.310, 52603.543 24/12/14,17:16:20,17,09,1, 11.9,1,1, -5.407, 10536.675, 321.346, 52603.493 24/12/14,17:16:20,18,09,1, 11.9,1,1, -5.407, 10536.671, 321.321, 52603.598 24/12/14,17:16:20,19,09,1, 11.9,1,1, -5.407, 10536.649, 321.329, 52603.581 24/12/14,17:16:21,00,09,1, 12.0,1,1, -5.404, 10536.648, 321.329, 52603.581 24/12/14,17:16:21,01,09,1, 12.0,1,1, -5.404, 10536.596, 321.293, 52603.469 24/12/14,17:16:21,02,09,1, 12.0,1,1, -5.404, 10536.574, 321.279, 52603.489 24/12/14,17:16:21,03,09,1, 12.0,1,1, -5.404, 10536.552, 321.248, 52603.428 24/12/14,17:16:21,04,09,1, 12.0,1,1, -5.404, 10536.503, 321.279, 52603.424 24/12/14,17:16:21,05,09,1, 12.0,1,1, -5.404, 10536.510, 321.241, 52603.437 24/12/14,17:16:21,06,09,1, 12.0,1,1, -5.404, 10536.484, 321.275, 52603.455 24/12/14,17:16:21,07,09,1, 12.0,1,1, -5.404, 10536.450, 321.221, 52603.470 24/12/14,17:16:21,08,09,1, 12.0,1,1, -5.404, 10536.423, 321.225, 52603.432 24/12/14,17:16:21,09,09,1, 12.0,1,1, -5.404, 10536.398, 321.192, 52603.369 24/12/14,17:16:21,10,09,1, 12.0,1,1, -5.404, 10536.382, 321.225, 52603.392 24/12/14,17:16:21,11,09,1, 12.0,1,1, -5.404, 10536.346, 321.176, 52603.392 24/12/14,17:16:21,12,09,1, 12.0,1,1, -5.404, 10536.318, 321.205, 52603.490 24/12/14,17:16:21,13,09,1, 12.0,1,1, -5.404, 10536.313, 321.153, 52603.327 24/12/14,17:16:21,14,09,1, 12.0,1,1, -5.404, 10536.309, 321.198, 52603.434 24/12/14,17:16:21,15,09,1, 12.0,1,1, -5.404, 10536.251, 321.133, 52603.278 24/12/14,17:16:21,16,09,1, 12.0,1,1, -5.404, 10536.252, 321.130, 52603.319 24/12/14,17:16:21,17,09,1, 12.0,1,1, -5.404, 10536.218, 321.139, 52603.416 24/12/14,17:16:21,18,09,1, 12.0,1,1, -5.404, 10536.210, 321.118, 52603.340 24/12/14,17:16:21,19,09,1, 12.0,1,1, -5.404, 10536.168, 321.104, 52603.356 24/12/14,17:16:22,00,08,1, 11.9,1,1, -5.408, 10536.164, 321.104, 52603.356 24/12/14,17:16:22,01,08,1, 11.9,1,1, -5.408, 10536.135, 321.101, 52603.301 24/12/14,17:16:22,02,08,1, 11.9,1,1, -5.408, 10536.119, 321.083, 52603.246 24/12/14,17:16:22,03,08,1, 11.9,1,1, -5.408, 10536.105, 321.078, 52603.223 24/12/14,17:16:22,04,08,1, 11.9,1,1, -5.408, 10536.093, 321.075, 52603.189 24/12/14,17:16:22,05,08,1, 11.9,1,1, -5.408, 10536.053, 321.086, 52603.248 24/12/14,17:16:22,06,08,1, 11.9,1,1, -5.408, 10536.038, 321.053, 52603.275 24/12/14,17:16:22,07,08,1, 11.9,1,1, -5.408, 10536.003, 321.069, 52603.249 24/12/14,17:16:22,08,08,1, 11.9,1,1, -5.408, 10535.980, 321.019, 52603.177 24/12/14,17:16:22,09,08,1, 11.9,1,1, -5.408, 10535.958, 321.034, 52603.232 24/12/14,17:16:22,10,08,1, 11.9,1,1, -5.408, 10535.951, 321.034, 52603.207 24/12/14,17:16:22,11,08,1, 11.9,1,1, -5.408, 10535.938, 321.023, 52603.152 24/12/14,17:16:22,12,08,1, 11.9,1,1, -5.408, 10535.911, 321.039, 52603.190 24/12/14,17:16:22,13,08,1, 11.9,1,1, -5.408, 10535.905, 320.998, 52603.126 24/12/14,17:16:22,14,08,1, 11.9,1,1, -5.408, 10535.897, 321.015, 52603.136 24/12/14,17:16:22,15,08,1, 11.9,1,1, -5.408, 10535.847, 321.002, 52603.172 24/12/14,17:16:22,16,08,1, 11.9,1,1, -5.408, 10535.821, 320.990, 52603.157 24/12/14,17:16:22,17,08,1, 11.9,1,1, -5.408, 10535.798, 320.955, 52603.073 24/12/14,17:16:22,18,08,1, 11.9,1,1, -5.408, 10535.777, 320.958, 52603.066 24/12/14,17:16:22,19,08,1, 11.9,1,1, -5.408, 10535.748, 320.946, 52603.076 24/12/14,17:16:23,00,08,1, 11.9,1,1, -5.401, 10535.747, 320.946, 52603.076 24/12/14,17:16:23,01,08,1, 11.9,1,1, -5.401, 10535.707, 320.913, 52603.028 24/12/14,17:16:23,02,08,1, 11.9,1,1, -5.401, 10535.677, 320.947, 52603.061 24/12/14,17:16:23,03,08,1, 11.9,1,1, -5.401, 10535.643, 320.920, 52603.071 24/12/14,17:16:23,04,08,1, 11.9,1,1, -5.401, 10535.662, 320.930, 52603.004 24/12/14,17:16:23,05,08,1, 11.9,1,1, -5.401, 10535.637, 320.915, 52603.009 24/12/14,17:16:23,06,08,1, 11.9,1,1, -5.401, 10535.608, 320.911, 52603.055 24/12/14,17:16:23,07,08,1, 11.9,1,1, -5.401, 10535.577, 320.877, 52602.972 24/12/14,17:16:23,08,08,1, 11.9,1,1, -5.401, 10535.568, 320.899, 52602.960 24/12/14,17:16:23,09,08,1, 11.9,1,1, -5.401, 10535.552, 320.890, 52603.011 24/12/14,17:16:23,10,08,1, 11.9,1,1, -5.401, 10535.528, 320.874, 52602.972 24/12/14,17:16:23,11,08,1, 11.9,1,1, -5.401, 10535.505, 320.907, 52602.994 24/12/14,17:16:23,12,08,1, 11.9,1,1, -5.401, 10535.493, 320.840, 52602.874 24/12/14,17:16:23,13,08,1, 11.9,1,1, -5.401, 10535.504, 320.880, 52603.205 24/12/14,17:16:23,14,08,1, 11.9,1,1, -5.401, 10535.509, 320.846, 52602.855 24/12/14,17:16:23,15,08,1, 11.9,1,1, -5.401, 10535.462, 320.866, 52602.887 24/12/14,17:16:23,16,08,1, 11.9,1,1, -5.401, 10535.413, 320.842, 52602.793 24/12/14,17:16:23,17,08,1, 11.9,1,1, -5.401, 10535.409, 320.857, 52602.920 24/12/14,17:16:23,18,08,1, 11.9,1,1, -5.401, 10535.394, 320.818, 52602.830 24/12/14,17:16:23,19,08,1, 11.9,1,1, -5.401, 10535.349, 320.838, 52602.951 24/12/14,17:16:24,00,08,1, 11.9,1,1, -5.398, 10535.346, 320.838, 52602.951 24/12/14,17:16:24,01,08,1, 11.9,1,1, -5.398, 10535.311, 320.838, 52602.911 24/12/14,17:16:24,02,08,1, 11.9,1,1, -5.398, 10535.295, 320.796, 52602.828 24/12/14,17:16:24,03,08,1, 11.9,1,1, -5.398, 10535.294, 320.806, 52602.876 24/12/14,17:16:24,04,08,1, 11.9,1,1, -5.398, 10535.249, 320.791, 52602.757 24/12/14,17:16:24,05,08,1, 11.9,1,1, -5.398, 10535.245, 320.779, 52602.789 24/12/14,17:16:24,06,08,1, 11.9,1,1, -5.398, 10535.226, 320.797, 52602.823 24/12/14,17:16:24,07,08,1, 11.9,1,1, -5.398, 10535.218, 320.756, 52602.819 24/12/14,17:16:24,08,08,1, 11.9,1,1, -5.398, 10535.152, 320.773, 52602.843 24/12/14,17:16:24,09,08,1, 11.9,1,1, -5.398, 10535.185, 320.764, 52602.765 24/12/14,17:16:24,10,08,1, 11.9,1,1, -5.398, 10535.162, 320.771, 52602.678 24/12/14,17:16:24,11,08,1, 11.9,1,1, -5.398, 10535.144, 320.772, 52602.736 24/12/14,17:16:24,12,08,1, 11.9,1,1, -5.398, 10535.106, 320.788, 52602.782 24/12/14,17:16:24,13,08,1, 11.9,1,1, -5.398, 10535.066, 320.728, 52602.646 24/12/14,17:16:24,14,08,1, 11.9,1,1, -5.398, 10535.072, 320.756, 52602.696 24/12/14,17:16:24,15,08,1, 11.9,1,1, -5.398, 10535.026, 320.730, 52602.730 24/12/14,17:16:24,16,08,1, 11.9,1,1, -5.398, 10535.006, 320.748, 52602.728 24/12/14,17:16:24,17,08,1, 11.9,1,1, -5.398, 10534.969, 320.753, 52602.660 24/12/14,17:16:24,18,08,1, 11.9,1,1, -5.398, 10534.997, 320.750, 52602.614 24/12/14,17:16:24,19,08,1, 11.9,1,1, -5.398, 10534.930, 320.737, 52602.688 24/12/14,17:16:25,00,09,1, 12.0,1,1, -5.400, 10534.929, 320.737, 52602.688 24/12/14,17:16:25,01,09,1, 12.0,1,1, -5.400, 10534.915, 320.734, 52602.657 24/12/14,17:16:25,02,09,1, 12.0,1,1, -5.400, 10534.904, 320.717, 52602.661 24/12/14,17:16:25,03,09,1, 12.0,1,1, -5.400, 10534.871, 320.721, 52602.590 24/12/14,17:16:25,04,09,1, 12.0,1,1, -5.400, 10534.874, 320.699, 52602.656 24/12/14,17:16:25,05,09,1, 12.0,1,1, -5.400, 10534.828, 320.714, 52602.676 24/12/14,17:16:25,06,09,1, 12.0,1,1, -5.400, 10534.826, 320.692, 52602.590 24/12/14,17:16:25,07,09,1, 12.0,1,1, -5.400, 10534.816, 320.739, 52602.574 24/12/14,17:16:25,08,09,1, 12.0,1,1, -5.400, 10534.804, 320.721, 52602.528 24/12/14,17:16:25,09,09,1, 12.0,1,1, -5.400, 10534.773, 320.721, 52602.595 24/12/14,17:16:25,10,09,1, 12.0,1,1, -5.400, 10534.701, 320.697, 52602.614 24/12/14,17:16:25,11,09,1, 12.0,1,1, -5.400, 10534.722, 320.707, 52602.542 24/12/14,17:16:25,12,09,1, 12.0,1,1, -5.400, 10534.684, 320.696, 52602.590 24/12/14,17:16:25,13,09,1, 12.0,1,1, -5.400, 10534.687, 320.725, 52602.569 24/12/14,17:16:25,14,09,1, 12.0,1,1, -5.400, 10534.661, 320.665, 52602.516 24/12/14,17:16:25,15,09,1, 12.0,1,1, -5.400, 10534.650, 320.686, 52602.505 24/12/14,17:16:25,16,09,1, 12.0,1,1, -5.400, 10534.615, 320.699, 52602.471 24/12/14,17:16:25,17,09,1, 12.0,1,1, -5.400, 10534.597, 320.705, 52602.533 24/12/14,17:16:25,18,09,1, 12.0,1,1, -5.400, 10534.585, 320.683, 52602.424 24/12/14,17:16:25,19,09,1, 12.0,1,1, -5.400, 10534.567, 320.683, 52602.529 24/12/14,17:16:26,00,08,1, 11.9,1,1, -5.407, 10534.562, 320.683, 52602.529 24/12/14,17:16:26,01,08,1, 11.9,1,1, -5.407, 10534.523, 320.675, 52602.403 24/12/14,17:16:26,02,08,1, 11.9,1,1, -5.407, 10534.502, 320.675, 52602.452 24/12/14,17:16:26,03,08,1, 11.9,1,1, -5.407, 10534.491, 320.634, 52602.397 24/12/14,17:16:26,04,08,1, 11.9,1,1, -5.407, 10534.470, 320.682, 52602.420 24/12/14,17:16:26,05,08,1, 11.9,1,1, -5.407, 10534.467, 320.661, 52602.412 24/12/14,17:16:26,06,08,1, 11.9,1,1, -5.407, 10534.420, 320.676, 52602.452 24/12/14,17:16:26,07,08,1, 11.9,1,1, -5.407, 10534.439, 320.630, 52602.371 24/12/14,17:16:26,08,08,1, 11.9,1,1, -5.407, 10534.405, 320.655, 52602.359 24/12/14,17:16:26,09,08,1, 11.9,1,1, -5.407, 10534.373, 320.635, 52602.406 24/12/14,17:16:26,10,08,1, 11.9,1,1, -5.407, 10534.345, 320.646, 52602.401 24/12/14,17:16:26,11,08,1, 11.9,1,1, -5.407, 10534.330, 320.635, 52602.367 24/12/14,17:16:26,12,08,1, 11.9,1,1, -5.407, 10534.340, 320.640, 52602.357 24/12/14,17:16:26,13,08,1, 11.9,1,1, -5.407, 10534.293, 320.624, 52602.345 24/12/14,17:16:26,14,08,1, 11.9,1,1, -5.407, 10534.278, 320.645, 52602.325 24/12/14,17:16:26,15,08,1, 11.9,1,1, -5.407, 10534.261, 320.627, 52602.342 24/12/14,17:16:26,16,08,1, 11.9,1,1, -5.407, 10534.258, 320.600, 52602.335 24/12/14,17:16:26,17,08,1, 11.9,1,1, -5.407, 10534.236, 320.619, 52602.328 24/12/14,17:16:26,18,08,1, 11.9,1,1, -5.407, 10534.194, 320.626, 52602.341 24/12/14,17:16:26,19,08,1, 11.9,1,1, -5.407, 10534.176, 320.631, 52602.300 24/12/14,17:16:27,00,08,1, 11.9,1,1, -5.400, 10534.170, 320.631, 52602.300 24/12/14,17:16:27,01,08,1, 11.9,1,1, -5.400, 10534.137, 320.635, 52602.323 24/12/14,17:16:27,02,08,1, 11.9,1,1, -5.400, 10534.111, 320.595, 52602.283 24/12/14,17:16:27,03,08,1, 11.9,1,1, -5.400, 10534.106, 320.605, 52602.263 24/12/14,17:16:27,04,08,1, 11.9,1,1, -5.400, 10534.064, 320.602, 52602.310 24/12/14,17:16:27,05,08,1, 11.9,1,1, -5.400, 10534.061, 320.630, 52602.301 24/12/14,17:16:27,06,08,1, 11.9,1,1, -5.400, 10534.035, 320.596, 52602.252 24/12/14,17:16:27,07,08,1, 11.9,1,1, -5.400, 10533.995, 320.614, 52602.220 24/12/14,17:16:27,08,08,1, 11.9,1,1, -5.400, 10534.000, 320.599, 52602.208 24/12/14,17:16:27,09,08,1, 11.9,1,1, -5.400, 10533.963, 320.621, 52602.197 24/12/14,17:16:27,10,08,1, 11.9,1,1, -5.400, 10533.951, 320.610, 52602.193 24/12/14,17:16:27,11,08,1, 11.9,1,1, -5.400, 10533.941, 320.590, 52602.130 24/12/14,17:16:27,12,08,1, 11.9,1,1, -5.400, 10533.906, 320.613, 52602.276 24/12/14,17:16:27,13,08,1, 11.9,1,1, -5.400, 10533.898, 320.590, 52602.185 24/12/14,17:16:27,14,08,1, 11.9,1,1, -5.400, 10533.880, 320.618, 52602.146 24/12/14,17:16:27,15,08,1, 11.9,1,1, -5.400, 10533.860, 320.606, 52602.183 24/12/14,17:16:27,16,08,1, 11.9,1,1, -5.400, 10533.838, 320.602, 52602.121 24/12/14,17:16:27,17,08,1, 11.9,1,1, -5.400, 10533.809, 320.593, 52602.113 24/12/14,17:16:27,18,08,1, 11.9,1,1, -5.400, 10533.791, 320.584, 52602.160 24/12/14,17:16:27,19,08,1, 11.9,1,1, -5.400, 10533.753, 320.563, 52602.111 24/12/14,17:16:28,00,08,1, 11.9,1,1, -5.401, 10533.752, 320.563, 52602.111 24/12/14,17:16:28,01,08,1, 11.9,1,1, -5.401, 10533.742, 320.571, 52602.158 24/12/14,17:16:28,02,08,1, 11.9,1,1, -5.401, 10533.684, 320.593, 52602.105 24/12/14,17:16:28,03,08,1, 11.9,1,1, -5.401, 10533.676, 320.553, 52602.096 24/12/14,17:16:28,04,08,1, 11.9,1,1, -5.401, 10533.680, 320.573, 52602.071 24/12/14,17:16:28,05,08,1, 11.9,1,1, -5.401, 10533.640, 320.560, 52602.041 24/12/14,17:16:28,06,08,1, 11.9,1,1, -5.401, 10533.600, 320.540, 52601.884 24/12/14,17:16:28,07,08,1, 11.9,1,1, -5.401, 10533.586, 320.577, 52602.148 24/12/14,17:16:28,08,08,1, 11.9,1,1, -5.401, 10533.580, 320.562, 52602.114 24/12/14,17:16:28,09,08,1, 11.9,1,1, -5.401, 10533.550, 320.582, 52602.057 24/12/14,17:16:28,10,08,1, 11.9,1,1, -5.401, 10533.537, 320.554, 52602.099 24/12/14,17:16:28,11,08,1, 11.9,1,1, -5.401, 10533.541, 320.565, 52602.048 24/12/14,17:16:28,12,08,1, 11.9,1,1, -5.401, 10533.487, 320.507, 52601.989 24/12/14,17:16:28,13,08,1, 11.9,1,1, -5.401, 10533.496, 320.521, 52601.974 24/12/14,17:16:28,14,08,1, 11.9,1,1, -5.401, 10533.460, 320.518, 52601.996 24/12/14,17:16:28,15,08,1, 11.9,1,1, -5.401, 10533.427, 320.541, 52601.955 24/12/14,17:16:28,16,08,1, 11.9,1,1, -5.401, 10533.395, 320.516, 52602.014 24/12/14,17:16:28,17,08,1, 11.9,1,1, -5.401, 10533.387, 320.524, 52601.972 24/12/14,17:16:28,18,08,1, 11.9,1,1, -5.401, 10533.362, 320.514, 52601.925 24/12/14,17:16:28,19,08,1, 11.9,1,1, -5.401, 10533.323, 320.542, 52602.015 24/12/14,17:16:29,00,09,1, 11.9,1,1, -5.399, 10533.319, 320.542, 52602.015 24/12/14,17:16:29,01,09,1, 11.9,1,1, -5.399, 10533.303, 320.514, 52601.910 24/12/14,17:16:29,02,09,1, 11.9,1,1, -5.399, 10533.280, 320.512, 52601.934 24/12/14,17:16:29,03,09,1, 11.9,1,1, -5.399, 10533.280, 320.523, 52601.932 24/12/14,17:16:29,04,09,1, 11.9,1,1, -5.399, 10533.240, 320.497, 52601.961 24/12/14,17:16:29,05,09,1, 11.9,1,1, -5.399, 10533.216, 320.511, 52601.908 24/12/14,17:16:29,06,09,1, 11.9,1,1, -5.399, 10533.196, 320.505, 52601.974 24/12/14,17:16:29,07,09,1, 11.9,1,1, -5.399, 10533.180, 320.497, 52601.875 24/12/14,17:16:29,08,09,1, 11.9,1,1, -5.399, 10533.153, 320.516, 52601.881 24/12/14,17:16:29,09,09,1, 11.9,1,1, -5.399, 10533.134, 320.507, 52601.888 24/12/14,17:16:29,10,09,1, 11.9,1,1, -5.399, 10533.106, 320.507, 52601.853 24/12/14,17:16:29,11,09,1, 11.9,1,1, -5.399, 10533.084, 320.482, 52601.910 24/12/14,17:16:29,12,09,1, 11.9,1,1, -5.399, 10533.055, 320.498, 52601.833 24/12/14,17:16:29,13,09,1, 11.9,1,1, -5.399, 10533.015, 320.456, 52601.527 24/12/14,17:16:29,14,09,1, 11.9,1,1, -5.399, 10532.998, 320.524, 52601.927 24/12/14,17:16:29,15,09,1, 11.9,1,1, -5.399, 10532.991, 320.467, 52601.914 24/12/14,17:16:29,16,09,1, 11.9,1,1, -5.399, 10533.004, 320.495, 52601.827 24/12/14,17:16:29,17,09,1, 11.9,1,1, -5.399, 10532.948, 320.461, 52601.845 24/12/14,17:16:29,18,09,1, 11.9,1,1, -5.399, 10532.957, 320.486, 52601.772 24/12/14,17:16:29,19,09,1, 11.9,1,1, -5.399, 10532.910, 320.483, 52601.790 24/12/14,17:16:30,00,09,1, 11.9,1,1, -5.405, 10532.910, 320.483, 52601.790 24/12/14,17:16:30,01,09,1, 11.9,1,1, -5.405, 10532.873, 320.468, 52601.751 24/12/14,17:16:30,02,09,1, 11.9,1,1, -5.405, 10532.856, 320.485, 52601.827 24/12/14,17:16:30,03,09,1, 11.9,1,1, -5.405, 10532.838, 320.482, 52601.778 24/12/14,17:16:30,04,09,1, 11.9,1,1, -5.405, 10532.814, 320.443, 52601.737 24/12/14,17:16:30,05,09,1, 11.9,1,1, -5.405, 10532.799, 320.464, 52601.789 24/12/14,17:16:30,06,09,1, 11.9,1,1, -5.405, 10532.789, 320.449, 52601.741 24/12/14,17:16:30,07,09,1, 11.9,1,1, -5.405, 10532.757, 320.474, 52601.686 24/12/14,17:16:30,08,09,1, 11.9,1,1, -5.405, 10532.736, 320.449, 52601.708 24/12/14,17:16:30,09,09,1, 11.9,1,1, -5.405, 10532.736, 320.453, 52601.688 24/12/14,17:16:30,10,09,1, 11.9,1,1, -5.405, 10532.697, 320.429, 52601.701 24/12/14,17:16:30,11,09,1, 11.9,1,1, -5.405, 10532.680, 320.459, 52601.770 24/12/14,17:16:30,12,09,1, 11.9,1,1, -5.405, 10532.615, 320.431, 52601.641 24/12/14,17:16:30,13,09,1, 11.9,1,1, -5.405, 10532.643, 320.461, 52601.689 24/12/14,17:16:30,14,09,1, 11.9,1,1, -5.405, 10532.609, 320.417, 52601.595 24/12/14,17:16:30,15,09,1, 11.9,1,1, -5.405, 10532.599, 320.436, 52601.628 24/12/14,17:16:30,16,09,1, 11.9,1,1, -5.405, 10532.583, 320.422, 52601.580 24/12/14,17:16:30,17,09,1, 11.9,1,1, -5.405, 10532.556, 320.444, 52601.605 24/12/14,17:16:30,18,09,1, 11.9,1,1, -5.405, 10532.530, 320.442, 52601.674 24/12/14,17:16:30,19,09,1, 11.9,1,1, -5.405, 10532.494, 320.439, 52601.625 24/12/14,17:16:31,00,09,1, 11.9,1,1, -5.405, 10532.492, 320.439, 52601.625 24/12/14,17:16:31,01,09,1, 11.9,1,1, -5.405, 10532.466, 320.415, 52601.680 24/12/14,17:16:31,02,09,1, 11.9,1,1, -5.405, 10532.444, 320.423, 52601.594 24/12/14,17:16:31,03,09,1, 11.9,1,1, -5.405, 10532.441, 320.395, 52601.549 24/12/14,17:16:31,04,09,1, 11.9,1,1, -5.405, 10532.410, 320.414, 52601.671 24/12/14,17:16:31,05,09,1, 11.9,1,1, -5.405, 10532.404, 320.385, 52601.590 24/12/14,17:16:31,06,09,1, 11.9,1,1, -5.405, 10532.363, 320.424, 52601.572 24/12/14,17:16:31,07,09,1, 11.9,1,1, -5.405, 10532.356, 320.398, 52601.574 24/12/14,17:16:31,08,09,1, 11.9,1,1, -5.405, 10532.314, 320.407, 52601.572 24/12/14,17:16:31,09,09,1, 11.9,1,1, -5.405, 10532.308, 320.376, 52601.515 24/12/14,17:16:31,10,09,1, 11.9,1,1, -5.405, 10532.286, 320.407, 52601.530 24/12/14,17:16:31,11,09,1, 11.9,1,1, -5.405, 10532.249, 320.381, 52601.532 24/12/14,17:16:31,12,09,1, 11.9,1,1, -5.405, 10532.247, 320.411, 52601.565 24/12/14,17:16:31,13,09,1, 11.9,1,1, -5.405, 10532.211, 320.414, 52601.492 24/12/14,17:16:31,14,09,1, 11.9,1,1, -5.405, 10532.216, 320.420, 52601.574 24/12/14,17:16:31,15,09,1, 11.9,1,1, -5.405, 10532.166, 320.385, 52601.528 24/12/14,17:16:31,16,09,1, 11.9,1,1, -5.405, 10532.147, 320.421, 52601.513 24/12/14,17:16:31,17,09,1, 11.9,1,1, -5.405, 10532.108, 320.419, 52601.466 24/12/14,17:16:31,18,09,1, 11.9,1,1, -5.405, 10532.116, 320.400, 52601.513 24/12/14,17:16:31,19,09,1, 11.9,1,1, -5.405, 10532.074, 320.375, 52601.460 24/12/14,17:16:32,00,09,1, 12.0,1,1, -5.404, 10532.067, 320.375, 52601.460 24/12/14,17:16:32,01,09,1, 12.0,1,1, -5.404, 10532.059, 320.366, 52601.452 24/12/14,17:16:32,02,09,1, 12.0,1,1, -5.404, 10532.057, 320.370, 52601.426 24/12/14,17:16:32,03,09,1, 12.0,1,1, -5.404, 10532.017, 320.369, 52601.478 24/12/14,17:16:32,04,09,1, 12.0,1,1, -5.404, 10531.980, 320.344, 52601.447 24/12/14,17:16:32,05,09,1, 12.0,1,1, -5.404, 10531.973, 320.379, 52601.398 24/12/14,17:16:32,06,09,1, 12.0,1,1, -5.404, 10531.928, 320.351, 52601.347 24/12/14,17:16:32,07,09,1, 12.0,1,1, -5.404, 10531.917, 320.355, 52601.344 24/12/14,17:16:32,08,09,1, 12.0,1,1, -5.404, 10531.898, 320.317, 52601.379 24/12/14,17:16:32,09,09,1, 12.0,1,1, -5.404, 10531.894, 320.330, 52601.322 24/12/14,17:16:32,10,09,1, 12.0,1,1, -5.404, 10531.860, 320.322, 52601.340 24/12/14,17:16:32,11,09,1, 12.0,1,1, -5.404, 10531.840, 320.333, 52601.314 24/12/14,17:16:32,12,09,1, 12.0,1,1, -5.404, 10531.805, 320.334, 52601.418 24/12/14,17:16:32,13,09,1, 12.0,1,1, -5.404, 10531.793, 320.318, 52601.398 24/12/14,17:16:32,14,09,1, 12.0,1,1, -5.404, 10531.787, 320.318, 52601.297 24/12/14,17:16:32,15,09,1, 12.0,1,1, -5.404, 10531.778, 320.296, 52601.322 24/12/14,17:16:32,16,09,1, 12.0,1,1, -5.404, 10531.742, 320.317, 52601.335 24/12/14,17:16:32,17,09,1, 12.0,1,1, -5.404, 10531.717, 320.283, 52601.191 24/12/14,17:16:32,18,09,1, 12.0,1,1, -5.404, 10531.695, 320.322, 52601.353 24/12/14,17:16:32,19,09,1, 12.0,1,1, -5.404, 10531.679, 320.289, 52601.343 24/12/14,17:16:33,00,09,1, 11.9,1,1, -5.408, 10531.675, 320.289, 52601.343 24/12/14,17:16:33,01,09,1, 11.9,1,1, -5.408, 10531.632, 320.282, 52601.346 24/12/14,17:16:33,02,09,1, 11.9,1,1, -5.408, 10531.589, 320.295, 52601.253 24/12/14,17:16:33,03,09,1, 11.9,1,1, -5.408, 10531.574, 320.235, 52601.201 24/12/14,17:16:33,04,09,1, 11.9,1,1, -5.408, 10531.559, 320.255, 52601.230 24/12/14,17:16:33,05,09,1, 11.9,1,1, -5.408, 10531.542, 320.233, 52601.239 24/12/14,17:16:33,06,09,1, 11.9,1,1, -5.408, 10531.508, 320.223, 52601.213 24/12/14,17:16:33,07,09,1, 11.9,1,1, -5.408, 10531.483, 320.194, 52601.250 24/12/14,17:16:33,08,09,1, 11.9,1,1, -5.408, 10531.473, 320.226, 52601.183 24/12/14,17:16:33,09,09,1, 11.9,1,1, -5.408, 10531.486, 320.212, 52601.178 24/12/14,17:16:33,10,09,1, 11.9,1,1, -5.408, 10531.448, 320.182, 52601.154 24/12/14,17:16:33,11,09,1, 11.9,1,1, -5.408, 10531.419, 320.190, 52601.193 24/12/14,17:16:33,12,09,1, 11.9,1,1, -5.408, 10531.396, 320.186, 52601.176 24/12/14,17:16:33,13,09,1, 11.9,1,1, -5.408, 10531.385, 320.191, 52601.205 24/12/14,17:16:33,14,09,1, 11.9,1,1, -5.408, 10531.377, 320.170, 52601.159 24/12/14,17:16:33,15,09,1, 11.9,1,1, -5.408, 10531.354, 320.175, 52601.216 24/12/14,17:16:33,16,09,1, 11.9,1,1, -5.408, 10531.319, 320.158, 52601.185 24/12/14,17:16:33,17,09,1, 11.9,1,1, -5.408, 10531.334, 320.148, 52601.159 24/12/14,17:16:33,18,09,1, 11.9,1,1, -5.408, 10531.291, 320.148, 52601.208 24/12/14,17:16:33,19,09,1, 11.9,1,1, -5.408, 10531.263, 320.166, 52601.186 24/12/14,17:16:34,00,09,1, 11.9,1,1, -5.403, 10531.257, 320.166, 52601.186 24/12/14,17:16:34,01,09,1, 11.9,1,1, -5.403, 10531.232, 320.129, 52601.130 24/12/14,17:16:34,02,09,1, 11.9,1,1, -5.403, 10531.178, 320.115, 52601.134 24/12/14,17:16:34,03,09,1, 11.9,1,1, -5.403, 10531.187, 320.101, 52601.114 24/12/14,17:16:34,04,09,1, 11.9,1,1, -5.403, 10531.155, 320.079, 52601.043 24/12/14,17:16:34,05,09,1, 11.9,1,1, -5.403, 10531.124, 320.087, 52601.109 24/12/14,17:16:34,06,09,1, 11.9,1,1, -5.403, 10531.107, 320.071, 52601.053 24/12/14,17:16:34,07,09,1, 11.9,1,1, -5.403, 10531.095, 320.073, 52601.027 24/12/14,17:16:34,08,09,1, 11.9,1,1, -5.403, 10531.089, 320.030, 52601.010 24/12/14,17:16:34,09,09,1, 11.9,1,1, -5.403, 10531.067, 320.046, 52601.019 24/12/14,17:16:34,10,09,1, 11.9,1,1, -5.403, 10531.024, 320.010, 52601.017 24/12/14,17:16:34,11,09,1, 11.9,1,1, -5.403, 10531.018, 320.008, 52600.920 24/12/14,17:16:34,12,09,1, 11.9,1,1, -5.403, 10530.996, 320.017, 52600.949 24/12/14,17:16:34,13,09,1, 11.9,1,1, -5.403, 10530.967, 319.987, 52600.978 24/12/14,17:16:34,14,09,1, 11.9,1,1, -5.403, 10530.962, 320.000, 52600.983 24/12/14,17:16:34,15,09,1, 11.9,1,1, -5.403, 10530.926, 319.970, 52600.894 24/12/14,17:16:34,16,09,1, 11.9,1,1, -5.403, 10530.926, 319.981, 52601.001 24/12/14,17:16:34,17,09,1, 11.9,1,1, -5.403, 10530.887, 319.951, 52600.948 24/12/14,17:16:34,18,09,1, 11.9,1,1, -5.403, 10530.888, 319.956, 52600.924 24/12/14,17:16:34,19,09,1, 11.9,1,1, -5.403, 10530.809, 319.947, 52600.972 24/12/14,17:16:35,00,09,1, 11.8,1,1, -5.406, 10530.807, 319.947, 52600.972 24/12/14,17:16:35,01,09,1, 11.8,1,1, -5.406, 10530.790, 319.915, 52600.937 24/12/14,17:16:35,02,09,1, 11.8,1,1, -5.406, 10530.794, 319.904, 52600.857 24/12/14,17:16:35,03,09,1, 11.8,1,1, -5.406, 10530.737, 319.893, 52600.844 24/12/14,17:16:35,04,09,1, 11.8,1,1, -5.406, 10530.736, 319.895, 52600.777 24/12/14,17:16:35,05,09,1, 11.8,1,1, -5.406, 10530.727, 319.901, 52600.875 24/12/14,17:16:35,06,09,1, 11.8,1,1, -5.406, 10530.688, 319.885, 52600.824 24/12/14,17:16:35,07,09,1, 11.8,1,1, -5.406, 10530.691, 319.879, 52600.862 24/12/14,17:16:35,08,09,1, 11.8,1,1, -5.406, 10530.664, 319.870, 52600.907 24/12/14,17:16:35,09,09,1, 11.8,1,1, -5.406, 10530.643, 319.828, 52600.797 24/12/14,17:16:35,10,09,1, 11.8,1,1, -5.406, 10530.605, 319.806, 52600.762 24/12/14,17:16:35,11,09,1, 11.8,1,1, -5.406, 10530.610, 319.846, 52600.853 24/12/14,17:16:35,12,09,1, 11.8,1,1, -5.406, 10530.568, 319.818, 52600.764 24/12/14,17:16:35,13,09,1, 11.8,1,1, -5.406, 10530.562, 319.830, 52600.790 24/12/14,17:16:35,14,09,1, 11.8,1,1, -5.406, 10530.524, 319.807, 52600.710 24/12/14,17:16:35,15,09,1, 11.8,1,1, -5.406, 10530.517, 319.793, 52600.792 24/12/14,17:16:35,16,09,1, 11.8,1,1, -5.406, 10530.497, 319.778, 52600.733 24/12/14,17:16:35,17,09,1, 11.8,1,1, -5.406, 10530.487, 319.802, 52600.821 24/12/14,17:16:35,18,09,1, 11.8,1,1, -5.406, 10530.435, 319.782, 52600.698 24/12/14,17:16:35,19,09,1, 11.8,1,1, -5.406, 10530.461, 319.785, 52600.740 24/12/14,17:16:36,00,10,1, 11.9,1,1, -5.411, 10530.456, 319.785, 52600.740 24/12/14,17:16:36,01,10,1, 11.9,1,1, -5.411, 10530.414, 319.757, 52600.679 24/12/14,17:16:36,02,10,1, 11.9,1,1, -5.411, 10530.374, 319.748, 52600.674 24/12/14,17:16:36,03,10,1, 11.9,1,1, -5.411, 10530.327, 319.750, 52600.704 24/12/14,17:16:36,04,10,1, 11.9,1,1, -5.411, 10530.337, 319.746, 52600.733 24/12/14,17:16:36,05,10,1, 11.9,1,1, -5.411, 10530.306, 319.713, 52600.658 24/12/14,17:16:36,06,10,1, 11.9,1,1, -5.411, 10530.315, 319.742, 52600.635 24/12/14,17:16:36,07,10,1, 11.9,1,1, -5.411, 10530.243, 319.719, 52600.626 24/12/14,17:16:36,08,10,1, 11.9,1,1, -5.411, 10530.262, 319.747, 52600.682 24/12/14,17:16:36,09,10,1, 11.9,1,1, -5.411, 10530.223, 319.716, 52600.675 24/12/14,17:16:36,10,10,1, 11.9,1,1, -5.411, 10530.218, 319.723, 52600.685 24/12/14,17:16:36,11,10,1, 11.9,1,1, -5.411, 10530.153, 319.671, 52600.564 24/12/14,17:16:36,12,10,1, 11.9,1,1, -5.411, 10530.174, 319.726, 52600.688 24/12/14,17:16:36,13,10,1, 11.9,1,1, -5.411, 10530.134, 319.664, 52600.554 24/12/14,17:16:36,14,10,1, 11.9,1,1, -5.411, 10530.097, 319.709, 52600.606 24/12/14,17:16:36,15,10,1, 11.9,1,1, -5.411, 10530.098, 319.653, 52600.552 24/12/14,17:16:36,16,10,1, 11.9,1,1, -5.411, 10530.090, 319.666, 52600.598 24/12/14,17:16:36,17,10,1, 11.9,1,1, -5.411, 10530.051, 319.673, 52600.532 24/12/14,17:16:36,18,10,1, 11.9,1,1, -5.411, 10530.045, 319.649, 52600.512 24/12/14,17:16:36,19,10,1, 11.9,1,1, -5.411, 10529.995, 319.651, 52600.545 24/12/14,17:16:37,00,10,1, 11.9,1,1, -5.401, 10529.989, 319.651, 52600.545 24/12/14,17:16:37,01,10,1, 11.9,1,1, -5.401, 10529.964, 319.641, 52600.525 24/12/14,17:16:37,02,10,1, 11.9,1,1, -5.401, 10529.945, 319.612, 52600.496 24/12/14,17:16:37,03,10,1, 11.9,1,1, -5.401, 10529.914, 319.619, 52600.540 24/12/14,17:16:37,04,10,1, 11.9,1,1, -5.401, 10529.885, 319.597, 52600.556 24/12/14,17:16:37,05,10,1, 11.9,1,1, -5.401, 10529.882, 319.613, 52600.530 24/12/14,17:16:37,06,10,1, 11.9,1,1, -5.401, 10529.824, 319.587, 52600.445 24/12/14,17:16:37,07,10,1, 11.9,1,1, -5.401, 10529.826, 319.616, 52600.543 24/12/14,17:16:37,08,10,1, 11.9,1,1, -5.401, 10529.798, 319.576, 52600.465 24/12/14,17:16:37,09,10,1, 11.9,1,1, -5.401, 10529.786, 319.604, 52600.493 24/12/14,17:16:37,10,10,1, 11.9,1,1, -5.401, 10529.719, 319.577, 52600.519 24/12/14,17:16:37,11,10,1, 11.9,1,1, -5.401, 10529.708, 319.585, 52600.480 24/12/14,17:16:37,12,10,1, 11.9,1,1, -5.401, 10529.687, 319.568, 52600.447 24/12/14,17:16:37,13,10,1, 11.9,1,1, -5.401, 10529.671, 319.552, 52600.423 24/12/14,17:16:37,14,10,1, 11.9,1,1, -5.401, 10529.642, 319.563, 52600.469 24/12/14,17:16:37,15,10,1, 11.9,1,1, -5.401, 10529.631, 319.552, 52600.536 24/12/14,17:16:37,16,10,1, 11.9,1,1, -5.401, 10529.598, 319.555, 52600.447 24/12/14,17:16:37,17,10,1, 11.9,1,1, -5.401, 10529.576, 319.507, 52600.453 24/12/14,17:16:37,18,10,1, 11.9,1,1, -5.401, 10529.560, 319.520, 52600.377 24/12/14,17:16:37,19,10,1, 11.9,1,1, -5.401, 10529.533, 319.510, 52600.353 24/12/14,17:16:38,00,10,1, 11.9,1,1, -5.400, 10529.530, 319.510, 52600.353 24/12/14,17:16:38,01,10,1, 11.9,1,1, -5.400, 10529.491, 319.465, 52600.460 24/12/14,17:16:38,02,10,1, 11.9,1,1, -5.400, 10529.461, 319.472, 52600.360 24/12/14,17:16:38,03,10,1, 11.9,1,1, -5.400, 10529.457, 319.463, 52600.361 24/12/14,17:16:38,04,10,1, 11.9,1,1, -5.400, 10529.440, 319.478, 52600.410 24/12/14,17:16:38,05,10,1, 11.9,1,1, -5.400, 10529.389, 319.426, 52600.387 24/12/14,17:16:38,06,10,1, 11.9,1,1, -5.400, 10529.389, 319.444, 52600.364 24/12/14,17:16:38,07,10,1, 11.9,1,1, -5.400, 10529.344, 319.432, 52600.288 24/12/14,17:16:38,08,10,1, 11.9,1,1, -5.400, 10529.323, 319.442, 52600.368 24/12/14,17:16:38,09,10,1, 11.9,1,1, -5.400, 10529.311, 319.402, 52600.274 24/12/14,17:16:38,10,10,1, 11.9,1,1, -5.400, 10529.249, 319.399, 52600.354 24/12/14,17:16:38,11,10,1, 11.9,1,1, -5.400, 10529.252, 319.404, 52600.346 24/12/14,17:16:38,12,10,1, 11.9,1,1, -5.400, 10529.231, 319.415, 52600.378 24/12/14,17:16:38,13,10,1, 11.9,1,1, -5.400, 10529.190, 319.380, 52600.264 24/12/14,17:16:38,14,10,1, 11.9,1,1, -5.400, 10529.183, 319.395, 52600.328 24/12/14,17:16:38,15,10,1, 11.9,1,1, -5.400, 10529.164, 319.384, 52600.288 24/12/14,17:16:38,16,10,1, 11.9,1,1, -5.400, 10529.101, 319.360, 52600.268 24/12/14,17:16:38,17,10,1, 11.9,1,1, -5.400, 10529.133, 319.370, 52600.319 24/12/14,17:16:38,18,10,1, 11.9,1,1, -5.400, 10529.102, 319.344, 52600.234 24/12/14,17:16:38,19,10,1, 11.9,1,1, -5.400, 10529.078, 319.359, 52600.309 24/12/14,17:16:39,00,10,1, 11.8,1,1, -5.402, 10529.071, 319.359, 52600.309 24/12/14,17:16:39,01,10,1, 11.8,1,1, -5.402, 10529.027, 319.332, 52600.219 24/12/14,17:16:39,02,10,1, 11.8,1,1, -5.402, 10528.990, 319.317, 52600.226 24/12/14,17:16:39,03,10,1, 11.8,1,1, -5.402, 10528.968, 319.278, 52600.198 24/12/14,17:16:39,04,10,1, 11.8,1,1, -5.402, 10528.941, 319.278, 52600.233 24/12/14,17:16:39,05,10,1, 11.8,1,1, -5.402, 10528.919, 319.301, 52600.141 24/12/14,17:16:39,06,10,1, 11.8,1,1, -5.402, 10528.883, 319.261, 52600.119 24/12/14,17:16:39,07,10,1, 11.8,1,1, -5.402, 10528.856, 319.276, 52600.229 24/12/14,17:16:39,08,10,1, 11.8,1,1, -5.402, 10528.844, 319.248, 52600.136 24/12/14,17:16:39,09,10,1, 11.8,1,1, -5.402, 10528.810, 319.268, 52600.239 24/12/14,17:16:39,10,10,1, 11.8,1,1, -5.402, 10528.807, 319.254, 52600.181 24/12/14,17:16:39,11,10,1, 11.8,1,1, -5.402, 10528.801, 319.249, 52600.180 24/12/14,17:16:39,12,10,1, 11.8,1,1, -5.402, 10528.761, 319.221, 52600.133 24/12/14,17:16:39,13,10,1, 11.8,1,1, -5.402, 10528.751, 319.220, 52600.147 24/12/14,17:16:39,14,10,1, 11.8,1,1, -5.402, 10528.708, 319.215, 52600.178 24/12/14,17:16:39,15,10,1, 11.8,1,1, -5.402, 10528.698, 319.192, 52600.128 24/12/14,17:16:39,16,10,1, 11.8,1,1, -5.402, 10528.683, 319.226, 52600.117 24/12/14,17:16:39,17,10,1, 11.8,1,1, -5.402, 10528.650, 319.185, 52600.108 24/12/14,17:16:39,18,10,1, 11.8,1,1, -5.402, 10528.605, 319.188, 52600.105 24/12/14,17:16:39,19,10,1, 11.8,1,1, -5.402, 10528.609, 319.173, 52600.141 24/12/14,17:16:40,00,10,1, 11.9,1,1, -5.409, 10528.604, 319.173, 52600.141 24/12/14,17:16:40,01,10,1, 11.9,1,1, -5.409, 10528.543, 319.147, 52600.143 24/12/14,17:16:40,02,10,1, 11.9,1,1, -5.409, 10528.510, 319.140, 52600.045 24/12/14,17:16:40,03,10,1, 11.9,1,1, -5.409, 10528.516, 319.126, 52600.102 24/12/14,17:16:40,04,10,1, 11.9,1,1, -5.409, 10528.459, 319.129, 52600.110 24/12/14,17:16:40,05,10,1, 11.9,1,1, -5.409, 10528.440, 319.113, 52600.130 24/12/14,17:16:40,06,10,1, 11.9,1,1, -5.409, 10528.427, 319.105, 52600.082 24/12/14,17:16:40,07,10,1, 11.9,1,1, -5.409, 10528.392, 319.086, 52600.093 24/12/14,17:16:40,08,10,1, 11.9,1,1, -5.409, 10528.395, 319.076, 52600.051 24/12/14,17:16:40,09,10,1, 11.9,1,1, -5.409, 10528.332, 319.068, 52600.090 24/12/14,17:16:40,10,10,1, 11.9,1,1, -5.409, 10528.317, 319.037, 52600.028 24/12/14,17:16:40,11,10,1, 11.9,1,1, -5.409, 10528.297, 319.056, 52599.972 24/12/14,17:16:40,12,10,1, 11.9,1,1, -5.409, 10528.266, 319.020, 52599.994 24/12/14,17:16:40,13,10,1, 11.9,1,1, -5.409, 10528.261, 319.028, 52600.039 24/12/14,17:16:40,14,10,1, 11.9,1,1, -5.409, 10528.230, 319.010, 52600.097 24/12/14,17:16:40,15,10,1, 11.9,1,1, -5.409, 10528.210, 319.005, 52599.953 24/12/14,17:16:40,16,10,1, 11.9,1,1, -5.409, 10528.171, 318.977, 52599.988 24/12/14,17:16:40,17,10,1, 11.9,1,1, -5.409, 10528.163, 319.002, 52600.020 24/12/14,17:16:40,18,10,1, 11.9,1,1, -5.409, 10528.145, 318.978, 52600.036 24/12/14,17:16:40,19,10,1, 11.9,1,1, -5.409, 10528.104, 318.972, 52599.966 24/12/14,17:16:41,00,10,1, 12.0,1,1, -5.399, 10528.103, 318.972, 52599.966 24/12/14,17:16:41,01,10,1, 12.0,1,1, -5.399, 10528.059, 318.954, 52599.965 24/12/14,17:16:41,02,10,1, 12.0,1,1, -5.399, 10528.039, 318.931, 52599.935 24/12/14,17:16:41,03,10,1, 12.0,1,1, -5.399, 10527.997, 318.924, 52599.966 24/12/14,17:16:41,04,10,1, 12.0,1,1, -5.399, 10527.978, 318.907, 52599.951 24/12/14,17:16:41,05,10,1, 12.0,1,1, -5.399, 10527.951, 318.902, 52599.923 24/12/14,17:16:41,06,10,1, 12.0,1,1, -5.399, 10527.922, 318.922, 52599.907 24/12/14,17:16:41,07,10,1, 12.0,1,1, -5.399, 10527.930, 318.884, 52599.957 24/12/14,17:16:41,08,10,1, 12.0,1,1, -5.399, 10527.917, 318.890, 52599.917 24/12/14,17:16:41,09,10,1, 12.0,1,1, -5.399, 10527.840, 318.883, 52599.991 24/12/14,17:16:41,10,10,1, 12.0,1,1, -5.399, 10527.857, 318.882, 52599.833 24/12/14,17:16:41,11,10,1, 12.0,1,1, -5.399, 10527.791, 318.858, 52599.869 24/12/14,17:16:41,12,10,1, 12.0,1,1, -5.399, 10527.772, 318.854, 52599.881 24/12/14,17:16:41,13,10,1, 12.0,1,1, -5.399, 10527.751, 318.812, 52599.869 24/12/14,17:16:41,14,10,1, 12.0,1,1, -5.399, 10527.729, 318.840, 52599.864 24/12/14,17:16:41,15,10,1, 12.0,1,1, -5.399, 10527.688, 318.824, 52599.866 24/12/14,17:16:41,16,10,1, 12.0,1,1, -5.399, 10527.682, 318.822, 52599.856 24/12/14,17:16:41,17,10,1, 12.0,1,1, -5.399, 10527.661, 318.787, 52599.879 24/12/14,17:16:41,18,10,1, 12.0,1,1, -5.399, 10527.624, 318.800, 52599.859 24/12/14,17:16:41,19,10,1, 12.0,1,1, -5.399, 10527.590, 318.746, 52599.851 24/12/14,17:16:42,00,09,1, 11.9,1,1, -5.408, 10527.586, 318.746, 52599.851 24/12/14,17:16:42,01,09,1, 11.9,1,1, -5.408, 10527.537, 318.739, 52599.784 24/12/14,17:16:42,02,09,1, 11.9,1,1, -5.408, 10527.517, 318.726, 52599.851 24/12/14,17:16:42,03,09,1, 11.9,1,1, -5.408, 10527.532, 318.697, 52599.794 24/12/14,17:16:42,04,09,1, 11.9,1,1, -5.408, 10527.471, 318.714, 52599.785 24/12/14,17:16:42,05,09,1, 11.9,1,1, -5.408, 10527.458, 318.707, 52599.879 24/12/14,17:16:42,06,09,1, 11.9,1,1, -5.408, 10527.450, 318.673, 52599.833 24/12/14,17:16:42,07,09,1, 11.9,1,1, -5.408, 10527.420, 318.696, 52599.812 24/12/14,17:16:42,08,09,1, 11.9,1,1, -5.408, 10527.366, 318.623, 52599.761 24/12/14,17:16:42,09,09,1, 11.9,1,1, -5.408, 10527.377, 318.650, 52599.868 24/12/14,17:16:42,10,09,1, 11.9,1,1, -5.408, 10527.349, 318.631, 52599.742 24/12/14,17:16:42,11,09,1, 11.9,1,1, -5.408, 10527.287, 318.628, 52599.741 24/12/14,17:16:42,12,09,1, 11.9,1,1, -5.408, 10527.261, 318.586, 52599.790 24/12/14,17:16:42,13,09,1, 11.9,1,1, -5.408, 10527.279, 318.618, 52599.841 24/12/14,17:16:42,14,09,1, 11.9,1,1, -5.408, 10527.225, 318.567, 52599.708 24/12/14,17:16:42,15,09,1, 11.9,1,1, -5.408, 10527.197, 318.590, 52599.733 24/12/14,17:16:42,16,09,1, 11.9,1,1, -5.408, 10527.175, 318.581, 52599.859 24/12/14,17:16:42,17,09,1, 11.9,1,1, -5.408, 10527.133, 318.526, 52599.693 24/12/14,17:16:42,18,09,1, 11.9,1,1, -5.408, 10527.120, 318.551, 52599.702 24/12/14,17:16:42,19,09,1, 11.9,1,1, -5.408, 10527.067, 318.525, 52599.818 24/12/14,17:16:43,00,09,1, 11.8,1,1, -5.399, 10527.060, 318.525, 52599.818 24/12/14,17:16:43,01,09,1, 11.8,1,1, -5.399, 10527.034, 318.512, 52599.750 24/12/14,17:16:43,02,09,1, 11.8,1,1, -5.399, 10527.018, 318.489, 52599.714 24/12/14,17:16:43,03,09,1, 11.8,1,1, -5.399, 10526.972, 318.442, 52599.654 24/12/14,17:16:43,04,09,1, 11.8,1,1, -5.399, 10526.992, 318.456, 52599.756 24/12/14,17:16:43,05,09,1, 11.8,1,1, -5.399, 10526.941, 318.395, 52599.651 24/12/14,17:16:43,06,09,1, 11.8,1,1, -5.399, 10526.904, 318.436, 52599.686 24/12/14,17:16:43,07,09,1, 11.8,1,1, -5.399, 10526.873, 318.388, 52599.677 24/12/14,17:16:43,08,09,1, 11.8,1,1, -5.399, 10526.857, 318.376, 52599.609 24/12/14,17:16:43,09,09,1, 11.8,1,1, -5.399, 10526.839, 318.374, 52599.667 24/12/14,17:16:43,10,09,1, 11.8,1,1, -5.399, 10526.817, 318.345, 52599.650 24/12/14,17:16:43,11,09,1, 11.8,1,1, -5.399, 10526.796, 318.352, 52599.672 24/12/14,17:16:43,12,09,1, 11.8,1,1, -5.399, 10526.763, 318.318, 52599.601 24/12/14,17:16:43,13,09,1, 11.8,1,1, -5.399, 10526.726, 318.338, 52599.650 24/12/14,17:16:43,14,09,1, 11.8,1,1, -5.399, 10526.694, 318.308, 52599.694 24/12/14,17:16:43,15,09,1, 11.8,1,1, -5.399, 10526.660, 318.296, 52599.655 24/12/14,17:16:43,16,09,1, 11.8,1,1, -5.399, 10526.657, 318.256, 52599.631 24/12/14,17:16:43,17,09,1, 11.8,1,1, -5.399, 10526.632, 318.256, 52599.633 24/12/14,17:16:43,18,09,1, 11.8,1,1, -5.399, 10526.601, 318.246, 52599.579 24/12/14,17:16:43,19,09,1, 11.8,1,1, -5.399, 10526.573, 318.236, 52599.581 24/12/14,17:16:44,00,09,1, 11.9,1,1, -5.406, 10526.568, 318.236, 52599.581 24/12/14,17:16:44,01,09,1, 11.9,1,1, -5.406, 10526.495, 318.194, 52599.651 24/12/14,17:16:44,02,09,1, 11.9,1,1, -5.406, 10526.479, 318.145, 52599.553 24/12/14,17:16:44,03,09,1, 11.9,1,1, -5.406, 10526.478, 318.156, 52599.520 24/12/14,17:16:44,04,09,1, 11.9,1,1, -5.406, 10526.432, 318.117, 52599.508 24/12/14,17:16:44,05,09,1, 11.9,1,1, -5.406, 10526.402, 318.110, 52599.511 24/12/14,17:16:44,06,09,1, 11.9,1,1, -5.406, 10526.367, 318.079, 52599.441 24/12/14,17:16:44,07,09,1, 11.9,1,1, -5.406, 10526.354, 318.099, 52599.542 24/12/14,17:16:44,08,09,1, 11.9,1,1, -5.406, 10526.316, 318.045, 52599.409 24/12/14,17:16:44,09,09,1, 11.9,1,1, -5.406, 10526.311, 318.083, 52599.484 24/12/14,17:16:44,10,09,1, 11.9,1,1, -5.406, 10526.286, 318.041, 52599.456 24/12/14,17:16:44,11,09,1, 11.9,1,1, -5.406, 10526.248, 317.989, 52599.478 24/12/14,17:16:44,12,09,1, 11.9,1,1, -5.406, 10526.217, 318.009, 52599.510 24/12/14,17:16:44,13,09,1, 11.9,1,1, -5.406, 10526.209, 318.007, 52599.485 24/12/14,17:16:44,14,09,1, 11.9,1,1, -5.406, 10526.160, 317.975, 52599.456 24/12/14,17:16:44,15,09,1, 11.9,1,1, -5.406, 10526.159, 317.954, 52599.436 24/12/14,17:16:44,16,09,1, 11.9,1,1, -5.406, 10526.110, 317.938, 52599.497 24/12/14,17:16:44,17,09,1, 11.9,1,1, -5.406, 10526.078, 317.917, 52599.462 24/12/14,17:16:44,18,09,1, 11.9,1,1, -5.406, 10526.081, 317.889, 52599.442 24/12/14,17:16:44,19,09,1, 11.9,1,1, -5.406, 10526.021, 317.872, 52599.364 24/12/14,17:16:45,00,09,1, 11.9,1,1, -5.398, 10526.017, 317.872, 52599.364 24/12/14,17:16:45,01,09,1, 11.9,1,1, -5.398, 10525.960, 317.819, 52599.338 24/12/14,17:16:45,02,09,1, 11.9,1,1, -5.398, 10525.965, 317.841, 52599.412 24/12/14,17:16:45,03,09,1, 11.9,1,1, -5.398, 10525.889, 317.783, 52599.361 24/12/14,17:16:45,04,09,1, 11.9,1,1, -5.398, 10525.912, 317.795, 52599.441 24/12/14,17:16:45,05,09,1, 11.9,1,1, -5.398, 10525.855, 317.755, 52599.431 24/12/14,17:16:45,06,09,1, 11.9,1,1, -5.398, 10525.824, 317.774, 52599.383 24/12/14,17:16:45,07,09,1, 11.9,1,1, -5.398, 10525.824, 317.711, 52599.358 24/12/14,17:16:45,08,09,1, 11.9,1,1, -5.398, 10525.775, 317.725, 52599.373 24/12/14,17:16:45,09,09,1, 11.9,1,1, -5.398, 10525.756, 317.698, 52599.294 24/12/14,17:16:45,10,09,1, 11.9,1,1, -5.398, 10525.737, 317.671, 52599.320 24/12/14,17:16:45,11,09,1, 11.9,1,1, -5.398, 10525.710, 317.652, 52599.243 24/12/14,17:16:45,12,09,1, 11.9,1,1, -5.398, 10525.690, 317.621, 52599.337 24/12/14,17:16:45,13,09,1, 11.9,1,1, -5.398, 10525.657, 317.632, 52599.367 24/12/14,17:16:45,14,09,1, 11.9,1,1, -5.398, 10525.624, 317.593, 52599.313 24/12/14,17:16:45,15,09,1, 11.9,1,1, -5.398, 10525.601, 317.571, 52599.264 24/12/14,17:16:45,16,09,1, 11.9,1,1, -5.398, 10525.559, 317.587, 52599.289 24/12/14,17:16:45,17,09,1, 11.9,1,1, -5.398, 10525.529, 317.556, 52599.285 24/12/14,17:16:45,18,09,1, 11.9,1,1, -5.398, 10525.500, 317.524, 52599.304 24/12/14,17:16:45,19,09,1, 11.9,1,1, -5.398, 10525.467, 317.516, 52599.322 24/12/14,17:16:46,00,09,1, 11.9,1,1, -5.401, 10525.466, 317.516, 52599.322 24/12/14,17:16:46,01,09,1, 11.9,1,1, -5.401, 10525.413, 317.460, 52599.209 24/12/14,17:16:46,02,09,1, 11.9,1,1, -5.401, 10525.377, 317.442, 52599.308 24/12/14,17:16:46,03,09,1, 11.9,1,1, -5.401, 10525.372, 317.443, 52599.280 24/12/14,17:16:46,04,09,1, 11.9,1,1, -5.401, 10525.319, 317.380, 52599.283 24/12/14,17:16:46,05,09,1, 11.9,1,1, -5.401, 10525.281, 317.414, 52599.265 24/12/14,17:16:46,06,09,1, 11.9,1,1, -5.401, 10525.276, 317.364, 52599.224 24/12/14,17:16:46,07,09,1, 11.9,1,1, -5.401, 10525.264, 317.332, 52599.214 24/12/14,17:16:46,08,09,1, 11.9,1,1, -5.401, 10525.215, 317.331, 52599.228 24/12/14,17:16:46,09,09,1, 11.9,1,1, -5.401, 10525.199, 317.296, 52599.120 24/12/14,17:16:46,10,09,1, 11.9,1,1, -5.401, 10525.166, 317.288, 52599.187 24/12/14,17:16:46,11,09,1, 11.9,1,1, -5.401, 10525.140, 317.247, 52599.208 24/12/14,17:16:46,12,09,1, 11.9,1,1, -5.401, 10525.127, 317.249, 52599.151 24/12/14,17:16:46,13,09,1, 11.9,1,1, -5.401, 10525.102, 317.223, 52599.094 24/12/14,17:16:46,14,09,1, 11.9,1,1, -5.401, 10525.084, 317.246, 52599.209 24/12/14,17:16:46,15,09,1, 11.9,1,1, -5.401, 10525.074, 317.191, 52599.108 24/12/14,17:16:46,16,09,1, 11.9,1,1, -5.401, 10525.026, 317.186, 52599.118 24/12/14,17:16:46,17,09,1, 11.9,1,1, -5.401, 10524.988, 317.119, 52599.044 24/12/14,17:16:46,18,09,1, 11.9,1,1, -5.401, 10524.963, 317.123, 52599.118 24/12/14,17:16:46,19,09,1, 11.9,1,1, -5.401, 10524.922, 317.092, 52599.055 24/12/14,17:16:47,00,09,1, 12.0,1,1, -5.398, 10524.915, 317.092, 52599.055 24/12/14,17:16:47,01,09,1, 12.0,1,1, -5.398, 10524.848, 317.058, 52599.085 24/12/14,17:16:47,02,09,1, 12.0,1,1, -5.398, 10524.845, 317.062, 52599.108 24/12/14,17:16:47,03,09,1, 12.0,1,1, -5.398, 10524.793, 317.042, 52599.106 24/12/14,17:16:47,04,09,1, 12.0,1,1, -5.398, 10524.771, 317.022, 52599.086 24/12/14,17:16:47,05,09,1, 12.0,1,1, -5.398, 10524.743, 316.978, 52599.098 24/12/14,17:16:47,06,09,1, 12.0,1,1, -5.398, 10524.734, 316.944, 52598.999 24/12/14,17:16:47,07,09,1, 12.0,1,1, -5.398, 10524.698, 316.930, 52599.022 24/12/14,17:16:47,08,09,1, 12.0,1,1, -5.398, 10524.650, 316.910, 52599.103 24/12/14,17:16:47,09,09,1, 12.0,1,1, -5.398, 10524.641, 316.892, 52598.973 24/12/14,17:16:47,10,09,1, 12.0,1,1, -5.398, 10524.616, 316.897, 52599.011 24/12/14,17:16:47,11,09,1, 12.0,1,1, -5.398, 10524.591, 316.857, 52599.028 24/12/14,17:16:47,12,09,1, 12.0,1,1, -5.398, 10524.561, 316.818, 52598.986 24/12/14,17:16:47,13,09,1, 12.0,1,1, -5.398, 10524.555, 316.836, 52598.963 24/12/14,17:16:47,14,09,1, 12.0,1,1, -5.398, 10524.513, 316.806, 52598.906 24/12/14,17:16:47,15,09,1, 12.0,1,1, -5.398, 10524.491, 316.808, 52598.974 24/12/14,17:16:47,16,09,1, 12.0,1,1, -5.398, 10524.436, 316.742, 52598.951 24/12/14,17:16:47,17,09,1, 12.0,1,1, -5.398, 10524.452, 316.761, 52598.992 24/12/14,17:16:47,18,09,1, 12.0,1,1, -5.398, 10524.385, 316.719, 52598.954 24/12/14,17:16:47,19,09,1, 12.0,1,1, -5.398, 10524.409, 316.729, 52598.928 24/12/14,17:16:48,00,09,1, 11.9,1,1, -5.408, 10524.406, 316.729, 52598.928 24/12/14,17:16:48,01,09,1, 11.9,1,1, -5.408, 10524.328, 316.663, 52598.972 24/12/14,17:16:48,02,09,1, 11.9,1,1, -5.408, 10524.288, 316.634, 52598.904 24/12/14,17:16:48,03,09,1, 11.9,1,1, -5.408, 10524.249, 316.637, 52598.952 24/12/14,17:16:48,04,09,1, 11.9,1,1, -5.408, 10524.252, 316.596, 52598.938 24/12/14,17:16:48,05,09,1, 11.9,1,1, -5.408, 10524.198, 316.591, 52598.922 24/12/14,17:16:48,06,09,1, 11.9,1,1, -5.408, 10524.179, 316.565, 52598.904 24/12/14,17:16:48,07,09,1, 11.9,1,1, -5.408, 10524.168, 316.525, 52598.946 24/12/14,17:16:48,08,09,1, 11.9,1,1, -5.408, 10524.153, 316.523, 52598.932 24/12/14,17:16:48,09,09,1, 11.9,1,1, -5.408, 10524.087, 316.481, 52598.811 24/12/14,17:16:48,10,09,1, 11.9,1,1, -5.408, 10524.103, 316.491, 52598.868 24/12/14,17:16:48,11,09,1, 11.9,1,1, -5.408, 10524.065, 316.429, 52598.839 24/12/14,17:16:48,12,09,1, 11.9,1,1, -5.408, 10524.034, 316.446, 52598.874 24/12/14,17:16:48,13,09,1, 11.9,1,1, -5.408, 10524.010, 316.396, 52598.776 24/12/14,17:16:48,14,09,1, 11.9,1,1, -5.408, 10523.996, 316.408, 52598.817 24/12/14,17:16:48,15,09,1, 11.9,1,1, -5.408, 10523.963, 316.359, 52598.782 24/12/14,17:16:48,16,09,1, 11.9,1,1, -5.408, 10523.937, 316.353, 52598.805 24/12/14,17:16:48,17,09,1, 11.9,1,1, -5.408, 10523.899, 316.316, 52598.773 24/12/14,17:16:48,18,09,1, 11.9,1,1, -5.408, 10523.881, 316.308, 52598.777 24/12/14,17:16:48,19,09,1, 11.9,1,1, -5.408, 10523.843, 316.298, 52598.720 24/12/14,17:16:49,00,09,1, 11.9,1,1, -5.398, 10523.839, 316.298, 52598.720 24/12/14,17:16:49,01,09,1, 11.9,1,1, -5.398, 10523.797, 316.237, 52598.780 24/12/14,17:16:49,02,09,1, 11.9,1,1, -5.398, 10523.792, 316.208, 52598.756 24/12/14,17:16:49,03,09,1, 11.9,1,1, -5.398, 10523.757, 316.198, 52598.753 24/12/14,17:16:49,04,09,1, 11.9,1,1, -5.398, 10523.741, 316.181, 52598.781 24/12/14,17:16:49,05,09,1, 11.9,1,1, -5.398, 10523.737, 316.172, 52598.749 24/12/14,17:16:49,06,09,1, 11.9,1,1, -5.398, 10523.700, 316.135, 52598.774 24/12/14,17:16:49,07,09,1, 11.9,1,1, -5.398, 10523.661, 316.137, 52598.756 24/12/14,17:16:49,08,09,1, 11.9,1,1, -5.398, 10523.634, 316.094, 52598.737 24/12/14,17:16:49,09,09,1, 11.9,1,1, -5.398, 10523.630, 316.086, 52598.683 24/12/14,17:16:49,10,09,1, 11.9,1,1, -5.398, 10523.620, 316.023, 52598.615 24/12/14,17:16:49,11,09,1, 11.9,1,1, -5.398, 10523.561, 316.021, 52598.725 24/12/14,17:16:49,12,09,1, 11.9,1,1, -5.398, 10523.531, 315.969, 52598.645 24/12/14,17:16:49,13,09,1, 11.9,1,1, -5.398, 10523.555, 315.999, 52598.645 24/12/14,17:16:49,14,09,1, 11.9,1,1, -5.398, 10523.519, 315.957, 52598.642 24/12/14,17:16:49,15,09,1, 11.9,1,1, -5.398, 10523.499, 315.985, 52598.887 24/12/14,17:16:49,16,09,1, 11.9,1,1, -5.398, 10523.481, 315.909, 52598.491 24/12/14,17:16:49,17,09,1, 11.9,1,1, -5.398, 10523.440, 315.892, 52598.606 24/12/14,17:16:49,18,09,1, 11.9,1,1, -5.398, 10523.401, 315.872, 52598.546 24/12/14,17:16:49,19,09,1, 11.9,1,1, -5.398, 10523.403, 315.889, 52598.572 24/12/14,17:16:50,00,09,1, 11.9,1,1, -5.403, 10523.397, 315.889, 52598.572 24/12/14,17:16:50,01,09,1, 11.9,1,1, -5.403, 10523.365, 315.808, 52598.526 24/12/14,17:16:50,02,09,1, 11.9,1,1, -5.403, 10523.329, 315.813, 52598.620 24/12/14,17:16:50,03,09,1, 11.9,1,1, -5.403, 10523.290, 315.766, 52598.607 24/12/14,17:16:50,04,09,1, 11.9,1,1, -5.403, 10523.292, 315.781, 52598.642 24/12/14,17:16:50,05,09,1, 11.9,1,1, -5.403, 10523.251, 315.748, 52598.595 24/12/14,17:16:50,06,09,1, 11.9,1,1, -5.403, 10523.247, 315.743, 52598.554 24/12/14,17:16:50,07,09,1, 11.9,1,1, -5.403, 10523.214, 315.692, 52598.522 24/12/14,17:16:50,08,09,1, 11.9,1,1, -5.403, 10523.211, 315.716, 52598.607 24/12/14,17:16:50,09,09,1, 11.9,1,1, -5.403, 10523.185, 315.626, 52598.484 24/12/14,17:16:50,10,09,1, 11.9,1,1, -5.403, 10523.157, 315.652, 52598.530 24/12/14,17:16:50,11,09,1, 11.9,1,1, -5.403, 10523.142, 315.603, 52598.475 24/12/14,17:16:50,12,09,1, 11.9,1,1, -5.403, 10523.115, 315.606, 52598.473 24/12/14,17:16:50,13,09,1, 11.9,1,1, -5.403, 10523.071, 315.562, 52598.482 24/12/14,17:16:50,14,09,1, 11.9,1,1, -5.403, 10523.068, 315.559, 52598.553 24/12/14,17:16:50,15,09,1, 11.9,1,1, -5.403, 10523.026, 315.522, 52598.488 24/12/14,17:16:50,16,09,1, 11.9,1,1, -5.403, 10523.026, 315.522, 52598.474 24/12/14,17:16:50,17,09,1, 11.9,1,1, -5.403, 10522.980, 315.472, 52598.461 24/12/14,17:16:50,18,09,1, 11.9,1,1, -5.403, 10522.992, 315.472, 52598.417 24/12/14,17:16:50,19,09,1, 11.9,1,1, -5.403, 10522.961, 315.465, 52598.470 24/12/14,17:16:51,00,09,1, 11.9,1,1, -5.397, 10522.954, 315.465, 52598.470 24/12/14,17:16:51,01,09,1, 11.9,1,1, -5.397, 10522.931, 315.433, 52598.393 24/12/14,17:16:51,02,09,1, 11.9,1,1, -5.397, 10522.890, 315.405, 52598.507 24/12/14,17:16:51,03,09,1, 11.9,1,1, -5.397, 10522.864, 315.405, 52598.513 24/12/14,17:16:51,04,09,1, 11.9,1,1, -5.397, 10522.853, 315.349, 52598.406 24/12/14,17:16:51,05,09,1, 11.9,1,1, -5.397, 10522.831, 315.363, 52598.491 24/12/14,17:16:51,06,09,1, 11.9,1,1, -5.397, 10522.788, 315.297, 52598.380 24/12/14,17:16:51,07,09,1, 11.9,1,1, -5.397, 10522.803, 315.323, 52598.407 24/12/14,17:16:51,08,09,1, 11.9,1,1, -5.397, 10522.806, 315.274, 52598.434 24/12/14,17:16:51,09,09,1, 11.9,1,1, -5.397, 10522.744, 315.290, 52598.452 24/12/14,17:16:51,10,09,1, 11.9,1,1, -5.397, 10522.731, 315.226, 52598.369 24/12/14,17:16:51,11,09,1, 11.9,1,1, -5.397, 10522.703, 315.202, 52598.412 24/12/14,17:16:51,12,09,1, 11.9,1,1, -5.397, 10522.686, 315.204, 52598.368 24/12/14,17:16:51,13,09,1, 11.9,1,1, -5.397, 10522.680, 315.176, 52598.249 24/12/14,17:16:51,14,09,1, 11.9,1,1, -5.397, 10522.647, 315.143, 52598.287 24/12/14,17:16:51,15,09,1, 11.9,1,1, -5.397, 10522.643, 315.135, 52598.365 24/12/14,17:16:51,16,09,1, 11.9,1,1, -5.397, 10522.640, 315.119, 52598.303 24/12/14,17:16:51,17,09,1, 11.9,1,1, -5.397, 10522.591, 315.103, 52598.234 24/12/14,17:16:51,18,09,1, 11.9,1,1, -5.397, 10522.573, 315.075, 52598.235 24/12/14,17:16:51,19,09,1, 11.9,1,1, -5.397, 10522.555, 315.047, 52598.299 24/12/14,17:16:52,00,09,1, 12.0,1,1, -5.403, 10522.554, 315.047, 52598.299 24/12/14,17:16:52,01,09,1, 12.0,1,1, -5.403, 10522.521, 315.015, 52598.273 24/12/14,17:16:52,02,09,1, 12.0,1,1, -5.403, 10522.489, 315.020, 52598.322 24/12/14,17:16:52,03,09,1, 12.0,1,1, -5.403, 10522.500, 314.960, 52598.293 24/12/14,17:16:52,04,09,1, 12.0,1,1, -5.403, 10522.452, 314.950, 52598.277 24/12/14,17:16:52,05,09,1, 12.0,1,1, -5.403, 10522.442, 314.908, 52598.162 24/12/14,17:16:52,06,09,1, 12.0,1,1, -5.403, 10522.427, 314.912, 52598.280 24/12/14,17:16:52,07,09,1, 12.0,1,1, -5.403, 10522.393, 314.871, 52598.225 24/12/14,17:16:52,08,09,1, 12.0,1,1, -5.403, 10522.372, 314.870, 52598.201 24/12/14,17:16:52,09,09,1, 12.0,1,1, -5.403, 10522.362, 314.852, 52598.205 24/12/14,17:16:52,10,09,1, 12.0,1,1, -5.403, 10522.351, 314.818, 52598.168 24/12/14,17:16:52,11,09,1, 12.0,1,1, -5.403, 10522.343, 314.823, 52598.226 24/12/14,17:16:52,12,09,1, 12.0,1,1, -5.403, 10522.269, 314.792, 52598.187 24/12/14,17:16:52,13,09,1, 12.0,1,1, -5.403, 10522.255, 314.802, 52598.140 24/12/14,17:16:52,14,09,1, 12.0,1,1, -5.403, 10522.238, 314.754, 52598.173 24/12/14,17:16:52,15,09,1, 12.0,1,1, -5.403, 10522.229, 314.770, 52598.151 24/12/14,17:16:52,16,09,1, 12.0,1,1, -5.403, 10522.226, 314.711, 52598.131 24/12/14,17:16:52,17,09,1, 12.0,1,1, -5.403, 10522.206, 314.747, 52598.198 24/12/14,17:16:52,18,09,1, 12.0,1,1, -5.403, 10522.220, 314.692, 52598.169 24/12/14,17:16:52,19,09,1, 12.0,1,1, -5.403, 10522.201, 314.688, 52598.182 24/12/14,17:16:53,00,08,1, 11.9,1,1, -5.405, 10522.195, 314.688, 52598.182 24/12/14,17:16:53,01,08,1, 11.9,1,1, -5.405, 10522.161, 314.653, 52598.179 24/12/14,17:16:53,02,08,1, 11.9,1,1, -5.405, 10522.132, 314.614, 52598.158 24/12/14,17:16:53,03,08,1, 11.9,1,1, -5.405, 10522.111, 314.604, 52598.154 24/12/14,17:16:53,04,08,1, 11.9,1,1, -5.405, 10522.096, 314.570, 52598.170 24/12/14,17:16:53,05,08,1, 11.9,1,1, -5.405, 10522.052, 314.577, 52598.120 24/12/14,17:16:53,06,08,1, 11.9,1,1, -5.405, 10522.045, 314.566, 52598.085 24/12/14,17:16:53,07,08,1, 11.9,1,1, -5.405, 10522.045, 314.539, 52598.134 24/12/14,17:16:53,08,08,1, 11.9,1,1, -5.405, 10522.023, 314.504, 52598.060 24/12/14,17:16:53,09,08,1, 11.9,1,1, -5.405, 10522.000, 314.494, 52598.110 24/12/14,17:16:53,10,08,1, 11.9,1,1, -5.405, 10522.007, 314.478, 52598.047 24/12/14,17:16:53,11,08,1, 11.9,1,1, -5.405, 10521.990, 314.443, 52598.110 24/12/14,17:16:53,12,08,1, 11.9,1,1, -5.405, 10521.977, 314.432, 52597.978 24/12/14,17:16:53,13,08,1, 11.9,1,1, -5.405, 10521.950, 314.403, 52597.979 24/12/14,17:16:53,14,08,1, 11.9,1,1, -5.405, 10521.919, 314.390, 52597.917 24/12/14,17:16:53,15,08,1, 11.9,1,1, -5.405, 10521.868, 314.399, 52598.055 24/12/14,17:16:53,16,08,1, 11.9,1,1, -5.405, 10521.919, 314.374, 52598.069 24/12/14,17:16:53,17,08,1, 11.9,1,1, -5.405, 10521.865, 314.339, 52598.027 24/12/14,17:16:53,18,08,1, 11.9,1,1, -5.405, 10521.879, 314.333, 52598.023 24/12/14,17:16:53,19,08,1, 11.9,1,1, -5.405, 10521.872, 314.292, 52598.045 24/12/14,17:16:54,00,08,1, 11.9,1,1, -5.399, 10521.870, 314.292, 52598.045 24/12/14,17:16:54,01,08,1, 11.9,1,1, -5.399, 10521.802, 314.216, 52598.012 24/12/14,17:16:54,02,08,1, 11.9,1,1, -5.399, 10521.808, 314.272, 52598.056 24/12/14,17:16:54,03,08,1, 11.9,1,1, -5.399, 10521.792, 314.215, 52598.028 24/12/14,17:16:54,04,08,1, 11.9,1,1, -5.399, 10521.789, 314.204, 52597.920 24/12/14,17:16:54,05,08,1, 11.9,1,1, -5.399, 10521.727, 314.182, 52597.987 24/12/14,17:16:54,06,08,1, 11.9,1,1, -5.399, 10521.745, 314.152, 52597.933 24/12/14,17:16:54,07,08,1, 11.9,1,1, -5.399, 10521.740, 314.143, 52597.861 24/12/14,17:16:54,08,08,1, 11.9,1,1, -5.399, 10521.693, 314.107, 52597.954 24/12/14,17:16:54,09,08,1, 11.9,1,1, -5.399, 10521.708, 314.104, 52597.861 24/12/14,17:16:54,10,08,1, 11.9,1,1, -5.399, 10521.678, 314.083, 52597.964 24/12/14,17:16:54,11,08,1, 11.9,1,1, -5.399, 10521.652, 314.064, 52597.894 24/12/14,17:16:54,12,08,1, 11.9,1,1, -5.399, 10521.641, 314.021, 52597.922 24/12/14,17:16:54,13,08,1, 11.9,1,1, -5.399, 10521.649, 314.022, 52597.916 24/12/14,17:16:54,14,08,1, 11.9,1,1, -5.399, 10521.611, 314.022, 52597.912 24/12/14,17:16:54,15,08,1, 11.9,1,1, -5.399, 10521.632, 314.004, 52597.893 24/12/14,17:16:54,16,08,1, 11.9,1,1, -5.399, 10521.605, 313.967, 52597.930 24/12/14,17:16:54,17,08,1, 11.9,1,1, -5.399, 10521.603, 313.969, 52597.843 24/12/14,17:16:54,18,08,1, 11.9,1,1, -5.399, 10521.546, 313.922, 52597.826 24/12/14,17:16:54,19,08,1, 11.9,1,1, -5.399, 10521.546, 313.927, 52597.829 24/12/14,17:16:55,00,08,1, 11.9,1,1, -5.400, 10521.544, 313.927, 52597.829 24/12/14,17:16:55,01,08,1, 11.9,1,1, -5.400, 10521.498, 313.884, 52597.837 24/12/14,17:16:55,02,08,1, 11.9,1,1, -5.400, 10521.491, 313.868, 52597.793 24/12/14,17:16:55,03,08,1, 11.9,1,1, -5.400, 10521.502, 313.851, 52597.775 24/12/14,17:16:55,04,08,1, 11.9,1,1, -5.400, 10521.471, 313.814, 52597.830 24/12/14,17:16:55,05,08,1, 11.9,1,1, -5.400, 10521.426, 313.776, 52597.823 24/12/14,17:16:55,06,08,1, 11.9,1,1, -5.400, 10521.432, 313.779, 52597.742 24/12/14,17:16:55,07,08,1, 11.9,1,1, -5.400, 10521.426, 313.761, 52597.759 24/12/14,17:16:55,08,08,1, 11.9,1,1, -5.400, 10521.429, 313.720, 52597.756 24/12/14,17:16:55,09,08,1, 11.9,1,1, -5.400, 10521.389, 313.695, 52597.773 24/12/14,17:16:55,10,08,1, 11.9,1,1, -5.400, 10521.378, 313.702, 52597.777 24/12/14,17:16:55,11,08,1, 11.9,1,1, -5.400, 10521.386, 313.674, 52597.805 24/12/14,17:16:55,12,08,1, 11.9,1,1, -5.400, 10521.332, 313.682, 52597.791 24/12/14,17:16:55,13,08,1, 11.9,1,1, -5.400, 10521.353, 313.612, 52597.722 24/12/14,17:16:55,14,08,1, 11.9,1,1, -5.400, 10521.359, 313.634, 52597.830 24/12/14,17:16:55,15,08,1, 11.9,1,1, -5.400, 10521.322, 313.577, 52597.666 24/12/14,17:16:55,16,08,1, 11.9,1,1, -5.400, 10521.315, 313.607, 52597.666 24/12/14,17:16:55,17,08,1, 11.9,1,1, -5.400, 10521.320, 313.538, 52597.679 24/12/14,17:16:55,18,08,1, 11.9,1,1, -5.400, 10521.308, 313.570, 52597.704 24/12/14,17:16:55,19,08,1, 11.9,1,1, -5.400, 10521.284, 313.516, 52597.621 24/12/14,17:16:56,00,08,1, 12.0,1,1, -5.400, 10521.277, 313.516, 52597.621 24/12/14,17:16:56,01,08,1, 12.0,1,1, -5.400, 10521.255, 313.482, 52597.624 24/12/14,17:16:56,02,08,1, 12.0,1,1, -5.400, 10521.221, 313.472, 52597.630 24/12/14,17:16:56,03,08,1, 12.0,1,1, -5.400, 10521.229, 313.438, 52597.606 24/12/14,17:16:56,04,08,1, 12.0,1,1, -5.400, 10521.205, 313.447, 52597.645 24/12/14,17:16:56,05,08,1, 12.0,1,1, -5.400, 10521.197, 313.399, 52597.620 24/12/14,17:16:56,06,08,1, 12.0,1,1, -5.400, 10521.206, 313.393, 52597.622 24/12/14,17:16:56,07,08,1, 12.0,1,1, -5.400, 10521.183, 313.374, 52597.647 24/12/14,17:16:56,08,08,1, 12.0,1,1, -5.400, 10521.177, 313.326, 52597.576 24/12/14,17:16:56,09,08,1, 12.0,1,1, -5.400, 10521.174, 313.353, 52597.604 24/12/14,17:16:56,10,08,1, 12.0,1,1, -5.400, 10521.135, 313.309, 52597.597 24/12/14,17:16:56,11,08,1, 12.0,1,1, -5.400, 10521.141, 313.331, 52597.611 24/12/14,17:16:56,12,08,1, 12.0,1,1, -5.400, 10521.109, 313.244, 52597.510 24/12/14,17:16:56,13,08,1, 12.0,1,1, -5.400, 10521.114, 313.282, 52597.531 24/12/14,17:16:56,14,08,1, 12.0,1,1, -5.400, 10521.108, 313.222, 52597.603 24/12/14,17:16:56,15,08,1, 12.0,1,1, -5.400, 10521.107, 313.233, 52597.558 24/12/14,17:16:56,16,08,1, 12.0,1,1, -5.400, 10521.082, 313.197, 52597.517 24/12/14,17:16:56,17,08,1, 12.0,1,1, -5.400, 10521.077, 313.208, 52597.575 24/12/14,17:16:56,18,08,1, 12.0,1,1, -5.400, 10521.063, 313.170, 52597.577 24/12/14,17:16:56,19,08,1, 12.0,1,1, -5.400, 10521.031, 313.162, 52597.547 24/12/14,17:16:57,00,08,1, 12.0,1,1, -5.407, 10521.027, 313.162, 52597.547 24/12/14,17:16:57,01,08,1, 12.0,1,1, -5.407, 10521.029, 313.107, 52597.554 24/12/14,17:16:57,02,08,1, 12.0,1,1, -5.407, 10520.995, 313.099, 52597.636 24/12/14,17:16:57,03,08,1, 12.0,1,1, -5.407, 10521.005, 313.115, 52597.625 24/12/14,17:16:57,04,08,1, 12.0,1,1, -5.407, 10520.998, 313.081, 52597.618 24/12/14,17:16:57,05,08,1, 12.0,1,1, -5.407, 10520.974, 313.051, 52597.634 24/12/14,17:16:57,06,08,1, 12.0,1,1, -5.407, 10520.971, 313.031, 52597.568 24/12/14,17:16:57,07,08,1, 12.0,1,1, -5.407, 10520.959, 312.992, 52597.550 24/12/14,17:16:57,08,08,1, 12.0,1,1, -5.407, 10520.954, 312.991, 52597.489 24/12/14,17:16:57,09,08,1, 12.0,1,1, -5.407, 10520.934, 312.962, 52597.542 24/12/14,17:16:57,10,08,1, 12.0,1,1, -5.407, 10520.893, 312.981, 52597.542 24/12/14,17:16:57,11,08,1, 12.0,1,1, -5.407, 10520.885, 312.923, 52597.492 24/12/14,17:16:57,12,08,1, 12.0,1,1, -5.407, 10520.899, 312.936, 52597.591 24/12/14,17:16:57,13,08,1, 12.0,1,1, -5.407, 10520.910, 312.900, 52597.506 24/12/14,17:16:57,14,08,1, 12.0,1,1, -5.407, 10520.891, 312.883, 52597.502 24/12/14,17:16:57,15,08,1, 12.0,1,1, -5.407, 10520.904, 312.880, 52597.543 24/12/14,17:16:57,16,08,1, 12.0,1,1, -5.407, 10520.871, 312.859, 52597.485 24/12/14,17:16:57,17,08,1, 12.0,1,1, -5.407, 10520.834, 312.832, 52597.451 24/12/14,17:16:57,18,08,1, 12.0,1,1, -5.407, 10520.848, 312.811, 52597.469 24/12/14,17:16:57,19,08,1, 12.0,1,1, -5.407, 10520.865, 312.817, 52597.428 24/12/14,17:16:58,00,08,1, 11.9,1,1, -5.406, 10520.860, 312.817, 52597.428 24/12/14,17:16:58,01,08,1, 11.9,1,1, -5.406, 10520.811, 312.778, 52597.442 24/12/14,17:16:58,02,08,1, 11.9,1,1, -5.406, 10520.807, 312.738, 52597.434 24/12/14,17:16:58,03,08,1, 11.9,1,1, -5.406, 10520.804, 312.750, 52597.435 24/12/14,17:16:58,04,08,1, 11.9,1,1, -5.406, 10520.778, 312.727, 52597.434 24/12/14,17:16:58,05,08,1, 11.9,1,1, -5.406, 10520.780, 312.681, 52597.362 24/12/14,17:16:58,06,08,1, 11.9,1,1, -5.406, 10520.742, 312.664, 52597.381 24/12/14,17:16:58,07,08,1, 11.9,1,1, -5.406, 10520.740, 312.665, 52597.422 24/12/14,17:16:58,08,08,1, 11.9,1,1, -5.406, 10520.752, 312.660, 52597.409 24/12/14,17:16:58,09,08,1, 11.9,1,1, -5.406, 10520.716, 312.613, 52597.304 24/12/14,17:16:58,10,08,1, 11.9,1,1, -5.406, 10520.706, 312.619, 52597.317 24/12/14,17:16:58,11,08,1, 11.9,1,1, -5.406, 10520.725, 312.606, 52597.384 24/12/14,17:16:58,12,08,1, 11.9,1,1, -5.406, 10520.711, 312.592, 52597.363 24/12/14,17:16:58,13,08,1, 11.9,1,1, -5.406, 10520.693, 312.562, 52597.407 24/12/14,17:16:58,14,08,1, 11.9,1,1, -5.406, 10520.675, 312.528, 52597.339 24/12/14,17:16:58,15,08,1, 11.9,1,1, -5.406, 10520.663, 312.546, 52597.418 24/12/14,17:16:58,16,08,1, 11.9,1,1, -5.406, 10520.657, 312.504, 52597.317 24/12/14,17:16:58,17,08,1, 11.9,1,1, -5.406, 10520.627, 312.500, 52597.310 24/12/14,17:16:58,18,08,1, 11.9,1,1, -5.406, 10520.631, 312.475, 52597.340 24/12/14,17:16:58,19,08,1, 11.9,1,1, -5.406, 10520.629, 312.447, 52597.320 24/12/14,17:16:59,00,08,1, 11.9,1,1, -5.401, 10520.626, 312.447, 52597.320 24/12/14,17:16:59,01,08,1, 11.9,1,1, -5.401, 10520.593, 312.440, 52597.324 24/12/14,17:16:59,02,08,1, 11.9,1,1, -5.401, 10520.582, 312.412, 52597.219 24/12/14,17:16:59,03,08,1, 11.9,1,1, -5.401, 10520.576, 312.382, 52597.212 24/12/14,17:16:59,04,08,1, 11.9,1,1, -5.401, 10520.576, 312.390, 52597.296 24/12/14,17:16:59,05,08,1, 11.9,1,1, -5.401, 10520.579, 312.350, 52597.247 24/12/14,17:16:59,06,08,1, 11.9,1,1, -5.401, 10520.545, 312.349, 52597.243 24/12/14,17:16:59,07,08,1, 11.9,1,1, -5.401, 10520.543, 312.333, 52597.190 24/12/14,17:16:59,08,08,1, 11.9,1,1, -5.401, 10520.557, 312.323, 52597.198 24/12/14,17:16:59,09,08,1, 11.9,1,1, -5.401, 10520.512, 312.304, 52597.225 24/12/14,17:16:59,10,08,1, 11.9,1,1, -5.401, 10520.496, 312.295, 52597.231 24/12/14,17:16:59,11,08,1, 11.9,1,1, -5.401, 10520.495, 312.267, 52597.200 24/12/14,17:16:59,12,08,1, 11.9,1,1, -5.401, 10520.501, 312.234, 52597.282 24/12/14,17:16:59,13,08,1, 11.9,1,1, -5.401, 10520.483, 312.266, 52597.181 24/12/14,17:16:59,14,08,1, 11.9,1,1, -5.401, 10520.475, 312.206, 52597.210 24/12/14,17:16:59,15,08,1, 11.9,1,1, -5.401, 10520.471, 312.194, 52597.179 24/12/14,17:16:59,16,08,1, 11.9,1,1, -5.401, 10520.466, 312.203, 52597.216 24/12/14,17:16:59,17,08,1, 11.9,1,1, -5.401, 10520.418, 312.163, 52597.222 24/12/14,17:16:59,18,08,1, 11.9,1,1, -5.401, 10520.424, 312.179, 52597.194 24/12/14,17:16:59,19,08,1, 11.9,1,1, -5.401, 10520.434, 312.162, 52597.144 24/12/14,17:17:00,00,08,1, 11.9,1,1, -5.398, 10520.426, 312.162, 52597.144 24/12/14,17:17:00,01,08,1, 11.9,1,1, -5.398, 10520.422, 312.090, 52597.125 24/12/14,17:17:00,02,08,1, 11.9,1,1, -5.398, 10520.378, 312.063, 52597.073 24/12/14,17:17:00,03,08,1, 11.9,1,1, -5.398, 10520.371, 312.033, 52596.991 24/12/14,17:17:00,04,08,1, 11.9,1,1, -5.398, 10520.358, 312.005, 52596.978 24/12/14,17:17:00,05,08,1, 11.9,1,1, -5.398, 10520.365, 312.001, 52597.081 24/12/14,17:17:00,06,08,1, 11.9,1,1, -5.398, 10520.324, 311.992, 52597.021 24/12/14,17:17:00,07,08,1, 11.9,1,1, -5.398, 10520.331, 311.981, 52597.062 24/12/14,17:17:00,08,08,1, 11.9,1,1, -5.398, 10520.324, 311.993, 52597.099 24/12/14,17:17:00,09,08,1, 11.9,1,1, -5.398, 10520.310, 311.949, 52597.054 24/12/14,17:17:00,10,08,1, 11.9,1,1, -5.398, 10520.290, 311.933, 52597.006 24/12/14,17:17:00,11,08,1, 11.9,1,1, -5.398, 10520.297, 311.895, 52596.971 24/12/14,17:17:00,12,08,1, 11.9,1,1, -5.398, 10520.300, 311.904, 52597.020 24/12/14,17:17:00,13,08,1, 11.9,1,1, -5.398, 10520.281, 311.858, 52596.939 24/12/14,17:17:00,14,08,1, 11.9,1,1, -5.398, 10520.303, 311.872, 52597.066 24/12/14,17:17:00,15,08,1, 11.9,1,1, -5.398, 10520.289, 311.826, 52596.983 24/12/14,17:17:00,16,08,1, 11.9,1,1, -5.398, 10520.272, 311.824, 52596.998 24/12/14,17:17:00,17,08,1, 11.9,1,1, -5.398, 10520.261, 311.782, 52596.995 24/12/14,17:17:00,18,08,1, 11.9,1,1, -5.398, 10520.259, 311.790, 52596.923 24/12/14,17:17:00,19,08,1, 11.9,1,1, -5.398, 10520.250, 311.739, 52596.917 24/12/14,17:17:01,00,08,1, 11.9,1,1, -5.404, 10520.242, 311.739, 52596.917 24/12/14,17:17:01,01,08,1, 11.9,1,1, -5.404, 10520.226, 311.703, 52596.956 24/12/14,17:17:01,02,08,1, 11.9,1,1, -5.404, 10520.237, 311.725, 52596.937 24/12/14,17:17:01,03,08,1, 11.9,1,1, -5.404, 10520.238, 311.671, 52596.962 24/12/14,17:17:01,04,08,1, 11.9,1,1, -5.404, 10520.236, 311.645, 52596.832 24/12/14,17:17:01,05,08,1, 11.9,1,1, -5.404, 10520.221, 311.641, 52596.866 24/12/14,17:17:01,06,08,1, 11.9,1,1, -5.404, 10520.202, 311.617, 52596.975 24/12/14,17:17:01,07,08,1, 11.9,1,1, -5.404, 10520.204, 311.630, 52596.931 24/12/14,17:17:01,08,08,1, 11.9,1,1, -5.404, 10520.201, 311.618, 52596.892 24/12/14,17:17:01,09,08,1, 11.9,1,1, -5.404, 10520.174, 311.579, 52596.919 24/12/14,17:17:01,10,08,1, 11.9,1,1, -5.404, 10520.183, 311.559, 52596.857 24/12/14,17:17:01,11,08,1, 11.9,1,1, -5.404, 10520.200, 311.546, 52596.863 24/12/14,17:17:01,12,08,1, 11.9,1,1, -5.404, 10520.197, 311.506, 52596.881 24/12/14,17:17:01,13,08,1, 11.9,1,1, -5.404, 10520.162, 311.508, 52596.867 24/12/14,17:17:01,14,08,1, 11.9,1,1, -5.404, 10520.172, 311.487, 52596.841 24/12/14,17:17:01,15,08,1, 11.9,1,1, -5.404, 10520.147, 311.485, 52596.874 24/12/14,17:17:01,16,08,1, 11.9,1,1, -5.404, 10520.143, 311.452, 52596.835 24/12/14,17:17:01,17,08,1, 11.9,1,1, -5.404, 10520.149, 311.459, 52596.811 24/12/14,17:17:01,18,08,1, 11.9,1,1, -5.404, 10520.128, 311.412, 52596.827 24/12/14,17:17:01,19,08,1, 11.9,1,1, -5.404, 10520.134, 311.411, 52596.809 24/12/14,17:17:02,00,08,1, 11.9,1,1, -5.401, 10520.126, 311.411, 52596.809 24/12/14,17:17:02,01,08,1, 11.9,1,1, -5.401, 10520.116, 311.363, 52596.788 24/12/14,17:17:02,02,08,1, 11.9,1,1, -5.401, 10520.093, 311.330, 52596.788 24/12/14,17:17:02,03,08,1, 11.9,1,1, -5.401, 10520.097, 311.354, 52596.835 24/12/14,17:17:02,04,08,1, 11.9,1,1, -5.401, 10520.118, 311.284, 52596.785 24/12/14,17:17:02,05,08,1, 11.9,1,1, -5.401, 10520.111, 311.278, 52596.827 24/12/14,17:17:02,06,08,1, 11.9,1,1, -5.401, 10520.086, 311.265, 52596.780 24/12/14,17:17:02,07,08,1, 11.9,1,1, -5.401, 10520.112, 311.250, 52596.757 24/12/14,17:17:02,08,08,1, 11.9,1,1, -5.401, 10520.085, 311.225, 52596.735 24/12/14,17:17:02,09,08,1, 11.9,1,1, -5.401, 10520.088, 311.215, 52596.778 24/12/14,17:17:02,10,08,1, 11.9,1,1, -5.401, 10520.079, 311.197, 52596.746 24/12/14,17:17:02,11,08,1, 11.9,1,1, -5.401, 10520.060, 311.174, 52596.710 24/12/14,17:17:02,12,08,1, 11.9,1,1, -5.401, 10520.046, 311.156, 52596.701 24/12/14,17:17:02,13,08,1, 11.9,1,1, -5.401, 10520.032, 311.107, 52596.651 24/12/14,17:17:02,14,08,1, 11.9,1,1, -5.401, 10520.051, 311.133, 52596.748 24/12/14,17:17:02,15,08,1, 11.9,1,1, -5.401, 10520.039, 311.108, 52596.739 24/12/14,17:17:02,16,08,1, 11.9,1,1, -5.401, 10520.027, 311.083, 52596.670 24/12/14,17:17:02,17,08,1, 11.9,1,1, -5.401, 10520.032, 311.059, 52596.633 24/12/14,17:17:02,18,08,1, 11.9,1,1, -5.401, 10520.047, 311.065, 52596.589 24/12/14,17:17:02,19,08,1, 11.9,1,1, -5.401, 10519.987, 311.024, 52596.634 24/12/14,17:17:03,00,08,1, 12.0,1,1, -5.400, 10519.984, 311.024, 52596.634 24/12/14,17:17:03,01,08,1, 12.0,1,1, -5.400, 10519.992, 310.983, 52596.679 24/12/14,17:17:03,02,08,1, 12.0,1,1, -5.400, 10520.010, 310.987, 52596.658 24/12/14,17:17:03,03,08,1, 12.0,1,1, -5.400, 10519.978, 310.921, 52596.641 24/12/14,17:17:03,04,08,1, 12.0,1,1, -5.400, 10519.988, 310.949, 52596.657 24/12/14,17:17:03,05,08,1, 12.0,1,1, -5.400, 10520.005, 310.913, 52596.581 24/12/14,17:17:03,06,08,1, 12.0,1,1, -5.400, 10519.981, 310.905, 52596.691 24/12/14,17:17:03,07,08,1, 12.0,1,1, -5.400, 10519.984, 310.862, 52596.573 24/12/14,17:17:03,08,08,1, 12.0,1,1, -5.400, 10519.952, 310.857, 52596.637 24/12/14,17:17:03,09,08,1, 12.0,1,1, -5.400, 10519.946, 310.862, 52596.580 24/12/14,17:17:03,10,08,1, 12.0,1,1, -5.400, 10519.958, 310.842, 52596.574 24/12/14,17:17:03,11,08,1, 12.0,1,1, -5.400, 10519.948, 310.795, 52596.530 24/12/14,17:17:03,12,08,1, 12.0,1,1, -5.400, 10519.936, 310.778, 52596.597 24/12/14,17:17:03,13,08,1, 12.0,1,1, -5.400, 10519.955, 310.752, 52596.530 24/12/14,17:17:03,14,08,1, 12.0,1,1, -5.400, 10519.935, 310.746, 52596.533 24/12/14,17:17:03,15,08,1, 12.0,1,1, -5.400, 10519.927, 310.730, 52596.502 24/12/14,17:17:03,16,08,1, 12.0,1,1, -5.400, 10519.928, 310.698, 52596.538 24/12/14,17:17:03,17,08,1, 12.0,1,1, -5.400, 10519.924, 310.719, 52596.495 24/12/14,17:17:03,18,08,1, 12.0,1,1, -5.400, 10519.912, 310.683, 52596.542 24/12/14,17:17:03,19,08,1, 12.0,1,1, -5.400, 10519.883, 310.691, 52596.554 24/12/14,17:17:04,00,08,1, 11.9,1,1, -5.406, 10519.875, 310.691, 52596.554 24/12/14,17:17:04,01,08,1, 11.9,1,1, -5.406, 10519.896, 310.649, 52596.475 24/12/14,17:17:04,02,08,1, 11.9,1,1, -5.406, 10519.886, 310.605, 52596.505 24/12/14,17:17:04,03,08,1, 11.9,1,1, -5.406, 10519.906, 310.585, 52596.440 24/12/14,17:17:04,04,08,1, 11.9,1,1, -5.406, 10519.867, 310.563, 52596.388 24/12/14,17:17:04,05,08,1, 11.9,1,1, -5.406, 10519.881, 310.560, 52596.496 24/12/14,17:17:04,06,08,1, 11.9,1,1, -5.406, 10519.856, 310.509, 52596.424 24/12/14,17:17:04,07,08,1, 11.9,1,1, -5.406, 10519.831, 310.509, 52596.389 24/12/14,17:17:04,08,08,1, 11.9,1,1, -5.406, 10519.831, 310.493, 52596.380 24/12/14,17:17:04,09,08,1, 11.9,1,1, -5.406, 10519.870, 310.458, 52596.387 24/12/14,17:17:04,10,08,1, 11.9,1,1, -5.406, 10519.843, 310.469, 52596.432 24/12/14,17:17:04,11,08,1, 11.9,1,1, -5.406, 10519.842, 310.413, 52596.349 24/12/14,17:17:04,12,08,1, 11.9,1,1, -5.406, 10519.832, 310.404, 52596.412 24/12/14,17:17:04,13,08,1, 11.9,1,1, -5.406, 10519.813, 310.385, 52596.372 24/12/14,17:17:04,14,08,1, 11.9,1,1, -5.406, 10519.814, 310.382, 52596.324 24/12/14,17:17:04,15,08,1, 11.9,1,1, -5.406, 10519.794, 310.362, 52596.319 24/12/14,17:17:04,16,08,1, 11.9,1,1, -5.406, 10519.817, 310.343, 52596.453 24/12/14,17:17:04,17,08,1, 11.9,1,1, -5.406, 10519.811, 310.311, 52596.340 24/12/14,17:17:04,18,08,1, 11.9,1,1, -5.406, 10519.793, 310.310, 52596.422 24/12/14,17:17:04,19,08,1, 11.9,1,1, -5.406, 10519.790, 310.272, 52596.328 24/12/14,17:17:05,00,08,1, 11.9,1,1, -5.400, 10519.783, 310.272, 52596.328 24/12/14,17:17:05,01,08,1, 11.9,1,1, -5.400, 10519.766, 310.248, 52596.378 24/12/14,17:17:05,02,08,1, 11.9,1,1, -5.400, 10519.756, 310.240, 52596.381 24/12/14,17:17:05,03,08,1, 11.9,1,1, -5.400, 10519.760, 310.207, 52596.278 24/12/14,17:17:05,04,08,1, 11.9,1,1, -5.400, 10519.734, 310.189, 52596.281 24/12/14,17:17:05,05,08,1, 11.9,1,1, -5.400, 10519.744, 310.151, 52596.338 24/12/14,17:17:05,06,08,1, 11.9,1,1, -5.400, 10519.743, 310.162, 52596.270 24/12/14,17:17:05,07,08,1, 11.9,1,1, -5.400, 10519.734, 310.108, 52596.222 24/12/14,17:17:05,08,08,1, 11.9,1,1, -5.400, 10519.724, 310.127, 52596.265 24/12/14,17:17:05,09,08,1, 11.9,1,1, -5.400, 10519.721, 310.070, 52596.217 24/12/14,17:17:05,10,08,1, 11.9,1,1, -5.400, 10519.748, 310.063, 52596.234 24/12/14,17:17:05,11,08,1, 11.9,1,1, -5.400, 10519.721, 310.052, 52596.238 24/12/14,17:17:05,12,08,1, 11.9,1,1, -5.400, 10519.709, 309.982, 52596.161 24/12/14,17:17:05,13,08,1, 11.9,1,1, -5.400, 10519.699, 310.019, 52596.235 24/12/14,17:17:05,14,08,1, 11.9,1,1, -5.400, 10519.704, 309.994, 52596.214 24/12/14,17:17:05,15,08,1, 11.9,1,1, -5.400, 10519.711, 309.983, 52596.210 24/12/14,17:17:05,16,08,1, 11.9,1,1, -5.400, 10519.700, 309.954, 52596.228 24/12/14,17:17:05,17,08,1, 11.9,1,1, -5.400, 10519.706, 309.945, 52596.170 24/12/14,17:17:05,18,08,1, 11.9,1,1, -5.400, 10519.653, 309.897, 52596.224 24/12/14,17:17:05,19,08,1, 11.9,1,1, -5.400, 10519.662, 309.953, 52596.192 24/12/14,17:17:06,00,08,1, 11.9,1,1, -5.400, 10519.658, 309.953, 52596.192 24/12/14,17:17:06,01,08,1, 11.9,1,1, -5.400, 10519.661, 309.868, 52596.138 24/12/14,17:17:06,02,08,1, 11.9,1,1, -5.400, 10519.663, 309.840, 52596.150 24/12/14,17:17:06,03,08,1, 11.9,1,1, -5.400, 10519.645, 309.824, 52596.093 24/12/14,17:17:06,04,08,1, 11.9,1,1, -5.400, 10519.639, 309.810, 52596.154 24/12/14,17:17:06,05,08,1, 11.9,1,1, -5.400, 10519.648, 309.802, 52596.105 24/12/14,17:17:06,06,08,1, 11.9,1,1, -5.400, 10519.615, 309.781, 52596.119 24/12/14,17:17:06,07,08,1, 11.9,1,1, -5.400, 10519.588, 309.770, 52596.130 24/12/14,17:17:06,08,08,1, 11.9,1,1, -5.400, 10519.618, 309.760, 52596.115 24/12/14,17:17:06,09,08,1, 11.9,1,1, -5.400, 10519.590, 309.729, 52596.117 24/12/14,17:17:06,10,08,1, 11.9,1,1, -5.400, 10519.570, 309.729, 52596.114 24/12/14,17:17:06,11,08,1, 11.9,1,1, -5.400, 10519.585, 309.692, 52596.064 24/12/14,17:17:06,12,08,1, 11.9,1,1, -5.400, 10519.593, 309.714, 52596.090 24/12/14,17:17:06,13,08,1, 11.9,1,1, -5.400, 10519.585, 309.645, 52596.187 24/12/14,17:17:06,14,08,1, 11.9,1,1, -5.400, 10519.538, 309.636, 52596.124 24/12/14,17:17:06,15,08,1, 11.9,1,1, -5.400, 10519.553, 309.619, 52596.124 24/12/14,17:17:06,16,08,1, 11.9,1,1, -5.400, 10519.550, 309.629, 52596.044 24/12/14,17:17:06,17,08,1, 11.9,1,1, -5.400, 10519.537, 309.620, 52596.058 24/12/14,17:17:06,18,08,1, 11.9,1,1, -5.400, 10519.527, 309.611, 52596.030 24/12/14,17:17:06,19,08,1, 11.9,1,1, -5.400, 10519.510, 309.551, 52596.020 24/12/14,17:17:07,00,08,1, 11.9,1,1, -5.401, 10519.508, 309.551, 52596.020 24/12/14,17:17:07,01,08,1, 11.9,1,1, -5.401, 10519.515, 309.526, 52596.049 24/12/14,17:17:07,02,08,1, 11.9,1,1, -5.401, 10519.496, 309.487, 52595.977 24/12/14,17:17:07,03,08,1, 11.9,1,1, -5.401, 10519.477, 309.499, 52596.019 24/12/14,17:17:07,04,08,1, 11.9,1,1, -5.401, 10519.482, 309.454, 52595.936 24/12/14,17:17:07,05,08,1, 11.9,1,1, -5.401, 10519.458, 309.457, 52595.913 24/12/14,17:17:07,06,08,1, 11.9,1,1, -5.401, 10519.463, 309.408, 52595.907 24/12/14,17:17:07,07,08,1, 11.9,1,1, -5.401, 10519.459, 309.421, 52595.937 24/12/14,17:17:07,08,08,1, 11.9,1,1, -5.401, 10519.457, 309.417, 52595.922 24/12/14,17:17:07,09,08,1, 11.9,1,1, -5.401, 10519.426, 309.382, 52595.919 24/12/14,17:17:07,10,08,1, 11.9,1,1, -5.401, 10519.435, 309.344, 52595.953 24/12/14,17:17:07,11,08,1, 11.9,1,1, -5.401, 10519.429, 309.333, 52595.945 24/12/14,17:17:07,12,08,1, 11.9,1,1, -5.401, 10519.413, 309.305, 52595.947 24/12/14,17:17:07,13,08,1, 11.9,1,1, -5.401, 10519.439, 309.293, 52595.953 24/12/14,17:17:07,14,08,1, 11.9,1,1, -5.401, 10519.424, 309.299, 52595.948 24/12/14,17:17:07,15,08,1, 11.9,1,1, -5.401, 10519.407, 309.265, 52595.981 24/12/14,17:17:07,16,08,1, 11.9,1,1, -5.401, 10519.410, 309.255, 52595.930 24/12/14,17:17:07,17,08,1, 11.9,1,1, -5.401, 10519.370, 309.238, 52595.951 24/12/14,17:17:07,18,08,1, 11.9,1,1, -5.401, 10519.374, 309.190, 52595.811 24/12/14,17:17:07,19,08,1, 11.9,1,1, -5.401, 10519.392, 309.215, 52595.915 24/12/14,17:17:08,00,08,1, 11.9,1,1, -5.400, 10519.391, 309.215, 52595.915 24/12/14,17:17:08,01,08,1, 11.9,1,1, -5.400, 10519.345, 309.161, 52595.829 24/12/14,17:17:08,02,08,1, 11.9,1,1, -5.400, 10519.359, 309.131, 52595.776 24/12/14,17:17:08,03,08,1, 11.9,1,1, -5.400, 10519.357, 309.117, 52595.844 24/12/14,17:17:08,04,08,1, 11.9,1,1, -5.400, 10519.325, 309.117, 52595.802 24/12/14,17:17:08,05,08,1, 11.9,1,1, -5.400, 10519.348, 309.104, 52595.820 24/12/14,17:17:08,06,08,1, 11.9,1,1, -5.400, 10519.313, 309.099, 52595.798 24/12/14,17:17:08,07,08,1, 11.9,1,1, -5.400, 10519.324, 309.069, 52595.821 24/12/14,17:17:08,08,08,1, 11.9,1,1, -5.400, 10519.270, 309.062, 52595.835 24/12/14,17:17:08,09,08,1, 11.9,1,1, -5.400, 10519.292, 309.017, 52595.741 24/12/14,17:17:08,10,08,1, 11.9,1,1, -5.400, 10519.272, 309.018, 52595.763 24/12/14,17:17:08,11,08,1, 11.9,1,1, -5.400, 10519.269, 308.985, 52595.855 24/12/14,17:17:08,12,08,1, 11.9,1,1, -5.400, 10519.267, 308.991, 52595.855 24/12/14,17:17:08,13,08,1, 11.9,1,1, -5.400, 10519.258, 308.930, 52595.839 24/12/14,17:17:08,14,08,1, 11.9,1,1, -5.400, 10519.266, 308.962, 52595.820 24/12/14,17:17:08,15,08,1, 11.9,1,1, -5.400, 10519.266, 308.909, 52595.693 24/12/14,17:17:08,16,08,1, 11.9,1,1, -5.400, 10519.280, 308.924, 52595.715 24/12/14,17:17:08,17,08,1, 11.9,1,1, -5.400, 10519.224, 308.865, 52595.718 24/12/14,17:17:08,18,08,1, 11.9,1,1, -5.400, 10519.254, 308.890, 52595.725 24/12/14,17:17:08,19,08,1, 11.9,1,1, -5.400, 10519.202, 308.858, 52595.699 24/12/14,17:17:09,00,08,1, 11.8,1,1, -5.399, 10519.199, 308.858, 52595.699 24/12/14,17:17:09,01,08,1, 11.8,1,1, -5.399, 10519.232, 308.828, 52595.675 24/12/14,17:17:09,02,08,1, 11.8,1,1, -5.399, 10519.166, 308.824, 52595.674 24/12/14,17:17:09,03,08,1, 11.8,1,1, -5.399, 10519.197, 308.824, 52595.701 24/12/14,17:17:09,04,08,1, 11.8,1,1, -5.399, 10519.188, 308.766, 52595.665 24/12/14,17:17:09,05,08,1, 11.8,1,1, -5.399, 10519.181, 308.763, 52595.663 24/12/14,17:17:09,06,08,1, 11.8,1,1, -5.399, 10519.177, 308.751, 52595.686 24/12/14,17:17:09,07,08,1, 11.8,1,1, -5.399, 10519.160, 308.736, 52595.685 24/12/14,17:17:09,08,08,1, 11.8,1,1, -5.399, 10519.158, 308.713, 52595.708 24/12/14,17:17:09,09,08,1, 11.8,1,1, -5.399, 10519.131, 308.723, 52595.650 24/12/14,17:17:09,10,08,1, 11.8,1,1, -5.399, 10519.158, 308.680, 52595.652 24/12/14,17:17:09,11,08,1, 11.8,1,1, -5.399, 10519.159, 308.678, 52595.627 24/12/14,17:17:09,12,08,1, 11.8,1,1, -5.399, 10519.136, 308.639, 52595.692 24/12/14,17:17:09,13,08,1, 11.8,1,1, -5.399, 10519.146, 308.670, 52595.673 24/12/14,17:17:09,14,08,1, 11.8,1,1, -5.399, 10519.135, 308.614, 52595.631 24/12/14,17:17:09,15,08,1, 11.8,1,1, -5.399, 10519.136, 308.631, 52595.661 24/12/14,17:17:09,16,08,1, 11.8,1,1, -5.399, 10519.120, 308.585, 52595.674 24/12/14,17:17:09,17,08,1, 11.8,1,1, -5.399, 10519.143, 308.602, 52595.712 24/12/14,17:17:09,18,08,1, 11.8,1,1, -5.399, 10519.150, 308.573, 52595.626 24/12/14,17:17:09,19,08,1, 11.8,1,1, -5.399, 10519.127, 308.555, 52595.636 24/12/14,17:17:10,00,08,1, 11.9,1,1, -5.403, 10519.124, 308.555, 52595.636 24/12/14,17:17:10,01,08,1, 11.9,1,1, -5.403, 10519.103, 308.523, 52595.676 24/12/14,17:17:10,02,08,1, 11.9,1,1, -5.403, 10519.099, 308.510, 52595.553 24/12/14,17:17:10,03,08,1, 11.9,1,1, -5.403, 10519.099, 308.519, 52595.609 24/12/14,17:17:10,04,08,1, 11.9,1,1, -5.403, 10519.100, 308.515, 52595.603 24/12/14,17:17:10,05,08,1, 11.9,1,1, -5.403, 10519.081, 308.443, 52595.539 24/12/14,17:17:10,06,08,1, 11.9,1,1, -5.403, 10519.073, 308.481, 52595.658 24/12/14,17:17:10,07,08,1, 11.9,1,1, -5.403, 10519.064, 308.443, 52595.605 24/12/14,17:17:10,08,08,1, 11.9,1,1, -5.403, 10519.091, 308.456, 52595.542 24/12/14,17:17:10,09,08,1, 11.9,1,1, -5.403, 10519.073, 308.405, 52595.565 24/12/14,17:17:10,10,08,1, 11.9,1,1, -5.403, 10519.081, 308.420, 52595.509 24/12/14,17:17:10,11,08,1, 11.9,1,1, -5.403, 10519.069, 308.385, 52595.522 24/12/14,17:17:10,12,08,1, 11.9,1,1, -5.403, 10519.066, 308.407, 52595.469 24/12/14,17:17:10,13,08,1, 11.9,1,1, -5.403, 10519.043, 308.386, 52595.564 24/12/14,17:17:10,14,08,1, 11.9,1,1, -5.403, 10519.080, 308.382, 52595.602 24/12/14,17:17:10,15,08,1, 11.9,1,1, -5.403, 10519.082, 308.365, 52595.445 24/12/14,17:17:10,16,08,1, 11.9,1,1, -5.403, 10519.065, 308.327, 52595.457 24/12/14,17:17:10,17,08,1, 11.9,1,1, -5.403, 10519.071, 308.359, 52595.487 24/12/14,17:17:10,18,08,1, 11.9,1,1, -5.403, 10519.047, 308.313, 52595.546 24/12/14,17:17:10,19,08,1, 11.9,1,1, -5.403, 10519.032, 308.313, 52595.473 24/12/14,17:17:11,00,08,1, 11.8,1,1, -5.399, 10519.024, 308.313, 52595.473 24/12/14,17:17:11,01,08,1, 11.8,1,1, -5.399, 10519.050, 308.306, 52595.511 24/12/14,17:17:11,02,08,1, 11.8,1,1, -5.399, 10519.032, 308.293, 52595.464 24/12/14,17:17:11,03,08,1, 11.8,1,1, -5.399, 10519.062, 308.274, 52595.496 24/12/14,17:17:11,04,08,1, 11.8,1,1, -5.399, 10519.032, 308.246, 52595.443 24/12/14,17:17:11,05,08,1, 11.8,1,1, -5.399, 10519.021, 308.232, 52595.431 24/12/14,17:17:11,06,08,1, 11.8,1,1, -5.399, 10519.006, 308.224, 52595.458 24/12/14,17:17:11,07,08,1, 11.8,1,1, -5.399, 10519.012, 308.240, 52595.410 24/12/14,17:17:11,08,08,1, 11.8,1,1, -5.399, 10518.989, 308.204, 52595.404 24/12/14,17:17:11,09,08,1, 11.8,1,1, -5.399, 10519.025, 308.198, 52595.447 24/12/14,17:17:11,10,08,1, 11.8,1,1, -5.399, 10519.009, 308.203, 52595.456 24/12/14,17:17:11,11,08,1, 11.8,1,1, -5.399, 10519.012, 308.183, 52595.488 24/12/14,17:17:11,12,08,1, 11.8,1,1, -5.399, 10518.979, 308.180, 52595.443 24/12/14,17:17:11,13,08,1, 11.8,1,1, -5.399, 10519.007, 308.144, 52595.436 24/12/14,17:17:11,14,08,1, 11.8,1,1, -5.399, 10519.008, 308.144, 52595.402 24/12/14,17:17:11,15,08,1, 11.8,1,1, -5.399, 10518.982, 308.151, 52595.434 24/12/14,17:17:11,16,08,1, 11.8,1,1, -5.399, 10518.977, 308.124, 52595.410 24/12/14,17:17:11,17,08,1, 11.8,1,1, -5.399, 10518.993, 308.104, 52595.389 24/12/14,17:17:11,18,08,1, 11.8,1,1, -5.399, 10518.980, 308.119, 52595.472 24/12/14,17:17:11,19,08,1, 11.8,1,1, -5.399, 10518.975, 308.072, 52595.425 24/12/14,17:17:12,00,08,1, 11.9,1,1, -5.405, 10518.974, 308.072, 52595.425 24/12/14,17:17:12,01,08,1, 11.9,1,1, -5.405, 10518.973, 308.048, 52595.393 24/12/14,17:17:12,02,08,1, 11.9,1,1, -5.405, 10518.988, 308.068, 52595.331 24/12/14,17:17:12,03,08,1, 11.9,1,1, -5.405, 10518.977, 308.043, 52595.430 24/12/14,17:17:12,04,08,1, 11.9,1,1, -5.405, 10518.974, 308.054, 52595.365 24/12/14,17:17:12,05,08,1, 11.9,1,1, -5.405, 10518.953, 308.030, 52595.343 24/12/14,17:17:12,06,08,1, 11.9,1,1, -5.405, 10518.941, 308.020, 52595.387 24/12/14,17:17:12,07,08,1, 11.9,1,1, -5.405, 10518.944, 308.007, 52595.359 24/12/14,17:17:12,08,08,1, 11.9,1,1, -5.405, 10518.947, 308.002, 52595.287 24/12/14,17:17:12,09,08,1, 11.9,1,1, -5.405, 10518.925, 307.990, 52595.348 24/12/14,17:17:12,10,08,1, 11.9,1,1, -5.405, 10518.927, 307.979, 52595.359 24/12/14,17:17:12,11,08,1, 11.9,1,1, -5.405, 10518.955, 307.964, 52595.367 24/12/14,17:17:12,12,08,1, 11.9,1,1, -5.405, 10518.945, 307.962, 52595.318 24/12/14,17:17:12,13,08,1, 11.9,1,1, -5.405, 10518.924, 307.967, 52595.352 24/12/14,17:17:12,14,08,1, 11.9,1,1, -5.405, 10518.947, 307.893, 52595.348 24/12/14,17:17:12,15,08,1, 11.9,1,1, -5.405, 10518.931, 307.919, 52595.326 24/12/14,17:17:12,16,08,1, 11.9,1,1, -5.405, 10518.935, 307.871, 52595.318 24/12/14,17:17:12,17,08,1, 11.9,1,1, -5.405, 10518.921, 307.903, 52595.333 24/12/14,17:17:12,18,08,1, 11.9,1,1, -5.405, 10518.928, 307.866, 52595.290 24/12/14,17:17:12,19,08,1, 11.9,1,1, -5.405, 10518.933, 307.873, 52595.305 24/12/14,17:17:13,00,08,1, 11.9,1,1, -5.400, 10518.932, 307.873, 52595.305 24/12/14,17:17:13,01,08,1, 11.9,1,1, -5.400, 10518.930, 307.858, 52595.322 24/12/14,17:17:13,02,08,1, 11.9,1,1, -5.400, 10518.902, 307.848, 52595.257 24/12/14,17:17:13,03,08,1, 11.9,1,1, -5.400, 10518.906, 307.839, 52595.224 24/12/14,17:17:13,04,08,1, 11.9,1,1, -5.400, 10518.896, 307.820, 52595.218 24/12/14,17:17:13,05,08,1, 11.9,1,1, -5.400, 10518.911, 307.800, 52595.244 24/12/14,17:17:13,06,08,1, 11.9,1,1, -5.400, 10518.909, 307.801, 52595.294 24/12/14,17:17:13,07,08,1, 11.9,1,1, -5.400, 10518.930, 307.778, 52595.183 24/12/14,17:17:13,08,08,1, 11.9,1,1, -5.400, 10518.898, 307.770, 52595.197 24/12/14,17:17:13,09,08,1, 11.9,1,1, -5.400, 10518.898, 307.759, 52595.257 24/12/14,17:17:13,10,08,1, 11.9,1,1, -5.400, 10518.864, 307.759, 52595.248 24/12/14,17:17:13,11,08,1, 11.9,1,1, -5.400, 10518.894, 307.740, 52595.246 24/12/14,17:17:13,12,08,1, 11.9,1,1, -5.400, 10518.877, 307.744, 52595.217 24/12/14,17:17:13,13,08,1, 11.9,1,1, -5.400, 10518.905, 307.690, 52595.177 24/12/14,17:17:13,14,08,1, 11.9,1,1, -5.400, 10518.881, 307.720, 52595.250 24/12/14,17:17:13,15,08,1, 11.9,1,1, -5.400, 10518.882, 307.695, 52595.183 24/12/14,17:17:13,16,08,1, 11.9,1,1, -5.400, 10518.876, 307.690, 52595.211 24/12/14,17:17:13,17,08,1, 11.9,1,1, -5.400, 10518.902, 307.657, 52594.951 24/12/14,17:17:13,18,08,1, 11.9,1,1, -5.400, 10518.903, 307.657, 52595.130 24/12/14,17:17:13,19,08,1, 11.9,1,1, -5.400, 10518.889, 307.648, 52595.132 24/12/14,17:17:14,00,08,1, 11.9,1,1, -5.397, 10518.882, 307.648, 52595.132 24/12/14,17:17:14,01,08,1, 11.9,1,1, -5.397, 10518.854, 307.615, 52595.197 24/12/14,17:17:14,02,08,1, 11.9,1,1, -5.397, 10518.855, 307.644, 52595.179 24/12/14,17:17:14,03,08,1, 11.9,1,1, -5.397, 10518.884, 307.636, 52595.189 24/12/14,17:17:14,04,08,1, 11.9,1,1, -5.397, 10518.849, 307.584, 52595.104 24/12/14,17:17:14,05,08,1, 11.9,1,1, -5.397, 10518.870, 307.634, 52595.240 24/12/14,17:17:14,06,08,1, 11.9,1,1, -5.397, 10518.873, 307.578, 52595.139 24/12/14,17:17:14,07,08,1, 11.9,1,1, -5.397, 10518.876, 307.574, 52595.188 24/12/14,17:17:14,08,08,1, 11.9,1,1, -5.397, 10518.843, 307.546, 52595.114 24/12/14,17:17:14,09,08,1, 11.9,1,1, -5.397, 10518.902, 307.544, 52595.116 24/12/14,17:17:14,10,08,1, 11.9,1,1, -5.397, 10518.852, 307.534, 52595.102 24/12/14,17:17:14,11,08,1, 11.9,1,1, -5.397, 10518.861, 307.520, 52595.059 24/12/14,17:17:14,12,08,1, 11.9,1,1, -5.397, 10518.839, 307.526, 52595.115 24/12/14,17:17:14,13,08,1, 11.9,1,1, -5.397, 10518.872, 307.518, 52595.129 24/12/14,17:17:14,14,08,1, 11.9,1,1, -5.397, 10518.844, 307.486, 52595.136 24/12/14,17:17:14,15,08,1, 11.9,1,1, -5.397, 10518.862, 307.471, 52595.029 24/12/14,17:17:14,16,08,1, 11.9,1,1, -5.397, 10518.854, 307.490, 52595.061 24/12/14,17:17:14,17,08,1, 11.9,1,1, -5.397, 10518.849, 307.464, 52595.059 24/12/14,17:17:14,18,08,1, 11.9,1,1, -5.397, 10518.839, 307.433, 52595.017 24/12/14,17:17:14,19,08,1, 11.9,1,1, -5.397, 10518.847, 307.437, 52595.078 24/12/14,17:17:15,00,09,1, 11.9,1,1, -5.398, 10518.841, 307.437, 52595.078 24/12/14,17:17:15,01,09,1, 11.9,1,1, -5.398, 10518.859, 307.401, 52595.030 24/12/14,17:17:15,02,09,1, 11.9,1,1, -5.398, 10518.841, 307.421, 52595.050 24/12/14,17:17:15,03,09,1, 11.9,1,1, -5.398, 10518.839, 307.410, 52595.040 24/12/14,17:17:15,04,09,1, 11.9,1,1, -5.398, 10518.842, 307.396, 52595.111 24/12/14,17:17:15,05,09,1, 11.9,1,1, -5.398, 10518.816, 307.364, 52594.949 24/12/14,17:17:15,06,09,1, 11.9,1,1, -5.398, 10518.802, 307.401, 52595.345 24/12/14,17:17:15,07,09,1, 11.9,1,1, -5.398, 10518.849, 307.355, 52595.073 24/12/14,17:17:15,08,09,1, 11.9,1,1, -5.398, 10518.877, 307.372, 52595.013 24/12/14,17:17:15,09,09,1, 11.9,1,1, -5.398, 10518.858, 307.337, 52595.017 24/12/14,17:17:15,10,09,1, 11.9,1,1, -5.398, 10518.837, 307.365, 52594.990 24/12/14,17:17:15,11,09,1, 11.9,1,1, -5.398, 10518.855, 307.342, 52595.009 24/12/14,17:17:15,12,09,1, 11.9,1,1, -5.398, 10518.847, 307.348, 52595.022 24/12/14,17:17:15,13,09,1, 11.9,1,1, -5.398, 10518.820, 307.307, 52594.968 24/12/14,17:17:15,14,09,1, 11.9,1,1, -5.398, 10518.851, 307.302, 52594.939 24/12/14,17:17:15,15,09,1, 11.9,1,1, -5.398, 10518.860, 307.292, 52594.990 24/12/14,17:17:15,16,09,1, 11.9,1,1, -5.398, 10518.836, 307.271, 52594.944 24/12/14,17:17:15,17,09,1, 11.9,1,1, -5.398, 10518.852, 307.285, 52595.067 24/12/14,17:17:15,18,09,1, 11.9,1,1, -5.398, 10518.823, 307.248, 52594.845 24/12/14,17:17:15,19,09,1, 11.9,1,1, -5.398, 10518.825, 307.243, 52594.959 24/12/14,17:17:16,00,09,1, 11.9,1,1, -5.398, 10518.824, 307.243, 52594.959 24/12/14,17:17:16,01,09,1, 11.9,1,1, -5.398, 10518.803, 307.213, 52594.899 24/12/14,17:17:16,02,09,1, 11.9,1,1, -5.398, 10518.834, 307.217, 52594.948 24/12/14,17:17:16,03,09,1, 11.9,1,1, -5.398, 10518.847, 307.219, 52594.883 24/12/14,17:17:16,04,09,1, 11.9,1,1, -5.398, 10518.807, 307.180, 52594.919 24/12/14,17:17:16,05,09,1, 11.9,1,1, -5.398, 10518.806, 307.195, 52594.873 24/12/14,17:17:16,06,09,1, 11.9,1,1, -5.398, 10518.803, 307.167, 52594.834 24/12/14,17:17:16,07,09,1, 11.9,1,1, -5.398, 10518.817, 307.158, 52594.864 24/12/14,17:17:16,08,09,1, 11.9,1,1, -5.398, 10518.802, 307.117, 52594.784 24/12/14,17:17:16,09,09,1, 11.9,1,1, -5.398, 10518.813, 307.140, 52594.796 24/12/14,17:17:16,10,09,1, 11.9,1,1, -5.398, 10518.779, 307.128, 52594.844 24/12/14,17:17:16,11,09,1, 11.9,1,1, -5.398, 10518.789, 307.108, 52594.789 24/12/14,17:17:16,12,09,1, 11.9,1,1, -5.398, 10518.777, 307.093, 52594.839 24/12/14,17:17:16,13,09,1, 11.9,1,1, -5.398, 10518.802, 307.062, 52594.857 24/12/14,17:17:16,14,09,1, 11.9,1,1, -5.398, 10518.789, 307.042, 52594.822 24/12/14,17:17:16,15,09,1, 11.9,1,1, -5.398, 10518.803, 307.040, 52594.787 24/12/14,17:17:16,16,09,1, 11.9,1,1, -5.398, 10518.774, 307.061, 52594.852 24/12/14,17:17:16,17,09,1, 11.9,1,1, -5.398, 10518.771, 307.028, 52594.817 24/12/14,17:17:16,18,09,1, 11.9,1,1, -5.398, 10518.784, 307.050, 52594.815 24/12/14,17:17:16,19,09,1, 11.9,1,1, -5.398, 10518.763, 307.004, 52594.772 24/12/14,17:17:17,00,09,1, 11.9,1,1, -5.398, 10518.757, 307.004, 52594.772 24/12/14,17:17:17,01,09,1, 11.9,1,1, -5.398, 10518.783, 306.983, 52594.757 24/12/14,17:17:17,02,09,1, 11.9,1,1, -5.398, 10518.775, 307.011, 52594.806 24/12/14,17:17:17,03,09,1, 11.9,1,1, -5.398, 10518.776, 306.944, 52594.724 24/12/14,17:17:17,04,09,1, 11.9,1,1, -5.398, 10518.783, 306.975, 52594.860 24/12/14,17:17:17,05,09,1, 11.9,1,1, -5.398, 10518.754, 306.923, 52594.728 24/12/14,17:17:17,06,09,1, 11.9,1,1, -5.398, 10518.744, 306.958, 52594.717 24/12/14,17:17:17,07,09,1, 11.9,1,1, -5.398, 10518.742, 306.933, 52594.728 24/12/14,17:17:17,08,09,1, 11.9,1,1, -5.398, 10518.783, 306.958, 52594.771 24/12/14,17:17:17,09,09,1, 11.9,1,1, -5.398, 10518.736, 306.920, 52594.780 24/12/14,17:17:17,10,09,1, 11.9,1,1, -5.398, 10518.739, 306.912, 52594.699 24/12/14,17:17:17,11,09,1, 11.9,1,1, -5.398, 10518.739, 306.907, 52594.811 24/12/14,17:17:17,12,09,1, 11.9,1,1, -5.398, 10518.741, 306.882, 52594.788 24/12/14,17:17:17,13,09,1, 11.9,1,1, -5.398, 10518.720, 306.876, 52594.819 24/12/14,17:17:17,14,09,1, 11.9,1,1, -5.398, 10518.724, 306.859, 52594.740 24/12/14,17:17:17,15,09,1, 11.9,1,1, -5.398, 10518.738, 306.848, 52594.705 24/12/14,17:17:17,16,09,1, 11.9,1,1, -5.398, 10518.731, 306.839, 52594.663 24/12/14,17:17:17,17,09,1, 11.9,1,1, -5.398, 10518.715, 306.836, 52594.724 24/12/14,17:17:17,18,09,1, 11.9,1,1, -5.398, 10518.738, 306.803, 52594.726 24/12/14,17:17:17,19,09,1, 11.9,1,1, -5.398, 10518.723, 306.841, 52594.685 24/12/14,17:17:18,00,09,1, 11.9,1,1, -5.401, 10518.715, 306.841, 52594.685 24/12/14,17:17:18,01,09,1, 11.9,1,1, -5.401, 10518.728, 306.784, 52594.587 24/12/14,17:17:18,02,09,1, 11.9,1,1, -5.401, 10518.720, 306.753, 52594.593 24/12/14,17:17:18,03,09,1, 11.9,1,1, -5.401, 10518.716, 306.749, 52594.633 24/12/14,17:17:18,04,09,1, 11.9,1,1, -5.401, 10518.710, 306.727, 52594.627 24/12/14,17:17:18,05,09,1, 11.9,1,1, -5.401, 10518.697, 306.732, 52594.613 24/12/14,17:17:18,06,09,1, 11.9,1,1, -5.401, 10518.706, 306.708, 52594.576 24/12/14,17:17:18,07,09,1, 11.9,1,1, -5.401, 10518.705, 306.718, 52594.657 24/12/14,17:17:18,08,09,1, 11.9,1,1, -5.401, 10518.664, 306.724, 52594.577 24/12/14,17:17:18,09,09,1, 11.9,1,1, -5.401, 10518.698, 306.690, 52594.630 24/12/14,17:17:18,10,09,1, 11.9,1,1, -5.401, 10518.683, 306.677, 52594.657 24/12/14,17:17:18,11,09,1, 11.9,1,1, -5.401, 10518.670, 306.679, 52594.668 24/12/14,17:17:18,12,09,1, 11.9,1,1, -5.401, 10518.673, 306.655, 52594.674 24/12/14,17:17:18,13,09,1, 11.9,1,1, -5.401, 10518.671, 306.662, 52594.676 24/12/14,17:17:18,14,09,1, 11.9,1,1, -5.401, 10518.712, 306.656, 52594.561 24/12/14,17:17:18,15,09,1, 11.9,1,1, -5.401, 10518.694, 306.622, 52594.546 24/12/14,17:17:18,16,09,1, 11.9,1,1, -5.401, 10518.694, 306.659, 52594.613 24/12/14,17:17:18,17,09,1, 11.9,1,1, -5.401, 10518.698, 306.614, 52594.540 24/12/14,17:17:18,18,09,1, 11.9,1,1, -5.401, 10518.677, 306.623, 52594.532 24/12/14,17:17:18,19,09,1, 11.9,1,1, -5.401, 10518.661, 306.588, 52594.565 24/12/14,17:17:19,00,10,1, 11.9,1,1, -5.400, 10518.657, 306.588, 52594.565 24/12/14,17:17:19,01,10,1, 11.9,1,1, -5.400, 10518.656, 306.579, 52594.558 24/12/14,17:17:19,02,10,1, 11.9,1,1, -5.400, 10518.651, 306.559, 52594.585 24/12/14,17:17:19,03,10,1, 11.9,1,1, -5.400, 10518.637, 306.526, 52594.490 24/12/14,17:17:19,04,10,1, 11.9,1,1, -5.400, 10518.661, 306.541, 52594.571 24/12/14,17:17:19,05,10,1, 11.9,1,1, -5.400, 10518.624, 306.502, 52594.557 24/12/14,17:17:19,06,10,1, 11.9,1,1, -5.400, 10518.629, 306.522, 52594.519 24/12/14,17:17:19,07,10,1, 11.9,1,1, -5.400, 10518.645, 306.502, 52594.566 24/12/14,17:17:19,08,10,1, 11.9,1,1, -5.400, 10518.602, 306.477, 52594.492 24/12/14,17:17:19,09,10,1, 11.9,1,1, -5.400, 10518.609, 306.473, 52594.506 24/12/14,17:17:19,10,10,1, 11.9,1,1, -5.400, 10518.628, 306.478, 52594.447 24/12/14,17:17:19,11,10,1, 11.9,1,1, -5.400, 10518.623, 306.460, 52594.438 24/12/14,17:17:19,12,10,1, 11.9,1,1, -5.400, 10518.620, 306.445, 52594.478 24/12/14,17:17:19,13,10,1, 11.9,1,1, -5.400, 10518.637, 306.434, 52594.442 24/12/14,17:17:19,14,10,1, 11.9,1,1, -5.400, 10518.609, 306.448, 52594.436 24/12/14,17:17:19,15,10,1, 11.9,1,1, -5.400, 10518.605, 306.424, 52594.463 24/12/14,17:17:19,16,10,1, 11.9,1,1, -5.400, 10518.616, 306.408, 52594.432 24/12/14,17:17:19,17,10,1, 11.9,1,1, -5.400, 10518.602, 306.408, 52594.461 24/12/14,17:17:19,18,10,1, 11.9,1,1, -5.400, 10518.606, 306.372, 52594.459 24/12/14,17:17:19,19,10,1, 11.9,1,1, -5.400, 10518.601, 306.377, 52594.454 24/12/14,17:17:20,00,09,1, 11.9,1,1, -5.398, 10518.599, 306.377, 52594.454 24/12/14,17:17:20,01,09,1, 11.9,1,1, -5.398, 10518.593, 306.374, 52594.422 24/12/14,17:17:20,02,09,1, 11.9,1,1, -5.398, 10518.581, 306.363, 52594.483 24/12/14,17:17:20,03,09,1, 11.9,1,1, -5.398, 10518.591, 306.351, 52594.425 24/12/14,17:17:20,04,09,1, 11.9,1,1, -5.398, 10518.565, 306.336, 52594.434 24/12/14,17:17:20,05,09,1, 11.9,1,1, -5.398, 10518.588, 306.333, 52594.428 24/12/14,17:17:20,06,09,1, 11.9,1,1, -5.398, 10518.576, 306.324, 52594.421 24/12/14,17:17:20,07,09,1, 11.9,1,1, -5.398, 10518.568, 306.310, 52594.429 24/12/14,17:17:20,08,09,1, 11.9,1,1, -5.398, 10518.545, 306.289, 52594.305 24/12/14,17:17:20,09,09,1, 11.9,1,1, -5.398, 10518.557, 306.300, 52594.342 24/12/14,17:17:20,10,09,1, 11.9,1,1, -5.398, 10518.557, 306.287, 52594.381 24/12/14,17:17:20,11,09,1, 11.9,1,1, -5.398, 10518.562, 306.268, 52594.381 24/12/14,17:17:20,12,09,1, 11.9,1,1, -5.398, 10518.548, 306.265, 52594.332 24/12/14,17:17:20,13,09,1, 11.9,1,1, -5.398, 10518.541, 306.223, 52594.335 24/12/14,17:17:20,14,09,1, 11.9,1,1, -5.398, 10518.518, 306.230, 52594.316 24/12/14,17:17:20,15,09,1, 11.9,1,1, -5.398, 10518.518, 306.213, 52594.312 24/12/14,17:17:20,16,09,1, 11.9,1,1, -5.398, 10518.535, 306.209, 52594.344 24/12/14,17:17:20,17,09,1, 11.9,1,1, -5.398, 10518.549, 306.206, 52594.302 24/12/14,17:17:20,18,09,1, 11.9,1,1, -5.398, 10518.511, 306.216, 52594.345 24/12/14,17:17:20,19,09,1, 11.9,1,1, -5.398, 10518.532, 306.172, 52594.299 24/12/14,17:17:21,00,09,1, 11.9,1,1, -5.399, 10518.523, 306.172, 52594.299 24/12/14,17:17:21,01,09,1, 11.9,1,1, -5.399, 10518.505, 306.151, 52594.285 24/12/14,17:17:21,02,09,1, 11.9,1,1, -5.399, 10518.495, 306.131, 52594.277 24/12/14,17:17:21,03,09,1, 11.9,1,1, -5.399, 10518.499, 306.128, 52594.341 24/12/14,17:17:21,04,09,1, 11.9,1,1, -5.399, 10518.488, 306.126, 52594.351 24/12/14,17:17:21,05,09,1, 11.9,1,1, -5.399, 10518.495, 306.135, 52594.310 24/12/14,17:17:21,06,09,1, 11.9,1,1, -5.399, 10518.492, 306.128, 52594.267 24/12/14,17:17:21,07,09,1, 11.9,1,1, -5.399, 10518.490, 306.119, 52594.234 24/12/14,17:17:21,08,09,1, 11.9,1,1, -5.399, 10518.496, 306.091, 52594.215 24/12/14,17:17:21,09,09,1, 11.9,1,1, -5.399, 10518.485, 306.100, 52594.224 24/12/14,17:17:21,10,09,1, 11.9,1,1, -5.399, 10518.447, 306.063, 52594.158 24/12/14,17:17:21,11,09,1, 11.9,1,1, -5.399, 10518.446, 306.085, 52594.273 24/12/14,17:17:21,12,09,1, 11.9,1,1, -5.399, 10518.444, 306.036, 52594.298 24/12/14,17:17:21,13,09,1, 11.9,1,1, -5.399, 10518.466, 306.079, 52594.339 24/12/14,17:17:21,14,09,1, 11.9,1,1, -5.399, 10518.453, 306.037, 52594.269 24/12/14,17:17:21,15,09,1, 11.9,1,1, -5.399, 10518.454, 306.038, 52594.244 24/12/14,17:17:21,16,09,1, 11.9,1,1, -5.399, 10518.464, 305.999, 52594.182 24/12/14,17:17:21,17,09,1, 11.9,1,1, -5.399, 10518.465, 306.025, 52594.241 24/12/14,17:17:21,18,09,1, 11.9,1,1, -5.399, 10518.428, 305.978, 52594.133 24/12/14,17:17:21,19,09,1, 11.9,1,1, -5.399, 10518.430, 305.994, 52594.204 24/12/14,17:17:22,00,09,1, 11.9,1,1, -5.395, 10518.423, 305.994, 52594.204 24/12/14,17:17:22,01,09,1, 11.9,1,1, -5.395, 10518.451, 305.993, 52594.163 24/12/14,17:17:22,02,09,1, 11.9,1,1, -5.395, 10518.404, 305.967, 52594.138 24/12/14,17:17:22,03,09,1, 11.9,1,1, -5.395, 10518.392, 305.980, 52594.214 24/12/14,17:17:22,04,09,1, 11.9,1,1, -5.395, 10518.405, 305.967, 52594.121 24/12/14,17:17:22,05,09,1, 11.9,1,1, -5.395, 10518.385, 305.966, 52594.189 24/12/14,17:17:22,06,09,1, 11.9,1,1, -5.395, 10518.398, 305.949, 52594.112 24/12/14,17:17:22,07,09,1, 11.9,1,1, -5.395, 10518.393, 305.939, 52594.179 24/12/14,17:17:22,08,09,1, 11.9,1,1, -5.395, 10518.366, 305.926, 52594.158 24/12/14,17:17:22,09,09,1, 11.9,1,1, -5.395, 10518.372, 305.908, 52594.187 24/12/14,17:17:22,10,09,1, 11.9,1,1, -5.395, 10518.343, 305.932, 52594.225 24/12/14,17:17:22,11,09,1, 11.9,1,1, -5.395, 10518.360, 305.911, 52594.191 24/12/14,17:17:22,12,09,1, 11.9,1,1, -5.395, 10518.376, 305.921, 52594.171 24/12/14,17:17:22,13,09,1, 11.9,1,1, -5.395, 10518.366, 305.886, 52594.184 24/12/14,17:17:22,14,09,1, 11.9,1,1, -5.395, 10518.358, 305.907, 52594.172 24/12/14,17:17:22,15,09,1, 11.9,1,1, -5.395, 10518.333, 305.883, 52594.093 24/12/14,17:17:22,16,09,1, 11.9,1,1, -5.395, 10518.332, 305.892, 52594.088 24/12/14,17:17:22,17,09,1, 11.9,1,1, -5.395, 10518.313, 305.846, 52594.155 24/12/14,17:17:22,18,09,1, 11.9,1,1, -5.395, 10518.318, 305.870, 52594.103 24/12/14,17:17:22,19,09,1, 11.9,1,1, -5.395, 10518.320, 305.840, 52594.134 24/12/14,17:17:23,00,09,1, 11.8,1,1, -5.398, 10518.315, 305.840, 52594.134 24/12/14,17:17:23,01,09,1, 11.8,1,1, -5.398, 10518.301, 305.823, 52594.074 24/12/14,17:17:23,02,09,1, 11.8,1,1, -5.398, 10518.293, 305.834, 52594.050 24/12/14,17:17:23,03,09,1, 11.8,1,1, -5.398, 10518.306, 305.837, 52594.148 24/12/14,17:17:23,04,09,1, 11.8,1,1, -5.398, 10518.303, 305.827, 52594.066 24/12/14,17:17:23,05,09,1, 11.8,1,1, -5.398, 10518.300, 305.832, 52594.012 24/12/14,17:17:23,06,09,1, 11.8,1,1, -5.398, 10518.293, 305.801, 52594.025 24/12/14,17:17:23,07,09,1, 11.8,1,1, -5.398, 10518.278, 305.813, 52594.134 24/12/14,17:17:23,08,09,1, 11.8,1,1, -5.398, 10518.276, 305.758, 52594.087 24/12/14,17:17:23,09,09,1, 11.8,1,1, -5.398, 10518.266, 305.803, 52594.168 24/12/14,17:17:23,10,09,1, 11.8,1,1, -5.398, 10518.272, 305.749, 52594.029 24/12/14,17:17:23,11,09,1, 11.8,1,1, -5.398, 10518.246, 305.786, 52594.009 24/12/14,17:17:23,12,09,1, 11.8,1,1, -5.398, 10518.275, 305.749, 52594.011 24/12/14,17:17:23,13,09,1, 11.8,1,1, -5.398, 10518.228, 305.757, 52594.100 24/12/14,17:17:23,14,09,1, 11.8,1,1, -5.398, 10518.235, 305.733, 52593.957 24/12/14,17:17:23,15,09,1, 11.8,1,1, -5.398, 10518.229, 305.768, 52594.103 24/12/14,17:17:23,16,09,1, 11.8,1,1, -5.398, 10518.224, 305.750, 52594.089 24/12/14,17:17:23,17,09,1, 11.8,1,1, -5.398, 10518.245, 305.725, 52593.945 24/12/14,17:17:23,18,09,1, 11.8,1,1, -5.398, 10518.218, 305.705, 52593.987 24/12/14,17:17:23,19,09,1, 11.8,1,1, -5.398, 10518.217, 305.738, 52594.077 24/12/14,17:17:24,00,09,1, 11.9,1,1, -5.407, 10518.215, 305.738, 52594.077 24/12/14,17:17:24,01,09,1, 11.9,1,1, -5.407, 10518.187, 305.716, 52594.012 24/12/14,17:17:24,02,09,1, 11.9,1,1, -5.407, 10518.207, 305.686, 52593.963 24/12/14,17:17:24,03,09,1, 11.9,1,1, -5.407, 10518.195, 305.688, 52594.021 24/12/14,17:17:24,04,09,1, 11.9,1,1, -5.407, 10518.219, 305.688, 52594.045 24/12/14,17:17:24,05,09,1, 11.9,1,1, -5.407, 10518.189, 305.687, 52594.076 24/12/14,17:17:24,06,09,1, 11.9,1,1, -5.407, 10518.179, 305.675, 52593.911 24/12/14,17:17:24,07,09,1, 11.9,1,1, -5.407, 10518.174, 305.654, 52593.989 24/12/14,17:17:24,08,09,1, 11.9,1,1, -5.407, 10518.181, 305.655, 52593.985 24/12/14,17:17:24,09,09,1, 11.9,1,1, -5.407, 10518.161, 305.671, 52593.978 24/12/14,17:17:24,10,09,1, 11.9,1,1, -5.407, 10518.173, 305.649, 52593.952 24/12/14,17:17:24,11,09,1, 11.9,1,1, -5.407, 10518.172, 305.631, 52593.956 24/12/14,17:17:24,12,09,1, 11.9,1,1, -5.407, 10518.168, 305.670, 52593.871 24/12/14,17:17:24,13,09,1, 11.9,1,1, -5.407, 10518.139, 305.637, 52593.922 24/12/14,17:17:24,14,09,1, 11.9,1,1, -5.407, 10518.161, 305.621, 52593.869 24/12/14,17:17:24,15,09,1, 11.9,1,1, -5.407, 10518.165, 305.584, 52593.857 24/12/14,17:17:24,16,09,1, 11.9,1,1, -5.407, 10518.134, 305.623, 52593.942 24/12/14,17:17:24,17,09,1, 11.9,1,1, -5.407, 10518.171, 305.598, 52593.913 24/12/14,17:17:24,18,09,1, 11.9,1,1, -5.407, 10518.132, 305.624, 52593.931 24/12/14,17:17:24,19,09,1, 11.9,1,1, -5.407, 10518.135, 305.577, 52593.877 24/12/14,17:17:25,00,09,1, 11.9,1,1, -5.399, 10518.131, 305.577, 52593.877 24/12/14,17:17:25,01,09,1, 11.9,1,1, -5.399, 10518.113, 305.580, 52593.852 24/12/14,17:17:25,02,09,1, 11.9,1,1, -5.399, 10518.115, 305.566, 52593.881 24/12/14,17:17:25,03,09,1, 11.9,1,1, -5.399, 10518.115, 305.589, 52593.919 24/12/14,17:17:25,04,09,1, 11.9,1,1, -5.399, 10518.114, 305.574, 52593.917 24/12/14,17:17:25,05,09,1, 11.9,1,1, -5.399, 10518.112, 305.590, 52593.898 24/12/14,17:17:25,06,09,1, 11.9,1,1, -5.399, 10518.088, 305.573, 52593.900 24/12/14,17:17:25,07,09,1, 11.9,1,1, -5.399, 10518.109, 305.560, 52593.856 24/12/14,17:17:25,08,09,1, 11.9,1,1, -5.399, 10518.117, 305.554, 52593.923 24/12/14,17:17:25,09,09,1, 11.9,1,1, -5.399, 10518.108, 305.557, 52593.850 24/12/14,17:17:25,10,09,1, 11.9,1,1, -5.399, 10518.086, 305.537, 52593.917 24/12/14,17:17:25,11,09,1, 11.9,1,1, -5.399, 10518.077, 305.537, 52593.812 24/12/14,17:17:25,12,09,1, 11.9,1,1, -5.399, 10518.094, 305.508, 52593.895 24/12/14,17:17:25,13,09,1, 11.9,1,1, -5.399, 10518.091, 305.527, 52593.780 24/12/14,17:17:25,14,09,1, 11.9,1,1, -5.399, 10518.071, 305.525, 52593.866 24/12/14,17:17:25,15,09,1, 11.9,1,1, -5.399, 10518.072, 305.536, 52593.838 24/12/14,17:17:25,16,09,1, 11.9,1,1, -5.399, 10518.063, 305.506, 52593.790 24/12/14,17:17:25,17,09,1, 11.9,1,1, -5.399, 10518.071, 305.516, 52593.910 24/12/14,17:17:25,18,09,1, 11.9,1,1, -5.399, 10518.059, 305.499, 52593.748 24/12/14,17:17:25,19,09,1, 11.9,1,1, -5.399, 10518.064, 305.505, 52593.807 24/12/14,17:17:26,00,09,1, 12.0,1,1, -5.396, 10518.056, 305.505, 52593.807 24/12/14,17:17:26,01,09,1, 12.0,1,1, -5.396, 10518.071, 305.489, 52593.789 24/12/14,17:17:26,02,09,1, 12.0,1,1, -5.396, 10518.050, 305.467, 52593.730 24/12/14,17:17:26,03,09,1, 12.0,1,1, -5.396, 10518.062, 305.463, 52593.774 24/12/14,17:17:26,04,09,1, 12.0,1,1, -5.396, 10518.053, 305.470, 52593.857 24/12/14,17:17:26,05,09,1, 12.0,1,1, -5.396, 10518.041, 305.452, 52593.738 24/12/14,17:17:26,06,09,1, 12.0,1,1, -5.396, 10518.046, 305.479, 52593.796 24/12/14,17:17:26,07,09,1, 12.0,1,1, -5.396, 10518.033, 305.457, 52593.726 24/12/14,17:17:26,08,09,1, 12.0,1,1, -5.396, 10518.052, 305.468, 52593.816 24/12/14,17:17:26,09,09,1, 12.0,1,1, -5.396, 10518.044, 305.431, 52593.784 24/12/14,17:17:26,10,09,1, 12.0,1,1, -5.396, 10518.033, 305.459, 52593.824 24/12/14,17:17:26,11,09,1, 12.0,1,1, -5.396, 10518.018, 305.443, 52593.750 24/12/14,17:17:26,12,09,1, 12.0,1,1, -5.396, 10518.006, 305.475, 52593.757 24/12/14,17:17:26,13,09,1, 12.0,1,1, -5.396, 10518.019, 305.440, 52593.790 24/12/14,17:17:26,14,09,1, 12.0,1,1, -5.396, 10518.037, 305.439, 52593.760 24/12/14,17:17:26,15,09,1, 12.0,1,1, -5.396, 10517.982, 305.445, 52593.712 24/12/14,17:17:26,16,09,1, 12.0,1,1, -5.396, 10518.003, 305.433, 52593.647 24/12/14,17:17:26,17,09,1, 12.0,1,1, -5.396, 10517.977, 305.437, 52593.689 24/12/14,17:17:26,18,09,1, 12.0,1,1, -5.396, 10518.004, 305.442, 52593.696 24/12/14,17:17:26,19,09,1, 12.0,1,1, -5.396, 10517.982, 305.409, 52593.701 24/12/14,17:17:27,00,09,1, 12.0,1,1, -5.405, 10517.981, 305.409, 52593.701 24/12/14,17:17:27,01,09,1, 12.0,1,1, -5.405, 10517.996, 305.439, 52593.796 24/12/14,17:17:27,02,09,1, 12.0,1,1, -5.405, 10517.980, 305.415, 52593.650 24/12/14,17:17:27,03,09,1, 12.0,1,1, -5.405, 10517.977, 305.428, 52593.713 24/12/14,17:17:27,04,09,1, 12.0,1,1, -5.405, 10517.963, 305.396, 52593.658 24/12/14,17:17:27,05,09,1, 12.0,1,1, -5.405, 10517.963, 305.416, 52593.708 24/12/14,17:17:27,06,09,1, 12.0,1,1, -5.405, 10517.957, 305.401, 52593.811 24/12/14,17:17:27,07,09,1, 12.0,1,1, -5.405, 10517.963, 305.433, 52593.722 24/12/14,17:17:27,08,09,1, 12.0,1,1, -5.405, 10517.932, 305.398, 52593.746 24/12/14,17:17:27,09,09,1, 12.0,1,1, -5.405, 10517.946, 305.417, 52593.743 24/12/14,17:17:27,10,09,1, 12.0,1,1, -5.405, 10517.943, 305.385, 52593.627 24/12/14,17:17:27,11,09,1, 12.0,1,1, -5.405, 10517.980, 305.373, 52593.676 24/12/14,17:17:27,12,09,1, 12.0,1,1, -5.405, 10517.961, 305.411, 52593.689 24/12/14,17:17:27,13,09,1, 12.0,1,1, -5.405, 10517.954, 305.381, 52593.683 24/12/14,17:17:27,14,09,1, 12.0,1,1, -5.405, 10517.953, 305.406, 52593.697 24/12/14,17:17:27,15,09,1, 12.0,1,1, -5.405, 10517.936, 305.356, 52593.648 24/12/14,17:17:27,16,09,1, 12.0,1,1, -5.405, 10517.966, 305.366, 52593.628 24/12/14,17:17:27,17,09,1, 12.0,1,1, -5.405, 10517.908, 305.371, 52593.599 24/12/14,17:17:27,18,09,1, 12.0,1,1, -5.405, 10517.950, 305.391, 52593.688 24/12/14,17:17:27,19,09,1, 12.0,1,1, -5.405, 10517.929, 305.383, 52593.635 24/12/14,17:17:28,00,08,1, 11.9,1,1, -5.405, 10517.923, 305.383, 52593.635 24/12/14,17:17:28,01,08,1, 11.9,1,1, -5.405, 10517.918, 305.353, 52593.702 24/12/14,17:17:28,02,08,1, 11.9,1,1, -5.405, 10517.927, 305.402, 52593.689 24/12/14,17:17:28,03,08,1, 11.9,1,1, -5.405, 10517.908, 305.392, 52593.615 24/12/14,17:17:28,04,08,1, 11.9,1,1, -5.405, 10517.891, 305.374, 52593.737 24/12/14,17:17:28,05,08,1, 11.9,1,1, -5.405, 10517.918, 305.365, 52593.637 24/12/14,17:17:28,06,08,1, 11.9,1,1, -5.405, 10517.887, 305.375, 52593.673 24/12/14,17:17:28,07,08,1, 11.9,1,1, -5.405, 10517.890, 305.382, 52593.658 24/12/14,17:17:28,08,08,1, 11.9,1,1, -5.405, 10517.883, 305.342, 52593.603 24/12/14,17:17:28,09,08,1, 11.9,1,1, -5.405, 10517.893, 305.402, 52593.679 24/12/14,17:17:28,10,08,1, 11.9,1,1, -5.405, 10517.883, 305.376, 52593.639 24/12/14,17:17:28,11,08,1, 11.9,1,1, -5.405, 10517.897, 305.408, 52593.652 24/12/14,17:17:28,12,08,1, 11.9,1,1, -5.405, 10517.869, 305.366, 52593.623 24/12/14,17:17:28,13,08,1, 11.9,1,1, -5.405, 10517.896, 305.394, 52593.642 24/12/14,17:17:28,14,08,1, 11.9,1,1, -5.405, 10517.879, 305.385, 52593.569 24/12/14,17:17:28,15,08,1, 11.9,1,1, -5.405, 10517.885, 305.392, 52593.672 24/12/14,17:17:28,16,08,1, 11.9,1,1, -5.405, 10517.872, 305.390, 52593.564 24/12/14,17:17:28,17,08,1, 11.9,1,1, -5.405, 10517.868, 305.385, 52593.621 24/12/14,17:17:28,18,08,1, 11.9,1,1, -5.405, 10517.840, 305.358, 52593.612 24/12/14,17:17:28,19,08,1, 11.9,1,1, -5.405, 10517.850, 305.364, 52593.616 24/12/14,17:17:29,00,08,1, 11.9,1,1, -5.398, 10517.848, 305.364, 52593.616 24/12/14,17:17:29,01,08,1, 11.9,1,1, -5.398, 10517.833, 305.392, 52593.621 24/12/14,17:17:29,02,08,1, 11.9,1,1, -5.398, 10517.835, 305.405, 52593.565 24/12/14,17:17:29,03,08,1, 11.9,1,1, -5.398, 10517.850, 305.386, 52593.615 24/12/14,17:17:29,04,08,1, 11.9,1,1, -5.398, 10517.836, 305.407, 52593.558 24/12/14,17:17:29,05,08,1, 11.9,1,1, -5.398, 10517.829, 305.386, 52593.538 24/12/14,17:17:29,06,08,1, 11.9,1,1, -5.398, 10517.843, 305.403, 52593.558 24/12/14,17:17:29,07,08,1, 11.9,1,1, -5.398, 10517.835, 305.376, 52593.579 24/12/14,17:17:29,08,08,1, 11.9,1,1, -5.398, 10517.834, 305.380, 52593.469 24/12/14,17:17:29,09,08,1, 11.9,1,1, -5.398, 10517.824, 305.394, 52593.573 24/12/14,17:17:29,10,08,1, 11.9,1,1, -5.398, 10517.830, 305.406, 52593.573 24/12/14,17:17:29,11,08,1, 11.9,1,1, -5.398, 10517.792, 305.396, 52593.600 24/12/14,17:17:29,12,08,1, 11.9,1,1, -5.398, 10517.820, 305.408, 52593.585 24/12/14,17:17:29,13,08,1, 11.9,1,1, -5.398, 10517.809, 305.414, 52593.606 24/12/14,17:17:29,14,08,1, 11.9,1,1, -5.398, 10517.818, 305.380, 52593.558 24/12/14,17:17:29,15,08,1, 11.9,1,1, -5.398, 10517.803, 305.410, 52593.600 24/12/14,17:17:29,16,08,1, 11.9,1,1, -5.398, 10517.790, 305.396, 52593.572 24/12/14,17:17:29,17,08,1, 11.9,1,1, -5.398, 10517.803, 305.408, 52593.573 24/12/14,17:17:29,18,08,1, 11.9,1,1, -5.398, 10517.781, 305.399, 52593.484 24/12/14,17:17:29,19,08,1, 11.9,1,1, -5.398, 10517.808, 305.422, 52593.457 24/12/14,17:17:30,00,08,1, 11.9,1,1, -5.401, 10517.806, 305.422, 52593.457 24/12/14,17:17:30,01,08,1, 11.9,1,1, -5.401, 10517.776, 305.403, 52593.546 24/12/14,17:17:30,02,08,1, 11.9,1,1, -5.401, 10517.783, 305.401, 52593.446 24/12/14,17:17:30,03,08,1, 11.9,1,1, -5.401, 10517.799, 305.417, 52593.535 24/12/14,17:17:30,04,08,1, 11.9,1,1, -5.401, 10517.762, 305.415, 52593.524 24/12/14,17:17:30,05,08,1, 11.9,1,1, -5.401, 10517.791, 305.423, 52593.566 24/12/14,17:17:30,06,08,1, 11.9,1,1, -5.401, 10517.765, 305.441, 52593.560 24/12/14,17:17:30,07,08,1, 11.9,1,1, -5.401, 10517.758, 305.437, 52593.541 24/12/14,17:17:30,08,08,1, 11.9,1,1, -5.401, 10517.782, 305.454, 52593.500 24/12/14,17:17:30,09,08,1, 11.9,1,1, -5.401, 10517.771, 305.441, 52593.574 24/12/14,17:17:30,10,08,1, 11.9,1,1, -5.401, 10517.785, 305.456, 52593.539 24/12/14,17:17:30,11,08,1, 11.9,1,1, -5.401, 10517.767, 305.425, 52593.575 24/12/14,17:17:30,12,08,1, 11.9,1,1, -5.401, 10517.765, 305.486, 52593.520 24/12/14,17:17:30,13,08,1, 11.9,1,1, -5.401, 10517.766, 305.445, 52593.456 24/12/14,17:17:30,14,08,1, 11.9,1,1, -5.401, 10517.760, 305.475, 52593.489 24/12/14,17:17:30,15,08,1, 11.9,1,1, -5.401, 10517.737, 305.450, 52593.465 24/12/14,17:17:30,16,08,1, 11.9,1,1, -5.401, 10517.735, 305.481, 52593.483 24/12/14,17:17:30,17,08,1, 11.9,1,1, -5.401, 10517.771, 305.465, 52593.407 24/12/14,17:17:30,18,08,1, 11.9,1,1, -5.401, 10517.770, 305.475, 52593.416 24/12/14,17:17:30,19,08,1, 11.9,1,1, -5.401, 10517.750, 305.474, 52593.460 24/12/14,17:17:31,00,09,1, 12.0,1,1, -5.400, 10517.747, 305.474, 52593.460 24/12/14,17:17:31,01,09,1, 12.0,1,1, -5.400, 10517.750, 305.487, 52593.526 24/12/14,17:17:31,02,09,1, 12.0,1,1, -5.400, 10517.750, 305.505, 52593.504 24/12/14,17:17:31,03,09,1, 12.0,1,1, -5.400, 10517.745, 305.501, 52593.465 24/12/14,17:17:31,04,09,1, 12.0,1,1, -5.400, 10517.716, 305.473, 52593.541 24/12/14,17:17:31,05,09,1, 12.0,1,1, -5.400, 10517.734, 305.546, 52593.551 24/12/14,17:17:31,06,09,1, 12.0,1,1, -5.400, 10517.751, 305.501, 52593.446 24/12/14,17:17:31,07,09,1, 12.0,1,1, -5.400, 10517.751, 305.529, 52593.425 24/12/14,17:17:31,08,09,1, 12.0,1,1, -5.400, 10517.720, 305.507, 52593.490 24/12/14,17:17:31,09,09,1, 12.0,1,1, -5.400, 10517.721, 305.507, 52593.461 24/12/14,17:17:31,10,09,1, 12.0,1,1, -5.400, 10517.729, 305.539, 52593.524 24/12/14,17:17:31,11,09,1, 12.0,1,1, -5.400, 10517.746, 305.543, 52593.416 24/12/14,17:17:31,12,09,1, 12.0,1,1, -5.400, 10517.718, 305.524, 52593.385 24/12/14,17:17:31,13,09,1, 12.0,1,1, -5.400, 10517.727, 305.528, 52593.393 24/12/14,17:17:31,14,09,1, 12.0,1,1, -5.400, 10517.737, 305.533, 52593.464 24/12/14,17:17:31,15,09,1, 12.0,1,1, -5.400, 10517.691, 305.518, 52593.394 24/12/14,17:17:31,16,09,1, 12.0,1,1, -5.400, 10517.719, 305.562, 52593.418 24/12/14,17:17:31,17,09,1, 12.0,1,1, -5.400, 10517.718, 305.569, 52593.455 24/12/14,17:17:31,18,09,1, 12.0,1,1, -5.400, 10517.720, 305.576, 52593.529 24/12/14,17:17:31,19,09,1, 12.0,1,1, -5.400, 10517.704, 305.564, 52593.465 24/12/14,17:17:32,00,09,1, 12.0,1,1, -5.406, 10517.697, 305.564, 52593.465 24/12/14,17:17:32,01,09,1, 12.0,1,1, -5.406, 10517.712, 305.576, 52593.468 24/12/14,17:17:32,02,09,1, 12.0,1,1, -5.406, 10517.699, 305.607, 52593.557 24/12/14,17:17:32,03,09,1, 12.0,1,1, -5.406, 10517.666, 305.590, 52593.476 24/12/14,17:17:32,04,09,1, 12.0,1,1, -5.406, 10517.716, 305.628, 52593.455 24/12/14,17:17:32,05,09,1, 12.0,1,1, -5.406, 10517.685, 305.601, 52593.479 24/12/14,17:17:32,06,09,1, 12.0,1,1, -5.406, 10517.707, 305.598, 52593.436 24/12/14,17:17:32,07,09,1, 12.0,1,1, -5.406, 10517.695, 305.640, 52593.384 24/12/14,17:17:32,08,09,1, 12.0,1,1, -5.406, 10517.687, 305.624, 52593.388 24/12/14,17:17:32,09,09,1, 12.0,1,1, -5.406, 10517.683, 305.649, 52593.412 24/12/14,17:17:32,10,09,1, 12.0,1,1, -5.406, 10517.694, 305.638, 52593.408 24/12/14,17:17:32,11,09,1, 12.0,1,1, -5.406, 10517.677, 305.628, 52593.479 24/12/14,17:17:32,12,09,1, 12.0,1,1, -5.406, 10517.650, 305.638, 52593.364 24/12/14,17:17:32,13,09,1, 12.0,1,1, -5.406, 10517.691, 305.664, 52593.454 24/12/14,17:17:32,14,09,1, 12.0,1,1, -5.406, 10517.689, 305.650, 52593.403 24/12/14,17:17:32,15,09,1, 12.0,1,1, -5.406, 10517.693, 305.667, 52593.459 24/12/14,17:17:32,16,09,1, 12.0,1,1, -5.406, 10517.663, 305.667, 52593.485 24/12/14,17:17:32,17,09,1, 12.0,1,1, -5.406, 10517.687, 305.669, 52593.357 24/12/14,17:17:32,18,09,1, 12.0,1,1, -5.406, 10517.675, 305.695, 52593.394 24/12/14,17:17:32,19,09,1, 12.0,1,1, -5.406, 10517.691, 305.706, 52593.512 24/12/14,17:17:33,00,09,1, 11.9,1,1, -5.406, 10517.689, 305.706, 52593.512 24/12/14,17:17:33,01,09,1, 11.9,1,1, -5.406, 10517.676, 305.709, 52593.432 24/12/14,17:17:33,02,09,1, 11.9,1,1, -5.406, 10517.697, 305.720, 52593.426 24/12/14,17:17:33,03,09,1, 11.9,1,1, -5.406, 10517.673, 305.689, 52593.390 24/12/14,17:17:33,04,09,1, 11.9,1,1, -5.406, 10517.666, 305.714, 52593.373 24/12/14,17:17:33,05,09,1, 11.9,1,1, -5.406, 10517.675, 305.730, 52593.328 24/12/14,17:17:33,06,09,1, 11.9,1,1, -5.406, 10517.666, 305.763, 52593.370 24/12/14,17:17:33,07,09,1, 11.9,1,1, -5.406, 10517.672, 305.757, 52593.361 24/12/14,17:17:33,08,09,1, 11.9,1,1, -5.406, 10517.673, 305.777, 52593.420 24/12/14,17:17:33,09,09,1, 11.9,1,1, -5.406, 10517.671, 305.798, 52593.353 24/12/14,17:17:33,10,09,1, 11.9,1,1, -5.406, 10517.662, 305.789, 52593.464 24/12/14,17:17:33,11,09,1, 11.9,1,1, -5.406, 10517.640, 305.766, 52593.427 24/12/14,17:17:33,12,09,1, 11.9,1,1, -5.406, 10517.675, 305.794, 52593.385 24/12/14,17:17:33,13,09,1, 11.9,1,1, -5.406, 10517.640, 305.786, 52593.379 24/12/14,17:17:33,14,09,1, 11.9,1,1, -5.406, 10517.665, 305.792, 52593.330 24/12/14,17:17:33,15,09,1, 11.9,1,1, -5.406, 10517.642, 305.816, 52593.358 24/12/14,17:17:33,16,09,1, 11.9,1,1, -5.406, 10517.646, 305.804, 52593.381 24/12/14,17:17:33,17,09,1, 11.9,1,1, -5.406, 10517.637, 305.825, 52593.341 24/12/14,17:17:33,18,09,1, 11.9,1,1, -5.406, 10517.642, 305.830, 52593.359 24/12/14,17:17:33,19,09,1, 11.9,1,1, -5.406, 10517.637, 305.830, 52593.286 24/12/14,17:17:34,00,09,1, 11.9,1,1, -5.399, 10517.631, 305.830, 52593.286 24/12/14,17:17:34,01,09,1, 11.9,1,1, -5.399, 10517.624, 305.857, 52593.305 24/12/14,17:17:34,02,09,1, 11.9,1,1, -5.399, 10517.629, 305.829, 52593.326 24/12/14,17:17:34,03,09,1, 11.9,1,1, -5.399, 10517.615, 305.835, 52593.259 24/12/14,17:17:34,04,09,1, 11.9,1,1, -5.399, 10517.612, 305.833, 52593.318 24/12/14,17:17:34,05,09,1, 11.9,1,1, -5.399, 10517.637, 305.886, 52593.322 24/12/14,17:17:34,06,09,1, 11.9,1,1, -5.399, 10517.618, 305.893, 52593.336 24/12/14,17:17:34,07,09,1, 11.9,1,1, -5.399, 10517.632, 305.888, 52593.291 24/12/14,17:17:34,08,09,1, 11.9,1,1, -5.399, 10517.657, 305.903, 52593.251 24/12/14,17:17:34,09,09,1, 11.9,1,1, -5.399, 10517.632, 305.902, 52593.369 24/12/14,17:17:34,10,09,1, 11.9,1,1, -5.399, 10517.620, 305.883, 52593.363 24/12/14,17:17:34,11,09,1, 11.9,1,1, -5.399, 10517.628, 305.892, 52593.208 24/12/14,17:17:34,12,09,1, 11.9,1,1, -5.399, 10517.626, 305.930, 52593.310 24/12/14,17:17:34,13,09,1, 11.9,1,1, -5.399, 10517.627, 305.891, 52593.284 24/12/14,17:17:34,14,09,1, 11.9,1,1, -5.399, 10517.616, 305.918, 52593.239 24/12/14,17:17:34,15,09,1, 11.9,1,1, -5.399, 10517.606, 305.906, 52593.226 24/12/14,17:17:34,16,09,1, 11.9,1,1, -5.399, 10517.602, 305.955, 52593.264 24/12/14,17:17:34,17,09,1, 11.9,1,1, -5.399, 10517.622, 305.943, 52593.245 24/12/14,17:17:34,18,09,1, 11.9,1,1, -5.399, 10517.635, 305.960, 52593.308 24/12/14,17:17:34,19,09,1, 11.9,1,1, -5.399, 10517.598, 305.942, 52593.261 24/12/14,17:17:35,00,09,1, 11.9,1,1, -5.395, 10517.597, 305.942, 52593.261 24/12/14,17:17:35,01,09,1, 11.9,1,1, -5.395, 10517.603, 305.973, 52593.238 24/12/14,17:17:35,02,09,1, 11.9,1,1, -5.395, 10517.599, 305.960, 52593.259 24/12/14,17:17:35,03,09,1, 11.9,1,1, -5.395, 10517.618, 305.978, 52593.306 24/12/14,17:17:35,04,09,1, 11.9,1,1, -5.395, 10517.583, 305.980, 52593.243 24/12/14,17:17:35,05,09,1, 11.9,1,1, -5.395, 10517.604, 306.011, 52593.258 24/12/14,17:17:35,06,09,1, 11.9,1,1, -5.395, 10517.599, 306.002, 52593.213 24/12/14,17:17:35,07,09,1, 11.9,1,1, -5.395, 10517.572, 306.006, 52593.097 24/12/14,17:17:35,08,09,1, 11.9,1,1, -5.395, 10517.567, 306.006, 52593.330 24/12/14,17:17:35,09,09,1, 11.9,1,1, -5.395, 10517.621, 306.012, 52593.164 24/12/14,17:17:35,10,09,1, 11.9,1,1, -5.395, 10517.579, 306.023, 52593.251 24/12/14,17:17:35,11,09,1, 11.9,1,1, -5.395, 10517.580, 306.037, 52593.258 24/12/14,17:17:35,12,09,1, 11.9,1,1, -5.395, 10517.558, 306.039, 52593.168 24/12/14,17:17:35,13,09,1, 11.9,1,1, -5.395, 10517.564, 306.017, 52593.239 24/12/14,17:17:35,14,09,1, 11.9,1,1, -5.395, 10517.542, 306.052, 52593.276 24/12/14,17:17:35,15,09,1, 11.9,1,1, -5.395, 10517.540, 306.061, 52593.245 24/12/14,17:17:35,16,09,1, 11.9,1,1, -5.395, 10517.575, 306.070, 52593.250 24/12/14,17:17:35,17,09,1, 11.9,1,1, -5.395, 10517.559, 306.066, 52593.250 24/12/14,17:17:35,18,09,1, 11.9,1,1, -5.395, 10517.542, 306.099, 52593.231 24/12/14,17:17:35,19,09,1, 11.9,1,1, -5.395, 10517.571, 306.073, 52593.255 24/12/14,17:17:36,00,09,1, 11.9,1,1, -5.395, 10517.564, 306.073, 52593.255 24/12/14,17:17:36,01,09,1, 11.9,1,1, -5.395, 10517.565, 306.105, 52593.220 24/12/14,17:17:36,02,09,1, 11.9,1,1, -5.395, 10517.530, 306.093, 52593.228 24/12/14,17:17:36,03,09,1, 11.9,1,1, -5.395, 10517.548, 306.117, 52593.143 24/12/14,17:17:36,04,09,1, 11.9,1,1, -5.395, 10517.547, 306.160, 52593.150 24/12/14,17:17:36,05,09,1, 11.9,1,1, -5.395, 10517.529, 306.113, 52593.181 24/12/14,17:17:36,06,09,1, 11.9,1,1, -5.395, 10517.540, 306.137, 52593.200 24/12/14,17:17:36,07,09,1, 11.9,1,1, -5.395, 10517.539, 306.169, 52593.218 24/12/14,17:17:36,08,09,1, 11.9,1,1, -5.395, 10517.537, 306.147, 52593.080 24/12/14,17:17:36,09,09,1, 11.9,1,1, -5.395, 10517.531, 306.187, 52593.215 24/12/14,17:17:36,10,09,1, 11.9,1,1, -5.395, 10517.530, 306.157, 52593.137 24/12/14,17:17:36,11,09,1, 11.9,1,1, -5.395, 10517.528, 306.183, 52593.166 24/12/14,17:17:36,12,09,1, 11.9,1,1, -5.395, 10517.521, 306.194, 52593.242 24/12/14,17:17:36,13,09,1, 11.9,1,1, -5.395, 10517.528, 306.215, 52593.167 24/12/14,17:17:36,14,09,1, 11.9,1,1, -5.395, 10517.515, 306.195, 52593.113 24/12/14,17:17:36,15,09,1, 11.9,1,1, -5.395, 10517.523, 306.229, 52593.121 24/12/14,17:17:36,16,09,1, 11.9,1,1, -5.395, 10517.495, 306.224, 52593.151 24/12/14,17:17:36,17,09,1, 11.9,1,1, -5.395, 10517.516, 306.262, 52593.212 24/12/14,17:17:36,18,09,1, 11.9,1,1, -5.395, 10517.510, 306.230, 52593.182 24/12/14,17:17:36,19,09,1, 11.9,1,1, -5.395, 10517.519, 306.251, 52593.194 24/12/14,17:17:37,00,09,1, 11.9,1,1, -5.398, 10517.514, 306.251, 52593.194 24/12/14,17:17:37,01,09,1, 11.9,1,1, -5.398, 10517.502, 306.287, 52593.089 24/12/14,17:17:37,02,09,1, 11.9,1,1, -5.398, 10517.520, 306.278, 52593.182 24/12/14,17:17:37,03,09,1, 11.9,1,1, -5.398, 10517.520, 306.284, 52593.141 24/12/14,17:17:37,04,09,1, 11.9,1,1, -5.398, 10517.513, 306.306, 52593.103 24/12/14,17:17:37,05,09,1, 11.9,1,1, -5.398, 10517.521, 306.307, 52593.085 24/12/14,17:17:37,06,09,1, 11.9,1,1, -5.398, 10517.528, 306.332, 52593.237 24/12/14,17:17:37,07,09,1, 11.9,1,1, -5.398, 10517.513, 306.334, 52593.102 24/12/14,17:17:37,08,09,1, 11.9,1,1, -5.398, 10517.521, 306.316, 52593.102 24/12/14,17:17:37,09,09,1, 11.9,1,1, -5.398, 10517.495, 306.317, 52593.244 24/12/14,17:17:37,10,09,1, 11.9,1,1, -5.398, 10517.498, 306.341, 52593.094 24/12/14,17:17:37,11,09,1, 11.9,1,1, -5.398, 10517.510, 306.346, 52593.206 24/12/14,17:17:37,12,09,1, 11.9,1,1, -5.398, 10517.522, 306.371, 52593.115 24/12/14,17:17:37,13,09,1, 11.9,1,1, -5.398, 10517.536, 306.367, 52593.156 24/12/14,17:17:37,14,09,1, 11.9,1,1, -5.398, 10517.506, 306.384, 52593.151 24/12/14,17:17:37,15,09,1, 11.9,1,1, -5.398, 10517.509, 306.403, 52593.091 24/12/14,17:17:37,16,09,1, 11.9,1,1, -5.398, 10517.513, 306.395, 52593.011 24/12/14,17:17:37,17,09,1, 11.9,1,1, -5.398, 10517.507, 306.413, 52593.164 24/12/14,17:17:37,18,09,1, 11.9,1,1, -5.398, 10517.488, 306.411, 52593.104 24/12/14,17:17:37,19,09,1, 11.9,1,1, -5.398, 10517.513, 306.413, 52593.111 24/12/14,17:17:38,00,09,1, 11.9,1,1, -5.396, 10517.505, 306.413, 52593.111 24/12/14,17:17:38,01,09,1, 11.9,1,1, -5.396, 10517.509, 306.455, 52593.090 24/12/14,17:17:38,02,09,1, 11.9,1,1, -5.396, 10517.491, 306.450, 52593.118 24/12/14,17:17:38,03,09,1, 11.9,1,1, -5.396, 10517.491, 306.456, 52593.031 24/12/14,17:17:38,04,09,1, 11.9,1,1, -5.396, 10517.517, 306.435, 52593.117 24/12/14,17:17:38,05,09,1, 11.9,1,1, -5.396, 10517.509, 306.492, 52593.149 24/12/14,17:17:38,06,09,1, 11.9,1,1, -5.396, 10517.502, 306.477, 52593.043 24/12/14,17:17:38,07,09,1, 11.9,1,1, -5.396, 10517.511, 306.497, 52593.085 24/12/14,17:17:38,08,09,1, 11.9,1,1, -5.396, 10517.493, 306.511, 52593.045 24/12/14,17:17:38,09,09,1, 11.9,1,1, -5.396, 10517.491, 306.525, 52593.090 24/12/14,17:17:38,10,09,1, 11.9,1,1, -5.396, 10517.506, 306.559, 52593.092 24/12/14,17:17:38,11,09,1, 11.9,1,1, -5.396, 10517.533, 306.530, 52593.005 24/12/14,17:17:38,12,09,1, 11.9,1,1, -5.396, 10517.496, 306.559, 52593.040 24/12/14,17:17:38,13,09,1, 11.9,1,1, -5.396, 10517.513, 306.515, 52592.948 24/12/14,17:17:38,14,09,1, 11.9,1,1, -5.396, 10517.527, 306.585, 52592.992 24/12/14,17:17:38,15,09,1, 11.9,1,1, -5.396, 10517.474, 306.539, 52592.995 24/12/14,17:17:38,16,09,1, 11.9,1,1, -5.396, 10517.526, 306.578, 52593.048 24/12/14,17:17:38,17,09,1, 11.9,1,1, -5.396, 10517.500, 306.571, 52593.001 24/12/14,17:17:38,18,09,1, 11.9,1,1, -5.396, 10517.522, 306.612, 52593.017 24/12/14,17:17:38,19,09,1, 11.9,1,1, -5.396, 10517.528, 306.590, 52593.000 24/12/14,17:17:39,00,09,1, 11.9,1,1, -5.401, 10517.522, 306.590, 52593.000 24/12/14,17:17:39,01,09,1, 11.9,1,1, -5.401, 10517.510, 306.649, 52593.090 24/12/14,17:17:39,02,09,1, 11.9,1,1, -5.401, 10517.526, 306.651, 52593.088 24/12/14,17:17:39,03,09,1, 11.9,1,1, -5.401, 10517.517, 306.669, 52592.943 24/12/14,17:17:39,04,09,1, 11.9,1,1, -5.401, 10517.511, 306.665, 52593.051 24/12/14,17:17:39,05,09,1, 11.9,1,1, -5.401, 10517.542, 306.672, 52592.998 24/12/14,17:17:39,06,09,1, 11.9,1,1, -5.401, 10517.516, 306.650, 52593.015 24/12/14,17:17:39,07,09,1, 11.9,1,1, -5.401, 10517.533, 306.697, 52592.988 24/12/14,17:17:39,08,09,1, 11.9,1,1, -5.401, 10517.535, 306.680, 52592.933 24/12/14,17:17:39,09,09,1, 11.9,1,1, -5.401, 10517.515, 306.725, 52592.904 24/12/14,17:17:39,10,09,1, 11.9,1,1, -5.401, 10517.515, 306.684, 52592.923 24/12/14,17:17:39,11,09,1, 11.9,1,1, -5.401, 10517.527, 306.723, 52592.974 24/12/14,17:17:39,12,09,1, 11.9,1,1, -5.401, 10517.515, 306.738, 52593.016 24/12/14,17:17:39,13,09,1, 11.9,1,1, -5.401, 10517.539, 306.762, 52592.889 24/12/14,17:17:39,14,09,1, 11.9,1,1, -5.401, 10517.534, 306.754, 52592.962 24/12/14,17:17:39,15,09,1, 11.9,1,1, -5.401, 10517.534, 306.764, 52592.935 24/12/14,17:17:39,16,09,1, 11.9,1,1, -5.401, 10517.539, 306.773, 52592.884 24/12/14,17:17:39,17,09,1, 11.9,1,1, -5.401, 10517.553, 306.768, 52592.989 24/12/14,17:17:39,18,09,1, 11.9,1,1, -5.401, 10517.531, 306.786, 52593.019 24/12/14,17:17:39,19,09,1, 11.9,1,1, -5.401, 10517.525, 306.795, 52592.992 24/12/14,17:17:40,00,09,1, 11.8,1,1, -5.396, 10517.522, 306.795, 52592.992 24/12/14,17:17:40,01,09,1, 11.8,1,1, -5.396, 10517.562, 306.827, 52592.934 24/12/14,17:17:40,02,09,1, 11.8,1,1, -5.396, 10517.554, 306.852, 52592.926 24/12/14,17:17:40,03,09,1, 11.8,1,1, -5.396, 10517.550, 306.824, 52592.921 24/12/14,17:17:40,04,09,1, 11.8,1,1, -5.396, 10517.561, 306.847, 52592.993 24/12/14,17:17:40,05,09,1, 11.8,1,1, -5.396, 10517.549, 306.873, 52592.998 24/12/14,17:17:40,06,09,1, 11.8,1,1, -5.396, 10517.591, 306.902, 52592.948 24/12/14,17:17:40,07,09,1, 11.8,1,1, -5.396, 10517.557, 306.890, 52592.894 24/12/14,17:17:40,08,09,1, 11.8,1,1, -5.396, 10517.564, 306.909, 52592.975 24/12/14,17:17:40,09,09,1, 11.8,1,1, -5.396, 10517.558, 306.908, 52592.842 24/12/14,17:17:40,10,09,1, 11.8,1,1, -5.396, 10517.551, 306.899, 52592.876 24/12/14,17:17:40,11,09,1, 11.8,1,1, -5.396, 10517.548, 306.922, 52592.922 24/12/14,17:17:40,12,09,1, 11.8,1,1, -5.396, 10517.539, 306.940, 52592.876 24/12/14,17:17:40,13,09,1, 11.8,1,1, -5.396, 10517.538, 306.941, 52592.900 24/12/14,17:17:40,14,09,1, 11.8,1,1, -5.396, 10517.550, 306.941, 52592.849 24/12/14,17:17:40,15,09,1, 11.8,1,1, -5.396, 10517.537, 306.958, 52592.908 24/12/14,17:17:40,16,09,1, 11.8,1,1, -5.396, 10517.572, 306.954, 52592.854 24/12/14,17:17:40,17,09,1, 11.8,1,1, -5.396, 10517.546, 306.998, 52592.906 24/12/14,17:17:40,18,09,1, 11.8,1,1, -5.396, 10517.530, 306.974, 52592.944 24/12/14,17:17:40,19,09,1, 11.8,1,1, -5.396, 10517.563, 306.998, 52592.801 24/12/14,17:17:41,00,09,1, 11.8,1,1, -5.403, 10517.555, 306.998, 52592.801 24/12/14,17:17:41,01,09,1, 11.8,1,1, -5.403, 10517.544, 307.003, 52592.804 24/12/14,17:17:41,02,09,1, 11.8,1,1, -5.403, 10517.549, 307.024, 52592.810 24/12/14,17:17:41,03,09,1, 11.8,1,1, -5.403, 10517.559, 307.055, 52592.796 24/12/14,17:17:41,04,09,1, 11.8,1,1, -5.403, 10517.531, 307.079, 52592.827 24/12/14,17:17:41,05,09,1, 11.8,1,1, -5.403, 10517.560, 307.070, 52592.805 24/12/14,17:17:41,06,09,1, 11.8,1,1, -5.403, 10517.549, 307.090, 52592.870 24/12/14,17:17:41,07,09,1, 11.8,1,1, -5.403, 10517.540, 307.094, 52592.853 24/12/14,17:17:41,08,09,1, 11.8,1,1, -5.403, 10517.560, 307.122, 52592.875 24/12/14,17:17:41,09,09,1, 11.8,1,1, -5.403, 10517.576, 307.128, 52592.854 24/12/14,17:17:41,10,09,1, 11.8,1,1, -5.403, 10517.559, 307.139, 52592.869 24/12/14,17:17:41,11,09,1, 11.8,1,1, -5.403, 10517.543, 307.117, 52592.769 24/12/14,17:17:41,12,09,1, 11.8,1,1, -5.403, 10517.568, 307.189, 52592.793 24/12/14,17:17:41,13,09,1, 11.8,1,1, -5.403, 10517.544, 307.156, 52592.862 24/12/14,17:17:41,14,09,1, 11.8,1,1, -5.403, 10517.552, 307.163, 52592.800 24/12/14,17:17:41,15,09,1, 11.8,1,1, -5.403, 10517.548, 307.182, 52592.702 24/12/14,17:17:41,16,09,1, 11.8,1,1, -5.403, 10517.565, 307.216, 52592.810 24/12/14,17:17:41,17,09,1, 11.8,1,1, -5.403, 10517.569, 307.212, 52592.798 24/12/14,17:17:41,18,09,1, 11.8,1,1, -5.403, 10517.577, 307.241, 52592.767 24/12/14,17:17:41,19,09,1, 11.8,1,1, -5.403, 10517.588, 307.247, 52592.809 24/12/14,17:17:42,00,09,1, 12.0,1,1, -5.405, 10517.581, 307.247, 52592.809 24/12/14,17:17:42,01,09,1, 12.0,1,1, -5.405, 10517.619, 307.284, 52592.688 24/12/14,17:17:42,02,09,1, 12.0,1,1, -5.405, 10517.582, 307.302, 52592.714 24/12/14,17:17:42,03,09,1, 12.0,1,1, -5.405, 10517.578, 307.311, 52592.792 24/12/14,17:17:42,04,09,1, 12.0,1,1, -5.405, 10517.581, 307.320, 52592.803 24/12/14,17:17:42,05,09,1, 12.0,1,1, -5.405, 10517.580, 307.355, 52592.753 24/12/14,17:17:42,06,09,1, 12.0,1,1, -5.405, 10517.553, 307.343, 52592.783 24/12/14,17:17:42,07,09,1, 12.0,1,1, -5.405, 10517.584, 307.371, 52592.751 24/12/14,17:17:42,08,09,1, 12.0,1,1, -5.405, 10517.570, 307.390, 52592.757 24/12/14,17:17:42,09,09,1, 12.0,1,1, -5.405, 10517.556, 307.383, 52592.758 24/12/14,17:17:42,10,09,1, 12.0,1,1, -5.405, 10517.585, 307.427, 52592.790 24/12/14,17:17:42,11,09,1, 12.0,1,1, -5.405, 10517.591, 307.437, 52592.815 24/12/14,17:17:42,12,09,1, 12.0,1,1, -5.405, 10517.577, 307.444, 52592.759 24/12/14,17:17:42,13,09,1, 12.0,1,1, -5.405, 10517.565, 307.470, 52592.691 24/12/14,17:17:42,14,09,1, 12.0,1,1, -5.405, 10517.589, 307.452, 52592.756 24/12/14,17:17:42,15,09,1, 12.0,1,1, -5.405, 10517.595, 307.485, 52592.727 24/12/14,17:17:42,16,09,1, 12.0,1,1, -5.405, 10517.580, 307.521, 52592.777 24/12/14,17:17:42,17,09,1, 12.0,1,1, -5.405, 10517.567, 307.532, 52592.745 24/12/14,17:17:42,18,09,1, 12.0,1,1, -5.405, 10517.562, 307.543, 52592.796 24/12/14,17:17:42,19,09,1, 12.0,1,1, -5.405, 10517.579, 307.541, 52592.724 24/12/14,17:17:43,00,09,1, 11.9,1,1, -5.403, 10517.572, 307.541, 52592.724 24/12/14,17:17:43,01,09,1, 11.9,1,1, -5.403, 10517.593, 307.585, 52592.706 24/12/14,17:17:43,02,09,1, 11.9,1,1, -5.403, 10517.566, 307.618, 52592.792 24/12/14,17:17:43,03,09,1, 11.9,1,1, -5.403, 10517.580, 307.607, 52592.664 24/12/14,17:17:43,04,09,1, 11.9,1,1, -5.403, 10517.590, 307.620, 52592.702 24/12/14,17:17:43,05,09,1, 11.9,1,1, -5.403, 10517.584, 307.650, 52592.727 24/12/14,17:17:43,06,09,1, 11.9,1,1, -5.403, 10517.576, 307.650, 52592.688 24/12/14,17:17:43,07,09,1, 11.9,1,1, -5.403, 10517.569, 307.653, 52592.652 24/12/14,17:17:43,08,09,1, 11.9,1,1, -5.403, 10517.582, 307.680, 52592.665 24/12/14,17:17:43,09,09,1, 11.9,1,1, -5.403, 10517.592, 307.679, 52592.622 24/12/14,17:17:43,10,09,1, 11.9,1,1, -5.403, 10517.624, 307.697, 52592.650 24/12/14,17:17:43,11,09,1, 11.9,1,1, -5.403, 10517.620, 307.710, 52592.623 24/12/14,17:17:43,12,09,1, 11.9,1,1, -5.403, 10517.607, 307.737, 52592.661 24/12/14,17:17:43,13,09,1, 11.9,1,1, -5.403, 10517.622, 307.757, 52592.656 24/12/14,17:17:43,14,09,1, 11.9,1,1, -5.403, 10517.598, 307.773, 52592.634 24/12/14,17:17:43,15,09,1, 11.9,1,1, -5.403, 10517.622, 307.794, 52592.705 24/12/14,17:17:43,16,09,1, 11.9,1,1, -5.403, 10517.617, 307.820, 52592.667 24/12/14,17:17:43,17,09,1, 11.9,1,1, -5.403, 10517.610, 307.833, 52592.653 24/12/14,17:17:43,18,09,1, 11.9,1,1, -5.403, 10517.630, 307.841, 52592.702 24/12/14,17:17:43,19,09,1, 11.9,1,1, -5.403, 10517.633, 307.871, 52592.749 24/12/14,17:17:44,00,09,1, 11.9,1,1, -5.396, 10517.631, 307.871, 52592.749 24/12/14,17:17:44,01,09,1, 11.9,1,1, -5.396, 10517.635, 307.890, 52592.687 24/12/14,17:17:44,02,09,1, 11.9,1,1, -5.396, 10517.640, 307.914, 52592.651 24/12/14,17:17:44,03,09,1, 11.9,1,1, -5.396, 10517.630, 307.939, 52592.684 24/12/14,17:17:44,04,09,1, 11.9,1,1, -5.396, 10517.628, 307.978, 52592.653 24/12/14,17:17:44,05,09,1, 11.9,1,1, -5.396, 10517.668, 307.969, 52592.693 24/12/14,17:17:44,06,09,1, 11.9,1,1, -5.396, 10517.632, 307.986, 52592.597 24/12/14,17:17:44,07,09,1, 11.9,1,1, -5.396, 10517.640, 307.999, 52592.629 24/12/14,17:17:44,08,09,1, 11.9,1,1, -5.396, 10517.655, 308.008, 52592.596 24/12/14,17:17:44,09,09,1, 11.9,1,1, -5.396, 10517.662, 308.034, 52592.630 24/12/14,17:17:44,10,09,1, 11.9,1,1, -5.396, 10517.676, 308.041, 52592.625 24/12/14,17:17:44,11,09,1, 11.9,1,1, -5.396, 10517.677, 308.082, 52592.647 24/12/14,17:17:44,12,09,1, 11.9,1,1, -5.396, 10517.666, 308.100, 52592.637 24/12/14,17:17:44,13,09,1, 11.9,1,1, -5.396, 10517.681, 308.106, 52592.729 24/12/14,17:17:44,14,09,1, 11.9,1,1, -5.396, 10517.694, 308.105, 52592.604 24/12/14,17:17:44,15,09,1, 11.9,1,1, -5.396, 10517.690, 308.141, 52592.674 24/12/14,17:17:44,16,09,1, 11.9,1,1, -5.396, 10517.678, 308.122, 52592.584 24/12/14,17:17:44,17,09,1, 11.9,1,1, -5.396, 10517.694, 308.174, 52592.621 24/12/14,17:17:44,18,09,1, 11.9,1,1, -5.396, 10517.689, 308.169, 52592.685 24/12/14,17:17:44,19,09,1, 11.9,1,1, -5.396, 10517.708, 308.233, 52592.569 24/12/14,17:17:45,00,09,1, 11.9,1,1, -5.402, 10517.706, 308.233, 52592.569 24/12/14,17:17:45,01,09,1, 11.9,1,1, -5.402, 10517.712, 308.250, 52592.680 24/12/14,17:17:45,02,09,1, 11.9,1,1, -5.402, 10517.705, 308.279, 52592.690 24/12/14,17:17:45,03,09,1, 11.9,1,1, -5.402, 10517.716, 308.279, 52592.597 24/12/14,17:17:45,04,09,1, 11.9,1,1, -5.402, 10517.704, 308.271, 52592.602 24/12/14,17:17:45,05,09,1, 11.9,1,1, -5.402, 10517.721, 308.302, 52592.619 24/12/14,17:17:45,06,09,1, 11.9,1,1, -5.402, 10517.712, 308.318, 52592.616 24/12/14,17:17:45,07,09,1, 11.9,1,1, -5.402, 10517.735, 308.338, 52592.615 24/12/14,17:17:45,08,09,1, 11.9,1,1, -5.402, 10517.739, 308.368, 52592.666 24/12/14,17:17:45,09,09,1, 11.9,1,1, -5.402, 10517.763, 308.383, 52592.587 24/12/14,17:17:45,10,09,1, 11.9,1,1, -5.402, 10517.720, 308.385, 52592.624 24/12/14,17:17:45,11,09,1, 11.9,1,1, -5.402, 10517.738, 308.386, 52592.519 24/12/14,17:17:45,12,09,1, 11.9,1,1, -5.402, 10517.783, 308.430, 52592.657 24/12/14,17:17:45,13,09,1, 11.9,1,1, -5.402, 10517.737, 308.417, 52592.617 24/12/14,17:17:45,14,09,1, 11.9,1,1, -5.402, 10517.729, 308.463, 52592.613 24/12/14,17:17:45,15,09,1, 11.9,1,1, -5.402, 10517.773, 308.462, 52592.526 24/12/14,17:17:45,16,09,1, 11.9,1,1, -5.402, 10517.773, 308.506, 52592.562 24/12/14,17:17:45,17,09,1, 11.9,1,1, -5.402, 10517.760, 308.515, 52592.596 24/12/14,17:17:45,18,09,1, 11.9,1,1, -5.402, 10517.763, 308.503, 52592.501 24/12/14,17:17:45,19,09,1, 11.9,1,1, -5.402, 10517.789, 308.536, 52592.515 24/12/14,17:17:46,00,09,1, 12.0,1,1, -5.397, 10517.789, 308.536, 52592.515 24/12/14,17:17:46,01,09,1, 12.0,1,1, -5.397, 10517.807, 308.606, 52592.524 24/12/14,17:17:46,02,09,1, 12.0,1,1, -5.397, 10517.784, 308.593, 52592.470 24/12/14,17:17:46,03,09,1, 12.0,1,1, -5.397, 10517.813, 308.641, 52592.529 24/12/14,17:17:46,04,09,1, 12.0,1,1, -5.397, 10517.834, 308.620, 52592.558 24/12/14,17:17:46,05,09,1, 12.0,1,1, -5.397, 10517.848, 308.679, 52592.634 24/12/14,17:17:46,06,09,1, 12.0,1,1, -5.397, 10517.810, 308.632, 52592.511 24/12/14,17:17:46,07,09,1, 12.0,1,1, -5.397, 10517.815, 308.689, 52592.481 24/12/14,17:17:46,08,09,1, 12.0,1,1, -5.397, 10517.842, 308.664, 52592.540 24/12/14,17:17:46,09,09,1, 12.0,1,1, -5.397, 10517.842, 308.715, 52592.578 24/12/14,17:17:46,10,09,1, 12.0,1,1, -5.397, 10517.833, 308.760, 52592.570 24/12/14,17:17:46,11,09,1, 12.0,1,1, -5.397, 10517.850, 308.778, 52592.512 24/12/14,17:17:46,12,09,1, 12.0,1,1, -5.397, 10517.851, 308.744, 52592.443 24/12/14,17:17:46,13,09,1, 12.0,1,1, -5.397, 10517.850, 308.793, 52592.528 24/12/14,17:17:46,14,09,1, 12.0,1,1, -5.397, 10517.889, 308.806, 52592.483 24/12/14,17:17:46,15,09,1, 12.0,1,1, -5.397, 10517.849, 308.806, 52592.488 24/12/14,17:17:46,16,09,1, 12.0,1,1, -5.397, 10517.888, 308.847, 52592.490 24/12/14,17:17:46,17,09,1, 12.0,1,1, -5.397, 10517.895, 308.840, 52592.450 24/12/14,17:17:46,18,09,1, 12.0,1,1, -5.397, 10517.901, 308.900, 52592.495 24/12/14,17:17:46,19,09,1, 12.0,1,1, -5.397, 10517.877, 308.872, 52592.523 24/12/14,17:17:47,00,09,1, 11.9,1,1, -5.401, 10517.873, 308.872, 52592.523 24/12/14,17:17:47,01,09,1, 11.9,1,1, -5.401, 10517.927, 308.932, 52592.468 24/12/14,17:17:47,02,09,1, 11.9,1,1, -5.401, 10517.944, 308.949, 52592.498 24/12/14,17:17:47,03,09,1, 11.9,1,1, -5.401, 10517.953, 308.973, 52592.524 24/12/14,17:17:47,04,09,1, 11.9,1,1, -5.401, 10517.917, 309.006, 52592.487 24/12/14,17:17:47,05,09,1, 11.9,1,1, -5.401, 10517.933, 309.000, 52592.425 24/12/14,17:17:47,06,09,1, 11.9,1,1, -5.401, 10517.955, 309.027, 52592.467 24/12/14,17:17:47,07,09,1, 11.9,1,1, -5.401, 10517.956, 309.057, 52592.439 24/12/14,17:17:47,08,09,1, 11.9,1,1, -5.401, 10517.952, 309.077, 52592.513 24/12/14,17:17:47,09,09,1, 11.9,1,1, -5.401, 10517.971, 309.099, 52592.443 24/12/14,17:17:47,10,09,1, 11.9,1,1, -5.401, 10517.989, 309.086, 52592.364 24/12/14,17:17:47,11,09,1, 11.9,1,1, -5.401, 10517.989, 309.136, 52592.415 24/12/14,17:17:47,12,09,1, 11.9,1,1, -5.401, 10517.982, 309.104, 52592.441 24/12/14,17:17:47,13,09,1, 11.9,1,1, -5.401, 10518.011, 309.168, 52592.428 24/12/14,17:17:47,14,09,1, 11.9,1,1, -5.401, 10517.999, 309.149, 52592.389 24/12/14,17:17:47,15,09,1, 11.9,1,1, -5.401, 10518.023, 309.200, 52592.413 24/12/14,17:17:47,16,09,1, 11.9,1,1, -5.401, 10518.008, 309.221, 52592.447 24/12/14,17:17:47,17,09,1, 11.9,1,1, -5.401, 10518.029, 309.223, 52592.406 24/12/14,17:17:47,18,09,1, 11.9,1,1, -5.401, 10517.990, 309.248, 52592.389 24/12/14,17:17:47,19,09,1, 11.9,1,1, -5.401, 10518.012, 309.255, 52592.400 24/12/14,17:17:48,00,09,1, 11.9,1,1, -5.394, 10518.006, 309.255, 52592.400 24/12/14,17:17:48,01,09,1, 11.9,1,1, -5.394, 10518.064, 309.272, 52592.374 24/12/14,17:17:48,02,09,1, 11.9,1,1, -5.394, 10518.045, 309.336, 52592.462 24/12/14,17:17:48,03,09,1, 11.9,1,1, -5.394, 10518.075, 309.330, 52592.493 24/12/14,17:17:48,04,09,1, 11.9,1,1, -5.394, 10518.078, 309.367, 52592.382 24/12/14,17:17:48,05,09,1, 11.9,1,1, -5.394, 10518.076, 309.363, 52592.417 24/12/14,17:17:48,06,09,1, 11.9,1,1, -5.394, 10518.100, 309.394, 52592.414 24/12/14,17:17:48,07,09,1, 11.9,1,1, -5.394, 10518.102, 309.407, 52592.393 24/12/14,17:17:48,08,09,1, 11.9,1,1, -5.394, 10518.137, 309.419, 52592.396 24/12/14,17:17:48,09,09,1, 11.9,1,1, -5.394, 10518.099, 309.427, 52592.349 24/12/14,17:17:48,10,09,1, 11.9,1,1, -5.394, 10518.133, 309.472, 52592.423 24/12/14,17:17:48,11,09,1, 11.9,1,1, -5.394, 10518.095, 309.472, 52592.314 24/12/14,17:17:48,12,09,1, 11.9,1,1, -5.394, 10518.121, 309.493, 52592.444 24/12/14,17:17:48,13,09,1, 11.9,1,1, -5.394, 10518.133, 309.505, 52592.306 24/12/14,17:17:48,14,09,1, 11.9,1,1, -5.394, 10518.132, 309.511, 52592.320 24/12/14,17:17:48,15,09,1, 11.9,1,1, -5.394, 10518.142, 309.538, 52592.362 24/12/14,17:17:48,16,09,1, 11.9,1,1, -5.394, 10518.152, 309.547, 52592.352 24/12/14,17:17:48,17,09,1, 11.9,1,1, -5.394, 10518.163, 309.606, 52592.395 24/12/14,17:17:48,18,09,1, 11.9,1,1, -5.394, 10518.166, 309.593, 52592.384 24/12/14,17:17:48,19,09,1, 11.9,1,1, -5.394, 10518.156, 309.649, 52592.328 24/12/14,17:17:49,00,09,1, 12.0,1,1, -5.403, 10518.156, 309.649, 52592.328 24/12/14,17:17:49,01,09,1, 12.0,1,1, -5.403, 10518.214, 309.643, 52592.356 24/12/14,17:17:49,02,09,1, 12.0,1,1, -5.403, 10518.181, 309.646, 52592.394 24/12/14,17:17:49,03,09,1, 12.0,1,1, -5.403, 10518.210, 309.677, 52592.381 24/12/14,17:17:49,04,09,1, 12.0,1,1, -5.403, 10518.193, 309.679, 52592.322 24/12/14,17:17:49,05,09,1, 12.0,1,1, -5.403, 10518.238, 309.719, 52592.297 24/12/14,17:17:49,06,09,1, 12.0,1,1, -5.403, 10518.218, 309.751, 52592.325 24/12/14,17:17:49,07,09,1, 12.0,1,1, -5.403, 10518.241, 309.784, 52592.308 24/12/14,17:17:49,08,09,1, 12.0,1,1, -5.403, 10518.224, 309.794, 52592.285 24/12/14,17:17:49,09,09,1, 12.0,1,1, -5.403, 10518.214, 309.793, 52592.279 24/12/14,17:17:49,10,09,1, 12.0,1,1, -5.403, 10518.240, 309.818, 52592.300 24/12/14,17:17:49,11,09,1, 12.0,1,1, -5.403, 10518.256, 309.851, 52592.319 24/12/14,17:17:49,12,09,1, 12.0,1,1, -5.403, 10518.226, 309.870, 52592.367 24/12/14,17:17:49,13,09,1, 12.0,1,1, -5.403, 10518.247, 309.878, 52592.288 24/12/14,17:17:49,14,09,1, 12.0,1,1, -5.403, 10518.268, 309.928, 52592.320 24/12/14,17:17:49,15,09,1, 12.0,1,1, -5.403, 10518.291, 309.909, 52592.311 24/12/14,17:17:49,16,09,1, 12.0,1,1, -5.403, 10518.274, 309.956, 52592.350 24/12/14,17:17:49,17,09,1, 12.0,1,1, -5.403, 10518.278, 309.951, 52592.264 24/12/14,17:17:49,18,09,1, 12.0,1,1, -5.403, 10518.283, 309.994, 52592.332 24/12/14,17:17:49,19,09,1, 12.0,1,1, -5.403, 10518.289, 309.986, 52592.206 24/12/14,17:17:50,00,08,1, 12.0,1,1, -5.402, 10518.281, 309.986, 52592.206 24/12/14,17:17:50,01,08,1, 12.0,1,1, -5.402, 10518.307, 310.027, 52592.339 24/12/14,17:17:50,02,08,1, 12.0,1,1, -5.402, 10518.332, 310.040, 52592.271 24/12/14,17:17:50,03,08,1, 12.0,1,1, -5.402, 10518.331, 310.080, 52592.321 24/12/14,17:17:50,04,08,1, 12.0,1,1, -5.402, 10518.338, 310.091, 52592.215 24/12/14,17:17:50,05,08,1, 12.0,1,1, -5.402, 10518.345, 310.105, 52592.258 24/12/14,17:17:50,06,08,1, 12.0,1,1, -5.402, 10518.326, 310.123, 52592.311 24/12/14,17:17:50,07,08,1, 12.0,1,1, -5.402, 10518.338, 310.140, 52592.260 24/12/14,17:17:50,08,08,1, 12.0,1,1, -5.402, 10518.298, 310.155, 52592.236 24/12/14,17:17:50,09,08,1, 12.0,1,1, -5.402, 10518.321, 310.202, 52592.295 24/12/14,17:17:50,10,08,1, 12.0,1,1, -5.402, 10518.307, 310.197, 52592.322 24/12/14,17:17:50,11,08,1, 12.0,1,1, -5.402, 10518.342, 310.220, 52592.288 24/12/14,17:17:50,12,08,1, 12.0,1,1, -5.402, 10518.329, 310.224, 52592.226 24/12/14,17:17:50,13,08,1, 12.0,1,1, -5.402, 10518.334, 310.243, 52592.241 24/12/14,17:17:50,14,08,1, 12.0,1,1, -5.402, 10518.336, 310.276, 52592.248 24/12/14,17:17:50,15,08,1, 12.0,1,1, -5.402, 10518.323, 310.291, 52592.241 24/12/14,17:17:50,16,08,1, 12.0,1,1, -5.402, 10518.352, 310.306, 52592.283 24/12/14,17:17:50,17,08,1, 12.0,1,1, -5.402, 10518.356, 310.322, 52592.224 24/12/14,17:17:50,18,08,1, 12.0,1,1, -5.402, 10518.371, 310.376, 52592.239 24/12/14,17:17:50,19,08,1, 12.0,1,1, -5.402, 10518.362, 310.358, 52592.188 24/12/14,17:17:51,00,09,1, 11.9,1,1, -5.401, 10518.357, 310.358, 52592.188 24/12/14,17:17:51,01,09,1, 11.9,1,1, -5.401, 10518.339, 310.363, 52592.216 24/12/14,17:17:51,02,09,1, 11.9,1,1, -5.401, 10518.382, 310.426, 52592.160 24/12/14,17:17:51,03,09,1, 11.9,1,1, -5.401, 10518.358, 310.446, 52592.193 24/12/14,17:17:51,04,09,1, 11.9,1,1, -5.401, 10518.398, 310.461, 52592.213 24/12/14,17:17:51,05,09,1, 11.9,1,1, -5.401, 10518.379, 310.462, 52592.221 24/12/14,17:17:51,06,09,1, 11.9,1,1, -5.401, 10518.383, 310.505, 52592.257 24/12/14,17:17:51,07,09,1, 11.9,1,1, -5.401, 10518.366, 310.522, 52592.288 24/12/14,17:17:51,08,09,1, 11.9,1,1, -5.401, 10518.366, 310.530, 52592.241 24/12/14,17:17:51,09,09,1, 11.9,1,1, -5.401, 10518.364, 310.571, 52592.206 24/12/14,17:17:51,10,09,1, 11.9,1,1, -5.401, 10518.377, 310.541, 52592.179 24/12/14,17:17:51,11,09,1, 11.9,1,1, -5.401, 10518.380, 310.586, 52592.219 24/12/14,17:17:51,12,09,1, 11.9,1,1, -5.401, 10518.372, 310.570, 52592.136 24/12/14,17:17:51,13,09,1, 11.9,1,1, -5.401, 10518.372, 310.629, 52592.160 24/12/14,17:17:51,14,09,1, 11.9,1,1, -5.401, 10518.382, 310.625, 52592.162 24/12/14,17:17:51,15,09,1, 11.9,1,1, -5.401, 10518.396, 310.651, 52592.196 24/12/14,17:17:51,16,09,1, 11.9,1,1, -5.401, 10518.357, 310.679, 52592.085 24/12/14,17:17:51,17,09,1, 11.9,1,1, -5.401, 10518.408, 310.689, 52592.113 24/12/14,17:17:51,18,09,1, 11.9,1,1, -5.401, 10518.374, 310.704, 52592.155 24/12/14,17:17:51,19,09,1, 11.9,1,1, -5.401, 10518.405, 310.709, 52592.149 24/12/14,17:17:52,00,09,1, 11.9,1,1, -5.395, 10518.398, 310.709, 52592.149 24/12/14,17:17:52,01,09,1, 11.9,1,1, -5.395, 10518.379, 310.727, 52592.094 24/12/14,17:17:52,02,09,1, 11.9,1,1, -5.395, 10518.377, 310.760, 52592.066 24/12/14,17:17:52,03,09,1, 11.9,1,1, -5.395, 10518.379, 310.763, 52592.230 24/12/14,17:17:52,04,09,1, 11.9,1,1, -5.395, 10518.371, 310.790, 52592.170 24/12/14,17:17:52,05,09,1, 11.9,1,1, -5.395, 10518.375, 310.806, 52592.169 24/12/14,17:17:52,06,09,1, 11.9,1,1, -5.395, 10518.365, 310.833, 52592.074 24/12/14,17:17:52,07,09,1, 11.9,1,1, -5.395, 10518.375, 310.831, 52592.112 24/12/14,17:17:52,08,09,1, 11.9,1,1, -5.395, 10518.371, 310.862, 52592.055 24/12/14,17:17:52,09,09,1, 11.9,1,1, -5.395, 10518.368, 310.877, 52592.170 24/12/14,17:17:52,10,09,1, 11.9,1,1, -5.395, 10518.367, 310.908, 52592.001 24/12/14,17:17:52,11,09,1, 11.9,1,1, -5.395, 10518.363, 310.920, 52592.125 24/12/14,17:17:52,12,09,1, 11.9,1,1, -5.395, 10518.370, 310.906, 52592.096 24/12/14,17:17:52,13,09,1, 11.9,1,1, -5.395, 10518.340, 310.917, 52592.009 24/12/14,17:17:52,14,09,1, 11.9,1,1, -5.395, 10518.366, 310.945, 52592.095 24/12/14,17:17:52,15,09,1, 11.9,1,1, -5.395, 10518.379, 310.987, 52592.084 24/12/14,17:17:52,16,09,1, 11.9,1,1, -5.395, 10518.380, 310.991, 52592.124 24/12/14,17:17:52,17,09,1, 11.9,1,1, -5.395, 10518.343, 311.014, 52592.128 24/12/14,17:17:52,18,09,1, 11.9,1,1, -5.395, 10518.353, 310.998, 52591.995 24/12/14,17:17:52,19,09,1, 11.9,1,1, -5.395, 10518.346, 311.059, 52592.093 24/12/14,17:17:53,00,08,1, 12.0,1,1, -5.401, 10518.340, 311.059, 52592.093 24/12/14,17:17:53,01,08,1, 12.0,1,1, -5.401, 10518.346, 311.098, 52592.057 24/12/14,17:17:53,02,08,1, 12.0,1,1, -5.401, 10518.324, 311.088, 52592.128 24/12/14,17:17:53,03,08,1, 12.0,1,1, -5.401, 10518.327, 311.121, 52592.022 24/12/14,17:17:53,04,08,1, 12.0,1,1, -5.401, 10518.343, 311.113, 52591.995 24/12/14,17:17:53,05,08,1, 12.0,1,1, -5.401, 10518.357, 311.149, 52592.107 24/12/14,17:17:53,06,08,1, 12.0,1,1, -5.401, 10518.346, 311.175, 52592.071 24/12/14,17:17:53,07,08,1, 12.0,1,1, -5.401, 10518.348, 311.177, 52592.020 24/12/14,17:17:53,08,08,1, 12.0,1,1, -5.401, 10518.342, 311.202, 52591.998 24/12/14,17:17:53,09,08,1, 12.0,1,1, -5.401, 10518.325, 311.218, 52592.030 24/12/14,17:17:53,10,08,1, 12.0,1,1, -5.401, 10518.340, 311.249, 52591.988 24/12/14,17:17:53,11,08,1, 12.0,1,1, -5.401, 10518.311, 311.230, 52591.966 24/12/14,17:17:53,12,08,1, 12.0,1,1, -5.401, 10518.342, 311.260, 52591.993 24/12/14,17:17:53,13,08,1, 12.0,1,1, -5.401, 10518.317, 311.252, 52592.008 24/12/14,17:17:53,14,08,1, 12.0,1,1, -5.401, 10518.341, 311.309, 52592.007 24/12/14,17:17:53,15,08,1, 12.0,1,1, -5.401, 10518.324, 311.304, 52592.016 24/12/14,17:17:53,16,08,1, 12.0,1,1, -5.401, 10518.346, 311.349, 52592.021 24/12/14,17:17:53,17,08,1, 12.0,1,1, -5.401, 10518.329, 311.347, 52591.975 24/12/14,17:17:53,18,08,1, 12.0,1,1, -5.401, 10518.332, 311.387, 52592.054 24/12/14,17:17:53,19,08,1, 12.0,1,1, -5.401, 10518.320, 311.359, 52591.880 24/12/14,17:17:54,00,09,1, 12.0,1,1, -5.402, 10518.315, 311.359, 52591.880 24/12/14,17:17:54,01,09,1, 12.0,1,1, -5.402, 10518.309, 311.401, 52591.973 24/12/14,17:17:54,02,09,1, 12.0,1,1, -5.402, 10518.279, 311.405, 52591.938 24/12/14,17:17:54,03,09,1, 12.0,1,1, -5.402, 10518.293, 311.452, 52591.946 24/12/14,17:17:54,04,09,1, 12.0,1,1, -5.402, 10518.304, 311.436, 52591.960 24/12/14,17:17:54,05,09,1, 12.0,1,1, -5.402, 10518.281, 311.468, 52591.957 24/12/14,17:17:54,06,09,1, 12.0,1,1, -5.402, 10518.280, 311.452, 52591.916 24/12/14,17:17:54,07,09,1, 12.0,1,1, -5.402, 10518.290, 311.515, 52591.914 24/12/14,17:17:54,08,09,1, 12.0,1,1, -5.402, 10518.269, 311.495, 52591.933 24/12/14,17:17:54,09,09,1, 12.0,1,1, -5.402, 10518.276, 311.558, 52591.996 24/12/14,17:17:54,10,09,1, 12.0,1,1, -5.402, 10518.274, 311.560, 52591.958 24/12/14,17:17:54,11,09,1, 12.0,1,1, -5.402, 10518.269, 311.575, 52591.944 24/12/14,17:17:54,12,09,1, 12.0,1,1, -5.402, 10518.244, 311.576, 52591.962 24/12/14,17:17:54,13,09,1, 12.0,1,1, -5.402, 10518.269, 311.573, 52591.902 24/12/14,17:17:54,14,09,1, 12.0,1,1, -5.402, 10518.249, 311.597, 52591.842 24/12/14,17:17:54,15,09,1, 12.0,1,1, -5.402, 10518.244, 311.622, 52591.980 24/12/14,17:17:54,16,09,1, 12.0,1,1, -5.402, 10518.280, 311.663, 52591.908 24/12/14,17:17:54,17,09,1, 12.0,1,1, -5.402, 10518.251, 311.655, 52591.873 24/12/14,17:17:54,18,09,1, 12.0,1,1, -5.402, 10518.255, 311.666, 52591.911 24/12/14,17:17:54,19,09,1, 12.0,1,1, -5.402, 10518.256, 311.683, 52591.855 24/12/14,17:17:55,00,08,1, 11.9,1,1, -5.402, 10518.248, 311.683, 52591.855 24/12/14,17:17:55,01,08,1, 11.9,1,1, -5.402, 10518.221, 311.720, 52591.871 24/12/14,17:17:55,02,08,1, 11.9,1,1, -5.402, 10518.232, 311.746, 52591.865 24/12/14,17:17:55,03,08,1, 11.9,1,1, -5.402, 10518.260, 311.737, 52591.812 24/12/14,17:17:55,04,08,1, 11.9,1,1, -5.402, 10518.231, 311.766, 52591.894 24/12/14,17:17:55,05,08,1, 11.9,1,1, -5.402, 10518.226, 311.769, 52591.766 24/12/14,17:17:55,06,08,1, 11.9,1,1, -5.402, 10518.249, 311.816, 52591.698 24/12/14,17:17:55,07,08,1, 11.9,1,1, -5.402, 10518.198, 311.820, 52591.813 24/12/14,17:17:55,08,08,1, 11.9,1,1, -5.402, 10518.196, 311.820, 52591.849 24/12/14,17:17:55,09,08,1, 11.9,1,1, -5.402, 10518.189, 311.856, 52591.816 24/12/14,17:17:55,10,08,1, 11.9,1,1, -5.402, 10518.202, 311.851, 52591.825 24/12/14,17:17:55,11,08,1, 11.9,1,1, -5.402, 10518.172, 311.876, 52591.853 24/12/14,17:17:55,12,08,1, 11.9,1,1, -5.402, 10518.174, 311.876, 52591.817 24/12/14,17:17:55,13,08,1, 11.9,1,1, -5.402, 10518.170, 311.902, 52591.729 24/12/14,17:17:55,14,08,1, 11.9,1,1, -5.402, 10518.175, 311.902, 52591.787 24/12/14,17:17:55,15,08,1, 11.9,1,1, -5.402, 10518.163, 311.924, 52591.824 24/12/14,17:17:55,16,08,1, 11.9,1,1, -5.402, 10518.145, 311.946, 52591.708 24/12/14,17:17:55,17,08,1, 11.9,1,1, -5.402, 10518.148, 311.953, 52591.758 24/12/14,17:17:55,18,08,1, 11.9,1,1, -5.402, 10518.149, 311.982, 52591.780 24/12/14,17:17:55,19,08,1, 11.9,1,1, -5.402, 10518.120, 311.973, 52591.772 24/12/14,17:17:56,00,09,1, 11.9,1,1, -5.397, 10518.115, 311.973, 52591.772 24/12/14,17:17:56,01,09,1, 11.9,1,1, -5.397, 10518.134, 311.995, 52591.696 24/12/14,17:17:56,02,09,1, 11.9,1,1, -5.397, 10518.136, 312.045, 52591.785 24/12/14,17:17:56,03,09,1, 11.9,1,1, -5.397, 10518.104, 312.050, 52591.742 24/12/14,17:17:56,04,09,1, 11.9,1,1, -5.397, 10518.115, 312.061, 52591.665 24/12/14,17:17:56,05,09,1, 11.9,1,1, -5.397, 10518.103, 312.083, 52591.702 24/12/14,17:17:56,06,09,1, 11.9,1,1, -5.397, 10518.086, 312.087, 52591.739 24/12/14,17:17:56,07,09,1, 11.9,1,1, -5.397, 10518.080, 312.091, 52591.675 24/12/14,17:17:56,08,09,1, 11.9,1,1, -5.397, 10518.101, 312.124, 52591.728 24/12/14,17:17:56,09,09,1, 11.9,1,1, -5.397, 10518.096, 312.150, 52591.762 24/12/14,17:17:56,10,09,1, 11.9,1,1, -5.397, 10518.089, 312.158, 52591.698 24/12/14,17:17:56,11,09,1, 11.9,1,1, -5.397, 10518.071, 312.181, 52591.720 24/12/14,17:17:56,12,09,1, 11.9,1,1, -5.397, 10518.079, 312.228, 52591.723 24/12/14,17:17:56,13,09,1, 11.9,1,1, -5.397, 10518.058, 312.225, 52591.709 24/12/14,17:17:56,14,09,1, 11.9,1,1, -5.397, 10518.063, 312.248, 52591.680 24/12/14,17:17:56,15,09,1, 11.9,1,1, -5.397, 10518.043, 312.273, 52591.629 24/12/14,17:17:56,16,09,1, 11.9,1,1, -5.397, 10518.038, 312.285, 52591.670 24/12/14,17:17:56,17,09,1, 11.9,1,1, -5.397, 10518.046, 312.301, 52591.648 24/12/14,17:17:56,18,09,1, 11.9,1,1, -5.397, 10518.026, 312.294, 52591.620 24/12/14,17:17:56,19,09,1, 11.9,1,1, -5.397, 10518.030, 312.339, 52591.605 24/12/14,17:17:57,00,08,1, 11.9,1,1, -5.399, 10518.023, 312.339, 52591.605 24/12/14,17:17:57,01,08,1, 11.9,1,1, -5.399, 10517.999, 312.383, 52591.633 24/12/14,17:17:57,02,08,1, 11.9,1,1, -5.399, 10518.014, 312.401, 52591.709 24/12/14,17:17:57,03,08,1, 11.9,1,1, -5.399, 10518.021, 312.426, 52591.736 24/12/14,17:17:57,04,08,1, 11.9,1,1, -5.399, 10518.017, 312.446, 52591.748 24/12/14,17:17:57,05,08,1, 11.9,1,1, -5.399, 10518.006, 312.460, 52591.779 24/12/14,17:17:57,06,08,1, 11.9,1,1, -5.399, 10517.994, 312.501, 52591.725 24/12/14,17:17:57,07,08,1, 11.9,1,1, -5.399, 10517.975, 312.493, 52591.730 24/12/14,17:17:57,08,08,1, 11.9,1,1, -5.399, 10517.979, 312.529, 52591.679 24/12/14,17:17:57,09,08,1, 11.9,1,1, -5.399, 10517.974, 312.536, 52591.625 24/12/14,17:17:57,10,08,1, 11.9,1,1, -5.399, 10517.981, 312.556, 52591.706 24/12/14,17:17:57,11,08,1, 11.9,1,1, -5.399, 10517.957, 312.579, 52591.656 24/12/14,17:17:57,12,08,1, 11.9,1,1, -5.399, 10517.961, 312.575, 52591.657 24/12/14,17:17:57,13,08,1, 11.9,1,1, -5.399, 10517.965, 312.607, 52591.591 24/12/14,17:17:57,14,08,1, 11.9,1,1, -5.399, 10517.918, 312.631, 52591.661 24/12/14,17:17:57,15,08,1, 11.9,1,1, -5.399, 10517.948, 312.638, 52591.638 24/12/14,17:17:57,16,08,1, 11.9,1,1, -5.399, 10517.937, 312.640, 52591.579 24/12/14,17:17:57,17,08,1, 11.9,1,1, -5.399, 10517.911, 312.677, 52591.609 24/12/14,17:17:57,18,08,1, 11.9,1,1, -5.399, 10517.915, 312.727, 52591.640 24/12/14,17:17:57,19,08,1, 11.9,1,1, -5.399, 10517.880, 312.748, 52591.634 24/12/14,17:17:58,00,08,1, 11.9,1,1, -5.397, 10517.873, 312.748, 52591.634 24/12/14,17:17:58,01,08,1, 11.9,1,1, -5.397, 10517.902, 312.741, 52591.603 24/12/14,17:17:58,02,08,1, 11.9,1,1, -5.397, 10517.915, 312.744, 52591.549 24/12/14,17:17:58,03,08,1, 11.9,1,1, -5.397, 10517.896, 312.774, 52591.561 24/12/14,17:17:58,04,08,1, 11.9,1,1, -5.397, 10517.883, 312.804, 52591.582 24/12/14,17:17:58,05,08,1, 11.9,1,1, -5.397, 10517.868, 312.813, 52591.578 24/12/14,17:17:58,06,08,1, 11.9,1,1, -5.397, 10517.902, 312.838, 52591.510 24/12/14,17:17:58,07,08,1, 11.9,1,1, -5.397, 10517.880, 312.862, 52591.560 24/12/14,17:17:58,08,08,1, 11.9,1,1, -5.397, 10517.889, 312.869, 52591.541 24/12/14,17:17:58,09,08,1, 11.9,1,1, -5.397, 10517.870, 312.878, 52591.617 24/12/14,17:17:58,10,08,1, 11.9,1,1, -5.397, 10517.877, 312.896, 52591.489 24/12/14,17:17:58,11,08,1, 11.9,1,1, -5.397, 10517.852, 312.896, 52591.502 24/12/14,17:17:58,12,08,1, 11.9,1,1, -5.397, 10517.863, 312.915, 52591.522 24/12/14,17:17:58,13,08,1, 11.9,1,1, -5.397, 10517.855, 312.942, 52591.558 24/12/14,17:17:58,14,08,1, 11.9,1,1, -5.397, 10517.812, 312.944, 52591.489 24/12/14,17:17:58,15,08,1, 11.9,1,1, -5.397, 10517.823, 312.969, 52591.485 24/12/14,17:17:58,16,08,1, 11.9,1,1, -5.397, 10517.834, 312.976, 52591.483 24/12/14,17:17:58,17,08,1, 11.9,1,1, -5.397, 10517.836, 313.025, 52591.532 24/12/14,17:17:58,18,08,1, 11.9,1,1, -5.397, 10517.796, 313.013, 52591.530 24/12/14,17:17:58,19,08,1, 11.9,1,1, -5.397, 10517.809, 313.011, 52591.485 24/12/14,17:17:59,00,08,1, 11.9,1,1, -5.401, 10517.806, 313.011, 52591.485 24/12/14,17:17:59,01,08,1, 11.9,1,1, -5.401, 10517.792, 313.079, 52591.507 24/12/14,17:17:59,02,08,1, 11.9,1,1, -5.401, 10517.812, 313.107, 52591.466 24/12/14,17:17:59,03,08,1, 11.9,1,1, -5.401, 10517.812, 313.133, 52591.519 24/12/14,17:17:59,04,08,1, 11.9,1,1, -5.401, 10517.794, 313.110, 52591.429 24/12/14,17:17:59,05,08,1, 11.9,1,1, -5.401, 10517.772, 313.128, 52591.396 24/12/14,17:17:59,06,08,1, 11.9,1,1, -5.401, 10517.797, 313.150, 52591.476 24/12/14,17:17:59,07,08,1, 11.9,1,1, -5.401, 10517.772, 313.169, 52591.375 24/12/14,17:17:59,08,08,1, 11.9,1,1, -5.401, 10517.768, 313.179, 52591.370 24/12/14,17:17:59,09,08,1, 11.9,1,1, -5.401, 10517.784, 313.197, 52591.433 24/12/14,17:17:59,10,08,1, 11.9,1,1, -5.401, 10517.734, 313.222, 52591.616 24/12/14,17:17:59,11,08,1, 11.9,1,1, -5.401, 10517.716, 313.230, 52591.375 24/12/14,17:17:59,12,08,1, 11.9,1,1, -5.401, 10517.756, 313.258, 52591.422 24/12/14,17:17:59,13,08,1, 11.9,1,1, -5.401, 10517.760, 313.288, 52591.438 24/12/14,17:17:59,14,08,1, 11.9,1,1, -5.401, 10517.734, 313.291, 52591.318 24/12/14,17:17:59,15,08,1, 11.9,1,1, -5.401, 10517.734, 313.312, 52591.416 24/12/14,17:17:59,16,08,1, 11.9,1,1, -5.401, 10517.727, 313.322, 52591.413 24/12/14,17:17:59,17,08,1, 11.9,1,1, -5.401, 10517.699, 313.343, 52591.437 24/12/14,17:17:59,18,08,1, 11.9,1,1, -5.401, 10517.704, 313.343, 52591.372 24/12/14,17:17:59,19,08,1, 11.9,1,1, -5.401, 10517.695, 313.364, 52591.376 24/12/14,17:18:00,00,09,1, 11.9,1,1, -5.397, 10517.689, 313.364, 52591.376 24/12/14,17:18:00,01,09,1, 11.9,1,1, -5.397, 10517.691, 313.399, 52591.319 24/12/14,17:18:00,02,09,1, 11.9,1,1, -5.397, 10517.680, 313.384, 52591.244 24/12/14,17:18:00,03,09,1, 11.9,1,1, -5.397, 10517.689, 313.412, 52591.238 24/12/14,17:18:00,04,09,1, 11.9,1,1, -5.397, 10517.672, 313.386, 52591.181 24/12/14,17:18:00,05,09,1, 11.9,1,1, -5.397, 10517.669, 313.430, 52591.204 24/12/14,17:18:00,06,09,1, 11.9,1,1, -5.397, 10517.652, 313.446, 52591.248 24/12/14,17:18:00,07,09,1, 11.9,1,1, -5.397, 10517.639, 313.496, 52591.287 24/12/14,17:18:00,08,09,1, 11.9,1,1, -5.397, 10517.637, 313.477, 52591.278 24/12/14,17:18:00,09,09,1, 11.9,1,1, -5.397, 10517.644, 313.542, 52591.311 24/12/14,17:18:00,10,09,1, 11.9,1,1, -5.397, 10517.634, 313.550, 52591.295 24/12/14,17:18:00,11,09,1, 11.9,1,1, -5.397, 10517.615, 313.557, 52591.285 24/12/14,17:18:00,12,09,1, 11.9,1,1, -5.397, 10517.635, 313.557, 52591.245 24/12/14,17:18:00,13,09,1, 11.9,1,1, -5.397, 10517.614, 313.546, 52591.245 24/12/14,17:18:00,14,09,1, 11.9,1,1, -5.397, 10517.586, 313.573, 52591.212 24/12/14,17:18:00,15,09,1, 11.9,1,1, -5.397, 10517.609, 313.615, 52591.204 24/12/14,17:18:00,16,09,1, 11.9,1,1, -5.397, 10517.580, 313.618, 52591.150 24/12/14,17:18:00,17,09,1, 11.9,1,1, -5.397, 10517.557, 313.618, 52591.225 24/12/14,17:18:00,18,09,1, 11.9,1,1, -5.397, 10517.551, 313.645, 52591.158 24/12/14,17:18:00,19,09,1, 11.9,1,1, -5.397, 10517.590, 313.631, 52590.901 24/12/14,17:18:01,00,09,1, 11.9,1,1, -5.398, 10517.589, 313.631, 52590.901 24/12/14,17:18:01,01,09,1, 11.9,1,1, -5.398, 10517.537, 313.697, 52591.195 24/12/14,17:18:01,02,09,1, 11.9,1,1, -5.398, 10517.561, 313.666, 52591.120 24/12/14,17:18:01,03,09,1, 11.9,1,1, -5.398, 10517.534, 313.722, 52591.095 24/12/14,17:18:01,04,09,1, 11.9,1,1, -5.398, 10517.523, 313.768, 52591.195 24/12/14,17:18:01,05,09,1, 11.9,1,1, -5.398, 10517.521, 313.745, 52591.132 24/12/14,17:18:01,06,09,1, 11.9,1,1, -5.398, 10517.534, 313.784, 52591.122 24/12/14,17:18:01,07,09,1, 11.9,1,1, -5.398, 10517.489, 313.801, 52591.148 24/12/14,17:18:01,08,09,1, 11.9,1,1, -5.398, 10517.487, 313.814, 52591.153 24/12/14,17:18:01,09,09,1, 11.9,1,1, -5.398, 10517.509, 313.823, 52591.156 24/12/14,17:18:01,10,09,1, 11.9,1,1, -5.398, 10517.456, 313.805, 52591.193 24/12/14,17:18:01,11,09,1, 11.9,1,1, -5.398, 10517.470, 313.869, 52591.107 24/12/14,17:18:01,12,09,1, 11.9,1,1, -5.398, 10517.441, 313.864, 52591.158 24/12/14,17:18:01,13,09,1, 11.9,1,1, -5.398, 10517.463, 313.913, 52591.095 24/12/14,17:18:01,14,09,1, 11.9,1,1, -5.398, 10517.406, 313.895, 52591.114 24/12/14,17:18:01,15,09,1, 11.9,1,1, -5.398, 10517.445, 313.935, 52591.083 24/12/14,17:18:01,16,09,1, 11.9,1,1, -5.398, 10517.383, 313.924, 52591.032 24/12/14,17:18:01,17,09,1, 11.9,1,1, -5.398, 10517.383, 313.960, 52591.024 24/12/14,17:18:01,18,09,1, 11.9,1,1, -5.398, 10517.355, 313.968, 52591.087 24/12/14,17:18:01,19,09,1, 11.9,1,1, -5.398, 10517.413, 313.970, 52591.074 24/12/14,17:18:02,00,08,1, 11.9,1,1, -5.394, 10517.405, 313.970, 52591.074 24/12/14,17:18:02,01,08,1, 11.9,1,1, -5.394, 10517.377, 314.026, 52591.041 24/12/14,17:18:02,02,08,1, 11.9,1,1, -5.394, 10517.376, 314.056, 52591.114 24/12/14,17:18:02,03,08,1, 11.9,1,1, -5.394, 10517.356, 314.041, 52591.068 24/12/14,17:18:02,04,08,1, 11.9,1,1, -5.394, 10517.346, 314.083, 52591.130 24/12/14,17:18:02,05,08,1, 11.9,1,1, -5.394, 10517.332, 314.076, 52590.992 24/12/14,17:18:02,06,08,1, 11.9,1,1, -5.394, 10517.364, 314.115, 52591.034 24/12/14,17:18:02,07,08,1, 11.9,1,1, -5.394, 10517.323, 314.120, 52591.059 24/12/14,17:18:02,08,08,1, 11.9,1,1, -5.394, 10517.335, 314.161, 52591.095 24/12/14,17:18:02,09,08,1, 11.9,1,1, -5.394, 10517.325, 314.157, 52591.042 24/12/14,17:18:02,10,08,1, 11.9,1,1, -5.394, 10517.327, 314.195, 52591.040 24/12/14,17:18:02,11,08,1, 11.9,1,1, -5.394, 10517.293, 314.192, 52591.082 24/12/14,17:18:02,12,08,1, 11.9,1,1, -5.394, 10517.334, 314.211, 52590.965 24/12/14,17:18:02,13,08,1, 11.9,1,1, -5.394, 10517.299, 314.236, 52590.978 24/12/14,17:18:02,14,08,1, 11.9,1,1, -5.394, 10517.301, 314.226, 52591.009 24/12/14,17:18:02,15,08,1, 11.9,1,1, -5.394, 10517.291, 314.270, 52591.038 24/12/14,17:18:02,16,08,1, 11.9,1,1, -5.394, 10517.302, 314.288, 52591.039 24/12/14,17:18:02,17,08,1, 11.9,1,1, -5.394, 10517.270, 314.319, 52590.943 24/12/14,17:18:02,18,08,1, 11.9,1,1, -5.394, 10517.256, 314.296, 52590.985 24/12/14,17:18:02,19,08,1, 11.9,1,1, -5.394, 10517.250, 314.359, 52591.015 24/12/14,17:18:03,00,09,1, 11.9,1,1, -5.398, 10517.247, 314.359, 52591.015 24/12/14,17:18:03,01,09,1, 11.9,1,1, -5.398, 10517.224, 314.404, 52591.003 24/12/14,17:18:03,02,09,1, 11.9,1,1, -5.398, 10517.226, 314.385, 52590.933 24/12/14,17:18:03,03,09,1, 11.9,1,1, -5.398, 10517.208, 314.411, 52591.012 24/12/14,17:18:03,04,09,1, 11.9,1,1, -5.398, 10517.201, 314.424, 52590.969 24/12/14,17:18:03,05,09,1, 11.9,1,1, -5.398, 10517.218, 314.455, 52590.927 24/12/14,17:18:03,06,09,1, 11.9,1,1, -5.398, 10517.187, 314.483, 52590.954 24/12/14,17:18:03,07,09,1, 11.9,1,1, -5.398, 10517.196, 314.453, 52590.928 24/12/14,17:18:03,08,09,1, 11.9,1,1, -5.398, 10517.193, 314.509, 52590.878 24/12/14,17:18:03,09,09,1, 11.9,1,1, -5.398, 10517.168, 314.521, 52590.898 24/12/14,17:18:03,10,09,1, 11.9,1,1, -5.398, 10517.159, 314.536, 52590.855 24/12/14,17:18:03,11,09,1, 11.9,1,1, -5.398, 10517.208, 314.531, 52590.921 24/12/14,17:18:03,12,09,1, 11.9,1,1, -5.398, 10517.176, 314.584, 52590.899 24/12/14,17:18:03,13,09,1, 11.9,1,1, -5.398, 10517.170, 314.560, 52590.851 24/12/14,17:18:03,14,09,1, 11.9,1,1, -5.398, 10517.152, 314.615, 52590.868 24/12/14,17:18:03,15,09,1, 11.9,1,1, -5.398, 10517.139, 314.586, 52590.886 24/12/14,17:18:03,16,09,1, 11.9,1,1, -5.398, 10517.144, 314.641, 52590.874 24/12/14,17:18:03,17,09,1, 11.9,1,1, -5.398, 10517.124, 314.601, 52590.828 24/12/14,17:18:03,18,09,1, 11.9,1,1, -5.398, 10517.132, 314.669, 52590.980 24/12/14,17:18:03,19,09,1, 11.9,1,1, -5.398, 10517.115, 314.689, 52590.862 24/12/14,17:18:04,00,09,1, 12.0,1,1, -5.395, 10517.113, 314.689, 52590.862 24/12/14,17:18:04,01,09,1, 12.0,1,1, -5.395, 10517.113, 314.699, 52590.849 24/12/14,17:18:04,02,09,1, 12.0,1,1, -5.395, 10517.123, 314.727, 52590.935 24/12/14,17:18:04,03,09,1, 12.0,1,1, -5.395, 10517.108, 314.728, 52590.870 24/12/14,17:18:04,04,09,1, 12.0,1,1, -5.395, 10517.094, 314.741, 52590.824 24/12/14,17:18:04,05,09,1, 12.0,1,1, -5.395, 10517.093, 314.772, 52590.824 24/12/14,17:18:04,06,09,1, 12.0,1,1, -5.395, 10517.081, 314.766, 52590.798 24/12/14,17:18:04,07,09,1, 12.0,1,1, -5.395, 10517.098, 314.811, 52590.827 24/12/14,17:18:04,08,09,1, 12.0,1,1, -5.395, 10517.070, 314.800, 52590.793 24/12/14,17:18:04,09,09,1, 12.0,1,1, -5.395, 10517.074, 314.863, 52590.877 24/12/14,17:18:04,10,09,1, 12.0,1,1, -5.395, 10517.074, 314.819, 52590.810 24/12/14,17:18:04,11,09,1, 12.0,1,1, -5.395, 10517.058, 314.882, 52590.862 24/12/14,17:18:04,12,09,1, 12.0,1,1, -5.395, 10517.058, 314.857, 52590.817 24/12/14,17:18:04,13,09,1, 12.0,1,1, -5.395, 10517.056, 314.874, 52590.813 24/12/14,17:18:04,14,09,1, 12.0,1,1, -5.395, 10517.024, 314.897, 52590.761 24/12/14,17:18:04,15,09,1, 12.0,1,1, -5.395, 10517.053, 314.901, 52590.762 24/12/14,17:18:04,16,09,1, 12.0,1,1, -5.395, 10517.040, 314.942, 52590.819 24/12/14,17:18:04,17,09,1, 12.0,1,1, -5.395, 10517.039, 314.936, 52590.874 24/12/14,17:18:04,18,09,1, 12.0,1,1, -5.395, 10517.036, 314.955, 52590.792 24/12/14,17:18:04,19,09,1, 12.0,1,1, -5.395, 10517.020, 314.945, 52590.731 24/12/14,17:18:05,00,09,1, 12.0,1,1, -5.402, 10517.013, 314.945, 52590.731 24/12/14,17:18:05,01,09,1, 12.0,1,1, -5.402, 10516.994, 314.984, 52590.729 24/12/14,17:18:05,02,09,1, 12.0,1,1, -5.402, 10516.996, 315.008, 52590.703 24/12/14,17:18:05,03,09,1, 12.0,1,1, -5.402, 10516.962, 315.002, 52590.704 24/12/14,17:18:05,04,09,1, 12.0,1,1, -5.402, 10516.997, 315.064, 52590.750 24/12/14,17:18:05,05,09,1, 12.0,1,1, -5.402, 10516.975, 315.061, 52590.734 24/12/14,17:18:05,06,09,1, 12.0,1,1, -5.402, 10516.963, 315.113, 52590.746 24/12/14,17:18:05,07,09,1, 12.0,1,1, -5.402, 10516.965, 315.085, 52590.712 24/12/14,17:18:05,08,09,1, 12.0,1,1, -5.402, 10516.966, 315.111, 52590.795 24/12/14,17:18:05,09,09,1, 12.0,1,1, -5.402, 10516.980, 315.121, 52590.776 24/12/14,17:18:05,10,09,1, 12.0,1,1, -5.402, 10516.959, 315.125, 52590.718 24/12/14,17:18:05,11,09,1, 12.0,1,1, -5.402, 10516.938, 315.164, 52590.721 24/12/14,17:18:05,12,09,1, 12.0,1,1, -5.402, 10516.943, 315.135, 52590.751 24/12/14,17:18:05,13,09,1, 12.0,1,1, -5.402, 10516.958, 315.180, 52590.679 24/12/14,17:18:05,14,09,1, 12.0,1,1, -5.402, 10516.920, 315.176, 52590.743 24/12/14,17:18:05,15,09,1, 12.0,1,1, -5.402, 10516.952, 315.215, 52590.655 24/12/14,17:18:05,16,09,1, 12.0,1,1, -5.402, 10516.932, 315.210, 52590.709 24/12/14,17:18:05,17,09,1, 12.0,1,1, -5.402, 10516.905, 315.249, 52590.660 24/12/14,17:18:05,18,09,1, 12.0,1,1, -5.402, 10516.936, 315.223, 52590.566 24/12/14,17:18:05,19,09,1, 12.0,1,1, -5.402, 10516.922, 315.256, 52590.703 24/12/14,17:18:06,00,09,1, 11.9,1,1, -5.401, 10516.921, 315.256, 52590.703 24/12/14,17:18:06,01,09,1, 11.9,1,1, -5.401, 10516.899, 315.274, 52590.620 24/12/14,17:18:06,02,09,1, 11.9,1,1, -5.401, 10516.924, 315.305, 52590.641 24/12/14,17:18:06,03,09,1, 11.9,1,1, -5.401, 10516.905, 315.282, 52590.635 24/12/14,17:18:06,04,09,1, 11.9,1,1, -5.401, 10516.918, 315.326, 52590.660 24/12/14,17:18:06,05,09,1, 11.9,1,1, -5.401, 10516.909, 315.311, 52590.658 24/12/14,17:18:06,06,09,1, 11.9,1,1, -5.401, 10516.896, 315.340, 52590.592 24/12/14,17:18:06,07,09,1, 11.9,1,1, -5.401, 10516.884, 315.324, 52590.683 24/12/14,17:18:06,08,09,1, 11.9,1,1, -5.401, 10516.902, 315.395, 52590.592 24/12/14,17:18:06,09,09,1, 11.9,1,1, -5.401, 10516.885, 315.367, 52590.599 24/12/14,17:18:06,10,09,1, 11.9,1,1, -5.401, 10516.875, 315.417, 52590.597 24/12/14,17:18:06,11,09,1, 11.9,1,1, -5.401, 10516.867, 315.380, 52590.662 24/12/14,17:18:06,12,09,1, 11.9,1,1, -5.401, 10516.888, 315.424, 52590.662 24/12/14,17:18:06,13,09,1, 11.9,1,1, -5.401, 10516.888, 315.422, 52590.566 24/12/14,17:18:06,14,09,1, 11.9,1,1, -5.401, 10516.885, 315.469, 52590.681 24/12/14,17:18:06,15,09,1, 11.9,1,1, -5.401, 10516.871, 315.432, 52590.530 24/12/14,17:18:06,16,09,1, 11.9,1,1, -5.401, 10516.890, 315.457, 52590.523 24/12/14,17:18:06,17,09,1, 11.9,1,1, -5.401, 10516.857, 315.463, 52590.611 24/12/14,17:18:06,18,09,1, 11.9,1,1, -5.401, 10516.874, 315.493, 52590.617 24/12/14,17:18:06,19,09,1, 11.9,1,1, -5.401, 10516.870, 315.512, 52590.548 24/12/14,17:18:07,00,09,1, 11.9,1,1, -5.394, 10516.863, 315.512, 52590.548 24/12/14,17:18:07,01,09,1, 11.9,1,1, -5.394, 10516.882, 315.515, 52590.552 24/12/14,17:18:07,02,09,1, 11.9,1,1, -5.394, 10516.856, 315.521, 52590.606 24/12/14,17:18:07,03,09,1, 11.9,1,1, -5.394, 10516.847, 315.561, 52590.561 24/12/14,17:18:07,04,09,1, 11.9,1,1, -5.394, 10516.850, 315.546, 52590.546 24/12/14,17:18:07,05,09,1, 11.9,1,1, -5.394, 10516.868, 315.591, 52590.600 24/12/14,17:18:07,06,09,1, 11.9,1,1, -5.394, 10516.849, 315.575, 52590.568 24/12/14,17:18:07,07,09,1, 11.9,1,1, -5.394, 10516.842, 315.594, 52590.496 24/12/14,17:18:07,08,09,1, 11.9,1,1, -5.394, 10516.856, 315.608, 52590.521 24/12/14,17:18:07,09,09,1, 11.9,1,1, -5.394, 10516.834, 315.613, 52590.545 24/12/14,17:18:07,10,09,1, 11.9,1,1, -5.394, 10516.850, 315.630, 52590.514 24/12/14,17:18:07,11,09,1, 11.9,1,1, -5.394, 10516.861, 315.637, 52590.515 24/12/14,17:18:07,12,09,1, 11.9,1,1, -5.394, 10516.892, 315.673, 52590.455 24/12/14,17:18:07,13,09,1, 11.9,1,1, -5.394, 10516.853, 315.645, 52590.428 24/12/14,17:18:07,14,09,1, 11.9,1,1, -5.394, 10516.853, 315.658, 52590.398 24/12/14,17:18:07,15,09,1, 11.9,1,1, -5.394, 10516.871, 315.679, 52590.387 24/12/14,17:18:07,16,09,1, 11.9,1,1, -5.394, 10516.842, 315.702, 52590.421 24/12/14,17:18:07,17,09,1, 11.9,1,1, -5.394, 10516.836, 315.669, 52590.362 24/12/14,17:18:07,18,09,1, 11.9,1,1, -5.394, 10516.863, 315.689, 52590.432 24/12/14,17:18:07,19,09,1, 11.9,1,1, -5.394, 10516.833, 315.701, 52590.477 24/12/14,17:18:08,00,09,1, 11.9,1,1, -5.397, 10516.829, 315.701, 52590.477 24/12/14,17:18:08,01,09,1, 11.9,1,1, -5.397, 10516.864, 315.726, 52590.409 24/12/14,17:18:08,02,09,1, 11.9,1,1, -5.397, 10516.856, 315.746, 52590.490 24/12/14,17:18:08,03,09,1, 11.9,1,1, -5.397, 10516.832, 315.749, 52590.576 24/12/14,17:18:08,04,09,1, 11.9,1,1, -5.397, 10516.816, 315.765, 52590.418 24/12/14,17:18:08,05,09,1, 11.9,1,1, -5.397, 10516.814, 315.785, 52590.414 24/12/14,17:18:08,06,09,1, 11.9,1,1, -5.397, 10516.852, 315.755, 52590.422 24/12/14,17:18:08,07,09,1, 11.9,1,1, -5.397, 10516.842, 315.771, 52590.430 24/12/14,17:18:08,08,09,1, 11.9,1,1, -5.397, 10516.863, 315.777, 52590.384 24/12/14,17:18:08,09,09,1, 11.9,1,1, -5.397, 10516.843, 315.795, 52590.316 24/12/14,17:18:08,10,09,1, 11.9,1,1, -5.397, 10516.848, 315.779, 52590.415 24/12/14,17:18:08,11,09,1, 11.9,1,1, -5.397, 10516.852, 315.790, 52590.282 24/12/14,17:18:08,12,09,1, 11.9,1,1, -5.397, 10516.851, 315.789, 52590.321 24/12/14,17:18:08,13,09,1, 11.9,1,1, -5.397, 10516.833, 315.788, 52590.337 24/12/14,17:18:08,14,09,1, 11.9,1,1, -5.397, 10516.838, 315.827, 52590.310 24/12/14,17:18:08,15,09,1, 11.9,1,1, -5.397, 10516.824, 315.830, 52590.382 24/12/14,17:18:08,16,09,1, 11.9,1,1, -5.397, 10516.826, 315.838, 52590.320 24/12/14,17:18:08,17,09,1, 11.9,1,1, -5.397, 10516.866, 315.814, 52590.316 24/12/14,17:18:08,18,09,1, 11.9,1,1, -5.397, 10516.856, 315.882, 52590.362 24/12/14,17:18:08,19,09,1, 11.9,1,1, -5.397, 10516.850, 315.832, 52590.345 24/12/14,17:18:09,00,09,1, 12.0,1,1, -5.396, 10516.846, 315.832, 52590.345 24/12/14,17:18:09,01,09,1, 12.0,1,1, -5.396, 10516.866, 315.849, 52590.373 24/12/14,17:18:09,02,09,1, 12.0,1,1, -5.396, 10516.859, 315.869, 52590.249 24/12/14,17:18:09,03,09,1, 12.0,1,1, -5.396, 10516.843, 315.846, 52590.271 24/12/14,17:18:09,04,09,1, 12.0,1,1, -5.396, 10516.880, 315.890, 52590.386 24/12/14,17:18:09,05,09,1, 12.0,1,1, -5.396, 10516.867, 315.842, 52590.247 24/12/14,17:18:09,06,09,1, 12.0,1,1, -5.396, 10516.879, 315.887, 52590.272 24/12/14,17:18:09,07,09,1, 12.0,1,1, -5.396, 10516.872, 315.884, 52590.243 24/12/14,17:18:09,08,09,1, 12.0,1,1, -5.396, 10516.874, 315.891, 52590.282 24/12/14,17:18:09,09,09,1, 12.0,1,1, -5.396, 10516.859, 315.899, 52590.229 24/12/14,17:18:09,10,09,1, 12.0,1,1, -5.396, 10516.863, 315.877, 52590.270 24/12/14,17:18:09,11,09,1, 12.0,1,1, -5.396, 10516.885, 315.911, 52590.215 24/12/14,17:18:09,12,09,1, 12.0,1,1, -5.396, 10516.875, 315.894, 52590.169 24/12/14,17:18:09,13,09,1, 12.0,1,1, -5.396, 10516.885, 315.947, 52590.282 24/12/14,17:18:09,14,09,1, 12.0,1,1, -5.396, 10516.846, 315.901, 52590.234 24/12/14,17:18:09,15,09,1, 12.0,1,1, -5.396, 10516.862, 315.905, 52590.220 24/12/14,17:18:09,16,09,1, 12.0,1,1, -5.396, 10516.876, 315.904, 52590.222 24/12/14,17:18:09,17,09,1, 12.0,1,1, -5.396, 10516.891, 315.938, 52590.199 24/12/14,17:18:09,18,09,1, 12.0,1,1, -5.396, 10516.869, 315.929, 52590.178 24/12/14,17:18:09,19,09,1, 12.0,1,1, -5.396, 10516.892, 315.919, 52590.134 24/12/14,17:18:10,00,09,1, 12.0,1,1, -5.403, 10516.888, 315.919, 52590.134 24/12/14,17:18:10,01,09,1, 12.0,1,1, -5.403, 10516.885, 315.930, 52590.231 24/12/14,17:18:10,02,09,1, 12.0,1,1, -5.403, 10516.876, 315.983, 52590.198 24/12/14,17:18:10,03,09,1, 12.0,1,1, -5.403, 10516.886, 315.935, 52590.038 24/12/14,17:18:10,04,09,1, 12.0,1,1, -5.403, 10516.898, 315.940, 52590.091 24/12/14,17:18:10,05,09,1, 12.0,1,1, -5.403, 10516.884, 315.942, 52590.124 24/12/14,17:18:10,06,09,1, 12.0,1,1, -5.403, 10516.884, 315.953, 52590.031 24/12/14,17:18:10,07,09,1, 12.0,1,1, -5.403, 10516.868, 315.950, 52590.103 24/12/14,17:18:10,08,09,1, 12.0,1,1, -5.403, 10516.900, 315.964, 52590.156 24/12/14,17:18:10,09,09,1, 12.0,1,1, -5.403, 10516.881, 315.957, 52590.135 24/12/14,17:18:10,10,09,1, 12.0,1,1, -5.403, 10516.896, 315.981, 52590.166 24/12/14,17:18:10,11,09,1, 12.0,1,1, -5.403, 10516.874, 315.935, 52590.081 24/12/14,17:18:10,12,09,1, 12.0,1,1, -5.403, 10516.905, 315.978, 52590.107 24/12/14,17:18:10,13,09,1, 12.0,1,1, -5.403, 10516.880, 315.968, 52590.122 24/12/14,17:18:10,14,09,1, 12.0,1,1, -5.403, 10516.911, 315.988, 52590.016 24/12/14,17:18:10,15,09,1, 12.0,1,1, -5.403, 10516.903, 315.970, 52590.016 24/12/14,17:18:10,16,09,1, 12.0,1,1, -5.403, 10516.912, 315.958, 52590.014 24/12/14,17:18:10,17,09,1, 12.0,1,1, -5.403, 10516.906, 315.966, 52590.104 24/12/14,17:18:10,18,09,1, 12.0,1,1, -5.403, 10516.898, 315.953, 52590.073 24/12/14,17:18:10,19,09,1, 12.0,1,1, -5.403, 10516.915, 315.989, 52590.015 24/12/14,17:18:11,00,08,1, 11.9,1,1, -5.400, 10516.913, 315.989, 52590.015 24/12/14,17:18:11,01,08,1, 11.9,1,1, -5.400, 10516.878, 315.980, 52590.048 24/12/14,17:18:11,02,08,1, 11.9,1,1, -5.400, 10516.914, 315.945, 52590.044 24/12/14,17:18:11,03,08,1, 11.9,1,1, -5.400, 10516.923, 315.981, 52590.066 24/12/14,17:18:11,04,08,1, 11.9,1,1, -5.400, 10516.934, 315.934, 52589.926 24/12/14,17:18:11,05,08,1, 11.9,1,1, -5.400, 10516.937, 315.983, 52590.064 24/12/14,17:18:11,06,08,1, 11.9,1,1, -5.400, 10516.900, 315.967, 52589.939 24/12/14,17:18:11,07,08,1, 11.9,1,1, -5.400, 10516.920, 315.962, 52589.969 24/12/14,17:18:11,08,08,1, 11.9,1,1, -5.400, 10516.913, 315.960, 52589.952 24/12/14,17:18:11,09,08,1, 11.9,1,1, -5.400, 10516.946, 315.974, 52590.074 24/12/14,17:18:11,10,08,1, 11.9,1,1, -5.400, 10516.939, 315.978, 52590.005 24/12/14,17:18:11,11,08,1, 11.9,1,1, -5.400, 10516.925, 315.953, 52589.908 24/12/14,17:18:11,12,08,1, 11.9,1,1, -5.400, 10516.946, 315.997, 52589.963 24/12/14,17:18:11,13,08,1, 11.9,1,1, -5.400, 10516.941, 315.946, 52589.882 24/12/14,17:18:11,14,08,1, 11.9,1,1, -5.400, 10516.910, 315.989, 52589.971 24/12/14,17:18:11,15,08,1, 11.9,1,1, -5.400, 10516.933, 315.960, 52589.876 24/12/14,17:18:11,16,08,1, 11.9,1,1, -5.400, 10516.967, 315.978, 52589.904 24/12/14,17:18:11,17,08,1, 11.9,1,1, -5.400, 10516.930, 315.953, 52589.843 24/12/14,17:18:11,18,08,1, 11.9,1,1, -5.400, 10516.945, 315.978, 52589.859 24/12/14,17:18:11,19,08,1, 11.9,1,1, -5.400, 10516.943, 315.959, 52589.915 24/12/14,17:18:12,00,08,1, 11.9,1,1, -5.397, 10516.938, 315.959, 52589.915 24/12/14,17:18:12,01,08,1, 11.9,1,1, -5.397, 10516.916, 315.969, 52589.914 24/12/14,17:18:12,02,08,1, 11.9,1,1, -5.397, 10516.933, 315.977, 52589.932 24/12/14,17:18:12,03,08,1, 11.9,1,1, -5.397, 10516.910, 315.985, 52589.957 24/12/14,17:18:12,04,08,1, 11.9,1,1, -5.397, 10516.924, 315.996, 52590.009 24/12/14,17:18:12,05,08,1, 11.9,1,1, -5.397, 10516.947, 315.983, 52589.845 24/12/14,17:18:12,06,08,1, 11.9,1,1, -5.397, 10516.932, 315.971, 52589.879 24/12/14,17:18:12,07,08,1, 11.9,1,1, -5.397, 10516.942, 316.000, 52589.893 24/12/14,17:18:12,08,08,1, 11.9,1,1, -5.397, 10516.933, 315.972, 52589.873 24/12/14,17:18:12,09,08,1, 11.9,1,1, -5.397, 10516.937, 316.002, 52589.822 24/12/14,17:18:12,10,08,1, 11.9,1,1, -5.397, 10516.920, 315.971, 52589.824 24/12/14,17:18:12,11,08,1, 11.9,1,1, -5.397, 10516.932, 315.984, 52589.861 24/12/14,17:18:12,12,08,1, 11.9,1,1, -5.397, 10516.925, 315.972, 52589.809 24/12/14,17:18:12,13,08,1, 11.9,1,1, -5.397, 10516.942, 315.990, 52589.833 24/12/14,17:18:12,14,08,1, 11.9,1,1, -5.397, 10516.929, 315.970, 52589.816 24/12/14,17:18:12,15,08,1, 11.9,1,1, -5.397, 10516.947, 315.981, 52589.824 24/12/14,17:18:12,16,08,1, 11.9,1,1, -5.397, 10516.926, 315.981, 52589.766 24/12/14,17:18:12,17,08,1, 11.9,1,1, -5.397, 10516.930, 315.967, 52589.837 24/12/14,17:18:12,18,08,1, 11.9,1,1, -5.397, 10516.929, 315.991, 52589.771 24/12/14,17:18:12,19,08,1, 11.9,1,1, -5.397, 10516.926, 315.965, 52589.856 24/12/14,17:18:13,00,08,1, 11.9,1,1, -5.391, 10516.921, 315.965, 52589.856 24/12/14,17:18:13,01,08,1, 11.9,1,1, -5.391, 10516.933, 315.979, 52589.766 24/12/14,17:18:13,02,08,1, 11.9,1,1, -5.391, 10516.945, 315.977, 52589.774 24/12/14,17:18:13,03,08,1, 11.9,1,1, -5.391, 10516.945, 315.959, 52589.722 24/12/14,17:18:13,04,08,1, 11.9,1,1, -5.391, 10516.944, 315.992, 52589.830 24/12/14,17:18:13,05,08,1, 11.9,1,1, -5.391, 10516.959, 315.985, 52589.743 24/12/14,17:18:13,06,08,1, 11.9,1,1, -5.391, 10516.947, 315.995, 52589.806 24/12/14,17:18:13,07,08,1, 11.9,1,1, -5.391, 10516.949, 315.975, 52589.758 24/12/14,17:18:13,08,08,1, 11.9,1,1, -5.391, 10516.938, 315.993, 52589.721 24/12/14,17:18:13,09,08,1, 11.9,1,1, -5.391, 10516.958, 316.004, 52589.818 24/12/14,17:18:13,10,08,1, 11.9,1,1, -5.391, 10516.943, 315.968, 52589.831 24/12/14,17:18:13,11,08,1, 11.9,1,1, -5.391, 10516.961, 315.976, 52589.686 24/12/14,17:18:13,12,08,1, 11.9,1,1, -5.391, 10516.935, 315.981, 52589.732 24/12/14,17:18:13,13,08,1, 11.9,1,1, -5.391, 10516.916, 316.016, 52589.724 24/12/14,17:18:13,14,08,1, 11.9,1,1, -5.391, 10516.949, 315.978, 52589.629 24/12/14,17:18:13,15,08,1, 11.9,1,1, -5.391, 10516.975, 316.017, 52589.718 24/12/14,17:18:13,16,08,1, 11.9,1,1, -5.391, 10516.944, 315.999, 52589.748 24/12/14,17:18:13,17,08,1, 11.9,1,1, -5.391, 10516.965, 316.011, 52589.710 24/12/14,17:18:13,18,08,1, 11.9,1,1, -5.391, 10516.966, 316.004, 52589.740 24/12/14,17:18:13,19,08,1, 11.9,1,1, -5.391, 10516.971, 316.033, 52589.684 24/12/14,17:18:14,00,08,1, 12.0,1,1, -5.395, 10516.963, 316.033, 52589.684 24/12/14,17:18:14,01,08,1, 12.0,1,1, -5.395, 10516.975, 316.029, 52589.667 24/12/14,17:18:14,02,08,1, 12.0,1,1, -5.395, 10516.961, 315.999, 52589.642 24/12/14,17:18:14,03,08,1, 12.0,1,1, -5.395, 10516.972, 316.009, 52589.624 24/12/14,17:18:14,04,08,1, 12.0,1,1, -5.395, 10516.972, 316.007, 52589.623 24/12/14,17:18:14,05,08,1, 12.0,1,1, -5.395, 10516.985, 316.010, 52589.679 24/12/14,17:18:14,06,08,1, 12.0,1,1, -5.395, 10516.989, 316.035, 52589.681 24/12/14,17:18:14,07,08,1, 12.0,1,1, -5.395, 10517.008, 316.007, 52589.650 24/12/14,17:18:14,08,08,1, 12.0,1,1, -5.395, 10516.978, 316.015, 52589.666 24/12/14,17:18:14,09,08,1, 12.0,1,1, -5.395, 10516.989, 316.017, 52589.625 24/12/14,17:18:14,10,08,1, 12.0,1,1, -5.395, 10516.983, 316.045, 52589.641 24/12/14,17:18:14,11,08,1, 12.0,1,1, -5.395, 10516.997, 316.052, 52589.672 24/12/14,17:18:14,12,08,1, 12.0,1,1, -5.395, 10517.001, 316.031, 52589.635 24/12/14,17:18:14,13,08,1, 12.0,1,1, -5.395, 10516.987, 316.023, 52589.610 24/12/14,17:18:14,14,08,1, 12.0,1,1, -5.395, 10517.012, 316.037, 52589.664 24/12/14,17:18:14,15,08,1, 12.0,1,1, -5.395, 10517.000, 316.021, 52589.609 24/12/14,17:18:14,16,08,1, 12.0,1,1, -5.395, 10517.006, 316.058, 52589.705 24/12/14,17:18:14,17,08,1, 12.0,1,1, -5.395, 10517.029, 316.023, 52589.650 24/12/14,17:18:14,18,08,1, 12.0,1,1, -5.395, 10517.036, 316.082, 52589.680 24/12/14,17:18:14,19,08,1, 12.0,1,1, -5.395, 10517.020, 316.032, 52589.633 24/12/14,17:18:15,00,08,1, 11.8,1,1, -5.400, 10517.013, 316.032, 52589.633 24/12/14,17:18:15,01,08,1, 11.8,1,1, -5.400, 10517.020, 316.055, 52589.578 24/12/14,17:18:15,02,08,1, 11.8,1,1, -5.400, 10517.028, 316.023, 52589.553 24/12/14,17:18:15,03,08,1, 11.8,1,1, -5.400, 10517.018, 316.055, 52589.568 24/12/14,17:18:15,04,08,1, 11.8,1,1, -5.400, 10517.009, 316.065, 52589.603 24/12/14,17:18:15,05,08,1, 11.8,1,1, -5.400, 10517.042, 316.044, 52589.566 24/12/14,17:18:15,06,08,1, 11.8,1,1, -5.400, 10517.026, 316.047, 52589.539 24/12/14,17:18:15,07,08,1, 11.8,1,1, -5.400, 10517.048, 316.078, 52589.542 24/12/14,17:18:15,08,08,1, 11.8,1,1, -5.400, 10517.044, 316.049, 52589.599 24/12/14,17:18:15,09,08,1, 11.8,1,1, -5.400, 10517.052, 316.077, 52589.551 24/12/14,17:18:15,10,08,1, 11.8,1,1, -5.400, 10517.034, 316.060, 52589.601 24/12/14,17:18:15,11,08,1, 11.8,1,1, -5.400, 10517.076, 316.085, 52589.577 24/12/14,17:18:15,12,08,1, 11.8,1,1, -5.400, 10517.068, 316.064, 52589.560 24/12/14,17:18:15,13,08,1, 11.8,1,1, -5.400, 10517.058, 316.068, 52589.580 24/12/14,17:18:15,14,08,1, 11.8,1,1, -5.400, 10517.062, 316.074, 52589.476 24/12/14,17:18:15,15,08,1, 11.8,1,1, -5.400, 10517.057, 316.064, 52589.551 24/12/14,17:18:15,16,08,1, 11.8,1,1, -5.400, 10517.079, 316.091, 52589.638 24/12/14,17:18:15,17,08,1, 11.8,1,1, -5.400, 10517.077, 316.065, 52589.483 24/12/14,17:18:15,18,08,1, 11.8,1,1, -5.400, 10517.054, 316.101, 52589.589 24/12/14,17:18:15,19,08,1, 11.8,1,1, -5.400, 10517.069, 316.071, 52589.469 24/12/14,17:18:16,00,08,1, 11.9,1,1, -5.402, 10517.063, 316.071, 52589.469 24/12/14,17:18:16,01,08,1, 11.9,1,1, -5.402, 10517.067, 316.056, 52589.413 24/12/14,17:18:16,02,08,1, 11.9,1,1, -5.402, 10517.071, 316.096, 52589.503 24/12/14,17:18:16,03,08,1, 11.9,1,1, -5.402, 10517.078, 316.083, 52589.573 24/12/14,17:18:16,04,08,1, 11.9,1,1, -5.402, 10517.083, 316.090, 52589.549 24/12/14,17:18:16,05,08,1, 11.9,1,1, -5.402, 10517.084, 316.092, 52589.544 24/12/14,17:18:16,06,08,1, 11.9,1,1, -5.402, 10517.092, 316.107, 52589.506 24/12/14,17:18:16,07,08,1, 11.9,1,1, -5.402, 10517.081, 316.102, 52589.500 24/12/14,17:18:16,08,08,1, 11.9,1,1, -5.402, 10517.078, 316.105, 52589.468 24/12/14,17:18:16,09,08,1, 11.9,1,1, -5.402, 10517.102, 316.110, 52589.525 24/12/14,17:18:16,10,08,1, 11.9,1,1, -5.402, 10517.076, 316.098, 52589.493 24/12/14,17:18:16,11,08,1, 11.9,1,1, -5.402, 10517.095, 316.133, 52589.543 24/12/14,17:18:16,12,08,1, 11.9,1,1, -5.402, 10517.097, 316.097, 52589.396 24/12/14,17:18:16,13,08,1, 11.9,1,1, -5.402, 10517.115, 316.135, 52589.477 24/12/14,17:18:16,14,08,1, 11.9,1,1, -5.402, 10517.111, 316.120, 52589.460 24/12/14,17:18:16,15,08,1, 11.9,1,1, -5.402, 10517.100, 316.135, 52589.415 24/12/14,17:18:16,16,08,1, 11.9,1,1, -5.402, 10517.124, 316.110, 52589.432 24/12/14,17:18:16,17,08,1, 11.9,1,1, -5.402, 10517.107, 316.138, 52589.517 24/12/14,17:18:16,18,08,1, 11.9,1,1, -5.402, 10517.107, 316.141, 52589.482 24/12/14,17:18:16,19,08,1, 11.9,1,1, -5.402, 10517.099, 316.143, 52589.442 24/12/14,17:18:17,00,08,1, 11.9,1,1, -5.397, 10517.097, 316.143, 52589.442 24/12/14,17:18:17,01,08,1, 11.9,1,1, -5.397, 10517.130, 316.125, 52589.380 24/12/14,17:18:17,02,08,1, 11.9,1,1, -5.397, 10517.081, 316.137, 52589.383 24/12/14,17:18:17,03,08,1, 11.9,1,1, -5.397, 10517.115, 316.149, 52589.453 24/12/14,17:18:17,04,08,1, 11.9,1,1, -5.397, 10517.092, 316.129, 52589.439 24/12/14,17:18:17,05,08,1, 11.9,1,1, -5.397, 10517.123, 316.145, 52589.407 24/12/14,17:18:17,06,08,1, 11.9,1,1, -5.397, 10517.132, 316.158, 52589.485 24/12/14,17:18:17,07,08,1, 11.9,1,1, -5.397, 10517.125, 316.154, 52589.387 24/12/14,17:18:17,08,08,1, 11.9,1,1, -5.397, 10517.141, 316.200, 52589.442 24/12/14,17:18:17,09,08,1, 11.9,1,1, -5.397, 10517.130, 316.170, 52589.362 24/12/14,17:18:17,10,08,1, 11.9,1,1, -5.397, 10517.137, 316.193, 52589.408 24/12/14,17:18:17,11,08,1, 11.9,1,1, -5.397, 10517.140, 316.173, 52589.467 24/12/14,17:18:17,12,08,1, 11.9,1,1, -5.397, 10517.138, 316.221, 52589.478 24/12/14,17:18:17,13,08,1, 11.9,1,1, -5.397, 10517.132, 316.196, 52589.336 24/12/14,17:18:17,14,08,1, 11.9,1,1, -5.397, 10517.129, 316.215, 52589.409 24/12/14,17:18:17,15,08,1, 11.9,1,1, -5.397, 10517.127, 316.200, 52589.386 24/12/14,17:18:17,16,08,1, 11.9,1,1, -5.397, 10517.140, 316.219, 52589.412 24/12/14,17:18:17,17,08,1, 11.9,1,1, -5.397, 10517.140, 316.221, 52589.360 24/12/14,17:18:17,18,08,1, 11.9,1,1, -5.397, 10517.154, 316.237, 52589.433 24/12/14,17:18:17,19,08,1, 11.9,1,1, -5.397, 10517.139, 316.207, 52589.391 24/12/14,17:18:18,00,08,1, 11.9,1,1, -5.394, 10517.138, 316.207, 52589.391 24/12/14,17:18:18,01,08,1, 11.9,1,1, -5.394, 10517.145, 316.259, 52589.382 24/12/14,17:18:18,02,08,1, 11.9,1,1, -5.394, 10517.152, 316.248, 52589.473 24/12/14,17:18:18,03,08,1, 11.9,1,1, -5.394, 10517.149, 316.282, 52589.432 24/12/14,17:18:18,04,08,1, 11.9,1,1, -5.394, 10517.154, 316.264, 52589.383 24/12/14,17:18:18,05,08,1, 11.9,1,1, -5.394, 10517.155, 316.253, 52589.282 24/12/14,17:18:18,06,08,1, 11.9,1,1, -5.394, 10517.123, 316.254, 52589.286 24/12/14,17:18:18,07,08,1, 11.9,1,1, -5.394, 10517.157, 316.304, 52589.363 24/12/14,17:18:18,08,08,1, 11.9,1,1, -5.394, 10517.142, 316.272, 52589.302 24/12/14,17:18:18,09,08,1, 11.9,1,1, -5.394, 10517.169, 316.301, 52589.296 24/12/14,17:18:18,10,08,1, 11.9,1,1, -5.394, 10517.154, 316.285, 52589.302 24/12/14,17:18:18,11,08,1, 11.9,1,1, -5.394, 10517.186, 316.303, 52589.242 24/12/14,17:18:18,12,08,1, 11.9,1,1, -5.394, 10517.179, 316.299, 52589.289 24/12/14,17:18:18,13,08,1, 11.9,1,1, -5.394, 10517.159, 316.298, 52589.316 24/12/14,17:18:18,14,08,1, 11.9,1,1, -5.394, 10517.162, 316.332, 52589.338 24/12/14,17:18:18,15,08,1, 11.9,1,1, -5.394, 10517.170, 316.339, 52589.341 24/12/14,17:18:18,16,08,1, 11.9,1,1, -5.394, 10517.160, 316.335, 52589.304 24/12/14,17:18:18,17,08,1, 11.9,1,1, -5.394, 10517.159, 316.338, 52589.317 24/12/14,17:18:18,18,08,1, 11.9,1,1, -5.394, 10517.189, 316.339, 52589.335 24/12/14,17:18:18,19,08,1, 11.9,1,1, -5.394, 10517.178, 316.322, 52589.346 24/12/14,17:18:19,00,08,1, 11.9,1,1, -5.394, 10517.172, 316.322, 52589.346 24/12/14,17:18:19,01,08,1, 11.9,1,1, -5.394, 10517.174, 316.343, 52589.274 24/12/14,17:18:19,02,08,1, 11.9,1,1, -5.394, 10517.201, 316.389, 52589.313 24/12/14,17:18:19,03,08,1, 11.9,1,1, -5.394, 10517.174, 316.354, 52589.314 24/12/14,17:18:19,04,08,1, 11.9,1,1, -5.394, 10517.192, 316.408, 52589.297 24/12/14,17:18:19,05,08,1, 11.9,1,1, -5.394, 10517.194, 316.373, 52589.342 24/12/14,17:18:19,06,08,1, 11.9,1,1, -5.394, 10517.184, 316.380, 52589.332 24/12/14,17:18:19,07,08,1, 11.9,1,1, -5.394, 10517.189, 316.373, 52589.192 24/12/14,17:18:19,08,08,1, 11.9,1,1, -5.394, 10517.194, 316.376, 52589.218 24/12/14,17:18:19,09,08,1, 11.9,1,1, -5.394, 10517.192, 316.418, 52589.290 24/12/14,17:18:19,10,08,1, 11.9,1,1, -5.394, 10517.199, 316.404, 52589.268 24/12/14,17:18:19,11,08,1, 11.9,1,1, -5.394, 10517.204, 316.417, 52589.307 24/12/14,17:18:19,12,08,1, 11.9,1,1, -5.394, 10517.201, 316.376, 52589.241 24/12/14,17:18:19,13,08,1, 11.9,1,1, -5.394, 10517.215, 316.427, 52589.322 24/12/14,17:18:19,14,08,1, 11.9,1,1, -5.394, 10517.184, 316.390, 52589.288 24/12/14,17:18:19,15,08,1, 11.9,1,1, -5.394, 10517.198, 316.456, 52589.306 24/12/14,17:18:19,16,08,1, 11.9,1,1, -5.394, 10517.206, 316.427, 52589.245 24/12/14,17:18:19,17,08,1, 11.9,1,1, -5.394, 10517.225, 316.463, 52589.245 24/12/14,17:18:19,18,08,1, 11.9,1,1, -5.394, 10517.203, 316.440, 52589.251 24/12/14,17:18:19,19,08,1, 11.9,1,1, -5.394, 10517.235, 316.471, 52589.281 24/12/14,17:18:20,00,08,1, 12.0,1,1, -5.398, 10517.230, 316.471, 52589.281 24/12/14,17:18:20,01,08,1, 12.0,1,1, -5.398, 10517.227, 316.479, 52589.257 24/12/14,17:18:20,02,08,1, 12.0,1,1, -5.398, 10517.216, 316.471, 52589.202 24/12/14,17:18:20,03,08,1, 12.0,1,1, -5.398, 10517.237, 316.492, 52589.246 24/12/14,17:18:20,04,08,1, 12.0,1,1, -5.398, 10517.207, 316.479, 52589.220 24/12/14,17:18:20,05,08,1, 12.0,1,1, -5.398, 10517.203, 316.486, 52589.216 24/12/14,17:18:20,06,08,1, 12.0,1,1, -5.398, 10517.212, 316.493, 52589.263 24/12/14,17:18:20,07,08,1, 12.0,1,1, -5.398, 10517.205, 316.466, 52589.203 24/12/14,17:18:20,08,08,1, 12.0,1,1, -5.398, 10517.201, 316.517, 52589.271 24/12/14,17:18:20,09,08,1, 12.0,1,1, -5.398, 10517.198, 316.521, 52589.215 24/12/14,17:18:20,10,08,1, 12.0,1,1, -5.398, 10517.205, 316.535, 52589.214 24/12/14,17:18:20,11,08,1, 12.0,1,1, -5.398, 10517.201, 316.529, 52589.208 24/12/14,17:18:20,12,08,1, 12.0,1,1, -5.398, 10517.200, 316.558, 52589.211 24/12/14,17:18:20,13,08,1, 12.0,1,1, -5.398, 10517.219, 316.546, 52589.196 24/12/14,17:18:20,14,08,1, 12.0,1,1, -5.398, 10517.206, 316.558, 52589.192 24/12/14,17:18:20,15,08,1, 12.0,1,1, -5.398, 10517.224, 316.547, 52589.215 24/12/14,17:18:20,16,08,1, 12.0,1,1, -5.398, 10517.186, 316.555, 52589.284 24/12/14,17:18:20,17,08,1, 12.0,1,1, -5.398, 10517.200, 316.546, 52589.170 24/12/14,17:18:20,18,08,1, 12.0,1,1, -5.398, 10517.201, 316.565, 52589.208 24/12/14,17:18:20,19,08,1, 12.0,1,1, -5.398, 10517.201, 316.573, 52589.140 24/12/14,17:18:21,00,08,1, 11.9,1,1, -5.401, 10517.197, 316.573, 52589.140 24/12/14,17:18:21,01,08,1, 11.9,1,1, -5.401, 10517.198, 316.604, 52589.143 24/12/14,17:18:21,02,08,1, 11.9,1,1, -5.401, 10517.195, 316.571, 52589.154 24/12/14,17:18:21,03,08,1, 11.9,1,1, -5.401, 10517.192, 316.596, 52589.183 24/12/14,17:18:21,04,08,1, 11.9,1,1, -5.401, 10517.204, 316.582, 52589.174 24/12/14,17:18:21,05,08,1, 11.9,1,1, -5.401, 10517.195, 316.602, 52589.188 24/12/14,17:18:21,06,08,1, 11.9,1,1, -5.401, 10517.188, 316.578, 52589.162 24/12/14,17:18:21,07,08,1, 11.9,1,1, -5.401, 10517.192, 316.641, 52589.239 24/12/14,17:18:21,08,08,1, 11.9,1,1, -5.401, 10517.224, 316.629, 52589.316 24/12/14,17:18:21,09,08,1, 11.9,1,1, -5.401, 10517.238, 316.627, 52589.147 24/12/14,17:18:21,10,08,1, 11.9,1,1, -5.401, 10517.232, 316.600, 52589.148 24/12/14,17:18:21,11,08,1, 11.9,1,1, -5.401, 10517.222, 316.625, 52589.121 24/12/14,17:18:21,12,08,1, 11.9,1,1, -5.401, 10517.201, 316.629, 52589.166 24/12/14,17:18:21,13,08,1, 11.9,1,1, -5.401, 10517.203, 316.622, 52589.110 24/12/14,17:18:21,14,08,1, 11.9,1,1, -5.401, 10517.220, 316.635, 52589.114 24/12/14,17:18:21,15,08,1, 11.9,1,1, -5.401, 10517.222, 316.630, 52589.069 24/12/14,17:18:21,16,08,1, 11.9,1,1, -5.401, 10517.231, 316.652, 52589.149 24/12/14,17:18:21,17,08,1, 11.9,1,1, -5.401, 10517.230, 316.632, 52589.158 24/12/14,17:18:21,18,08,1, 11.9,1,1, -5.401, 10517.228, 316.688, 52589.182 24/12/14,17:18:21,19,08,1, 11.9,1,1, -5.401, 10517.231, 316.663, 52589.149 24/12/14,17:18:22,00,08,1, 12.0,1,1, -5.392, 10517.230, 316.663, 52589.149 24/12/14,17:18:22,01,08,1, 12.0,1,1, -5.392, 10517.249, 316.668, 52589.179 24/12/14,17:18:22,02,08,1, 12.0,1,1, -5.392, 10517.246, 316.686, 52589.094 24/12/14,17:18:22,03,08,1, 12.0,1,1, -5.392, 10517.213, 316.658, 52589.124 24/12/14,17:18:22,04,08,1, 12.0,1,1, -5.392, 10517.241, 316.685, 52589.074 24/12/14,17:18:22,05,08,1, 12.0,1,1, -5.392, 10517.233, 316.687, 52589.115 24/12/14,17:18:22,06,08,1, 12.0,1,1, -5.392, 10517.234, 316.695, 52589.105 24/12/14,17:18:22,07,08,1, 12.0,1,1, -5.392, 10517.237, 316.704, 52589.069 24/12/14,17:18:22,08,08,1, 12.0,1,1, -5.392, 10517.236, 316.716, 52589.122 24/12/14,17:18:22,09,08,1, 12.0,1,1, -5.392, 10517.259, 316.727, 52589.106 24/12/14,17:18:22,10,08,1, 12.0,1,1, -5.392, 10517.251, 316.699, 52588.997 24/12/14,17:18:22,11,08,1, 12.0,1,1, -5.392, 10517.288, 316.726, 52589.109 24/12/14,17:18:22,12,08,1, 12.0,1,1, -5.392, 10517.245, 316.703, 52589.063 24/12/14,17:18:22,13,08,1, 12.0,1,1, -5.392, 10517.255, 316.726, 52589.044 24/12/14,17:18:22,14,08,1, 12.0,1,1, -5.392, 10517.277, 316.709, 52589.060 24/12/14,17:18:22,15,08,1, 12.0,1,1, -5.392, 10517.253, 316.770, 52589.042 24/12/14,17:18:22,16,08,1, 12.0,1,1, -5.392, 10517.283, 316.723, 52588.975 24/12/14,17:18:22,17,08,1, 12.0,1,1, -5.392, 10517.267, 316.742, 52589.025 24/12/14,17:18:22,18,08,1, 12.0,1,1, -5.392, 10517.287, 316.772, 52589.071 24/12/14,17:18:22,19,08,1, 12.0,1,1, -5.392, 10517.288, 316.749, 52589.060 24/12/14,17:18:23,00,08,1, 11.8,1,1, -5.403, 10517.280, 316.749, 52589.060 24/12/14,17:18:23,01,08,1, 11.8,1,1, -5.403, 10517.282, 316.757, 52589.033 24/12/14,17:18:23,02,08,1, 11.8,1,1, -5.403, 10517.293, 316.764, 52589.104 24/12/14,17:18:23,03,08,1, 11.8,1,1, -5.403, 10517.291, 316.748, 52589.011 24/12/14,17:18:23,04,08,1, 11.8,1,1, -5.403, 10517.299, 316.766, 52589.032 24/12/14,17:18:23,05,08,1, 11.8,1,1, -5.403, 10517.279, 316.739, 52588.949 24/12/14,17:18:23,06,08,1, 11.8,1,1, -5.403, 10517.315, 316.740, 52588.905 24/12/14,17:18:23,07,08,1, 11.8,1,1, -5.403, 10517.294, 316.769, 52589.028 24/12/14,17:18:23,08,08,1, 11.8,1,1, -5.403, 10517.289, 316.772, 52588.940 24/12/14,17:18:23,09,08,1, 11.8,1,1, -5.403, 10517.279, 316.768, 52588.929 24/12/14,17:18:23,10,08,1, 11.8,1,1, -5.403, 10517.284, 316.775, 52588.871 24/12/14,17:18:23,11,08,1, 11.8,1,1, -5.403, 10517.281, 316.787, 52588.882 24/12/14,17:18:23,12,08,1, 11.8,1,1, -5.403, 10517.296, 316.798, 52589.010 24/12/14,17:18:23,13,08,1, 11.8,1,1, -5.403, 10517.299, 316.791, 52588.909 24/12/14,17:18:23,14,08,1, 11.8,1,1, -5.403, 10517.312, 316.800, 52589.035 24/12/14,17:18:23,15,08,1, 11.8,1,1, -5.403, 10517.320, 316.808, 52589.018 24/12/14,17:18:23,16,08,1, 11.8,1,1, -5.403, 10517.299, 316.804, 52589.039 24/12/14,17:18:23,17,08,1, 11.8,1,1, -5.403, 10517.330, 316.803, 52589.042 24/12/14,17:18:23,18,08,1, 11.8,1,1, -5.403, 10517.312, 316.783, 52588.972 24/12/14,17:18:23,19,08,1, 11.8,1,1, -5.403, 10517.302, 316.802, 52588.940 24/12/14,17:18:24,00,08,1, 11.9,1,1, -5.400, 10517.297, 316.802, 52588.940 24/12/14,17:18:24,01,08,1, 11.9,1,1, -5.400, 10517.329, 316.825, 52588.964 24/12/14,17:18:24,02,08,1, 11.9,1,1, -5.400, 10517.327, 316.798, 52588.909 24/12/14,17:18:24,03,08,1, 11.9,1,1, -5.400, 10517.333, 316.819, 52588.884 24/12/14,17:18:24,04,08,1, 11.9,1,1, -5.400, 10517.337, 316.809, 52588.924 24/12/14,17:18:24,05,08,1, 11.9,1,1, -5.400, 10517.317, 316.856, 52588.980 24/12/14,17:18:24,06,08,1, 11.9,1,1, -5.400, 10517.333, 316.848, 52588.965 24/12/14,17:18:24,07,08,1, 11.9,1,1, -5.400, 10517.343, 316.858, 52588.959 24/12/14,17:18:24,08,08,1, 11.9,1,1, -5.400, 10517.347, 316.819, 52588.863 24/12/14,17:18:24,09,08,1, 11.9,1,1, -5.400, 10517.351, 316.843, 52588.918 24/12/14,17:18:24,10,08,1, 11.9,1,1, -5.400, 10517.348, 316.831, 52588.967 24/12/14,17:18:24,11,08,1, 11.9,1,1, -5.400, 10517.345, 316.863, 52588.965 24/12/14,17:18:24,12,08,1, 11.9,1,1, -5.400, 10517.354, 316.878, 52588.922 24/12/14,17:18:24,13,08,1, 11.9,1,1, -5.400, 10517.334, 316.853, 52588.939 24/12/14,17:18:24,14,08,1, 11.9,1,1, -5.400, 10517.348, 316.873, 52588.912 24/12/14,17:18:24,15,08,1, 11.9,1,1, -5.400, 10517.361, 316.859, 52588.882 24/12/14,17:18:24,16,08,1, 11.9,1,1, -5.400, 10517.341, 316.869, 52588.880 24/12/14,17:18:24,17,08,1, 11.9,1,1, -5.400, 10517.335, 316.861, 52588.849 24/12/14,17:18:24,18,08,1, 11.9,1,1, -5.400, 10517.345, 316.888, 52588.899 24/12/14,17:18:24,19,08,1, 11.9,1,1, -5.400, 10517.321, 316.862, 52588.841 24/12/14,17:18:25,00,08,1, 11.9,1,1, -5.397, 10517.313, 316.862, 52588.841 24/12/14,17:18:25,01,08,1, 11.9,1,1, -5.397, 10517.322, 316.849, 52588.764 24/12/14,17:18:25,02,08,1, 11.9,1,1, -5.397, 10517.368, 316.886, 52588.826 24/12/14,17:18:25,03,08,1, 11.9,1,1, -5.397, 10517.344, 316.863, 52588.768 24/12/14,17:18:25,04,08,1, 11.9,1,1, -5.397, 10517.352, 316.877, 52588.834 24/12/14,17:18:25,05,08,1, 11.9,1,1, -5.397, 10517.344, 316.858, 52588.769 24/12/14,17:18:25,06,08,1, 11.9,1,1, -5.397, 10517.359, 316.873, 52588.819 24/12/14,17:18:25,07,08,1, 11.9,1,1, -5.397, 10517.354, 316.902, 52588.760 24/12/14,17:18:25,08,08,1, 11.9,1,1, -5.397, 10517.359, 316.878, 52588.816 24/12/14,17:18:25,09,08,1, 11.9,1,1, -5.397, 10517.370, 316.881, 52588.828 24/12/14,17:18:25,10,08,1, 11.9,1,1, -5.397, 10517.377, 316.852, 52588.673 24/12/14,17:18:25,11,08,1, 11.9,1,1, -5.397, 10517.367, 316.894, 52588.742 24/12/14,17:18:25,12,08,1, 11.9,1,1, -5.397, 10517.371, 316.883, 52588.748 24/12/14,17:18:25,13,08,1, 11.9,1,1, -5.397, 10517.385, 316.889, 52588.717 24/12/14,17:18:25,14,08,1, 11.9,1,1, -5.397, 10517.394, 316.874, 52588.685 24/12/14,17:18:25,15,08,1, 11.9,1,1, -5.397, 10517.362, 316.897, 52588.730 24/12/14,17:18:25,16,08,1, 11.9,1,1, -5.397, 10517.374, 316.899, 52588.704 24/12/14,17:18:25,17,08,1, 11.9,1,1, -5.397, 10517.403, 316.902, 52588.738 24/12/14,17:18:25,18,08,1, 11.9,1,1, -5.397, 10517.386, 316.887, 52588.773 24/12/14,17:18:25,19,08,1, 11.9,1,1, -5.397, 10517.420, 316.914, 52588.785 24/12/14,17:18:26,00,08,1, 11.9,1,1, -5.394, 10517.414, 316.914, 52588.785 24/12/14,17:18:26,01,08,1, 11.9,1,1, -5.394, 10517.394, 316.906, 52588.733 24/12/14,17:18:26,02,08,1, 11.9,1,1, -5.394, 10517.405, 316.914, 52588.663 24/12/14,17:18:26,03,08,1, 11.9,1,1, -5.394, 10517.426, 316.906, 52588.710 24/12/14,17:18:26,04,08,1, 11.9,1,1, -5.394, 10517.410, 316.897, 52588.696 24/12/14,17:18:26,05,08,1, 11.9,1,1, -5.394, 10517.404, 316.897, 52588.704 24/12/14,17:18:26,06,08,1, 11.9,1,1, -5.394, 10517.413, 316.886, 52588.691 24/12/14,17:18:26,07,08,1, 11.9,1,1, -5.394, 10517.412, 316.872, 52588.678 24/12/14,17:18:26,08,08,1, 11.9,1,1, -5.394, 10517.422, 316.896, 52588.754 24/12/14,17:18:26,09,08,1, 11.9,1,1, -5.394, 10517.416, 316.906, 52588.667 24/12/14,17:18:26,10,08,1, 11.9,1,1, -5.394, 10517.420, 316.905, 52588.721 24/12/14,17:18:26,11,08,1, 11.9,1,1, -5.394, 10517.421, 316.887, 52588.757 24/12/14,17:18:26,12,08,1, 11.9,1,1, -5.394, 10517.411, 316.903, 52588.666 24/12/14,17:18:26,13,08,1, 11.9,1,1, -5.394, 10517.409, 316.895, 52588.667 24/12/14,17:18:26,14,08,1, 11.9,1,1, -5.394, 10517.418, 316.894, 52588.677 24/12/14,17:18:26,15,08,1, 11.9,1,1, -5.394, 10517.414, 316.873, 52588.665 24/12/14,17:18:26,16,08,1, 11.9,1,1, -5.394, 10517.438, 316.872, 52588.675 24/12/14,17:18:26,17,08,1, 11.9,1,1, -5.394, 10517.437, 316.897, 52588.617 24/12/14,17:18:26,18,08,1, 11.9,1,1, -5.394, 10517.428, 316.893, 52588.704 24/12/14,17:18:26,19,08,1, 11.9,1,1, -5.394, 10517.435, 316.915, 52588.627 24/12/14,17:18:27,00,08,1, 11.9,1,1, -5.396, 10517.430, 316.915, 52588.627 24/12/14,17:18:27,01,08,1, 11.9,1,1, -5.396, 10517.431, 316.913, 52588.637 24/12/14,17:18:27,02,08,1, 11.9,1,1, -5.396, 10517.429, 316.888, 52588.595 24/12/14,17:18:27,03,08,1, 11.9,1,1, -5.396, 10517.430, 316.908, 52588.617 24/12/14,17:18:27,04,08,1, 11.9,1,1, -5.396, 10517.417, 316.903, 52588.631 24/12/14,17:18:27,05,08,1, 11.9,1,1, -5.396, 10517.421, 316.888, 52588.603 24/12/14,17:18:27,06,08,1, 11.9,1,1, -5.396, 10517.433, 316.898, 52588.612 24/12/14,17:18:27,07,08,1, 11.9,1,1, -5.396, 10517.436, 316.908, 52588.642 24/12/14,17:18:27,08,08,1, 11.9,1,1, -5.396, 10517.402, 316.884, 52588.584 24/12/14,17:18:27,09,08,1, 11.9,1,1, -5.396, 10517.406, 316.895, 52588.535 24/12/14,17:18:27,10,08,1, 11.9,1,1, -5.396, 10517.434, 316.874, 52588.519 24/12/14,17:18:27,11,08,1, 11.9,1,1, -5.396, 10517.418, 316.880, 52588.593 24/12/14,17:18:27,12,08,1, 11.9,1,1, -5.396, 10517.408, 316.874, 52588.499 24/12/14,17:18:27,13,08,1, 11.9,1,1, -5.396, 10517.441, 316.862, 52588.470 24/12/14,17:18:27,14,08,1, 11.9,1,1, -5.396, 10517.414, 316.897, 52588.540 24/12/14,17:18:27,15,08,1, 11.9,1,1, -5.396, 10517.405, 316.871, 52588.406 24/12/14,17:18:27,16,08,1, 11.9,1,1, -5.396, 10517.410, 316.900, 52588.503 24/12/14,17:18:27,17,08,1, 11.9,1,1, -5.396, 10517.419, 316.885, 52588.508 24/12/14,17:18:27,18,08,1, 11.9,1,1, -5.396, 10517.404, 316.912, 52588.445 24/12/14,17:18:27,19,08,1, 11.9,1,1, -5.396, 10517.425, 316.900, 52588.418 24/12/14,17:18:28,00,08,1, 12.0,1,1, -5.395, 10517.422, 316.900, 52588.418 24/12/14,17:18:28,01,08,1, 12.0,1,1, -5.395, 10517.428, 316.893, 52588.421 24/12/14,17:18:28,02,08,1, 12.0,1,1, -5.395, 10517.416, 316.909, 52588.417 24/12/14,17:18:28,03,08,1, 12.0,1,1, -5.395, 10517.416, 316.889, 52588.402 24/12/14,17:18:28,04,08,1, 12.0,1,1, -5.395, 10517.420, 316.882, 52588.463 24/12/14,17:18:28,05,08,1, 12.0,1,1, -5.395, 10517.411, 316.912, 52588.419 24/12/14,17:18:28,06,08,1, 12.0,1,1, -5.395, 10517.410, 316.895, 52588.368 24/12/14,17:18:28,07,08,1, 12.0,1,1, -5.395, 10517.414, 316.885, 52588.354 24/12/14,17:18:28,08,08,1, 12.0,1,1, -5.395, 10517.398, 316.869, 52588.369 24/12/14,17:18:28,09,08,1, 12.0,1,1, -5.395, 10517.427, 316.906, 52588.468 24/12/14,17:18:28,10,08,1, 12.0,1,1, -5.395, 10517.404, 316.882, 52588.446 24/12/14,17:18:28,11,08,1, 12.0,1,1, -5.395, 10517.412, 316.930, 52588.366 24/12/14,17:18:28,12,08,1, 12.0,1,1, -5.395, 10517.443, 316.888, 52588.184 24/12/14,17:18:28,13,08,1, 12.0,1,1, -5.395, 10517.428, 316.903, 52588.334 24/12/14,17:18:28,14,08,1, 12.0,1,1, -5.395, 10517.418, 316.908, 52588.348 24/12/14,17:18:28,15,08,1, 12.0,1,1, -5.395, 10517.408, 316.904, 52588.376 24/12/14,17:18:28,16,08,1, 12.0,1,1, -5.395, 10517.420, 316.881, 52588.381 24/12/14,17:18:28,17,08,1, 12.0,1,1, -5.395, 10517.438, 316.906, 52588.333 24/12/14,17:18:28,18,08,1, 12.0,1,1, -5.395, 10517.412, 316.910, 52588.403 24/12/14,17:18:28,19,08,1, 12.0,1,1, -5.395, 10517.440, 316.891, 52588.345 24/12/14,17:18:29,00,08,1, 11.9,1,1, -5.401, 10517.439, 316.891, 52588.345 24/12/14,17:18:29,01,08,1, 11.9,1,1, -5.401, 10517.465, 316.905, 52588.341 24/12/14,17:18:29,02,08,1, 11.9,1,1, -5.401, 10517.428, 316.926, 52588.253 24/12/14,17:18:29,03,08,1, 11.9,1,1, -5.401, 10517.412, 316.891, 52588.345 24/12/14,17:18:29,04,08,1, 11.9,1,1, -5.401, 10517.435, 316.920, 52588.343 24/12/14,17:18:29,05,08,1, 11.9,1,1, -5.401, 10517.436, 316.886, 52588.258 24/12/14,17:18:29,06,08,1, 11.9,1,1, -5.401, 10517.434, 316.921, 52588.223 24/12/14,17:18:29,07,08,1, 11.9,1,1, -5.401, 10517.453, 316.890, 52588.238 24/12/14,17:18:29,08,08,1, 11.9,1,1, -5.401, 10517.446, 316.920, 52588.246 24/12/14,17:18:29,09,08,1, 11.9,1,1, -5.401, 10517.440, 316.896, 52588.298 24/12/14,17:18:29,10,08,1, 11.9,1,1, -5.401, 10517.441, 316.923, 52588.272 24/12/14,17:18:29,11,08,1, 11.9,1,1, -5.401, 10517.450, 316.895, 52588.234 24/12/14,17:18:29,12,08,1, 11.9,1,1, -5.401, 10517.465, 316.936, 52588.242 24/12/14,17:18:29,13,08,1, 11.9,1,1, -5.401, 10517.481, 316.915, 52588.255 24/12/14,17:18:29,14,08,1, 11.9,1,1, -5.401, 10517.470, 316.893, 52588.209 24/12/14,17:18:29,15,08,1, 11.9,1,1, -5.401, 10517.487, 316.901, 52588.187 24/12/14,17:18:29,16,08,1, 11.9,1,1, -5.401, 10517.477, 316.914, 52588.241 24/12/14,17:18:29,17,08,1, 11.9,1,1, -5.401, 10517.466, 316.915, 52588.152 24/12/14,17:18:29,18,08,1, 11.9,1,1, -5.401, 10517.484, 316.896, 52588.142 24/12/14,17:18:29,19,08,1, 11.9,1,1, -5.401, 10517.494, 316.923, 52588.114 24/12/14,17:18:30,00,08,1, 11.9,1,1, -5.398, 10517.489, 316.923, 52588.114 24/12/14,17:18:30,01,08,1, 11.9,1,1, -5.398, 10517.484, 316.934, 52588.137 24/12/14,17:18:30,02,08,1, 11.9,1,1, -5.398, 10517.479, 316.891, 52588.109 24/12/14,17:18:30,03,08,1, 11.9,1,1, -5.398, 10517.500, 316.927, 52588.144 24/12/14,17:18:30,04,08,1, 11.9,1,1, -5.398, 10517.484, 316.905, 52588.165 24/12/14,17:18:30,05,08,1, 11.9,1,1, -5.398, 10517.508, 316.907, 52588.147 24/12/14,17:18:30,06,08,1, 11.9,1,1, -5.398, 10517.491, 316.890, 52588.110 24/12/14,17:18:30,07,08,1, 11.9,1,1, -5.398, 10517.515, 316.927, 52588.120 24/12/14,17:18:30,08,08,1, 11.9,1,1, -5.398, 10517.515, 316.901, 52588.146 24/12/14,17:18:30,09,08,1, 11.9,1,1, -5.398, 10517.517, 316.928, 52588.192 24/12/14,17:18:30,10,08,1, 11.9,1,1, -5.398, 10517.534, 316.908, 52588.102 24/12/14,17:18:30,11,08,1, 11.9,1,1, -5.398, 10517.524, 316.935, 52588.222 24/12/14,17:18:30,12,08,1, 11.9,1,1, -5.398, 10517.538, 316.940, 52588.074 24/12/14,17:18:30,13,08,1, 11.9,1,1, -5.398, 10517.512, 316.916, 52588.112 24/12/14,17:18:30,14,08,1, 11.9,1,1, -5.398, 10517.519, 316.924, 52588.156 24/12/14,17:18:30,15,08,1, 11.9,1,1, -5.398, 10517.541, 316.930, 52588.122 24/12/14,17:18:30,16,08,1, 11.9,1,1, -5.398, 10517.535, 316.944, 52588.140 24/12/14,17:18:30,17,08,1, 11.9,1,1, -5.398, 10517.552, 316.930, 52588.114 24/12/14,17:18:30,18,08,1, 11.9,1,1, -5.398, 10517.548, 316.962, 52588.070 24/12/14,17:18:30,19,08,1, 11.9,1,1, -5.398, 10517.526, 316.946, 52588.111 24/12/14,17:18:31,00,09,1, 11.9,1,1, -5.395, 10517.522, 316.946, 52588.111 24/12/14,17:18:31,01,09,1, 11.9,1,1, -5.395, 10517.565, 316.898, 52588.025 24/12/14,17:18:31,02,09,1, 11.9,1,1, -5.395, 10517.562, 316.937, 52588.006 24/12/14,17:18:31,03,09,1, 11.9,1,1, -5.395, 10517.544, 316.925, 52588.110 24/12/14,17:18:31,04,09,1, 11.9,1,1, -5.395, 10517.567, 316.922, 52588.072 24/12/14,17:18:31,05,09,1, 11.9,1,1, -5.395, 10517.568, 316.939, 52587.933 24/12/14,17:18:31,06,09,1, 11.9,1,1, -5.395, 10517.578, 316.923, 52587.945 24/12/14,17:18:31,07,09,1, 11.9,1,1, -5.395, 10517.601, 316.949, 52587.967 24/12/14,17:18:31,08,09,1, 11.9,1,1, -5.395, 10517.582, 316.958, 52587.953 24/12/14,17:18:31,09,09,1, 11.9,1,1, -5.395, 10517.600, 316.972, 52587.975 24/12/14,17:18:31,10,09,1, 11.9,1,1, -5.395, 10517.565, 316.942, 52587.998 24/12/14,17:18:31,11,09,1, 11.9,1,1, -5.395, 10517.565, 316.973, 52588.025 24/12/14,17:18:31,12,09,1, 11.9,1,1, -5.395, 10517.582, 316.951, 52587.998 24/12/14,17:18:31,13,09,1, 11.9,1,1, -5.395, 10517.608, 316.991, 52587.961 24/12/14,17:18:31,14,09,1, 11.9,1,1, -5.395, 10517.601, 316.966, 52588.019 24/12/14,17:18:31,15,09,1, 11.9,1,1, -5.395, 10517.615, 317.012, 52588.001 24/12/14,17:18:31,16,09,1, 11.9,1,1, -5.395, 10517.587, 316.983, 52587.932 24/12/14,17:18:31,17,09,1, 11.9,1,1, -5.395, 10517.606, 316.992, 52587.987 24/12/14,17:18:31,18,09,1, 11.9,1,1, -5.395, 10517.603, 317.007, 52587.987 24/12/14,17:18:31,19,09,1, 11.9,1,1, -5.395, 10517.600, 317.017, 52588.034 24/12/14,17:18:32,00,09,1, 11.9,1,1, -5.394, 10517.597, 317.017, 52588.034 24/12/14,17:18:32,01,09,1, 11.9,1,1, -5.394, 10517.617, 316.988, 52587.936 24/12/14,17:18:32,02,09,1, 11.9,1,1, -5.394, 10517.634, 317.014, 52587.965 24/12/14,17:18:32,03,09,1, 11.9,1,1, -5.394, 10517.647, 317.010, 52587.951 24/12/14,17:18:32,04,09,1, 11.9,1,1, -5.394, 10517.624, 317.027, 52587.933 24/12/14,17:18:32,05,09,1, 11.9,1,1, -5.394, 10517.654, 317.007, 52587.879 24/12/14,17:18:32,06,09,1, 11.9,1,1, -5.394, 10517.655, 317.035, 52587.879 24/12/14,17:18:32,07,09,1, 11.9,1,1, -5.394, 10517.622, 317.010, 52587.823 24/12/14,17:18:32,08,09,1, 11.9,1,1, -5.394, 10517.654, 317.039, 52587.849 24/12/14,17:18:32,09,09,1, 11.9,1,1, -5.394, 10517.653, 317.029, 52587.844 24/12/14,17:18:32,10,09,1, 11.9,1,1, -5.394, 10517.662, 317.046, 52587.924 24/12/14,17:18:32,11,09,1, 11.9,1,1, -5.394, 10517.666, 317.041, 52587.897 24/12/14,17:18:32,12,09,1, 11.9,1,1, -5.394, 10517.686, 317.061, 52587.952 24/12/14,17:18:32,13,09,1, 11.9,1,1, -5.394, 10517.658, 317.063, 52587.915 24/12/14,17:18:32,14,09,1, 11.9,1,1, -5.394, 10517.702, 317.017, 52587.827 24/12/14,17:18:32,15,09,1, 11.9,1,1, -5.394, 10517.689, 317.076, 52587.823 24/12/14,17:18:32,16,09,1, 11.9,1,1, -5.394, 10517.696, 317.054, 52587.902 24/12/14,17:18:32,17,09,1, 11.9,1,1, -5.394, 10517.676, 317.079, 52587.842 24/12/14,17:18:32,18,09,1, 11.9,1,1, -5.394, 10517.681, 317.073, 52587.770 24/12/14,17:18:32,19,09,1, 11.9,1,1, -5.394, 10517.695, 317.104, 52587.815 24/12/14,17:18:33,00,08,1, 11.9,1,1, -5.398, 10517.689, 317.104, 52587.815 24/12/14,17:18:33,01,08,1, 11.9,1,1, -5.398, 10517.706, 317.116, 52587.866 24/12/14,17:18:33,02,08,1, 11.9,1,1, -5.398, 10517.688, 317.097, 52587.868 24/12/14,17:18:33,03,08,1, 11.9,1,1, -5.398, 10517.718, 317.124, 52587.862 24/12/14,17:18:33,04,08,1, 11.9,1,1, -5.398, 10517.722, 317.100, 52587.817 24/12/14,17:18:33,05,08,1, 11.9,1,1, -5.398, 10517.717, 317.118, 52587.841 24/12/14,17:18:33,06,08,1, 11.9,1,1, -5.398, 10517.702, 317.100, 52587.768 24/12/14,17:18:33,07,08,1, 11.9,1,1, -5.398, 10517.703, 317.099, 52587.720 24/12/14,17:18:33,08,08,1, 11.9,1,1, -5.398, 10517.725, 317.129, 52587.723 24/12/14,17:18:33,09,08,1, 11.9,1,1, -5.398, 10517.729, 317.142, 52587.726 24/12/14,17:18:33,10,08,1, 11.9,1,1, -5.398, 10517.711, 317.137, 52587.702 24/12/14,17:18:33,11,08,1, 11.9,1,1, -5.398, 10517.716, 317.128, 52587.737 24/12/14,17:18:33,12,08,1, 11.9,1,1, -5.398, 10517.727, 317.134, 52587.728 24/12/14,17:18:33,13,08,1, 11.9,1,1, -5.398, 10517.708, 317.112, 52587.863 24/12/14,17:18:33,14,08,1, 11.9,1,1, -5.398, 10517.757, 317.125, 52587.782 24/12/14,17:18:33,15,08,1, 11.9,1,1, -5.398, 10517.745, 317.134, 52587.817 24/12/14,17:18:33,16,08,1, 11.9,1,1, -5.398, 10517.761, 317.146, 52587.685 24/12/14,17:18:33,17,08,1, 11.9,1,1, -5.398, 10517.738, 317.131, 52587.701 24/12/14,17:18:33,18,08,1, 11.9,1,1, -5.398, 10517.740, 317.169, 52587.702 24/12/14,17:18:33,19,08,1, 11.9,1,1, -5.398, 10517.745, 317.122, 52587.690 24/12/14,17:18:34,00,09,1, 12.0,1,1, -5.400, 10517.739, 317.122, 52587.690 24/12/14,17:18:34,01,09,1, 12.0,1,1, -5.400, 10517.761, 317.161, 52587.689 24/12/14,17:18:34,02,09,1, 12.0,1,1, -5.400, 10517.762, 317.156, 52587.709 24/12/14,17:18:34,03,09,1, 12.0,1,1, -5.400, 10517.764, 317.151, 52587.682 24/12/14,17:18:34,04,09,1, 12.0,1,1, -5.400, 10517.773, 317.142, 52587.694 24/12/14,17:18:34,05,09,1, 12.0,1,1, -5.400, 10517.771, 317.170, 52587.719 24/12/14,17:18:34,06,09,1, 12.0,1,1, -5.400, 10517.765, 317.136, 52587.703 24/12/14,17:18:34,07,09,1, 12.0,1,1, -5.400, 10517.788, 317.162, 52587.658 24/12/14,17:18:34,08,09,1, 12.0,1,1, -5.400, 10517.759, 317.172, 52587.704 24/12/14,17:18:34,09,09,1, 12.0,1,1, -5.400, 10517.812, 317.161, 52587.565 24/12/14,17:18:34,10,09,1, 12.0,1,1, -5.400, 10517.750, 317.165, 52587.481 24/12/14,17:18:34,11,09,1, 12.0,1,1, -5.400, 10517.788, 317.169, 52587.576 24/12/14,17:18:34,12,09,1, 12.0,1,1, -5.400, 10517.788, 317.161, 52587.526 24/12/14,17:18:34,13,09,1, 12.0,1,1, -5.400, 10517.789, 317.203, 52587.554 24/12/14,17:18:34,14,09,1, 12.0,1,1, -5.400, 10517.785, 317.159, 52587.626 24/12/14,17:18:34,15,09,1, 12.0,1,1, -5.400, 10517.796, 317.191, 52587.535 24/12/14,17:18:34,16,09,1, 12.0,1,1, -5.400, 10517.797, 317.158, 52587.579 24/12/14,17:18:34,17,09,1, 12.0,1,1, -5.400, 10517.807, 317.187, 52587.579 24/12/14,17:18:34,18,09,1, 12.0,1,1, -5.400, 10517.807, 317.180, 52587.532 24/12/14,17:18:34,19,09,1, 12.0,1,1, -5.400, 10517.801, 317.202, 52587.560 24/12/14,17:18:35,00,09,1, 11.9,1,1, -5.396, 10517.797, 317.202, 52587.560 24/12/14,17:18:35,01,09,1, 11.9,1,1, -5.396, 10517.818, 317.194, 52587.508 24/12/14,17:18:35,02,09,1, 11.9,1,1, -5.396, 10517.814, 317.209, 52587.617 24/12/14,17:18:35,03,09,1, 11.9,1,1, -5.396, 10517.834, 317.198, 52587.435 24/12/14,17:18:35,04,09,1, 11.9,1,1, -5.396, 10517.851, 317.213, 52587.499 24/12/14,17:18:35,05,09,1, 11.9,1,1, -5.396, 10517.846, 317.191, 52587.482 24/12/14,17:18:35,06,09,1, 11.9,1,1, -5.396, 10517.855, 317.207, 52587.550 24/12/14,17:18:35,07,09,1, 11.9,1,1, -5.396, 10517.864, 317.206, 52587.506 24/12/14,17:18:35,08,09,1, 11.9,1,1, -5.396, 10517.847, 317.212, 52587.516 24/12/14,17:18:35,09,09,1, 11.9,1,1, -5.396, 10517.845, 317.212, 52587.552 24/12/14,17:18:35,10,09,1, 11.9,1,1, -5.396, 10517.852, 317.229, 52587.473 24/12/14,17:18:35,11,09,1, 11.9,1,1, -5.396, 10517.848, 317.219, 52587.458 24/12/14,17:18:35,12,09,1, 11.9,1,1, -5.396, 10517.873, 317.228, 52587.531 24/12/14,17:18:35,13,09,1, 11.9,1,1, -5.396, 10517.880, 317.216, 52587.449 24/12/14,17:18:35,14,09,1, 11.9,1,1, -5.396, 10517.883, 317.209, 52587.504 24/12/14,17:18:35,15,09,1, 11.9,1,1, -5.396, 10517.873, 317.226, 52587.494 24/12/14,17:18:35,16,09,1, 11.9,1,1, -5.396, 10517.877, 317.250, 52587.490 24/12/14,17:18:35,17,09,1, 11.9,1,1, -5.396, 10517.892, 317.230, 52587.530 24/12/14,17:18:35,18,09,1, 11.9,1,1, -5.396, 10517.875, 317.227, 52587.479 24/12/14,17:18:35,19,09,1, 11.9,1,1, -5.396, 10517.877, 317.248, 52587.457 24/12/14,17:18:36,00,09,1, 11.9,1,1, -5.402, 10517.873, 317.248, 52587.457 24/12/14,17:18:36,01,09,1, 11.9,1,1, -5.402, 10517.914, 317.232, 52587.376 24/12/14,17:18:36,02,09,1, 11.9,1,1, -5.402, 10517.886, 317.215, 52587.423 24/12/14,17:18:36,03,09,1, 11.9,1,1, -5.402, 10517.909, 317.248, 52587.465 24/12/14,17:18:36,04,09,1, 11.9,1,1, -5.402, 10517.908, 317.213, 52587.422 24/12/14,17:18:36,05,09,1, 11.9,1,1, -5.402, 10517.914, 317.230, 52587.390 24/12/14,17:18:36,06,09,1, 11.9,1,1, -5.402, 10517.910, 317.227, 52587.360 24/12/14,17:18:36,07,09,1, 11.9,1,1, -5.402, 10517.883, 317.239, 52587.434 24/12/14,17:18:36,08,09,1, 11.9,1,1, -5.402, 10517.931, 317.243, 52587.363 24/12/14,17:18:36,09,09,1, 11.9,1,1, -5.402, 10517.937, 317.227, 52587.336 24/12/14,17:18:36,10,09,1, 11.9,1,1, -5.402, 10517.946, 317.242, 52587.386 24/12/14,17:18:36,11,09,1, 11.9,1,1, -5.402, 10517.959, 317.224, 52587.334 24/12/14,17:18:36,12,09,1, 11.9,1,1, -5.402, 10517.950, 317.237, 52587.308 24/12/14,17:18:36,13,09,1, 11.9,1,1, -5.402, 10517.959, 317.228, 52587.348 24/12/14,17:18:36,14,09,1, 11.9,1,1, -5.402, 10517.984, 317.250, 52587.318 24/12/14,17:18:36,15,09,1, 11.9,1,1, -5.402, 10517.983, 317.227, 52587.366 24/12/14,17:18:36,16,09,1, 11.9,1,1, -5.402, 10517.971, 317.245, 52587.344 24/12/14,17:18:36,17,09,1, 11.9,1,1, -5.402, 10517.996, 317.230, 52587.315 24/12/14,17:18:36,18,09,1, 11.9,1,1, -5.402, 10518.017, 317.246, 52587.251 24/12/14,17:18:36,19,09,1, 11.9,1,1, -5.402, 10517.997, 317.203, 52587.340 24/12/14,17:18:37,00,09,1, 11.9,1,1, -5.400, 10517.989, 317.203, 52587.340 24/12/14,17:18:37,01,09,1, 11.9,1,1, -5.400, 10518.024, 317.232, 52587.208 24/12/14,17:18:37,02,09,1, 11.9,1,1, -5.400, 10518.029, 317.219, 52587.214 24/12/14,17:18:37,03,09,1, 11.9,1,1, -5.400, 10518.022, 317.213, 52587.259 24/12/14,17:18:37,04,09,1, 11.9,1,1, -5.400, 10518.023, 317.205, 52587.280 24/12/14,17:18:37,05,09,1, 11.9,1,1, -5.400, 10518.044, 317.212, 52587.250 24/12/14,17:18:37,06,09,1, 11.9,1,1, -5.400, 10518.065, 317.204, 52587.231 24/12/14,17:18:37,07,09,1, 11.9,1,1, -5.400, 10518.051, 317.223, 52587.286 24/12/14,17:18:37,08,09,1, 11.9,1,1, -5.400, 10518.039, 317.191, 52587.231 24/12/14,17:18:37,09,09,1, 11.9,1,1, -5.400, 10518.070, 317.205, 52587.268 24/12/14,17:18:37,10,09,1, 11.9,1,1, -5.400, 10518.090, 317.190, 52587.230 24/12/14,17:18:37,11,09,1, 11.9,1,1, -5.400, 10518.093, 317.208, 52587.216 24/12/14,17:18:37,12,09,1, 11.9,1,1, -5.400, 10518.101, 317.189, 52587.198 24/12/14,17:18:37,13,09,1, 11.9,1,1, -5.400, 10518.086, 317.201, 52587.178 24/12/14,17:18:37,14,09,1, 11.9,1,1, -5.400, 10518.088, 317.168, 52587.181 24/12/14,17:18:37,15,09,1, 11.9,1,1, -5.400, 10518.118, 317.164, 52587.112 24/12/14,17:18:37,16,09,1, 11.9,1,1, -5.400, 10518.114, 317.184, 52587.207 24/12/14,17:18:37,17,09,1, 11.9,1,1, -5.400, 10518.136, 317.159, 52587.195 24/12/14,17:18:37,18,09,1, 11.9,1,1, -5.400, 10518.116, 317.191, 52587.221 24/12/14,17:18:37,19,09,1, 11.9,1,1, -5.400, 10518.128, 317.163, 52587.146 24/12/14,17:18:38,00,08,1, 11.9,1,1, -5.399, 10518.123, 317.163, 52587.146 24/12/14,17:18:38,01,08,1, 11.9,1,1, -5.399, 10518.147, 317.153, 52587.135 24/12/14,17:18:38,02,08,1, 11.9,1,1, -5.399, 10518.146, 317.174, 52587.179 24/12/14,17:18:38,03,08,1, 11.9,1,1, -5.399, 10518.179, 317.127, 52587.053 24/12/14,17:18:38,04,08,1, 11.9,1,1, -5.399, 10518.191, 317.158, 52587.071 24/12/14,17:18:38,05,08,1, 11.9,1,1, -5.399, 10518.171, 317.181, 52587.066 24/12/14,17:18:38,06,08,1, 11.9,1,1, -5.399, 10518.195, 317.157, 52587.046 24/12/14,17:18:38,07,08,1, 11.9,1,1, -5.399, 10518.187, 317.127, 52587.107 24/12/14,17:18:38,08,08,1, 11.9,1,1, -5.399, 10518.236, 317.139, 52587.055 24/12/14,17:18:38,09,08,1, 11.9,1,1, -5.399, 10518.223, 317.141, 52587.066 24/12/14,17:18:38,10,08,1, 11.9,1,1, -5.399, 10518.250, 317.110, 52586.982 24/12/14,17:18:38,11,08,1, 11.9,1,1, -5.399, 10518.235, 317.132, 52587.095 24/12/14,17:18:38,12,08,1, 11.9,1,1, -5.399, 10518.237, 317.114, 52586.965 24/12/14,17:18:38,13,08,1, 11.9,1,1, -5.399, 10518.253, 317.102, 52586.985 24/12/14,17:18:38,14,08,1, 11.9,1,1, -5.399, 10518.254, 317.092, 52587.031 24/12/14,17:18:38,15,08,1, 11.9,1,1, -5.399, 10518.277, 317.108, 52586.997 24/12/14,17:18:38,16,08,1, 11.9,1,1, -5.399, 10518.259, 317.098, 52586.988 24/12/14,17:18:38,17,08,1, 11.9,1,1, -5.399, 10518.313, 317.114, 52587.048 24/12/14,17:18:38,18,08,1, 11.9,1,1, -5.399, 10518.287, 317.093, 52586.978 24/12/14,17:18:38,19,08,1, 11.9,1,1, -5.399, 10518.295, 317.097, 52586.874 24/12/14,17:18:39,00,08,1, 11.9,1,1, -5.392, 10518.290, 317.097, 52586.874 24/12/14,17:18:39,01,08,1, 11.9,1,1, -5.392, 10518.306, 317.104, 52586.970 24/12/14,17:18:39,02,08,1, 11.9,1,1, -5.392, 10518.329, 317.087, 52586.918 24/12/14,17:18:39,03,08,1, 11.9,1,1, -5.392, 10518.316, 317.067, 52587.030 24/12/14,17:18:39,04,08,1, 11.9,1,1, -5.392, 10518.336, 317.067, 52586.945 24/12/14,17:18:39,05,08,1, 11.9,1,1, -5.392, 10518.355, 317.071, 52586.962 24/12/14,17:18:39,06,08,1, 11.9,1,1, -5.392, 10518.377, 317.069, 52586.840 24/12/14,17:18:39,07,08,1, 11.9,1,1, -5.392, 10518.372, 317.061, 52586.896 24/12/14,17:18:39,08,08,1, 11.9,1,1, -5.392, 10518.392, 317.066, 52586.913 24/12/14,17:18:39,09,08,1, 11.9,1,1, -5.392, 10518.393, 317.047, 52586.828 24/12/14,17:18:39,10,08,1, 11.9,1,1, -5.392, 10518.409, 317.046, 52586.904 24/12/14,17:18:39,11,08,1, 11.9,1,1, -5.392, 10518.412, 317.031, 52586.822 24/12/14,17:18:39,12,08,1, 11.9,1,1, -5.392, 10518.429, 317.056, 52586.989 24/12/14,17:18:39,13,08,1, 11.9,1,1, -5.392, 10518.458, 316.982, 52586.814 24/12/14,17:18:39,14,08,1, 11.9,1,1, -5.392, 10518.461, 317.032, 52586.869 24/12/14,17:18:39,15,08,1, 11.9,1,1, -5.392, 10518.460, 316.974, 52586.794 24/12/14,17:18:39,16,08,1, 11.9,1,1, -5.392, 10518.475, 317.007, 52586.884 24/12/14,17:18:39,17,08,1, 11.9,1,1, -5.392, 10518.495, 317.000, 52586.819 24/12/14,17:18:39,18,08,1, 11.9,1,1, -5.392, 10518.496, 316.995, 52586.847 24/12/14,17:18:39,19,08,1, 11.9,1,1, -5.392, 10518.503, 316.979, 52586.784 24/12/14,17:18:40,00,08,1, 11.9,1,1, -5.394, 10518.498, 316.979, 52586.784 24/12/14,17:18:40,01,08,1, 11.9,1,1, -5.394, 10518.531, 316.984, 52586.782 24/12/14,17:18:40,02,08,1, 11.9,1,1, -5.394, 10518.517, 316.936, 52586.749 24/12/14,17:18:40,03,08,1, 11.9,1,1, -5.394, 10518.546, 316.973, 52586.787 24/12/14,17:18:40,04,08,1, 11.9,1,1, -5.394, 10518.574, 316.948, 52586.794 24/12/14,17:18:40,05,08,1, 11.9,1,1, -5.394, 10518.591, 316.950, 52586.793 24/12/14,17:18:40,06,08,1, 11.9,1,1, -5.394, 10518.613, 316.923, 52586.783 24/12/14,17:18:40,07,08,1, 11.9,1,1, -5.394, 10518.611, 316.954, 52586.803 24/12/14,17:18:40,08,08,1, 11.9,1,1, -5.394, 10518.619, 316.907, 52586.721 24/12/14,17:18:40,09,08,1, 11.9,1,1, -5.394, 10518.609, 316.918, 52586.779 24/12/14,17:18:40,10,08,1, 11.9,1,1, -5.394, 10518.608, 316.893, 52586.711 24/12/14,17:18:40,11,08,1, 11.9,1,1, -5.394, 10518.657, 316.922, 52586.725 24/12/14,17:18:40,12,08,1, 11.9,1,1, -5.394, 10518.650, 316.894, 52586.698 24/12/14,17:18:40,13,08,1, 11.9,1,1, -5.394, 10518.667, 316.899, 52586.700 24/12/14,17:18:40,14,08,1, 11.9,1,1, -5.394, 10518.683, 316.889, 52586.647 24/12/14,17:18:40,15,08,1, 11.9,1,1, -5.394, 10518.697, 316.888, 52586.642 24/12/14,17:18:40,16,08,1, 11.9,1,1, -5.394, 10518.689, 316.889, 52586.703 24/12/14,17:18:40,17,08,1, 11.9,1,1, -5.394, 10518.693, 316.866, 52586.684 24/12/14,17:18:40,18,08,1, 11.9,1,1, -5.394, 10518.700, 316.868, 52586.679 24/12/14,17:18:40,19,08,1, 11.9,1,1, -5.394, 10518.724, 316.866, 52586.568 24/12/14,17:18:41,00,08,1, 11.9,1,1, -5.394, 10518.724, 316.866, 52586.568 24/12/14,17:18:41,01,08,1, 11.9,1,1, -5.394, 10518.760, 316.850, 52586.599 24/12/14,17:18:41,02,08,1, 11.9,1,1, -5.394, 10518.756, 316.844, 52586.552 24/12/14,17:18:41,03,08,1, 11.9,1,1, -5.394, 10518.771, 316.841, 52586.623 24/12/14,17:18:41,04,08,1, 11.9,1,1, -5.394, 10518.772, 316.870, 52586.577 24/12/14,17:18:41,05,08,1, 11.9,1,1, -5.394, 10518.800, 316.840, 52586.608 24/12/14,17:18:41,06,08,1, 11.9,1,1, -5.394, 10518.813, 316.841, 52586.577 24/12/14,17:18:41,07,08,1, 11.9,1,1, -5.394, 10518.806, 316.821, 52586.565 24/12/14,17:18:41,08,08,1, 11.9,1,1, -5.394, 10518.840, 316.792, 52586.501 24/12/14,17:18:41,09,08,1, 11.9,1,1, -5.394, 10518.832, 316.815, 52586.522 24/12/14,17:18:41,10,08,1, 11.9,1,1, -5.394, 10518.865, 316.820, 52586.575 24/12/14,17:18:41,11,08,1, 11.9,1,1, -5.394, 10518.862, 316.804, 52586.478 24/12/14,17:18:41,12,08,1, 11.9,1,1, -5.394, 10518.871, 316.783, 52586.463 24/12/14,17:18:41,13,08,1, 11.9,1,1, -5.394, 10518.879, 316.796, 52586.536 24/12/14,17:18:41,14,08,1, 11.9,1,1, -5.394, 10518.872, 316.799, 52586.525 24/12/14,17:18:41,15,08,1, 11.9,1,1, -5.394, 10518.885, 316.789, 52586.494 24/12/14,17:18:41,16,08,1, 11.9,1,1, -5.394, 10518.902, 316.780, 52586.486 24/12/14,17:18:41,17,08,1, 11.9,1,1, -5.394, 10518.933, 316.777, 52586.435 24/12/14,17:18:41,18,08,1, 11.9,1,1, -5.394, 10518.907, 316.764, 52586.399 24/12/14,17:18:41,19,08,1, 11.9,1,1, -5.394, 10518.951, 316.775, 52586.391 24/12/14,17:18:42,00,08,1, 11.9,1,1, -5.395, 10518.949, 316.775, 52586.391 24/12/14,17:18:42,01,08,1, 11.9,1,1, -5.395, 10518.934, 316.779, 52586.397 24/12/14,17:18:42,02,08,1, 11.9,1,1, -5.395, 10518.942, 316.761, 52586.414 24/12/14,17:18:42,03,08,1, 11.9,1,1, -5.395, 10518.973, 316.743, 52586.409 24/12/14,17:18:42,04,08,1, 11.9,1,1, -5.395, 10518.984, 316.776, 52586.416 24/12/14,17:18:42,05,08,1, 11.9,1,1, -5.395, 10518.981, 316.747, 52586.383 24/12/14,17:18:42,06,08,1, 11.9,1,1, -5.395, 10519.010, 316.739, 52586.425 24/12/14,17:18:42,07,08,1, 11.9,1,1, -5.395, 10519.004, 316.725, 52586.350 24/12/14,17:18:42,08,08,1, 11.9,1,1, -5.395, 10519.058, 316.738, 52586.361 24/12/14,17:18:42,09,08,1, 11.9,1,1, -5.395, 10519.046, 316.728, 52586.333 24/12/14,17:18:42,10,08,1, 11.9,1,1, -5.395, 10519.042, 316.702, 52586.296 24/12/14,17:18:42,11,08,1, 11.9,1,1, -5.395, 10519.042, 316.704, 52586.341 24/12/14,17:18:42,12,08,1, 11.9,1,1, -5.395, 10519.096, 316.748, 52586.296 24/12/14,17:18:42,13,08,1, 11.9,1,1, -5.395, 10519.084, 316.712, 52586.293 24/12/14,17:18:42,14,08,1, 11.9,1,1, -5.395, 10519.123, 316.753, 52586.371 24/12/14,17:18:42,15,08,1, 11.9,1,1, -5.395, 10519.077, 316.702, 52586.292 24/12/14,17:18:42,16,08,1, 11.9,1,1, -5.395, 10519.110, 316.723, 52586.316 24/12/14,17:18:42,17,08,1, 11.9,1,1, -5.395, 10519.102, 316.718, 52586.217 24/12/14,17:18:42,18,08,1, 11.9,1,1, -5.395, 10519.107, 316.705, 52586.203 24/12/14,17:18:42,19,08,1, 11.9,1,1, -5.395, 10519.107, 316.718, 52586.284 24/12/14,17:18:43,00,08,1, 11.9,1,1, -5.399, 10519.099, 316.718, 52586.284 24/12/14,17:18:43,01,08,1, 11.9,1,1, -5.399, 10519.157, 316.715, 52586.246 24/12/14,17:18:43,02,08,1, 11.9,1,1, -5.399, 10519.155, 316.703, 52586.297 24/12/14,17:18:43,03,08,1, 11.9,1,1, -5.399, 10519.199, 316.720, 52586.279 24/12/14,17:18:43,04,08,1, 11.9,1,1, -5.399, 10519.177, 316.684, 52586.237 24/12/14,17:18:43,05,08,1, 11.9,1,1, -5.399, 10519.197, 316.687, 52586.124 24/12/14,17:18:43,06,08,1, 11.9,1,1, -5.399, 10519.181, 316.695, 52586.223 24/12/14,17:18:43,07,08,1, 11.9,1,1, -5.399, 10519.191, 316.685, 52586.127 24/12/14,17:18:43,08,08,1, 11.9,1,1, -5.399, 10519.189, 316.687, 52586.171 24/12/14,17:18:43,09,08,1, 11.9,1,1, -5.399, 10519.228, 316.703, 52586.166 24/12/14,17:18:43,10,08,1, 11.9,1,1, -5.399, 10519.226, 316.681, 52586.147 24/12/14,17:18:43,11,08,1, 11.9,1,1, -5.399, 10519.251, 316.721, 52586.208 24/12/14,17:18:43,12,08,1, 11.9,1,1, -5.399, 10519.259, 316.688, 52586.158 24/12/14,17:18:43,13,08,1, 11.9,1,1, -5.399, 10519.263, 316.695, 52586.206 24/12/14,17:18:43,14,08,1, 11.9,1,1, -5.399, 10519.267, 316.704, 52586.189 24/12/14,17:18:43,15,08,1, 11.9,1,1, -5.399, 10519.290, 316.686, 52586.132 24/12/14,17:18:43,16,08,1, 11.9,1,1, -5.399, 10519.305, 316.712, 52586.130 24/12/14,17:18:43,17,08,1, 11.9,1,1, -5.399, 10519.301, 316.684, 52586.108 24/12/14,17:18:43,18,08,1, 11.9,1,1, -5.399, 10519.308, 316.699, 52586.135 24/12/14,17:18:43,19,08,1, 11.9,1,1, -5.399, 10519.315, 316.677, 52586.017 24/12/14,17:18:44,00,08,1, 11.9,1,1, -5.401, 10519.308, 316.677, 52586.017 24/12/14,17:18:44,01,08,1, 11.9,1,1, -5.401, 10519.354, 316.683, 52586.023 24/12/14,17:18:44,02,08,1, 11.9,1,1, -5.401, 10519.381, 316.707, 52586.029 24/12/14,17:18:44,03,08,1, 11.9,1,1, -5.401, 10519.330, 316.695, 52586.188 24/12/14,17:18:44,04,08,1, 11.9,1,1, -5.401, 10519.375, 316.706, 52586.126 24/12/14,17:18:44,05,08,1, 11.9,1,1, -5.401, 10519.372, 316.676, 52586.051 24/12/14,17:18:44,06,08,1, 11.9,1,1, -5.401, 10519.406, 316.683, 52586.077 24/12/14,17:18:44,07,08,1, 11.9,1,1, -5.401, 10519.404, 316.694, 52586.009 24/12/14,17:18:44,08,08,1, 11.9,1,1, -5.401, 10519.421, 316.661, 52586.027 24/12/14,17:18:44,09,08,1, 11.9,1,1, -5.401, 10519.434, 316.697, 52585.988 24/12/14,17:18:44,10,08,1, 11.9,1,1, -5.401, 10519.424, 316.692, 52586.002 24/12/14,17:18:44,11,08,1, 11.9,1,1, -5.401, 10519.448, 316.683, 52586.040 24/12/14,17:18:44,12,08,1, 11.9,1,1, -5.401, 10519.444, 316.681, 52586.019 24/12/14,17:18:44,13,08,1, 11.9,1,1, -5.401, 10519.469, 316.716, 52586.016 24/12/14,17:18:44,14,08,1, 11.9,1,1, -5.401, 10519.481, 316.679, 52586.071 24/12/14,17:18:44,15,08,1, 11.9,1,1, -5.401, 10519.531, 316.719, 52586.065 24/12/14,17:18:44,16,08,1, 11.9,1,1, -5.401, 10519.527, 316.675, 52586.020 24/12/14,17:18:44,17,08,1, 11.9,1,1, -5.401, 10519.518, 316.690, 52585.988 24/12/14,17:18:44,18,08,1, 11.9,1,1, -5.401, 10519.536, 316.665, 52585.957 24/12/14,17:18:44,19,08,1, 11.9,1,1, -5.401, 10519.536, 316.697, 52586.003 24/12/14,17:18:45,00,09,1, 11.9,1,1, -5.402, 10519.533, 316.697, 52586.003 24/12/14,17:18:45,01,09,1, 11.9,1,1, -5.402, 10519.571, 316.693, 52585.930 24/12/14,17:18:45,02,09,1, 11.9,1,1, -5.402, 10519.563, 316.671, 52585.888 24/12/14,17:18:45,03,09,1, 11.9,1,1, -5.402, 10519.575, 316.657, 52585.893 24/12/14,17:18:45,04,09,1, 11.9,1,1, -5.402, 10519.595, 316.709, 52585.932 24/12/14,17:18:45,05,09,1, 11.9,1,1, -5.402, 10519.598, 316.682, 52585.896 24/12/14,17:18:45,06,09,1, 11.9,1,1, -5.402, 10519.601, 316.674, 52586.001 24/12/14,17:18:45,07,09,1, 11.9,1,1, -5.402, 10519.599, 316.667, 52585.914 24/12/14,17:18:45,08,09,1, 11.9,1,1, -5.402, 10519.628, 316.693, 52585.917 24/12/14,17:18:45,09,09,1, 11.9,1,1, -5.402, 10519.643, 316.673, 52585.890 24/12/14,17:18:45,10,09,1, 11.9,1,1, -5.402, 10519.657, 316.672, 52585.753 24/12/14,17:18:45,11,09,1, 11.9,1,1, -5.402, 10519.653, 316.679, 52585.895 24/12/14,17:18:45,12,09,1, 11.9,1,1, -5.402, 10519.693, 316.674, 52585.938 24/12/14,17:18:45,13,09,1, 11.9,1,1, -5.402, 10519.685, 316.674, 52585.954 24/12/14,17:18:45,14,09,1, 11.9,1,1, -5.402, 10519.684, 316.686, 52585.927 24/12/14,17:18:45,15,09,1, 11.9,1,1, -5.402, 10519.679, 316.676, 52585.825 24/12/14,17:18:45,16,09,1, 11.9,1,1, -5.402, 10519.701, 316.669, 52585.935 24/12/14,17:18:45,17,09,1, 11.9,1,1, -5.402, 10519.709, 316.656, 52585.876 24/12/14,17:18:45,18,09,1, 11.9,1,1, -5.402, 10519.701, 316.667, 52585.857 24/12/14,17:18:45,19,09,1, 11.9,1,1, -5.402, 10519.695, 316.665, 52585.848 24/12/14,17:18:46,00,09,1, 11.9,1,1, -5.397, 10519.692, 316.665, 52585.848 24/12/14,17:18:46,01,09,1, 11.9,1,1, -5.397, 10519.720, 316.655, 52585.827 24/12/14,17:18:46,02,09,1, 11.9,1,1, -5.397, 10519.740, 316.670, 52585.813 24/12/14,17:18:46,03,09,1, 11.9,1,1, -5.397, 10519.733, 316.670, 52585.784 24/12/14,17:18:46,04,09,1, 11.9,1,1, -5.397, 10519.746, 316.654, 52585.823 24/12/14,17:18:46,05,09,1, 11.9,1,1, -5.397, 10519.776, 316.669, 52585.733 24/12/14,17:18:46,06,09,1, 11.9,1,1, -5.397, 10519.776, 316.659, 52585.818 24/12/14,17:18:46,07,09,1, 11.9,1,1, -5.397, 10519.812, 316.673, 52585.843 24/12/14,17:18:46,08,09,1, 11.9,1,1, -5.397, 10519.802, 316.634, 52585.801 24/12/14,17:18:46,09,09,1, 11.9,1,1, -5.397, 10519.800, 316.651, 52585.721 24/12/14,17:18:46,10,09,1, 11.9,1,1, -5.397, 10519.834, 316.677, 52585.706 24/12/14,17:18:46,11,09,1, 11.9,1,1, -5.397, 10519.803, 316.662, 52585.789 24/12/14,17:18:46,12,09,1, 11.9,1,1, -5.397, 10519.816, 316.662, 52585.827 24/12/14,17:18:46,13,09,1, 11.9,1,1, -5.397, 10519.841, 316.674, 52585.665 24/12/14,17:18:46,14,09,1, 11.9,1,1, -5.397, 10519.846, 316.656, 52585.552 24/12/14,17:18:46,15,09,1, 11.9,1,1, -5.397, 10519.834, 316.615, 52585.563 24/12/14,17:18:46,16,09,1, 11.9,1,1, -5.397, 10519.887, 316.635, 52585.626 24/12/14,17:18:46,17,09,1, 11.9,1,1, -5.397, 10519.861, 316.639, 52585.708 24/12/14,17:18:46,18,09,1, 11.9,1,1, -5.397, 10519.890, 316.650, 52585.644 24/12/14,17:18:46,19,09,1, 11.9,1,1, -5.397, 10519.891, 316.636, 52585.666 24/12/14,17:18:47,00,09,1, 11.9,1,1, -5.397, 10519.884, 316.636, 52585.666 24/12/14,17:18:47,01,09,1, 11.9,1,1, -5.397, 10519.873, 316.630, 52585.598 24/12/14,17:18:47,02,09,1, 11.9,1,1, -5.397, 10519.899, 316.634, 52585.689 24/12/14,17:18:47,03,09,1, 11.9,1,1, -5.397, 10519.913, 316.629, 52585.664 24/12/14,17:18:47,04,09,1, 11.9,1,1, -5.397, 10519.916, 316.653, 52585.595 24/12/14,17:18:47,05,09,1, 11.9,1,1, -5.397, 10519.941, 316.622, 52585.539 24/12/14,17:18:47,06,09,1, 11.9,1,1, -5.397, 10519.955, 316.631, 52585.628 24/12/14,17:18:47,07,09,1, 11.9,1,1, -5.397, 10519.929, 316.616, 52585.607 24/12/14,17:18:47,08,09,1, 11.9,1,1, -5.397, 10519.960, 316.629, 52585.528 24/12/14,17:18:47,09,09,1, 11.9,1,1, -5.397, 10519.971, 316.620, 52585.501 24/12/14,17:18:47,10,09,1, 11.9,1,1, -5.397, 10519.966, 316.624, 52585.557 24/12/14,17:18:47,11,09,1, 11.9,1,1, -5.397, 10519.970, 316.623, 52585.565 24/12/14,17:18:47,12,09,1, 11.9,1,1, -5.397, 10519.993, 316.610, 52585.530 24/12/14,17:18:47,13,09,1, 11.9,1,1, -5.397, 10519.973, 316.651, 52585.642 24/12/14,17:18:47,14,09,1, 11.9,1,1, -5.397, 10520.015, 316.596, 52585.527 24/12/14,17:18:47,15,09,1, 11.9,1,1, -5.397, 10520.014, 316.620, 52585.554 24/12/14,17:18:47,16,09,1, 11.9,1,1, -5.397, 10520.015, 316.584, 52585.516 24/12/14,17:18:47,17,09,1, 11.9,1,1, -5.397, 10520.045, 316.614, 52585.544 24/12/14,17:18:47,18,09,1, 11.9,1,1, -5.397, 10520.026, 316.616, 52585.513 24/12/14,17:18:47,19,09,1, 11.9,1,1, -5.397, 10520.034, 316.642, 52585.545 24/12/14,17:18:48,00,09,1, 11.9,1,1, -5.399, 10520.025, 316.642, 52585.545 24/12/14,17:18:48,01,09,1, 11.9,1,1, -5.399, 10520.039, 316.609, 52585.519 24/12/14,17:18:48,02,09,1, 11.9,1,1, -5.399, 10520.052, 316.608, 52585.511 24/12/14,17:18:48,03,09,1, 11.9,1,1, -5.399, 10520.053, 316.608, 52585.535 24/12/14,17:18:48,04,09,1, 11.9,1,1, -5.399, 10520.070, 316.631, 52585.506 24/12/14,17:18:48,05,09,1, 11.9,1,1, -5.399, 10520.064, 316.616, 52585.491 24/12/14,17:18:48,06,09,1, 11.9,1,1, -5.399, 10520.079, 316.618, 52585.469 24/12/14,17:18:48,07,09,1, 11.9,1,1, -5.399, 10520.080, 316.640, 52585.509 24/12/14,17:18:48,08,09,1, 11.9,1,1, -5.399, 10520.091, 316.606, 52585.418 24/12/14,17:18:48,09,09,1, 11.9,1,1, -5.399, 10520.105, 316.594, 52585.496 24/12/14,17:18:48,10,09,1, 11.9,1,1, -5.399, 10520.122, 316.635, 52585.376 24/12/14,17:18:48,11,09,1, 11.9,1,1, -5.399, 10520.111, 316.620, 52585.427 24/12/14,17:18:48,12,09,1, 11.9,1,1, -5.399, 10520.151, 316.601, 52585.429 24/12/14,17:18:48,13,09,1, 11.9,1,1, -5.399, 10520.146, 316.588, 52585.418 24/12/14,17:18:48,14,09,1, 11.9,1,1, -5.399, 10520.148, 316.623, 52585.433 24/12/14,17:18:48,15,09,1, 11.9,1,1, -5.399, 10520.164, 316.616, 52585.380 24/12/14,17:18:48,16,09,1, 11.9,1,1, -5.399, 10520.170, 316.604, 52585.404 24/12/14,17:18:48,17,09,1, 11.9,1,1, -5.399, 10520.176, 316.614, 52585.306 24/12/14,17:18:48,18,09,1, 11.9,1,1, -5.399, 10520.173, 316.600, 52585.348 24/12/14,17:18:48,19,09,1, 11.9,1,1, -5.399, 10520.178, 316.612, 52585.304 24/12/14,17:18:49,00,09,1, 11.9,1,1, -5.394, 10520.176, 316.612, 52585.304 24/12/14,17:18:49,01,09,1, 11.9,1,1, -5.394, 10520.213, 316.605, 52585.284 24/12/14,17:18:49,02,09,1, 11.9,1,1, -5.394, 10520.191, 316.598, 52585.328 24/12/14,17:18:49,03,09,1, 11.9,1,1, -5.394, 10520.229, 316.608, 52585.301 24/12/14,17:18:49,04,09,1, 11.9,1,1, -5.394, 10520.228, 316.580, 52585.286 24/12/14,17:18:49,05,09,1, 11.9,1,1, -5.394, 10520.227, 316.611, 52585.248 24/12/14,17:18:49,06,09,1, 11.9,1,1, -5.394, 10520.207, 316.580, 52585.280 24/12/14,17:18:49,07,09,1, 11.9,1,1, -5.394, 10520.243, 316.591, 52585.282 24/12/14,17:18:49,08,09,1, 11.9,1,1, -5.394, 10520.242, 316.575, 52585.346 24/12/14,17:18:49,09,09,1, 11.9,1,1, -5.394, 10520.280, 316.608, 52585.358 24/12/14,17:18:49,10,09,1, 11.9,1,1, -5.394, 10520.260, 316.587, 52585.230 24/12/14,17:18:49,11,09,1, 11.9,1,1, -5.394, 10520.235, 316.557, 52585.289 24/12/14,17:18:49,12,09,1, 11.9,1,1, -5.394, 10520.264, 316.571, 52585.203 24/12/14,17:18:49,13,09,1, 11.9,1,1, -5.394, 10520.282, 316.560, 52585.285 24/12/14,17:18:49,14,09,1, 11.9,1,1, -5.394, 10520.300, 316.590, 52585.251 24/12/14,17:18:49,15,09,1, 11.9,1,1, -5.394, 10520.320, 316.579, 52585.164 24/12/14,17:18:49,16,09,1, 11.9,1,1, -5.394, 10520.328, 316.597, 52585.230 24/12/14,17:18:49,17,09,1, 11.9,1,1, -5.394, 10520.323, 316.558, 52585.194 24/12/14,17:18:49,18,09,1, 11.9,1,1, -5.394, 10520.342, 316.587, 52585.183 24/12/14,17:18:49,19,09,1, 11.9,1,1, -5.394, 10520.324, 316.555, 52585.186 24/12/14,17:18:50,00,09,1, 12.0,1,1, -5.394, 10520.318, 316.555, 52585.186 24/12/14,17:18:50,01,09,1, 12.0,1,1, -5.394, 10520.349, 316.567, 52585.191 24/12/14,17:18:50,02,09,1, 12.0,1,1, -5.394, 10520.374, 316.574, 52585.184 24/12/14,17:18:50,03,09,1, 12.0,1,1, -5.394, 10520.365, 316.563, 52585.156 24/12/14,17:18:50,04,09,1, 12.0,1,1, -5.394, 10520.368, 316.554, 52585.105 24/12/14,17:18:50,05,09,1, 12.0,1,1, -5.394, 10520.377, 316.561, 52585.103 24/12/14,17:18:50,06,09,1, 12.0,1,1, -5.394, 10520.374, 316.537, 52585.129 24/12/14,17:18:50,07,09,1, 12.0,1,1, -5.394, 10520.403, 316.558, 52585.121 24/12/14,17:18:50,08,09,1, 12.0,1,1, -5.394, 10520.402, 316.543, 52585.157 24/12/14,17:18:50,09,09,1, 12.0,1,1, -5.394, 10520.392, 316.540, 52585.129 24/12/14,17:18:50,10,09,1, 12.0,1,1, -5.394, 10520.419, 316.544, 52585.072 24/12/14,17:18:50,11,09,1, 12.0,1,1, -5.394, 10520.437, 316.537, 52585.159 24/12/14,17:18:50,12,09,1, 12.0,1,1, -5.394, 10520.463, 316.534, 52585.115 24/12/14,17:18:50,13,09,1, 12.0,1,1, -5.394, 10520.438, 316.552, 52585.184 24/12/14,17:18:50,14,09,1, 12.0,1,1, -5.394, 10520.438, 316.518, 52585.032 24/12/14,17:18:50,15,09,1, 12.0,1,1, -5.394, 10520.459, 316.535, 52585.023 24/12/14,17:18:50,16,09,1, 12.0,1,1, -5.394, 10520.422, 316.525, 52585.030 24/12/14,17:18:50,17,09,1, 12.0,1,1, -5.394, 10520.465, 316.524, 52584.988 24/12/14,17:18:50,18,09,1, 12.0,1,1, -5.394, 10520.460, 316.510, 52585.067 24/12/14,17:18:50,19,09,1, 12.0,1,1, -5.394, 10520.494, 316.515, 52585.013 24/12/14,17:18:51,00,09,1, 12.0,1,1, -5.401, 10520.493, 316.515, 52585.013 24/12/14,17:18:51,01,09,1, 12.0,1,1, -5.401, 10520.482, 316.509, 52585.033 24/12/14,17:18:51,02,09,1, 12.0,1,1, -5.401, 10520.486, 316.489, 52584.979 24/12/14,17:18:51,03,09,1, 12.0,1,1, -5.401, 10520.479, 316.471, 52584.912 24/12/14,17:18:51,04,09,1, 12.0,1,1, -5.401, 10520.479, 316.499, 52584.965 24/12/14,17:18:51,05,09,1, 12.0,1,1, -5.401, 10520.492, 316.484, 52584.972 24/12/14,17:18:51,06,09,1, 12.0,1,1, -5.401, 10520.495, 316.484, 52584.999 24/12/14,17:18:51,07,09,1, 12.0,1,1, -5.401, 10520.503, 316.509, 52584.974 24/12/14,17:18:51,08,09,1, 12.0,1,1, -5.401, 10520.521, 316.479, 52584.905 24/12/14,17:18:51,09,09,1, 12.0,1,1, -5.401, 10520.513, 316.449, 52584.911 24/12/14,17:18:51,10,09,1, 12.0,1,1, -5.401, 10520.499, 316.455, 52584.853 24/12/14,17:18:51,11,09,1, 12.0,1,1, -5.401, 10520.500, 316.440, 52584.918 24/12/14,17:18:51,12,09,1, 12.0,1,1, -5.401, 10520.524, 316.473, 52584.894 24/12/14,17:18:51,13,09,1, 12.0,1,1, -5.401, 10520.504, 316.444, 52584.951 24/12/14,17:18:51,14,09,1, 12.0,1,1, -5.401, 10520.526, 316.452, 52584.944 24/12/14,17:18:51,15,09,1, 12.0,1,1, -5.401, 10520.513, 316.419, 52584.847 24/12/14,17:18:51,16,09,1, 12.0,1,1, -5.401, 10520.550, 316.445, 52584.877 24/12/14,17:18:51,17,09,1, 12.0,1,1, -5.401, 10520.536, 316.415, 52584.888 24/12/14,17:18:51,18,09,1, 12.0,1,1, -5.401, 10520.538, 316.463, 52584.874 24/12/14,17:18:51,19,09,1, 12.0,1,1, -5.401, 10520.522, 316.411, 52584.871 24/12/14,17:18:52,00,09,1, 12.0,1,1, -5.400, 10520.518, 316.411, 52584.871 24/12/14,17:18:52,01,09,1, 12.0,1,1, -5.400, 10520.539, 316.406, 52584.848 24/12/14,17:18:52,02,09,1, 12.0,1,1, -5.400, 10520.556, 316.387, 52584.842 24/12/14,17:18:52,03,09,1, 12.0,1,1, -5.400, 10520.555, 316.399, 52584.798 24/12/14,17:18:52,04,09,1, 12.0,1,1, -5.400, 10520.536, 316.381, 52584.796 24/12/14,17:18:52,05,09,1, 12.0,1,1, -5.400, 10520.566, 316.411, 52584.772 24/12/14,17:18:52,06,09,1, 12.0,1,1, -5.400, 10520.541, 316.397, 52584.790 24/12/14,17:18:52,07,09,1, 12.0,1,1, -5.400, 10520.551, 316.385, 52584.766 24/12/14,17:18:52,08,09,1, 12.0,1,1, -5.400, 10520.554, 316.377, 52584.797 24/12/14,17:18:52,09,09,1, 12.0,1,1, -5.400, 10520.545, 316.396, 52584.753 24/12/14,17:18:52,10,09,1, 12.0,1,1, -5.400, 10520.566, 316.370, 52584.800 24/12/14,17:18:52,11,09,1, 12.0,1,1, -5.400, 10520.567, 316.390, 52584.686 24/12/14,17:18:52,12,09,1, 12.0,1,1, -5.400, 10520.590, 316.351, 52584.690 24/12/14,17:18:52,13,09,1, 12.0,1,1, -5.400, 10520.566, 316.360, 52584.705 24/12/14,17:18:52,14,09,1, 12.0,1,1, -5.400, 10520.570, 316.365, 52584.753 24/12/14,17:18:52,15,09,1, 12.0,1,1, -5.400, 10520.567, 316.349, 52584.700 24/12/14,17:18:52,16,09,1, 12.0,1,1, -5.400, 10520.553, 316.366, 52584.717 24/12/14,17:18:52,17,09,1, 12.0,1,1, -5.400, 10520.550, 316.349, 52584.707 24/12/14,17:18:52,18,09,1, 12.0,1,1, -5.400, 10520.587, 316.359, 52584.659 24/12/14,17:18:52,19,09,1, 12.0,1,1, -5.400, 10520.569, 316.334, 52584.653 24/12/14,17:18:53,00,09,1, 12.0,1,1, -5.399, 10520.568, 316.334, 52584.653 24/12/14,17:18:53,01,09,1, 12.0,1,1, -5.399, 10520.582, 316.306, 52584.698 24/12/14,17:18:53,02,09,1, 12.0,1,1, -5.399, 10520.585, 316.336, 52584.616 24/12/14,17:18:53,03,09,1, 12.0,1,1, -5.399, 10520.613, 316.304, 52584.628 24/12/14,17:18:53,04,09,1, 12.0,1,1, -5.399, 10520.599, 316.323, 52584.623 24/12/14,17:18:53,05,09,1, 12.0,1,1, -5.399, 10520.581, 316.289, 52584.644 24/12/14,17:18:53,06,09,1, 12.0,1,1, -5.399, 10520.595, 316.324, 52584.599 24/12/14,17:18:53,07,09,1, 12.0,1,1, -5.399, 10520.601, 316.295, 52584.543 24/12/14,17:18:53,08,09,1, 12.0,1,1, -5.399, 10520.602, 316.282, 52584.566 24/12/14,17:18:53,09,09,1, 12.0,1,1, -5.399, 10520.595, 316.291, 52584.511 24/12/14,17:18:53,10,09,1, 12.0,1,1, -5.399, 10520.607, 316.275, 52584.524 24/12/14,17:18:53,11,09,1, 12.0,1,1, -5.399, 10520.582, 316.270, 52584.616 24/12/14,17:18:53,12,09,1, 12.0,1,1, -5.399, 10520.591, 316.249, 52584.623 24/12/14,17:18:53,13,09,1, 12.0,1,1, -5.399, 10520.584, 316.262, 52584.559 24/12/14,17:18:53,14,09,1, 12.0,1,1, -5.399, 10520.594, 316.239, 52584.577 24/12/14,17:18:53,15,09,1, 12.0,1,1, -5.399, 10520.591, 316.245, 52584.577 24/12/14,17:18:53,16,09,1, 12.0,1,1, -5.399, 10520.633, 316.228, 52584.532 24/12/14,17:18:53,17,09,1, 12.0,1,1, -5.399, 10520.611, 316.226, 52584.511 24/12/14,17:18:53,18,09,1, 12.0,1,1, -5.399, 10520.628, 316.208, 52584.488 24/12/14,17:18:53,19,09,1, 12.0,1,1, -5.399, 10520.636, 316.221, 52584.519 24/12/14,17:18:54,00,09,1, 11.9,1,1, -5.395, 10520.635, 316.221, 52584.519 24/12/14,17:18:54,01,09,1, 11.9,1,1, -5.395, 10520.620, 316.218, 52584.472 24/12/14,17:18:54,02,09,1, 11.9,1,1, -5.395, 10520.596, 316.187, 52584.462 24/12/14,17:18:54,03,09,1, 11.9,1,1, -5.395, 10520.620, 316.185, 52584.405 24/12/14,17:18:54,04,09,1, 11.9,1,1, -5.395, 10520.579, 316.197, 52584.542 24/12/14,17:18:54,05,09,1, 11.9,1,1, -5.395, 10520.618, 316.175, 52584.382 24/12/14,17:18:54,06,09,1, 11.9,1,1, -5.395, 10520.604, 316.182, 52584.382 24/12/14,17:18:54,07,09,1, 11.9,1,1, -5.395, 10520.617, 316.210, 52584.498 24/12/14,17:18:54,08,09,1, 11.9,1,1, -5.395, 10520.592, 316.202, 52584.486 24/12/14,17:18:54,09,09,1, 11.9,1,1, -5.395, 10520.610, 316.148, 52584.396 24/12/14,17:18:54,10,09,1, 11.9,1,1, -5.395, 10520.599, 316.171, 52584.435 24/12/14,17:18:54,11,09,1, 11.9,1,1, -5.395, 10520.617, 316.125, 52584.454 24/12/14,17:18:54,12,09,1, 11.9,1,1, -5.395, 10520.618, 316.158, 52584.411 24/12/14,17:18:54,13,09,1, 11.9,1,1, -5.395, 10520.621, 316.120, 52584.388 24/12/14,17:18:54,14,09,1, 11.9,1,1, -5.395, 10520.610, 316.169, 52584.400 24/12/14,17:18:54,15,09,1, 11.9,1,1, -5.395, 10520.607, 316.113, 52584.341 24/12/14,17:18:54,16,09,1, 11.9,1,1, -5.395, 10520.620, 316.144, 52584.332 24/12/14,17:18:54,17,09,1, 11.9,1,1, -5.395, 10520.606, 316.126, 52584.371 24/12/14,17:18:54,18,09,1, 11.9,1,1, -5.395, 10520.593, 316.117, 52584.375 24/12/14,17:18:54,19,09,1, 11.9,1,1, -5.395, 10520.590, 316.119, 52584.366 24/12/14,17:18:55,00,09,1, 11.9,1,1, -5.394, 10520.585, 316.119, 52584.366 24/12/14,17:18:55,01,09,1, 11.9,1,1, -5.394, 10520.564, 316.128, 52584.327 24/12/14,17:18:55,02,09,1, 11.9,1,1, -5.394, 10520.577, 316.109, 52584.255 24/12/14,17:18:55,03,09,1, 11.9,1,1, -5.394, 10520.570, 316.104, 52584.305 24/12/14,17:18:55,04,09,1, 11.9,1,1, -5.394, 10520.622, 316.077, 52584.340 24/12/14,17:18:55,05,09,1, 11.9,1,1, -5.394, 10520.578, 316.098, 52584.251 24/12/14,17:18:55,06,09,1, 11.9,1,1, -5.394, 10520.587, 316.072, 52584.353 24/12/14,17:18:55,07,09,1, 11.9,1,1, -5.394, 10520.579, 316.097, 52584.246 24/12/14,17:18:55,08,09,1, 11.9,1,1, -5.394, 10520.580, 316.079, 52584.208 24/12/14,17:18:55,09,09,1, 11.9,1,1, -5.394, 10520.576, 316.095, 52584.246 24/12/14,17:18:55,10,09,1, 11.9,1,1, -5.394, 10520.554, 316.093, 52584.268 24/12/14,17:18:55,11,09,1, 11.9,1,1, -5.394, 10520.600, 316.101, 52584.246 24/12/14,17:18:55,12,09,1, 11.9,1,1, -5.394, 10520.566, 316.082, 52584.172 24/12/14,17:18:55,13,09,1, 11.9,1,1, -5.394, 10520.566, 316.096, 52584.159 24/12/14,17:18:55,14,09,1, 11.9,1,1, -5.394, 10520.571, 316.075, 52584.174 24/12/14,17:18:55,15,09,1, 11.9,1,1, -5.394, 10520.549, 316.101, 52584.198 24/12/14,17:18:55,16,09,1, 11.9,1,1, -5.394, 10520.581, 316.078, 52584.156 24/12/14,17:18:55,17,09,1, 11.9,1,1, -5.394, 10520.592, 316.076, 52584.203 24/12/14,17:18:55,18,09,1, 11.9,1,1, -5.394, 10520.571, 316.063, 52584.150 24/12/14,17:18:55,19,09,1, 11.9,1,1, -5.394, 10520.593, 316.039, 52584.118 24/12/14,17:18:56,00,09,1, 11.9,1,1, -5.396, 10520.585, 316.039, 52584.118 24/12/14,17:18:56,01,09,1, 11.9,1,1, -5.396, 10520.570, 316.056, 52584.040 24/12/14,17:18:56,02,09,1, 11.9,1,1, -5.396, 10520.560, 316.057, 52584.116 24/12/14,17:18:56,03,09,1, 11.9,1,1, -5.396, 10520.572, 316.050, 52584.105 24/12/14,17:18:56,04,09,1, 11.9,1,1, -5.396, 10520.567, 316.056, 52584.063 24/12/14,17:18:56,05,09,1, 11.9,1,1, -5.396, 10520.573, 316.057, 52584.090 24/12/14,17:18:56,06,09,1, 11.9,1,1, -5.396, 10520.590, 316.061, 52584.026 24/12/14,17:18:56,07,09,1, 11.9,1,1, -5.396, 10520.561, 316.024, 52584.108 24/12/14,17:18:56,08,09,1, 11.9,1,1, -5.396, 10520.577, 316.058, 52584.094 24/12/14,17:18:56,09,09,1, 11.9,1,1, -5.396, 10520.565, 316.048, 52584.099 24/12/14,17:18:56,10,09,1, 11.9,1,1, -5.396, 10520.578, 316.060, 52584.026 24/12/14,17:18:56,11,09,1, 11.9,1,1, -5.396, 10520.552, 316.036, 52584.090 24/12/14,17:18:56,12,09,1, 11.9,1,1, -5.396, 10520.562, 316.028, 52584.045 24/12/14,17:18:56,13,09,1, 11.9,1,1, -5.396, 10520.553, 316.061, 52584.054 24/12/14,17:18:56,14,09,1, 11.9,1,1, -5.396, 10520.564, 316.040, 52584.077 24/12/14,17:18:56,15,09,1, 11.9,1,1, -5.396, 10520.559, 316.037, 52584.059 24/12/14,17:18:56,16,09,1, 11.9,1,1, -5.396, 10520.552, 316.025, 52584.050 24/12/14,17:18:56,17,09,1, 11.9,1,1, -5.396, 10520.567, 316.055, 52584.033 24/12/14,17:18:56,18,09,1, 11.9,1,1, -5.396, 10520.570, 316.023, 52584.046 24/12/14,17:18:56,19,09,1, 11.9,1,1, -5.396, 10520.605, 316.051, 52583.976 24/12/14,17:18:57,00,09,1, 11.8,1,1, -5.397, 10520.601, 316.051, 52583.976 24/12/14,17:18:57,01,09,1, 11.8,1,1, -5.397, 10520.602, 316.037, 52583.964 24/12/14,17:18:57,02,09,1, 11.8,1,1, -5.397, 10520.570, 316.048, 52584.040 24/12/14,17:18:57,03,09,1, 11.8,1,1, -5.397, 10520.594, 316.065, 52583.994 24/12/14,17:18:57,04,09,1, 11.8,1,1, -5.397, 10520.607, 316.052, 52583.957 24/12/14,17:18:57,05,09,1, 11.8,1,1, -5.397, 10520.581, 316.070, 52584.012 24/12/14,17:18:57,06,09,1, 11.8,1,1, -5.397, 10520.582, 316.058, 52584.030 24/12/14,17:18:57,07,09,1, 11.8,1,1, -5.397, 10520.593, 316.057, 52583.979 24/12/14,17:18:57,08,09,1, 11.8,1,1, -5.397, 10520.604, 316.025, 52584.046 24/12/14,17:18:57,09,09,1, 11.8,1,1, -5.397, 10520.597, 316.063, 52584.027 24/12/14,17:18:57,10,09,1, 11.8,1,1, -5.397, 10520.590, 316.046, 52583.923 24/12/14,17:18:57,11,09,1, 11.8,1,1, -5.397, 10520.582, 316.048, 52583.978 24/12/14,17:18:57,12,09,1, 11.8,1,1, -5.397, 10520.578, 316.025, 52583.882 24/12/14,17:18:57,13,09,1, 11.8,1,1, -5.397, 10520.610, 316.036, 52583.926 24/12/14,17:18:57,14,09,1, 11.8,1,1, -5.397, 10520.578, 316.057, 52583.958 24/12/14,17:18:57,15,09,1, 11.8,1,1, -5.397, 10520.578, 316.070, 52583.941 24/12/14,17:18:57,16,09,1, 11.8,1,1, -5.397, 10520.590, 316.029, 52583.910 24/12/14,17:18:57,17,09,1, 11.8,1,1, -5.397, 10520.612, 316.031, 52583.893 24/12/14,17:18:57,18,09,1, 11.8,1,1, -5.397, 10520.582, 316.042, 52583.831 24/12/14,17:18:57,19,09,1, 11.8,1,1, -5.397, 10520.597, 316.041, 52583.880 24/12/14,17:18:58,00,09,1, 11.9,1,1, -5.399, 10520.593, 316.041, 52583.880 24/12/14,17:18:58,01,09,1, 11.9,1,1, -5.399, 10520.588, 316.028, 52583.884 24/12/14,17:18:58,02,09,1, 11.9,1,1, -5.399, 10520.601, 316.013, 52583.776 24/12/14,17:18:58,03,09,1, 11.9,1,1, -5.399, 10520.582, 316.043, 52583.818 24/12/14,17:18:58,04,09,1, 11.9,1,1, -5.399, 10520.626, 316.006, 52583.837 24/12/14,17:18:58,05,09,1, 11.9,1,1, -5.399, 10520.592, 316.027, 52583.852 24/12/14,17:18:58,06,09,1, 11.9,1,1, -5.399, 10520.607, 316.007, 52583.808 24/12/14,17:18:58,07,09,1, 11.9,1,1, -5.399, 10520.581, 316.017, 52583.773 24/12/14,17:18:58,08,09,1, 11.9,1,1, -5.399, 10520.619, 316.035, 52583.797 24/12/14,17:18:58,09,09,1, 11.9,1,1, -5.399, 10520.600, 316.004, 52583.741 24/12/14,17:18:58,10,09,1, 11.9,1,1, -5.399, 10520.608, 316.005, 52583.771 24/12/14,17:18:58,11,09,1, 11.9,1,1, -5.399, 10520.594, 316.030, 52583.774 24/12/14,17:18:58,12,09,1, 11.9,1,1, -5.399, 10520.602, 315.987, 52583.724 24/12/14,17:18:58,13,09,1, 11.9,1,1, -5.399, 10520.589, 315.988, 52583.789 24/12/14,17:18:58,14,09,1, 11.9,1,1, -5.399, 10520.636, 315.986, 52583.717 24/12/14,17:18:58,15,09,1, 11.9,1,1, -5.399, 10520.606, 315.999, 52583.690 24/12/14,17:18:58,16,09,1, 11.9,1,1, -5.399, 10520.605, 315.980, 52583.690 24/12/14,17:18:58,17,09,1, 11.9,1,1, -5.399, 10520.606, 315.982, 52583.690 24/12/14,17:18:58,18,09,1, 11.9,1,1, -5.399, 10520.589, 315.993, 52583.717 24/12/14,17:18:58,19,09,1, 11.9,1,1, -5.399, 10520.603, 315.972, 52583.661 24/12/14,17:18:59,00,10,1, 11.9,1,1, -5.397, 10520.601, 315.972, 52583.661 24/12/14,17:18:59,01,10,1, 11.9,1,1, -5.397, 10520.602, 315.960, 52583.657 24/12/14,17:18:59,02,10,1, 11.9,1,1, -5.397, 10520.620, 315.959, 52583.646 24/12/14,17:18:59,03,10,1, 11.9,1,1, -5.397, 10520.600, 315.934, 52583.614 24/12/14,17:18:59,04,10,1, 11.9,1,1, -5.397, 10520.615, 315.950, 52583.603 24/12/14,17:18:59,05,10,1, 11.9,1,1, -5.397, 10520.592, 315.922, 52583.533 24/12/14,17:18:59,06,10,1, 11.9,1,1, -5.397, 10520.617, 315.966, 52583.570 24/12/14,17:18:59,07,10,1, 11.9,1,1, -5.397, 10520.634, 315.960, 52583.570 24/12/14,17:18:59,08,10,1, 11.9,1,1, -5.397, 10520.610, 315.944, 52583.631 24/12/14,17:18:59,09,10,1, 11.9,1,1, -5.397, 10520.622, 315.933, 52583.571 24/12/14,17:18:59,10,10,1, 11.9,1,1, -5.397, 10520.598, 315.936, 52583.615 24/12/14,17:18:59,11,10,1, 11.9,1,1, -5.397, 10520.606, 315.915, 52583.543 24/12/14,17:18:59,12,10,1, 11.9,1,1, -5.397, 10520.617, 315.933, 52583.479 24/12/14,17:18:59,13,10,1, 11.9,1,1, -5.397, 10520.637, 315.922, 52583.530 24/12/14,17:18:59,14,10,1, 11.9,1,1, -5.397, 10520.606, 315.906, 52583.596 24/12/14,17:18:59,15,10,1, 11.9,1,1, -5.397, 10520.619, 315.928, 52583.480 24/12/14,17:18:59,16,10,1, 11.9,1,1, -5.397, 10520.607, 315.922, 52583.602 24/12/14,17:18:59,17,10,1, 11.9,1,1, -5.397, 10520.607, 315.915, 52583.468 24/12/14,17:18:59,18,10,1, 11.9,1,1, -5.397, 10520.602, 315.910, 52583.455 24/12/14,17:18:59,19,10,1, 11.9,1,1, -5.397, 10520.624, 315.911, 52583.457 24/12/14,17:19:00,00,10,1, 11.9,1,1, -5.394, 10520.618, 315.911, 52583.457 24/12/14,17:19:00,01,10,1, 11.9,1,1, -5.394, 10520.639, 315.883, 52583.411 24/12/14,17:19:00,02,10,1, 11.9,1,1, -5.394, 10520.617, 315.909, 52583.400 24/12/14,17:19:00,03,10,1, 11.9,1,1, -5.394, 10520.599, 315.888, 52583.368 24/12/14,17:19:00,04,10,1, 11.9,1,1, -5.394, 10520.599, 315.878, 52583.374 24/12/14,17:19:00,05,10,1, 11.9,1,1, -5.394, 10520.581, 315.858, 52583.381 24/12/14,17:19:00,06,10,1, 11.9,1,1, -5.394, 10520.597, 315.836, 52583.326 24/12/14,17:19:00,07,10,1, 11.9,1,1, -5.394, 10520.623, 315.853, 52583.276 24/12/14,17:19:00,08,10,1, 11.9,1,1, -5.394, 10520.602, 315.856, 52583.286 24/12/14,17:19:00,09,10,1, 11.9,1,1, -5.394, 10520.612, 315.873, 52583.352 24/12/14,17:19:00,10,10,1, 11.9,1,1, -5.394, 10520.604, 315.822, 52583.270 24/12/14,17:19:00,11,10,1, 11.9,1,1, -5.394, 10520.609, 315.836, 52583.292 24/12/14,17:19:00,12,10,1, 11.9,1,1, -5.394, 10520.638, 315.836, 52583.303 24/12/14,17:19:00,13,10,1, 11.9,1,1, -5.394, 10520.617, 315.860, 52583.413 24/12/14,17:19:00,14,10,1, 11.9,1,1, -5.394, 10520.555, 315.814, 52583.194 24/12/14,17:19:00,15,10,1, 11.9,1,1, -5.394, 10520.604, 315.870, 52583.304 24/12/14,17:19:00,16,10,1, 11.9,1,1, -5.394, 10520.586, 315.823, 52583.266 24/12/14,17:19:00,17,10,1, 11.9,1,1, -5.394, 10520.584, 315.852, 52583.206 24/12/14,17:19:00,18,10,1, 11.9,1,1, -5.394, 10520.607, 315.809, 52583.239 24/12/14,17:19:00,19,10,1, 11.9,1,1, -5.394, 10520.615, 315.838, 52583.161 24/12/14,17:19:01,00,10,1, 11.9,1,1, -5.400, 10520.610, 315.838, 52583.161 24/12/14,17:19:01,01,10,1, 11.9,1,1, -5.400, 10520.628, 315.845, 52583.156 24/12/14,17:19:01,02,10,1, 11.9,1,1, -5.400, 10520.614, 315.832, 52583.212 24/12/14,17:19:01,03,10,1, 11.9,1,1, -5.400, 10520.617, 315.829, 52583.196 24/12/14,17:19:01,04,10,1, 11.9,1,1, -5.400, 10520.630, 315.826, 52583.159 24/12/14,17:19:01,05,10,1, 11.9,1,1, -5.400, 10520.615, 315.796, 52583.112 24/12/14,17:19:01,06,10,1, 11.9,1,1, -5.400, 10520.626, 315.817, 52583.136 24/12/14,17:19:01,07,10,1, 11.9,1,1, -5.400, 10520.604, 315.784, 52583.087 24/12/14,17:19:01,08,10,1, 11.9,1,1, -5.400, 10520.634, 315.809, 52583.148 24/12/14,17:19:01,09,10,1, 11.9,1,1, -5.400, 10520.609, 315.797, 52583.083 24/12/14,17:19:01,10,10,1, 11.9,1,1, -5.400, 10520.608, 315.798, 52583.091 24/12/14,17:19:01,11,10,1, 11.9,1,1, -5.400, 10520.609, 315.788, 52583.077 24/12/14,17:19:01,12,10,1, 11.9,1,1, -5.400, 10520.619, 315.781, 52583.071 24/12/14,17:19:01,13,10,1, 11.9,1,1, -5.400, 10520.612, 315.782, 52582.994 24/12/14,17:19:01,14,10,1, 11.9,1,1, -5.400, 10520.642, 315.779, 52583.064 24/12/14,17:19:01,15,10,1, 11.9,1,1, -5.400, 10520.601, 315.760, 52583.037 24/12/14,17:19:01,16,10,1, 11.9,1,1, -5.400, 10520.613, 315.795, 52583.121 24/12/14,17:19:01,17,10,1, 11.9,1,1, -5.400, 10520.612, 315.777, 52583.028 24/12/14,17:19:01,18,10,1, 11.9,1,1, -5.400, 10520.636, 315.778, 52582.976 24/12/14,17:19:01,19,10,1, 11.9,1,1, -5.400, 10520.617, 315.753, 52583.036 24/12/14,17:19:02,00,09,1, 11.9,1,1, -5.400, 10520.610, 315.753, 52583.036 24/12/14,17:19:02,01,09,1, 11.9,1,1, -5.400, 10520.609, 315.756, 52583.004 24/12/14,17:19:02,02,09,1, 11.9,1,1, -5.400, 10520.601, 315.740, 52583.025 24/12/14,17:19:02,03,09,1, 11.9,1,1, -5.400, 10520.585, 315.745, 52583.004 24/12/14,17:19:02,04,09,1, 11.9,1,1, -5.400, 10520.599, 315.747, 52583.065 24/12/14,17:19:02,05,09,1, 11.9,1,1, -5.400, 10520.601, 315.763, 52582.924 24/12/14,17:19:02,06,09,1, 11.9,1,1, -5.400, 10520.604, 315.713, 52582.894 24/12/14,17:19:02,07,09,1, 11.9,1,1, -5.400, 10520.591, 315.755, 52582.967 24/12/14,17:19:02,08,09,1, 11.9,1,1, -5.400, 10520.592, 315.729, 52582.845 24/12/14,17:19:02,09,09,1, 11.9,1,1, -5.400, 10520.618, 315.743, 52582.985 24/12/14,17:19:02,10,09,1, 11.9,1,1, -5.400, 10520.594, 315.732, 52582.961 24/12/14,17:19:02,11,09,1, 11.9,1,1, -5.400, 10520.585, 315.746, 52582.970 24/12/14,17:19:02,12,09,1, 11.9,1,1, -5.400, 10520.603, 315.746, 52582.879 24/12/14,17:19:02,13,09,1, 11.9,1,1, -5.400, 10520.587, 315.738, 52582.946 24/12/14,17:19:02,14,09,1, 11.9,1,1, -5.400, 10520.592, 315.726, 52582.861 24/12/14,17:19:02,15,09,1, 11.9,1,1, -5.400, 10520.590, 315.719, 52582.857 24/12/14,17:19:02,16,09,1, 11.9,1,1, -5.400, 10520.591, 315.723, 52582.767 24/12/14,17:19:02,17,09,1, 11.9,1,1, -5.400, 10520.590, 315.710, 52582.925 24/12/14,17:19:02,18,09,1, 11.9,1,1, -5.400, 10520.570, 315.734, 52582.868 24/12/14,17:19:02,19,09,1, 11.9,1,1, -5.400, 10520.595, 315.695, 52582.891 24/12/14,17:19:03,00,09,1, 11.9,1,1, -5.398, 10520.593, 315.695, 52582.891 24/12/14,17:19:03,01,09,1, 11.9,1,1, -5.398, 10520.599, 315.692, 52582.787 24/12/14,17:19:03,02,09,1, 11.9,1,1, -5.398, 10520.576, 315.718, 52582.775 24/12/14,17:19:03,03,09,1, 11.9,1,1, -5.398, 10520.576, 315.700, 52582.735 24/12/14,17:19:03,04,09,1, 11.9,1,1, -5.398, 10520.585, 315.713, 52582.791 24/12/14,17:19:03,05,09,1, 11.9,1,1, -5.398, 10520.584, 315.703, 52582.763 24/12/14,17:19:03,06,09,1, 11.9,1,1, -5.398, 10520.570, 315.726, 52582.824 24/12/14,17:19:03,07,09,1, 11.9,1,1, -5.398, 10520.577, 315.714, 52582.837 24/12/14,17:19:03,08,09,1, 11.9,1,1, -5.398, 10520.597, 315.739, 52582.741 24/12/14,17:19:03,09,09,1, 11.9,1,1, -5.398, 10520.576, 315.708, 52582.774 24/12/14,17:19:03,10,09,1, 11.9,1,1, -5.398, 10520.588, 315.705, 52582.717 24/12/14,17:19:03,11,09,1, 11.9,1,1, -5.398, 10520.570, 315.699, 52582.659 24/12/14,17:19:03,12,09,1, 11.9,1,1, -5.398, 10520.584, 315.704, 52582.683 24/12/14,17:19:03,13,09,1, 11.9,1,1, -5.398, 10520.570, 315.708, 52582.712 24/12/14,17:19:03,14,09,1, 11.9,1,1, -5.398, 10520.577, 315.679, 52582.689 24/12/14,17:19:03,15,09,1, 11.9,1,1, -5.398, 10520.573, 315.719, 52582.678 24/12/14,17:19:03,16,09,1, 11.9,1,1, -5.398, 10520.614, 315.691, 52582.606 24/12/14,17:19:03,17,09,1, 11.9,1,1, -5.398, 10520.582, 315.730, 52582.697 24/12/14,17:19:03,18,09,1, 11.9,1,1, -5.398, 10520.599, 315.690, 52582.596 24/12/14,17:19:03,19,09,1, 11.9,1,1, -5.398, 10520.586, 315.702, 52582.669 24/12/14,17:19:04,00,09,1, 11.9,1,1, -5.393, 10520.585, 315.702, 52582.669 24/12/14,17:19:04,01,09,1, 11.9,1,1, -5.393, 10520.587, 315.676, 52582.635 24/12/14,17:19:04,02,09,1, 11.9,1,1, -5.393, 10520.609, 315.691, 52582.635 24/12/14,17:19:04,03,09,1, 11.9,1,1, -5.393, 10520.594, 315.713, 52582.626 24/12/14,17:19:04,04,09,1, 11.9,1,1, -5.393, 10520.576, 315.693, 52582.633 24/12/14,17:19:04,05,09,1, 11.9,1,1, -5.393, 10520.597, 315.703, 52582.643 24/12/14,17:19:04,06,09,1, 11.9,1,1, -5.393, 10520.609, 315.669, 52582.534 24/12/14,17:19:04,07,09,1, 11.9,1,1, -5.393, 10520.609, 315.677, 52582.536 24/12/14,17:19:04,08,09,1, 11.9,1,1, -5.393, 10520.582, 315.671, 52582.520 24/12/14,17:19:04,09,09,1, 11.9,1,1, -5.393, 10520.574, 315.695, 52582.599 24/12/14,17:19:04,10,09,1, 11.9,1,1, -5.393, 10520.569, 315.682, 52582.582 24/12/14,17:19:04,11,09,1, 11.9,1,1, -5.393, 10520.592, 315.679, 52582.548 24/12/14,17:19:04,12,09,1, 11.9,1,1, -5.393, 10520.596, 315.691, 52582.499 24/12/14,17:19:04,13,09,1, 11.9,1,1, -5.393, 10520.575, 315.670, 52582.468 24/12/14,17:19:04,14,09,1, 11.9,1,1, -5.393, 10520.590, 315.703, 52582.504 24/12/14,17:19:04,15,09,1, 11.9,1,1, -5.393, 10520.586, 315.677, 52582.518 24/12/14,17:19:04,16,09,1, 11.9,1,1, -5.393, 10520.609, 315.679, 52582.521 24/12/14,17:19:04,17,09,1, 11.9,1,1, -5.393, 10520.582, 315.675, 52582.516 24/12/14,17:19:04,18,09,1, 11.9,1,1, -5.393, 10520.585, 315.701, 52582.476 24/12/14,17:19:04,19,09,1, 11.9,1,1, -5.393, 10520.575, 315.627, 52582.444 24/12/14,17:19:05,00,10,1, 11.9,1,1, -5.393, 10520.568, 315.627, 52582.444 24/12/14,17:19:05,01,10,1, 11.9,1,1, -5.393, 10520.595, 315.649, 52582.408 24/12/14,17:19:05,02,10,1, 11.9,1,1, -5.393, 10520.572, 315.675, 52582.505 24/12/14,17:19:05,03,10,1, 11.9,1,1, -5.393, 10520.592, 315.674, 52582.381 24/12/14,17:19:05,04,10,1, 11.9,1,1, -5.393, 10520.586, 315.677, 52582.400 24/12/14,17:19:05,05,10,1, 11.9,1,1, -5.393, 10520.568, 315.672, 52582.375 24/12/14,17:19:05,06,10,1, 11.9,1,1, -5.393, 10520.592, 315.655, 52582.333 24/12/14,17:19:05,07,10,1, 11.9,1,1, -5.393, 10520.571, 315.680, 52582.392 24/12/14,17:19:05,08,10,1, 11.9,1,1, -5.393, 10520.591, 315.650, 52582.327 24/12/14,17:19:05,09,10,1, 11.9,1,1, -5.393, 10520.576, 315.649, 52582.391 24/12/14,17:19:05,10,10,1, 11.9,1,1, -5.393, 10520.586, 315.629, 52582.372 24/12/14,17:19:05,11,10,1, 11.9,1,1, -5.393, 10520.574, 315.657, 52582.397 24/12/14,17:19:05,12,10,1, 11.9,1,1, -5.393, 10520.582, 315.651, 52582.281 24/12/14,17:19:05,13,10,1, 11.9,1,1, -5.393, 10520.580, 315.641, 52582.300 24/12/14,17:19:05,14,10,1, 11.9,1,1, -5.393, 10520.580, 315.616, 52582.285 24/12/14,17:19:05,15,10,1, 11.9,1,1, -5.393, 10520.591, 315.639, 52582.303 24/12/14,17:19:05,16,10,1, 11.9,1,1, -5.393, 10520.598, 315.611, 52582.221 24/12/14,17:19:05,17,10,1, 11.9,1,1, -5.393, 10520.600, 315.623, 52582.291 24/12/14,17:19:05,18,10,1, 11.9,1,1, -5.393, 10520.598, 315.603, 52582.236 24/12/14,17:19:05,19,10,1, 11.9,1,1, -5.393, 10520.582, 315.586, 52582.198 24/12/14,17:19:06,00,10,1, 11.9,1,1, -5.393, 10520.576, 315.586, 52582.198 24/12/14,17:19:06,01,10,1, 11.9,1,1, -5.393, 10520.595, 315.605, 52582.250 24/12/14,17:19:06,02,10,1, 11.9,1,1, -5.393, 10520.571, 315.589, 52582.206 24/12/14,17:19:06,03,10,1, 11.9,1,1, -5.393, 10520.595, 315.592, 52582.215 24/12/14,17:19:06,04,10,1, 11.9,1,1, -5.393, 10520.567, 315.574, 52582.229 24/12/14,17:19:06,05,10,1, 11.9,1,1, -5.393, 10520.580, 315.559, 52582.178 24/12/14,17:19:06,06,10,1, 11.9,1,1, -5.393, 10520.588, 315.579, 52582.149 24/12/14,17:19:06,07,10,1, 11.9,1,1, -5.393, 10520.539, 315.557, 52582.170 24/12/14,17:19:06,08,10,1, 11.9,1,1, -5.393, 10520.578, 315.578, 52582.168 24/12/14,17:19:06,09,10,1, 11.9,1,1, -5.393, 10520.553, 315.537, 52582.116 24/12/14,17:19:06,10,10,1, 11.9,1,1, -5.393, 10520.554, 315.545, 52582.092 24/12/14,17:19:06,11,10,1, 11.9,1,1, -5.393, 10520.566, 315.534, 52582.085 24/12/14,17:19:06,12,10,1, 11.9,1,1, -5.393, 10520.572, 315.541, 52582.099 24/12/14,17:19:06,13,10,1, 11.9,1,1, -5.393, 10520.566, 315.519, 52582.122 24/12/14,17:19:06,14,10,1, 11.9,1,1, -5.393, 10520.572, 315.526, 52582.140 24/12/14,17:19:06,15,10,1, 11.9,1,1, -5.393, 10520.553, 315.528, 52582.065 24/12/14,17:19:06,16,10,1, 11.9,1,1, -5.393, 10520.551, 315.493, 52581.960 24/12/14,17:19:06,17,10,1, 11.9,1,1, -5.393, 10520.547, 315.492, 52582.060 24/12/14,17:19:06,18,10,1, 11.9,1,1, -5.393, 10520.558, 315.485, 52581.984 24/12/14,17:19:06,19,10,1, 11.9,1,1, -5.393, 10520.554, 315.508, 52582.028 24/12/14,17:19:07,00,10,1, 11.9,1,1, -5.396, 10520.551, 315.508, 52582.028 24/12/14,17:19:07,01,10,1, 11.9,1,1, -5.396, 10520.565, 315.482, 52582.016 24/12/14,17:19:07,02,10,1, 11.9,1,1, -5.396, 10520.531, 315.462, 52581.889 24/12/14,17:19:07,03,10,1, 11.9,1,1, -5.396, 10520.542, 315.466, 52581.901 24/12/14,17:19:07,04,10,1, 11.9,1,1, -5.396, 10520.549, 315.443, 52581.875 24/12/14,17:19:07,05,10,1, 11.9,1,1, -5.396, 10520.538, 315.463, 52581.987 24/12/14,17:19:07,06,10,1, 11.9,1,1, -5.396, 10520.532, 315.451, 52581.947 24/12/14,17:19:07,07,10,1, 11.9,1,1, -5.396, 10520.550, 315.445, 52581.948 24/12/14,17:19:07,08,10,1, 11.9,1,1, -5.396, 10520.528, 315.403, 52581.900 24/12/14,17:19:07,09,10,1, 11.9,1,1, -5.396, 10520.563, 315.427, 52581.898 24/12/14,17:19:07,10,10,1, 11.9,1,1, -5.396, 10520.514, 315.422, 52581.827 24/12/14,17:19:07,11,10,1, 11.9,1,1, -5.396, 10520.519, 315.384, 52581.873 24/12/14,17:19:07,12,10,1, 11.9,1,1, -5.396, 10520.542, 315.395, 52581.926 24/12/14,17:19:07,13,10,1, 11.9,1,1, -5.396, 10520.538, 315.387, 52581.794 24/12/14,17:19:07,14,10,1, 11.9,1,1, -5.396, 10520.529, 315.377, 52581.810 24/12/14,17:19:07,15,10,1, 11.9,1,1, -5.396, 10520.535, 315.377, 52581.773 24/12/14,17:19:07,16,10,1, 11.9,1,1, -5.396, 10520.528, 315.364, 52581.780 24/12/14,17:19:07,17,10,1, 11.9,1,1, -5.396, 10520.566, 315.341, 52581.759 24/12/14,17:19:07,18,10,1, 11.9,1,1, -5.396, 10520.535, 315.361, 52581.783 24/12/14,17:19:07,19,10,1, 11.9,1,1, -5.396, 10520.559, 315.342, 52581.656 24/12/14,17:19:08,00,10,1, 11.9,1,1, -5.401, 10520.551, 315.342, 52581.656 24/12/14,17:19:08,01,10,1, 11.9,1,1, -5.401, 10520.533, 315.305, 52581.719 24/12/14,17:19:08,02,10,1, 11.9,1,1, -5.401, 10520.545, 315.314, 52581.718 24/12/14,17:19:08,03,10,1, 11.9,1,1, -5.401, 10520.504, 315.281, 52581.770 24/12/14,17:19:08,04,10,1, 11.9,1,1, -5.401, 10520.555, 315.298, 52581.677 24/12/14,17:19:08,05,10,1, 11.9,1,1, -5.401, 10520.508, 315.275, 52581.606 24/12/14,17:19:08,06,10,1, 11.9,1,1, -5.401, 10520.527, 315.278, 52581.610 24/12/14,17:19:08,07,10,1, 11.9,1,1, -5.401, 10520.546, 315.260, 52581.671 24/12/14,17:19:08,08,10,1, 11.9,1,1, -5.401, 10520.542, 315.248, 52581.628 24/12/14,17:19:08,09,10,1, 11.9,1,1, -5.401, 10520.523, 315.237, 52581.634 24/12/14,17:19:08,10,10,1, 11.9,1,1, -5.401, 10520.529, 315.259, 52581.626 24/12/14,17:19:08,11,10,1, 11.9,1,1, -5.401, 10520.522, 315.232, 52581.631 24/12/14,17:19:08,12,10,1, 11.9,1,1, -5.401, 10520.518, 315.212, 52581.662 24/12/14,17:19:08,13,10,1, 11.9,1,1, -5.401, 10520.520, 315.234, 52581.664 24/12/14,17:19:08,14,10,1, 11.9,1,1, -5.401, 10520.520, 315.195, 52581.537 24/12/14,17:19:08,15,10,1, 11.9,1,1, -5.401, 10520.517, 315.202, 52581.626 24/12/14,17:19:08,16,10,1, 11.9,1,1, -5.401, 10520.542, 315.163, 52581.557 24/12/14,17:19:08,17,10,1, 11.9,1,1, -5.401, 10520.550, 315.165, 52581.485 24/12/14,17:19:08,18,10,1, 11.9,1,1, -5.401, 10520.555, 315.172, 52581.563 24/12/14,17:19:08,19,10,1, 11.9,1,1, -5.401, 10520.535, 315.171, 52581.599 24/12/14,17:19:09,00,10,1, 11.9,1,1, -5.392, 10520.535, 315.171, 52581.599 24/12/14,17:19:09,01,10,1, 11.9,1,1, -5.392, 10520.563, 315.121, 52581.461 24/12/14,17:19:09,02,10,1, 11.9,1,1, -5.392, 10520.558, 315.112, 52581.395 24/12/14,17:19:09,03,10,1, 11.9,1,1, -5.392, 10520.553, 315.126, 52581.468 24/12/14,17:19:09,04,10,1, 11.9,1,1, -5.392, 10520.576, 315.088, 52581.408 24/12/14,17:19:09,05,10,1, 11.9,1,1, -5.392, 10520.554, 315.067, 52581.431 24/12/14,17:19:09,06,10,1, 11.9,1,1, -5.392, 10520.552, 315.084, 52581.405 24/12/14,17:19:09,07,10,1, 11.9,1,1, -5.392, 10520.541, 315.057, 52581.397 24/12/14,17:19:09,08,10,1, 11.9,1,1, -5.392, 10520.574, 315.044, 52581.431 24/12/14,17:19:09,09,10,1, 11.9,1,1, -5.392, 10520.542, 315.042, 52581.454 24/12/14,17:19:09,10,10,1, 11.9,1,1, -5.392, 10520.584, 315.029, 52581.349 24/12/14,17:19:09,11,10,1, 11.9,1,1, -5.392, 10520.536, 315.004, 52581.385 24/12/14,17:19:09,12,10,1, 11.9,1,1, -5.392, 10520.578, 314.990, 52581.311 24/12/14,17:19:09,13,10,1, 11.9,1,1, -5.392, 10520.558, 314.986, 52581.308 24/12/14,17:19:09,14,10,1, 11.9,1,1, -5.392, 10520.561, 315.005, 52581.332 24/12/14,17:19:09,15,10,1, 11.9,1,1, -5.392, 10520.575, 314.946, 52581.266 24/12/14,17:19:09,16,10,1, 11.9,1,1, -5.392, 10520.584, 314.983, 52581.281 24/12/14,17:19:09,17,10,1, 11.9,1,1, -5.392, 10520.569, 314.961, 52581.233 24/12/14,17:19:09,18,10,1, 11.9,1,1, -5.392, 10520.566, 314.968, 52581.288 24/12/14,17:19:09,19,10,1, 11.9,1,1, -5.392, 10520.586, 314.921, 52581.218 24/12/14,17:19:10,00,10,1, 12.0,1,1, -5.392, 10520.585, 314.921, 52581.218 24/12/14,17:19:10,01,10,1, 12.0,1,1, -5.392, 10520.550, 314.919, 52581.219 24/12/14,17:19:10,02,10,1, 12.0,1,1, -5.392, 10520.546, 314.892, 52581.233 24/12/14,17:19:10,03,10,1, 12.0,1,1, -5.392, 10520.547, 314.900, 52581.198 24/12/14,17:19:10,04,10,1, 12.0,1,1, -5.392, 10520.552, 314.866, 52581.263 24/12/14,17:19:10,05,10,1, 12.0,1,1, -5.392, 10520.568, 314.880, 52581.167 24/12/14,17:19:10,06,10,1, 12.0,1,1, -5.392, 10520.579, 314.873, 52581.172 24/12/14,17:19:10,07,10,1, 12.0,1,1, -5.392, 10520.575, 314.872, 52581.246 24/12/14,17:19:10,08,10,1, 12.0,1,1, -5.392, 10520.572, 314.854, 52581.183 24/12/14,17:19:10,09,10,1, 12.0,1,1, -5.392, 10520.551, 314.838, 52581.197 24/12/14,17:19:10,10,10,1, 12.0,1,1, -5.392, 10520.539, 314.822, 52581.192 24/12/14,17:19:10,11,10,1, 12.0,1,1, -5.392, 10520.581, 314.802, 52581.088 24/12/14,17:19:10,12,10,1, 12.0,1,1, -5.392, 10520.581, 314.817, 52581.096 24/12/14,17:19:10,13,10,1, 12.0,1,1, -5.392, 10520.582, 314.817, 52581.085 24/12/14,17:19:10,14,10,1, 12.0,1,1, -5.392, 10520.572, 314.787, 52581.079 24/12/14,17:19:10,15,10,1, 12.0,1,1, -5.392, 10520.551, 314.783, 52581.115 24/12/14,17:19:10,16,10,1, 12.0,1,1, -5.392, 10520.568, 314.773, 52581.033 24/12/14,17:19:10,17,10,1, 12.0,1,1, -5.392, 10520.550, 314.757, 52580.988 24/12/14,17:19:10,18,10,1, 12.0,1,1, -5.392, 10520.533, 314.765, 52581.081 24/12/14,17:19:10,19,10,1, 12.0,1,1, -5.392, 10520.558, 314.735, 52581.059 24/12/14,17:19:11,00,10,1, 11.9,1,1, -5.402, 10520.551, 314.735, 52581.059 24/12/14,17:19:11,01,10,1, 11.9,1,1, -5.402, 10520.557, 314.698, 52581.009 24/12/14,17:19:11,02,10,1, 11.9,1,1, -5.402, 10520.574, 314.730, 52581.012 24/12/14,17:19:11,03,10,1, 11.9,1,1, -5.402, 10520.533, 314.696, 52580.939 24/12/14,17:19:11,04,10,1, 11.9,1,1, -5.402, 10520.560, 314.694, 52580.938 24/12/14,17:19:11,05,10,1, 11.9,1,1, -5.402, 10520.548, 314.692, 52580.985 24/12/14,17:19:11,06,10,1, 11.9,1,1, -5.402, 10520.555, 314.700, 52580.916 24/12/14,17:19:11,07,10,1, 11.9,1,1, -5.402, 10520.542, 314.649, 52580.851 24/12/14,17:19:11,08,10,1, 11.9,1,1, -5.402, 10520.571, 314.653, 52580.860 24/12/14,17:19:11,09,10,1, 11.9,1,1, -5.402, 10520.562, 314.657, 52580.898 24/12/14,17:19:11,10,10,1, 11.9,1,1, -5.402, 10520.560, 314.628, 52580.875 24/12/14,17:19:11,11,10,1, 11.9,1,1, -5.402, 10520.557, 314.618, 52580.894 24/12/14,17:19:11,12,10,1, 11.9,1,1, -5.402, 10520.575, 314.627, 52580.936 24/12/14,17:19:11,13,10,1, 11.9,1,1, -5.402, 10520.564, 314.617, 52580.792 24/12/14,17:19:11,14,10,1, 11.9,1,1, -5.402, 10520.564, 314.614, 52580.836 24/12/14,17:19:11,15,10,1, 11.9,1,1, -5.402, 10520.554, 314.599, 52580.831 24/12/14,17:19:11,16,10,1, 11.9,1,1, -5.402, 10520.543, 314.561, 52580.808 24/12/14,17:19:11,17,10,1, 11.9,1,1, -5.402, 10520.581, 314.572, 52580.747 24/12/14,17:19:11,18,10,1, 11.9,1,1, -5.402, 10520.561, 314.553, 52580.797 24/12/14,17:19:11,19,10,1, 11.9,1,1, -5.402, 10520.566, 314.565, 52580.785 24/12/14,17:19:12,00,10,1, 11.9,1,1, -5.394, 10520.560, 314.565, 52580.785 24/12/14,17:19:12,01,10,1, 11.9,1,1, -5.394, 10520.541, 314.545, 52580.769 24/12/14,17:19:12,02,10,1, 11.9,1,1, -5.394, 10520.580, 314.503, 52580.736 24/12/14,17:19:12,03,10,1, 11.9,1,1, -5.394, 10520.547, 314.524, 52580.694 24/12/14,17:19:12,04,10,1, 11.9,1,1, -5.394, 10520.590, 314.505, 52580.736 24/12/14,17:19:12,05,10,1, 11.9,1,1, -5.394, 10520.546, 314.490, 52580.684 24/12/14,17:19:12,06,10,1, 11.9,1,1, -5.394, 10520.537, 314.481, 52580.622 24/12/14,17:19:12,07,10,1, 11.9,1,1, -5.394, 10520.570, 314.477, 52580.644 24/12/14,17:19:12,08,10,1, 11.9,1,1, -5.394, 10520.545, 314.483, 52580.668 24/12/14,17:19:12,09,10,1, 11.9,1,1, -5.394, 10520.542, 314.455, 52580.662 24/12/14,17:19:12,10,10,1, 11.9,1,1, -5.394, 10520.544, 314.422, 52580.627 24/12/14,17:19:12,11,10,1, 11.9,1,1, -5.394, 10520.581, 314.446, 52580.585 24/12/14,17:19:12,12,10,1, 11.9,1,1, -5.394, 10520.559, 314.423, 52580.564 24/12/14,17:19:12,13,10,1, 11.9,1,1, -5.394, 10520.589, 314.401, 52580.594 24/12/14,17:19:12,14,10,1, 11.9,1,1, -5.394, 10520.561, 314.422, 52580.635 24/12/14,17:19:12,15,10,1, 11.9,1,1, -5.394, 10520.556, 314.378, 52580.585 24/12/14,17:19:12,16,10,1, 11.9,1,1, -5.394, 10520.587, 314.370, 52580.566 24/12/14,17:19:12,17,10,1, 11.9,1,1, -5.394, 10520.553, 314.348, 52580.470 24/12/14,17:19:12,18,10,1, 11.9,1,1, -5.394, 10520.553, 314.354, 52580.545 24/12/14,17:19:12,19,10,1, 11.9,1,1, -5.394, 10520.562, 314.323, 52580.497 24/12/14,17:19:13,00,10,1, 11.9,1,1, -5.396, 10520.560, 314.323, 52580.497 24/12/14,17:19:13,01,10,1, 11.9,1,1, -5.396, 10520.558, 314.344, 52580.475 24/12/14,17:19:13,02,10,1, 11.9,1,1, -5.396, 10520.551, 314.304, 52580.511 24/12/14,17:19:13,03,10,1, 11.9,1,1, -5.396, 10520.508, 314.299, 52580.485 24/12/14,17:19:13,04,10,1, 11.9,1,1, -5.396, 10520.537, 314.280, 52580.449 24/12/14,17:19:13,05,10,1, 11.9,1,1, -5.396, 10520.544, 314.270, 52580.496 24/12/14,17:19:13,06,10,1, 11.9,1,1, -5.396, 10520.501, 314.240, 52580.447 24/12/14,17:19:13,07,10,1, 11.9,1,1, -5.396, 10520.506, 314.263, 52580.492 24/12/14,17:19:13,08,10,1, 11.9,1,1, -5.396, 10520.512, 314.208, 52580.356 24/12/14,17:19:13,09,10,1, 11.9,1,1, -5.396, 10520.526, 314.242, 52580.405 24/12/14,17:19:13,10,10,1, 11.9,1,1, -5.396, 10520.496, 314.207, 52580.358 24/12/14,17:19:13,11,10,1, 11.9,1,1, -5.396, 10520.506, 314.197, 52580.347 24/12/14,17:19:13,12,10,1, 11.9,1,1, -5.396, 10520.507, 314.169, 52580.315 24/12/14,17:19:13,13,10,1, 11.9,1,1, -5.396, 10520.505, 314.163, 52580.332 24/12/14,17:19:13,14,10,1, 11.9,1,1, -5.396, 10520.496, 314.142, 52580.275 24/12/14,17:19:13,15,10,1, 11.9,1,1, -5.396, 10520.506, 314.154, 52580.348 24/12/14,17:19:13,16,10,1, 11.9,1,1, -5.396, 10520.481, 314.132, 52580.254 24/12/14,17:19:13,17,10,1, 11.9,1,1, -5.396, 10520.490, 314.134, 52580.313 24/12/14,17:19:13,18,10,1, 11.9,1,1, -5.396, 10520.475, 314.126, 52580.263 24/12/14,17:19:13,19,10,1, 11.9,1,1, -5.396, 10520.505, 314.063, 52580.224 24/12/14,17:19:14,00,10,1, 12.0,1,1, -5.395, 10520.501, 314.063, 52580.224 24/12/14,17:19:14,01,10,1, 12.0,1,1, -5.395, 10520.505, 314.077, 52580.280 24/12/14,17:19:14,02,10,1, 12.0,1,1, -5.395, 10520.469, 314.068, 52580.271 24/12/14,17:19:14,03,10,1, 12.0,1,1, -5.395, 10520.455, 314.074, 52580.258 24/12/14,17:19:14,04,10,1, 12.0,1,1, -5.395, 10520.489, 314.045, 52580.281 24/12/14,17:19:14,05,10,1, 12.0,1,1, -5.395, 10520.472, 314.009, 52580.158 24/12/14,17:19:14,06,10,1, 12.0,1,1, -5.395, 10520.472, 314.015, 52580.172 24/12/14,17:19:14,07,10,1, 12.0,1,1, -5.395, 10520.465, 313.984, 52580.092 24/12/14,17:19:14,08,10,1, 12.0,1,1, -5.395, 10520.487, 313.998, 52580.177 24/12/14,17:19:14,09,10,1, 12.0,1,1, -5.395, 10520.444, 314.006, 52580.115 24/12/14,17:19:14,10,10,1, 12.0,1,1, -5.395, 10520.470, 313.979, 52580.059 24/12/14,17:19:14,11,10,1, 12.0,1,1, -5.395, 10520.457, 313.964, 52580.117 24/12/14,17:19:14,12,10,1, 12.0,1,1, -5.395, 10520.459, 313.986, 52580.107 24/12/14,17:19:14,13,10,1, 12.0,1,1, -5.395, 10520.440, 313.966, 52580.134 24/12/14,17:19:14,14,10,1, 12.0,1,1, -5.395, 10520.481, 313.936, 52580.125 24/12/14,17:19:14,15,10,1, 12.0,1,1, -5.395, 10520.436, 313.941, 52580.082 24/12/14,17:19:14,16,10,1, 12.0,1,1, -5.395, 10520.446, 313.907, 52579.983 24/12/14,17:19:14,17,10,1, 12.0,1,1, -5.395, 10520.436, 313.904, 52580.041 24/12/14,17:19:14,18,10,1, 12.0,1,1, -5.395, 10520.459, 313.858, 52580.040 24/12/14,17:19:14,19,10,1, 12.0,1,1, -5.395, 10520.466, 313.897, 52580.046 24/12/14,17:19:15,00,10,1, 11.9,1,1, -5.398, 10520.459, 313.897, 52580.046 24/12/14,17:19:15,01,10,1, 11.9,1,1, -5.398, 10520.440, 313.857, 52579.938 24/12/14,17:19:15,02,10,1, 11.9,1,1, -5.398, 10520.421, 313.837, 52579.967 24/12/14,17:19:15,03,10,1, 11.9,1,1, -5.398, 10520.442, 313.844, 52579.995 24/12/14,17:19:15,04,10,1, 11.9,1,1, -5.398, 10520.439, 313.822, 52579.983 24/12/14,17:19:15,05,10,1, 11.9,1,1, -5.398, 10520.441, 313.830, 52580.007 24/12/14,17:19:15,06,10,1, 11.9,1,1, -5.398, 10520.416, 313.808, 52579.980 24/12/14,17:19:15,07,10,1, 11.9,1,1, -5.398, 10520.438, 313.799, 52579.888 24/12/14,17:19:15,08,10,1, 11.9,1,1, -5.398, 10520.396, 313.762, 52579.878 24/12/14,17:19:15,09,10,1, 11.9,1,1, -5.398, 10520.416, 313.766, 52579.846 24/12/14,17:19:15,10,10,1, 11.9,1,1, -5.398, 10520.424, 313.736, 52579.936 24/12/14,17:19:15,11,10,1, 11.9,1,1, -5.398, 10520.422, 313.732, 52579.904 24/12/14,17:19:15,12,10,1, 11.9,1,1, -5.398, 10520.437, 313.721, 52579.884 24/12/14,17:19:15,13,10,1, 11.9,1,1, -5.398, 10520.408, 313.709, 52579.788 24/12/14,17:19:15,14,10,1, 11.9,1,1, -5.398, 10520.399, 313.699, 52579.780 24/12/14,17:19:15,15,10,1, 11.9,1,1, -5.398, 10520.419, 313.677, 52579.845 24/12/14,17:19:15,16,10,1, 11.9,1,1, -5.398, 10520.402, 313.686, 52579.796 24/12/14,17:19:15,17,10,1, 11.9,1,1, -5.398, 10520.433, 313.639, 52579.764 24/12/14,17:19:15,18,10,1, 11.9,1,1, -5.398, 10520.435, 313.669, 52579.828 24/12/14,17:19:15,19,10,1, 11.9,1,1, -5.398, 10520.413, 313.597, 52579.839 24/12/14,17:19:16,00,09,1, 11.9,1,1, -5.394, 10520.409, 313.597, 52579.839 24/12/14,17:19:16,01,09,1, 11.9,1,1, -5.394, 10520.403, 313.573, 52579.782 24/12/14,17:19:16,02,09,1, 11.9,1,1, -5.394, 10520.417, 313.569, 52579.741 24/12/14,17:19:16,03,09,1, 11.9,1,1, -5.394, 10520.394, 313.552, 52579.716 24/12/14,17:19:16,04,09,1, 11.9,1,1, -5.394, 10520.386, 313.537, 52579.756 24/12/14,17:19:16,05,09,1, 11.9,1,1, -5.394, 10520.404, 313.511, 52579.699 24/12/14,17:19:16,06,09,1, 11.9,1,1, -5.394, 10520.418, 313.509, 52579.724 24/12/14,17:19:16,07,09,1, 11.9,1,1, -5.394, 10520.399, 313.480, 52579.623 24/12/14,17:19:16,08,09,1, 11.9,1,1, -5.394, 10520.410, 313.488, 52579.621 24/12/14,17:19:16,09,09,1, 11.9,1,1, -5.394, 10520.386, 313.452, 52579.541 24/12/14,17:19:16,10,09,1, 11.9,1,1, -5.394, 10520.396, 313.431, 52579.567 24/12/14,17:19:16,11,09,1, 11.9,1,1, -5.394, 10520.411, 313.463, 52579.622 24/12/14,17:19:16,12,09,1, 11.9,1,1, -5.394, 10520.384, 313.415, 52579.626 24/12/14,17:19:16,13,09,1, 11.9,1,1, -5.394, 10520.423, 313.402, 52579.545 24/12/14,17:19:16,14,09,1, 11.9,1,1, -5.394, 10520.412, 313.380, 52579.540 24/12/14,17:19:16,15,09,1, 11.9,1,1, -5.394, 10520.392, 313.398, 52579.592 24/12/14,17:19:16,16,09,1, 11.9,1,1, -5.394, 10520.404, 313.372, 52579.501 24/12/14,17:19:16,17,09,1, 11.9,1,1, -5.394, 10520.402, 313.361, 52579.540 24/12/14,17:19:16,18,09,1, 11.9,1,1, -5.394, 10520.386, 313.333, 52579.474 24/12/14,17:19:16,19,09,1, 11.9,1,1, -5.394, 10520.380, 313.321, 52579.529 24/12/14,17:19:17,00,09,1, 11.9,1,1, -5.395, 10520.376, 313.321, 52579.529 24/12/14,17:19:17,01,09,1, 11.9,1,1, -5.395, 10520.376, 313.295, 52579.518 24/12/14,17:19:17,02,09,1, 11.9,1,1, -5.395, 10520.378, 313.263, 52579.485 24/12/14,17:19:17,03,09,1, 11.9,1,1, -5.395, 10520.365, 313.251, 52579.372 24/12/14,17:19:17,04,09,1, 11.9,1,1, -5.395, 10520.393, 313.245, 52579.390 24/12/14,17:19:17,05,09,1, 11.9,1,1, -5.395, 10520.391, 313.239, 52579.387 24/12/14,17:19:17,06,09,1, 11.9,1,1, -5.395, 10520.382, 313.222, 52579.432 24/12/14,17:19:17,07,09,1, 11.9,1,1, -5.395, 10520.359, 313.198, 52579.429 24/12/14,17:19:17,08,09,1, 11.9,1,1, -5.395, 10520.352, 313.196, 52579.400 24/12/14,17:19:17,09,09,1, 11.9,1,1, -5.395, 10520.359, 313.165, 52579.301 24/12/14,17:19:17,10,09,1, 11.9,1,1, -5.395, 10520.337, 313.167, 52579.311 24/12/14,17:19:17,11,09,1, 11.9,1,1, -5.395, 10520.336, 313.123, 52579.341 24/12/14,17:19:17,12,09,1, 11.9,1,1, -5.395, 10520.337, 313.134, 52579.287 24/12/14,17:19:17,13,09,1, 11.9,1,1, -5.395, 10520.328, 313.101, 52579.310 24/12/14,17:19:17,14,09,1, 11.9,1,1, -5.395, 10520.365, 313.109, 52579.220 24/12/14,17:19:17,15,09,1, 11.9,1,1, -5.395, 10520.342, 313.078, 52579.286 24/12/14,17:19:17,16,09,1, 11.9,1,1, -5.395, 10520.335, 313.074, 52579.220 24/12/14,17:19:17,17,09,1, 11.9,1,1, -5.395, 10520.342, 313.025, 52579.247 24/12/14,17:19:17,18,09,1, 11.9,1,1, -5.395, 10520.344, 313.066, 52579.250 24/12/14,17:19:17,19,09,1, 11.9,1,1, -5.395, 10520.301, 313.012, 52579.264 24/12/14,17:19:18,00,09,1, 11.8,1,1, -5.398, 10520.301, 313.012, 52579.264 24/12/14,17:19:18,01,09,1, 11.8,1,1, -5.398, 10520.335, 312.983, 52579.203 24/12/14,17:19:18,02,09,1, 11.8,1,1, -5.398, 10520.329, 312.943, 52579.119 24/12/14,17:19:18,03,09,1, 11.8,1,1, -5.398, 10520.295, 312.934, 52579.194 24/12/14,17:19:18,04,09,1, 11.8,1,1, -5.398, 10520.312, 312.944, 52579.181 24/12/14,17:19:18,05,09,1, 11.8,1,1, -5.398, 10520.299, 312.928, 52579.147 24/12/14,17:19:18,06,09,1, 11.8,1,1, -5.398, 10520.327, 312.882, 52579.142 24/12/14,17:19:18,07,09,1, 11.8,1,1, -5.398, 10520.333, 312.862, 52579.084 24/12/14,17:19:18,08,09,1, 11.8,1,1, -5.398, 10520.304, 312.876, 52579.052 24/12/14,17:19:18,09,09,1, 11.8,1,1, -5.398, 10520.311, 312.865, 52579.051 24/12/14,17:19:18,10,09,1, 11.8,1,1, -5.398, 10520.306, 312.834, 52579.104 24/12/14,17:19:18,11,09,1, 11.8,1,1, -5.398, 10520.317, 312.851, 52579.130 24/12/14,17:19:18,12,09,1, 11.8,1,1, -5.398, 10520.288, 312.801, 52579.029 24/12/14,17:19:18,13,09,1, 11.8,1,1, -5.398, 10520.293, 312.793, 52579.019 24/12/14,17:19:18,14,09,1, 11.8,1,1, -5.398, 10520.303, 312.753, 52579.011 24/12/14,17:19:18,15,09,1, 11.8,1,1, -5.398, 10520.289, 312.736, 52578.900 24/12/14,17:19:18,16,09,1, 11.8,1,1, -5.398, 10520.291, 312.733, 52578.927 24/12/14,17:19:18,17,09,1, 11.8,1,1, -5.398, 10520.328, 312.744, 52578.921 24/12/14,17:19:18,18,09,1, 11.8,1,1, -5.398, 10520.307, 312.672, 52578.941 24/12/14,17:19:18,19,09,1, 11.8,1,1, -5.398, 10520.272, 312.708, 52578.976 24/12/14,17:19:19,00,09,1, 11.9,1,1, -5.397, 10520.267, 312.708, 52578.976 24/12/14,17:19:19,01,09,1, 11.9,1,1, -5.397, 10520.310, 312.634, 52578.862 24/12/14,17:19:19,02,09,1, 11.9,1,1, -5.397, 10520.289, 312.629, 52578.883 24/12/14,17:19:19,03,09,1, 11.9,1,1, -5.397, 10520.283, 312.609, 52578.846 24/12/14,17:19:19,04,09,1, 11.9,1,1, -5.397, 10520.307, 312.602, 52578.788 24/12/14,17:19:19,05,09,1, 11.9,1,1, -5.397, 10520.293, 312.593, 52578.829 24/12/14,17:19:19,06,09,1, 11.9,1,1, -5.397, 10520.281, 312.560, 52578.800 24/12/14,17:19:19,07,09,1, 11.9,1,1, -5.397, 10520.299, 312.566, 52578.830 24/12/14,17:19:19,08,09,1, 11.9,1,1, -5.397, 10520.290, 312.539, 52578.763 24/12/14,17:19:19,09,09,1, 11.9,1,1, -5.397, 10520.286, 312.505, 52578.688 24/12/14,17:19:19,10,09,1, 11.9,1,1, -5.397, 10520.274, 312.511, 52578.728 24/12/14,17:19:19,11,09,1, 11.9,1,1, -5.397, 10520.273, 312.479, 52578.702 24/12/14,17:19:19,12,09,1, 11.9,1,1, -5.397, 10520.268, 312.468, 52578.791 24/12/14,17:19:19,13,09,1, 11.9,1,1, -5.397, 10520.290, 312.462, 52578.726 24/12/14,17:19:19,14,09,1, 11.9,1,1, -5.397, 10520.272, 312.442, 52578.708 24/12/14,17:19:19,15,09,1, 11.9,1,1, -5.397, 10520.264, 312.420, 52578.690 24/12/14,17:19:19,16,09,1, 11.9,1,1, -5.397, 10520.289, 312.409, 52578.645 24/12/14,17:19:19,17,09,1, 11.9,1,1, -5.397, 10520.259, 312.406, 52578.624 24/12/14,17:19:19,18,09,1, 11.9,1,1, -5.397, 10520.273, 312.392, 52578.657 24/12/14,17:19:19,19,09,1, 11.9,1,1, -5.397, 10520.264, 312.341, 52578.600 24/12/14,17:19:20,00,09,1, 11.9,1,1, -5.392, 10520.259, 312.341, 52578.600 24/12/14,17:19:20,01,09,1, 11.9,1,1, -5.392, 10520.257, 312.329, 52578.546 24/12/14,17:19:20,02,09,1, 11.9,1,1, -5.392, 10520.252, 312.314, 52578.590 24/12/14,17:19:20,03,09,1, 11.9,1,1, -5.392, 10520.261, 312.289, 52578.660 24/12/14,17:19:20,04,09,1, 11.9,1,1, -5.392, 10520.275, 312.275, 52578.631 24/12/14,17:19:20,05,09,1, 11.9,1,1, -5.392, 10520.262, 312.272, 52578.605 24/12/14,17:19:20,06,09,1, 11.9,1,1, -5.392, 10520.251, 312.230, 52578.555 24/12/14,17:19:20,07,09,1, 11.9,1,1, -5.392, 10520.286, 312.219, 52578.599 24/12/14,17:19:20,08,09,1, 11.9,1,1, -5.392, 10520.269, 312.213, 52578.519 24/12/14,17:19:20,09,09,1, 11.9,1,1, -5.392, 10520.261, 312.194, 52578.572 24/12/14,17:19:20,10,09,1, 11.9,1,1, -5.392, 10520.265, 312.134, 52578.488 24/12/14,17:19:20,11,09,1, 11.9,1,1, -5.392, 10520.275, 312.185, 52578.488 24/12/14,17:19:20,12,09,1, 11.9,1,1, -5.392, 10520.248, 312.131, 52578.538 24/12/14,17:19:20,13,09,1, 11.9,1,1, -5.392, 10520.274, 312.138, 52578.446 24/12/14,17:19:20,14,09,1, 11.9,1,1, -5.392, 10520.291, 312.096, 52578.492 24/12/14,17:19:20,15,09,1, 11.9,1,1, -5.392, 10520.247, 312.122, 52578.420 24/12/14,17:19:20,16,09,1, 11.9,1,1, -5.392, 10520.265, 312.039, 52578.372 24/12/14,17:19:20,17,09,1, 11.9,1,1, -5.392, 10520.268, 312.067, 52578.341 24/12/14,17:19:20,18,09,1, 11.9,1,1, -5.392, 10520.253, 312.018, 52578.322 24/12/14,17:19:20,19,09,1, 11.9,1,1, -5.392, 10520.272, 312.020, 52578.297 24/12/14,17:19:21,00,09,1, 11.9,1,1, -5.394, 10520.267, 312.020, 52578.297 24/12/14,17:19:21,01,09,1, 11.9,1,1, -5.394, 10520.251, 312.031, 52578.326 24/12/14,17:19:21,02,09,1, 11.9,1,1, -5.394, 10520.271, 311.994, 52578.328 24/12/14,17:19:21,03,09,1, 11.9,1,1, -5.394, 10520.262, 311.978, 52578.296 24/12/14,17:19:21,04,09,1, 11.9,1,1, -5.394, 10520.247, 311.950, 52578.236 24/12/14,17:19:21,05,09,1, 11.9,1,1, -5.394, 10520.264, 311.955, 52578.254 24/12/14,17:19:21,06,09,1, 11.9,1,1, -5.394, 10520.271, 311.919, 52578.245 24/12/14,17:19:21,07,09,1, 11.9,1,1, -5.394, 10520.248, 311.867, 52578.190 24/12/14,17:19:21,08,09,1, 11.9,1,1, -5.394, 10520.283, 311.900, 52578.247 24/12/14,17:19:21,09,09,1, 11.9,1,1, -5.394, 10520.305, 311.849, 52578.058 24/12/14,17:19:21,10,09,1, 11.9,1,1, -5.394, 10520.256, 311.864, 52578.050 24/12/14,17:19:21,11,09,1, 11.9,1,1, -5.394, 10520.296, 311.827, 52578.220 24/12/14,17:19:21,12,09,1, 11.9,1,1, -5.394, 10520.258, 311.818, 52578.237 24/12/14,17:19:21,13,09,1, 11.9,1,1, -5.394, 10520.271, 311.772, 52578.154 24/12/14,17:19:21,14,09,1, 11.9,1,1, -5.394, 10520.283, 311.799, 52578.210 24/12/14,17:19:21,15,09,1, 11.9,1,1, -5.394, 10520.262, 311.764, 52578.145 24/12/14,17:19:21,16,09,1, 11.9,1,1, -5.394, 10520.273, 311.769, 52578.176 24/12/14,17:19:21,17,09,1, 11.9,1,1, -5.394, 10520.273, 311.733, 52578.063 24/12/14,17:19:21,18,09,1, 11.9,1,1, -5.394, 10520.266, 311.750, 52578.140 24/12/14,17:19:21,19,09,1, 11.9,1,1, -5.394, 10520.253, 311.680, 52578.055 24/12/14,17:19:22,00,09,1, 11.9,1,1, -5.393, 10520.251, 311.680, 52578.055 24/12/14,17:19:22,01,09,1, 11.9,1,1, -5.393, 10520.261, 311.671, 52577.976 24/12/14,17:19:22,02,09,1, 11.9,1,1, -5.393, 10520.250, 311.680, 52577.980 24/12/14,17:19:22,03,09,1, 11.9,1,1, -5.393, 10520.248, 311.639, 52577.927 24/12/14,17:19:22,04,09,1, 11.9,1,1, -5.393, 10520.276, 311.655, 52577.988 24/12/14,17:19:22,05,09,1, 11.9,1,1, -5.393, 10520.263, 311.646, 52577.970 24/12/14,17:19:22,06,09,1, 11.9,1,1, -5.393, 10520.255, 311.611, 52577.924 24/12/14,17:19:22,07,09,1, 11.9,1,1, -5.393, 10520.258, 311.602, 52577.968 24/12/14,17:19:22,08,09,1, 11.9,1,1, -5.393, 10520.250, 311.589, 52577.964 24/12/14,17:19:22,09,09,1, 11.9,1,1, -5.393, 10520.259, 311.586, 52577.930 24/12/14,17:19:22,10,09,1, 11.9,1,1, -5.393, 10520.250, 311.550, 52577.908 24/12/14,17:19:22,11,09,1, 11.9,1,1, -5.393, 10520.275, 311.556, 52577.908 24/12/14,17:19:22,12,09,1, 11.9,1,1, -5.393, 10520.246, 311.538, 52577.877 24/12/14,17:19:22,13,09,1, 11.9,1,1, -5.393, 10520.243, 311.516, 52577.835 24/12/14,17:19:22,14,09,1, 11.9,1,1, -5.393, 10520.268, 311.498, 52577.826 24/12/14,17:19:22,15,09,1, 11.9,1,1, -5.393, 10520.238, 311.494, 52577.832 24/12/14,17:19:22,16,09,1, 11.9,1,1, -5.393, 10520.247, 311.461, 52577.832 24/12/14,17:19:22,17,09,1, 11.9,1,1, -5.393, 10520.247, 311.467, 52577.867 24/12/14,17:19:22,18,09,1, 11.9,1,1, -5.393, 10520.243, 311.423, 52577.731 24/12/14,17:19:22,19,09,1, 11.9,1,1, -5.393, 10520.268, 311.438, 52577.792 24/12/14,17:19:23,00,09,1, 11.9,1,1, -5.397, 10520.267, 311.438, 52577.792 24/12/14,17:19:23,01,09,1, 11.9,1,1, -5.397, 10520.220, 311.408, 52577.701 24/12/14,17:19:23,02,09,1, 11.9,1,1, -5.397, 10520.228, 311.386, 52577.739 24/12/14,17:19:23,03,09,1, 11.9,1,1, -5.397, 10520.229, 311.373, 52577.735 24/12/14,17:19:23,04,09,1, 11.9,1,1, -5.397, 10520.211, 311.354, 52577.688 24/12/14,17:19:23,05,09,1, 11.9,1,1, -5.397, 10520.249, 311.356, 52577.738 24/12/14,17:19:23,06,09,1, 11.9,1,1, -5.397, 10520.222, 311.338, 52577.745 24/12/14,17:19:23,07,09,1, 11.9,1,1, -5.397, 10520.222, 311.322, 52577.686 24/12/14,17:19:23,08,09,1, 11.9,1,1, -5.397, 10520.230, 311.327, 52577.661 24/12/14,17:19:23,09,09,1, 11.9,1,1, -5.397, 10520.173, 311.288, 52577.595 24/12/14,17:19:23,10,09,1, 11.9,1,1, -5.397, 10520.194, 311.304, 52577.663 24/12/14,17:19:23,11,09,1, 11.9,1,1, -5.397, 10520.206, 311.263, 52577.564 24/12/14,17:19:23,12,09,1, 11.9,1,1, -5.397, 10520.204, 311.271, 52577.669 24/12/14,17:19:23,13,09,1, 11.9,1,1, -5.397, 10520.173, 311.240, 52577.582 24/12/14,17:19:23,14,09,1, 11.9,1,1, -5.397, 10520.202, 311.251, 52577.617 24/12/14,17:19:23,15,09,1, 11.9,1,1, -5.397, 10520.196, 311.204, 52577.592 24/12/14,17:19:23,16,09,1, 11.9,1,1, -5.397, 10520.182, 311.204, 52577.516 24/12/14,17:19:23,17,09,1, 11.9,1,1, -5.397, 10520.164, 311.165, 52577.452 24/12/14,17:19:23,18,09,1, 11.9,1,1, -5.397, 10520.172, 311.152, 52577.468 24/12/14,17:19:23,19,09,1, 11.9,1,1, -5.397, 10520.167, 311.163, 52577.516 24/12/14,17:19:24,00,09,1, 12.0,1,1, -5.395, 10520.159, 311.163, 52577.516 24/12/14,17:19:24,01,09,1, 12.0,1,1, -5.395, 10520.167, 311.131, 52577.451 24/12/14,17:19:24,02,09,1, 12.0,1,1, -5.395, 10520.159, 311.134, 52577.500 24/12/14,17:19:24,03,09,1, 12.0,1,1, -5.395, 10520.156, 311.132, 52577.449 24/12/14,17:19:24,04,09,1, 12.0,1,1, -5.395, 10520.144, 311.081, 52577.350 24/12/14,17:19:24,05,09,1, 12.0,1,1, -5.395, 10520.136, 311.105, 52577.437 24/12/14,17:19:24,06,09,1, 12.0,1,1, -5.395, 10520.116, 311.060, 52577.433 24/12/14,17:19:24,07,09,1, 12.0,1,1, -5.395, 10520.117, 311.048, 52577.347 24/12/14,17:19:24,08,09,1, 12.0,1,1, -5.395, 10520.111, 311.049, 52577.353 24/12/14,17:19:24,09,09,1, 12.0,1,1, -5.395, 10520.119, 311.040, 52577.357 24/12/14,17:19:24,10,09,1, 12.0,1,1, -5.395, 10520.104, 311.034, 52577.321 24/12/14,17:19:24,11,09,1, 12.0,1,1, -5.395, 10520.112, 311.019, 52577.310 24/12/14,17:19:24,12,09,1, 12.0,1,1, -5.395, 10520.112, 310.984, 52577.250 24/12/14,17:19:24,13,09,1, 12.0,1,1, -5.395, 10520.096, 311.011, 52577.376 24/12/14,17:19:24,14,09,1, 12.0,1,1, -5.395, 10520.117, 310.962, 52577.204 24/12/14,17:19:24,15,09,1, 12.0,1,1, -5.395, 10520.084, 310.958, 52577.255 24/12/14,17:19:24,16,09,1, 12.0,1,1, -5.395, 10520.079, 310.939, 52577.324 24/12/14,17:19:24,17,09,1, 12.0,1,1, -5.395, 10520.096, 310.961, 52577.371 24/12/14,17:19:24,18,09,1, 12.0,1,1, -5.395, 10520.072, 310.945, 52577.262 24/12/14,17:19:24,19,09,1, 12.0,1,1, -5.395, 10520.074, 310.945, 52577.295 24/12/14,17:19:25,00,09,1, 12.0,1,1, -5.398, 10520.067, 310.945, 52577.295 24/12/14,17:19:25,01,09,1, 12.0,1,1, -5.398, 10520.072, 310.890, 52577.169 24/12/14,17:19:25,02,09,1, 12.0,1,1, -5.398, 10520.075, 310.874, 52577.205 24/12/14,17:19:25,03,09,1, 12.0,1,1, -5.398, 10520.081, 310.893, 52577.134 24/12/14,17:19:25,04,09,1, 12.0,1,1, -5.398, 10520.068, 310.867, 52577.111 24/12/14,17:19:25,05,09,1, 12.0,1,1, -5.398, 10520.080, 310.846, 52577.124 24/12/14,17:19:25,06,09,1, 12.0,1,1, -5.398, 10520.087, 310.855, 52577.100 24/12/14,17:19:25,07,09,1, 12.0,1,1, -5.398, 10520.048, 310.832, 52577.107 24/12/14,17:19:25,08,09,1, 12.0,1,1, -5.398, 10520.045, 310.808, 52577.073 24/12/14,17:19:25,09,09,1, 12.0,1,1, -5.398, 10520.034, 310.798, 52577.114 24/12/14,17:19:25,10,09,1, 12.0,1,1, -5.398, 10520.033, 310.817, 52577.096 24/12/14,17:19:25,11,09,1, 12.0,1,1, -5.398, 10520.044, 310.750, 52576.992 24/12/14,17:19:25,12,09,1, 12.0,1,1, -5.398, 10520.025, 310.763, 52576.968 24/12/14,17:19:25,13,09,1, 12.0,1,1, -5.398, 10520.038, 310.744, 52577.015 24/12/14,17:19:25,14,09,1, 12.0,1,1, -5.398, 10520.043, 310.756, 52576.980 24/12/14,17:19:25,15,09,1, 12.0,1,1, -5.398, 10520.035, 310.724, 52576.974 24/12/14,17:19:25,16,09,1, 12.0,1,1, -5.398, 10520.035, 310.741, 52576.942 24/12/14,17:19:25,17,09,1, 12.0,1,1, -5.398, 10520.027, 310.709, 52577.039 24/12/14,17:19:25,18,09,1, 12.0,1,1, -5.398, 10520.014, 310.718, 52577.019 24/12/14,17:19:25,19,09,1, 12.0,1,1, -5.398, 10520.004, 310.680, 52576.891 24/12/14,17:19:26,00,09,1, 11.9,1,1, -5.394, 10520.000, 310.680, 52576.891 24/12/14,17:19:26,01,09,1, 11.9,1,1, -5.394, 10520.016, 310.696, 52576.914 24/12/14,17:19:26,02,09,1, 11.9,1,1, -5.394, 10519.989, 310.665, 52576.944 24/12/14,17:19:26,03,09,1, 11.9,1,1, -5.394, 10519.997, 310.658, 52576.947 24/12/14,17:19:26,04,09,1, 11.9,1,1, -5.394, 10519.988, 310.640, 52576.868 24/12/14,17:19:26,05,09,1, 11.9,1,1, -5.394, 10519.999, 310.631, 52576.816 24/12/14,17:19:26,06,09,1, 11.9,1,1, -5.394, 10519.956, 310.612, 52576.856 24/12/14,17:19:26,07,09,1, 11.9,1,1, -5.394, 10519.997, 310.620, 52576.745 24/12/14,17:19:26,08,09,1, 11.9,1,1, -5.394, 10519.958, 310.591, 52576.839 24/12/14,17:19:26,09,09,1, 11.9,1,1, -5.394, 10519.985, 310.585, 52576.759 24/12/14,17:19:26,10,09,1, 11.9,1,1, -5.394, 10519.950, 310.568, 52576.799 24/12/14,17:19:26,11,09,1, 11.9,1,1, -5.394, 10519.966, 310.584, 52576.762 24/12/14,17:19:26,12,09,1, 11.9,1,1, -5.394, 10519.976, 310.543, 52576.753 24/12/14,17:19:26,13,09,1, 11.9,1,1, -5.394, 10519.953, 310.576, 52576.737 24/12/14,17:19:26,14,09,1, 11.9,1,1, -5.394, 10519.947, 310.539, 52576.735 24/12/14,17:19:26,15,09,1, 11.9,1,1, -5.394, 10519.959, 310.532, 52576.720 24/12/14,17:19:26,16,09,1, 11.9,1,1, -5.394, 10519.936, 310.514, 52576.669 24/12/14,17:19:26,17,09,1, 11.9,1,1, -5.394, 10519.933, 310.525, 52576.664 24/12/14,17:19:26,18,09,1, 11.9,1,1, -5.394, 10519.952, 310.488, 52576.648 24/12/14,17:19:26,19,09,1, 11.9,1,1, -5.394, 10519.934, 310.519, 52576.966 24/12/14,17:19:27,00,09,1, 11.9,1,1, -5.390, 10519.934, 310.519, 52576.966 24/12/14,17:19:27,01,09,1, 11.9,1,1, -5.390, 10519.924, 310.477, 52576.608 24/12/14,17:19:27,02,09,1, 11.9,1,1, -5.390, 10519.935, 310.431, 52576.620 24/12/14,17:19:27,03,09,1, 11.9,1,1, -5.390, 10519.925, 310.450, 52576.625 24/12/14,17:19:27,04,09,1, 11.9,1,1, -5.390, 10519.917, 310.441, 52576.584 24/12/14,17:19:27,05,09,1, 11.9,1,1, -5.390, 10519.930, 310.430, 52576.616 24/12/14,17:19:27,06,09,1, 11.9,1,1, -5.390, 10519.911, 310.435, 52576.591 24/12/14,17:19:27,07,09,1, 11.9,1,1, -5.390, 10519.905, 310.416, 52576.523 24/12/14,17:19:27,08,09,1, 11.9,1,1, -5.390, 10519.922, 310.395, 52576.528 24/12/14,17:19:27,09,09,1, 11.9,1,1, -5.390, 10519.921, 310.367, 52576.544 24/12/14,17:19:27,10,09,1, 11.9,1,1, -5.390, 10519.894, 310.380, 52576.546 24/12/14,17:19:27,11,09,1, 11.9,1,1, -5.390, 10519.901, 310.355, 52576.523 24/12/14,17:19:27,12,09,1, 11.9,1,1, -5.390, 10519.877, 310.376, 52576.525 24/12/14,17:19:27,13,09,1, 11.9,1,1, -5.390, 10519.879, 310.309, 52576.437 24/12/14,17:19:27,14,09,1, 11.9,1,1, -5.390, 10519.883, 310.334, 52576.477 24/12/14,17:19:27,15,09,1, 11.9,1,1, -5.390, 10519.885, 310.300, 52576.465 24/12/14,17:19:27,16,09,1, 11.9,1,1, -5.390, 10519.875, 310.304, 52576.444 24/12/14,17:19:27,17,09,1, 11.9,1,1, -5.390, 10519.879, 310.266, 52576.428 24/12/14,17:19:27,18,09,1, 11.9,1,1, -5.390, 10519.896, 310.264, 52576.346 24/12/14,17:19:27,19,09,1, 11.9,1,1, -5.390, 10519.880, 310.239, 52576.422 24/12/14,17:19:28,00,09,1, 11.9,1,1, -5.394, 10519.875, 310.239, 52576.422 24/12/14,17:19:28,01,09,1, 11.9,1,1, -5.394, 10519.892, 310.227, 52576.377 24/12/14,17:19:28,02,09,1, 11.9,1,1, -5.394, 10519.888, 310.203, 52576.308 24/12/14,17:19:28,03,09,1, 11.9,1,1, -5.394, 10519.882, 310.202, 52576.264 24/12/14,17:19:28,04,09,1, 11.9,1,1, -5.394, 10519.842, 310.183, 52576.279 24/12/14,17:19:28,05,09,1, 11.9,1,1, -5.394, 10519.868, 310.163, 52576.252 24/12/14,17:19:28,06,09,1, 11.9,1,1, -5.394, 10519.868, 310.148, 52576.318 24/12/14,17:19:28,07,09,1, 11.9,1,1, -5.394, 10519.852, 310.161, 52576.240 24/12/14,17:19:28,08,09,1, 11.9,1,1, -5.394, 10519.869, 310.137, 52576.212 24/12/14,17:19:28,09,09,1, 11.9,1,1, -5.394, 10519.861, 310.125, 52576.261 24/12/14,17:19:28,10,09,1, 11.9,1,1, -5.394, 10519.868, 310.091, 52576.199 24/12/14,17:19:28,11,09,1, 11.9,1,1, -5.394, 10519.839, 310.103, 52576.130 24/12/14,17:19:28,12,09,1, 11.9,1,1, -5.394, 10519.864, 310.048, 52576.117 24/12/14,17:19:28,13,09,1, 11.9,1,1, -5.394, 10519.843, 310.076, 52576.124 24/12/14,17:19:28,14,09,1, 11.9,1,1, -5.394, 10519.841, 310.029, 52576.122 24/12/14,17:19:28,15,09,1, 11.9,1,1, -5.394, 10519.868, 310.049, 52576.086 24/12/14,17:19:28,16,09,1, 11.9,1,1, -5.394, 10519.861, 310.006, 52576.150 24/12/14,17:19:28,17,09,1, 11.9,1,1, -5.394, 10519.861, 310.017, 52576.064 24/12/14,17:19:28,18,09,1, 11.9,1,1, -5.394, 10519.843, 309.954, 52576.060 24/12/14,17:19:28,19,09,1, 11.9,1,1, -5.394, 10519.868, 310.015, 52576.064 24/12/14,17:19:29,00,09,1, 12.0,1,1, -5.392, 10519.867, 310.015, 52576.064 24/12/14,17:19:29,01,09,1, 12.0,1,1, -5.392, 10519.849, 309.941, 52575.950 24/12/14,17:19:29,02,09,1, 12.0,1,1, -5.392, 10519.849, 309.946, 52575.995 24/12/14,17:19:29,03,09,1, 12.0,1,1, -5.392, 10519.867, 309.924, 52575.980 24/12/14,17:19:29,04,09,1, 12.0,1,1, -5.392, 10519.850, 309.919, 52575.916 24/12/14,17:19:29,05,09,1, 12.0,1,1, -5.392, 10519.832, 309.870, 52575.991 24/12/14,17:19:29,06,09,1, 12.0,1,1, -5.392, 10519.849, 309.881, 52575.943 24/12/14,17:19:29,07,09,1, 12.0,1,1, -5.392, 10519.831, 309.867, 52575.937 24/12/14,17:19:29,08,09,1, 12.0,1,1, -5.392, 10519.835, 309.863, 52575.881 24/12/14,17:19:29,09,09,1, 12.0,1,1, -5.392, 10519.827, 309.863, 52575.816 24/12/14,17:19:29,10,09,1, 12.0,1,1, -5.392, 10519.847, 309.819, 52575.866 24/12/14,17:19:29,11,09,1, 12.0,1,1, -5.392, 10519.843, 309.802, 52575.859 24/12/14,17:19:29,12,09,1, 12.0,1,1, -5.392, 10519.842, 309.820, 52575.842 24/12/14,17:19:29,13,09,1, 12.0,1,1, -5.392, 10519.822, 309.799, 52575.794 24/12/14,17:19:29,14,09,1, 12.0,1,1, -5.392, 10519.824, 309.783, 52575.845 24/12/14,17:19:29,15,09,1, 12.0,1,1, -5.392, 10519.840, 309.769, 52575.819 24/12/14,17:19:29,16,09,1, 12.0,1,1, -5.392, 10519.854, 309.784, 52575.860 24/12/14,17:19:29,17,09,1, 12.0,1,1, -5.392, 10519.853, 309.734, 52575.733 24/12/14,17:19:29,18,09,1, 12.0,1,1, -5.392, 10519.838, 309.765, 52575.708 24/12/14,17:19:29,19,09,1, 12.0,1,1, -5.392, 10519.830, 309.715, 52575.776 24/12/14,17:19:30,00,09,1, 12.0,1,1, -5.397, 10519.825, 309.715, 52575.776 24/12/14,17:19:30,01,09,1, 12.0,1,1, -5.397, 10519.861, 309.679, 52575.716 24/12/14,17:19:30,02,09,1, 12.0,1,1, -5.397, 10519.861, 309.670, 52575.696 24/12/14,17:19:30,03,09,1, 12.0,1,1, -5.397, 10519.823, 309.653, 52575.661 24/12/14,17:19:30,04,09,1, 12.0,1,1, -5.397, 10519.842, 309.640, 52575.627 24/12/14,17:19:30,05,09,1, 12.0,1,1, -5.397, 10519.829, 309.607, 52575.635 24/12/14,17:19:30,06,09,1, 12.0,1,1, -5.397, 10519.854, 309.595, 52575.644 24/12/14,17:19:30,07,09,1, 12.0,1,1, -5.397, 10519.830, 309.611, 52575.641 24/12/14,17:19:30,08,09,1, 12.0,1,1, -5.397, 10519.836, 309.573, 52575.540 24/12/14,17:19:30,09,09,1, 12.0,1,1, -5.397, 10519.818, 309.557, 52575.563 24/12/14,17:19:30,10,09,1, 12.0,1,1, -5.397, 10519.839, 309.543, 52575.508 24/12/14,17:19:30,11,09,1, 12.0,1,1, -5.397, 10519.828, 309.557, 52575.532 24/12/14,17:19:30,12,09,1, 12.0,1,1, -5.397, 10519.809, 309.510, 52575.476 24/12/14,17:19:30,13,09,1, 12.0,1,1, -5.397, 10519.826, 309.520, 52575.545 24/12/14,17:19:30,14,09,1, 12.0,1,1, -5.397, 10519.804, 309.500, 52575.488 24/12/14,17:19:30,15,09,1, 12.0,1,1, -5.397, 10519.828, 309.505, 52575.451 24/12/14,17:19:30,16,09,1, 12.0,1,1, -5.397, 10519.813, 309.468, 52575.461 24/12/14,17:19:30,17,09,1, 12.0,1,1, -5.397, 10519.808, 309.476, 52575.391 24/12/14,17:19:30,18,09,1, 12.0,1,1, -5.397, 10519.825, 309.464, 52575.477 24/12/14,17:19:30,19,09,1, 12.0,1,1, -5.397, 10519.824, 309.469, 52575.378 24/12/14,17:19:31,00,09,1, 11.9,1,1, -5.397, 10519.817, 309.469, 52575.378 24/12/14,17:19:31,01,09,1, 11.9,1,1, -5.397, 10519.787, 309.419, 52575.361 24/12/14,17:19:31,02,09,1, 11.9,1,1, -5.397, 10519.815, 309.402, 52575.413 24/12/14,17:19:31,03,09,1, 11.9,1,1, -5.397, 10519.789, 309.387, 52575.323 24/12/14,17:19:31,04,09,1, 11.9,1,1, -5.397, 10519.783, 309.389, 52575.313 24/12/14,17:19:31,05,09,1, 11.9,1,1, -5.397, 10519.820, 309.368, 52575.201 24/12/14,17:19:31,06,09,1, 11.9,1,1, -5.397, 10519.765, 309.381, 52575.463 24/12/14,17:19:31,07,09,1, 11.9,1,1, -5.397, 10519.780, 309.353, 52575.332 24/12/14,17:19:31,08,09,1, 11.9,1,1, -5.397, 10519.772, 309.371, 52575.321 24/12/14,17:19:31,09,09,1, 11.9,1,1, -5.397, 10519.773, 309.336, 52575.266 24/12/14,17:19:31,10,09,1, 11.9,1,1, -5.397, 10519.780, 309.323, 52575.283 24/12/14,17:19:31,11,09,1, 11.9,1,1, -5.397, 10519.784, 309.315, 52575.164 24/12/14,17:19:31,12,09,1, 11.9,1,1, -5.397, 10519.789, 309.322, 52575.217 24/12/14,17:19:31,13,09,1, 11.9,1,1, -5.397, 10519.788, 309.318, 52575.214 24/12/14,17:19:31,14,09,1, 11.9,1,1, -5.397, 10519.758, 309.295, 52575.208 24/12/14,17:19:31,15,09,1, 11.9,1,1, -5.397, 10519.764, 309.257, 52575.147 24/12/14,17:19:31,16,09,1, 11.9,1,1, -5.397, 10519.789, 309.271, 52575.139 24/12/14,17:19:31,17,09,1, 11.9,1,1, -5.397, 10519.760, 309.238, 52575.192 24/12/14,17:19:31,18,09,1, 11.9,1,1, -5.397, 10519.748, 309.272, 52575.210 24/12/14,17:19:31,19,09,1, 11.9,1,1, -5.397, 10519.762, 309.219, 52575.096 24/12/14,17:19:32,00,09,1, 11.9,1,1, -5.393, 10519.758, 309.219, 52575.096 24/12/14,17:19:32,01,09,1, 11.9,1,1, -5.393, 10519.767, 309.209, 52575.084 24/12/14,17:19:32,02,09,1, 11.9,1,1, -5.393, 10519.740, 309.224, 52575.084 24/12/14,17:19:32,03,09,1, 11.9,1,1, -5.393, 10519.777, 309.182, 52575.022 24/12/14,17:19:32,04,09,1, 11.9,1,1, -5.393, 10519.778, 309.201, 52575.037 24/12/14,17:19:32,05,09,1, 11.9,1,1, -5.393, 10519.731, 309.192, 52575.124 24/12/14,17:19:32,06,09,1, 11.9,1,1, -5.393, 10519.780, 309.169, 52574.954 24/12/14,17:19:32,07,09,1, 11.9,1,1, -5.393, 10519.762, 309.163, 52574.934 24/12/14,17:19:32,08,09,1, 11.9,1,1, -5.393, 10519.767, 309.162, 52575.074 24/12/14,17:19:32,09,09,1, 11.9,1,1, -5.393, 10519.734, 309.122, 52574.941 24/12/14,17:19:32,10,09,1, 11.9,1,1, -5.393, 10519.745, 309.099, 52574.961 24/12/14,17:19:32,11,09,1, 11.9,1,1, -5.393, 10519.736, 309.145, 52574.966 24/12/14,17:19:32,12,09,1, 11.9,1,1, -5.393, 10519.739, 309.112, 52574.917 24/12/14,17:19:32,13,09,1, 11.9,1,1, -5.393, 10519.711, 309.145, 52574.879 24/12/14,17:19:32,14,09,1, 11.9,1,1, -5.393, 10519.748, 309.113, 52574.914 24/12/14,17:19:32,15,09,1, 11.9,1,1, -5.393, 10519.742, 309.099, 52574.896 24/12/14,17:19:32,16,09,1, 11.9,1,1, -5.393, 10519.727, 309.077, 52574.901 24/12/14,17:19:32,17,09,1, 11.9,1,1, -5.393, 10519.724, 309.116, 52574.830 24/12/14,17:19:32,18,09,1, 11.9,1,1, -5.393, 10519.706, 309.063, 52574.849 24/12/14,17:19:32,19,09,1, 11.9,1,1, -5.393, 10519.709, 309.080, 52574.790 24/12/14,17:19:33,00,09,1, 11.9,1,1, -5.390, 10519.708, 309.080, 52574.790 24/12/14,17:19:33,01,09,1, 11.9,1,1, -5.390, 10519.718, 309.050, 52574.756 24/12/14,17:19:33,02,09,1, 11.9,1,1, -5.390, 10519.703, 309.039, 52574.811 24/12/14,17:19:33,03,09,1, 11.9,1,1, -5.390, 10519.711, 309.072, 52574.829 24/12/14,17:19:33,04,09,1, 11.9,1,1, -5.390, 10519.697, 309.035, 52574.739 24/12/14,17:19:33,05,09,1, 11.9,1,1, -5.390, 10519.717, 309.043, 52574.796 24/12/14,17:19:33,06,09,1, 11.9,1,1, -5.390, 10519.703, 309.007, 52574.712 24/12/14,17:19:33,07,09,1, 11.9,1,1, -5.390, 10519.723, 309.013, 52574.752 24/12/14,17:19:33,08,09,1, 11.9,1,1, -5.390, 10519.731, 309.034, 52574.703 24/12/14,17:19:33,09,09,1, 11.9,1,1, -5.390, 10519.712, 309.021, 52574.693 24/12/14,17:19:33,10,09,1, 11.9,1,1, -5.390, 10519.689, 309.015, 52574.586 24/12/14,17:19:33,11,09,1, 11.9,1,1, -5.390, 10519.694, 308.999, 52574.605 24/12/14,17:19:33,12,09,1, 11.9,1,1, -5.390, 10519.706, 308.985, 52574.611 24/12/14,17:19:33,13,09,1, 11.9,1,1, -5.390, 10519.703, 308.996, 52574.620 24/12/14,17:19:33,14,09,1, 11.9,1,1, -5.390, 10519.696, 308.966, 52574.556 24/12/14,17:19:33,15,09,1, 11.9,1,1, -5.390, 10519.700, 308.982, 52574.593 24/12/14,17:19:33,16,09,1, 11.9,1,1, -5.390, 10519.683, 308.976, 52574.575 24/12/14,17:19:33,17,09,1, 11.9,1,1, -5.390, 10519.678, 308.980, 52574.627 24/12/14,17:19:33,18,09,1, 11.9,1,1, -5.390, 10519.717, 308.979, 52574.578 24/12/14,17:19:33,19,09,1, 11.9,1,1, -5.390, 10519.716, 308.969, 52574.553 24/12/14,17:19:34,00,09,1, 12.0,1,1, -5.390, 10519.708, 308.969, 52574.553 24/12/14,17:19:34,01,09,1, 12.0,1,1, -5.390, 10519.699, 308.952, 52574.516 24/12/14,17:19:34,02,09,1, 12.0,1,1, -5.390, 10519.719, 308.976, 52574.513 24/12/14,17:19:34,03,09,1, 12.0,1,1, -5.390, 10519.725, 308.945, 52574.475 24/12/14,17:19:34,04,09,1, 12.0,1,1, -5.390, 10519.700, 308.978, 52574.496 24/12/14,17:19:34,05,09,1, 12.0,1,1, -5.390, 10519.685, 308.931, 52574.473 24/12/14,17:19:34,06,09,1, 12.0,1,1, -5.390, 10519.703, 308.933, 52574.415 24/12/14,17:19:34,07,09,1, 12.0,1,1, -5.390, 10519.667, 308.942, 52574.432 24/12/14,17:19:34,08,09,1, 12.0,1,1, -5.390, 10519.699, 308.952, 52574.451 24/12/14,17:19:34,09,09,1, 12.0,1,1, -5.390, 10519.664, 308.899, 52574.387 24/12/14,17:19:34,10,09,1, 12.0,1,1, -5.390, 10519.693, 308.917, 52574.371 24/12/14,17:19:34,11,09,1, 12.0,1,1, -5.390, 10519.667, 308.897, 52574.386 24/12/14,17:19:34,12,09,1, 12.0,1,1, -5.390, 10519.697, 308.923, 52574.364 24/12/14,17:19:34,13,09,1, 12.0,1,1, -5.390, 10519.668, 308.887, 52574.336 24/12/14,17:19:34,14,09,1, 12.0,1,1, -5.390, 10519.671, 308.893, 52574.334 24/12/14,17:19:34,15,09,1, 12.0,1,1, -5.390, 10519.682, 308.898, 52574.347 24/12/14,17:19:34,16,09,1, 12.0,1,1, -5.390, 10519.692, 308.882, 52574.304 24/12/14,17:19:34,17,09,1, 12.0,1,1, -5.390, 10519.695, 308.902, 52574.316 24/12/14,17:19:34,18,09,1, 12.0,1,1, -5.390, 10519.692, 308.852, 52574.253 24/12/14,17:19:34,19,09,1, 12.0,1,1, -5.390, 10519.661, 308.891, 52574.252 24/12/14,17:19:35,00,09,1, 11.9,1,1, -5.400, 10519.658, 308.891, 52574.252 24/12/14,17:19:35,01,09,1, 11.9,1,1, -5.400, 10519.671, 308.859, 52574.262 24/12/14,17:19:35,02,09,1, 11.9,1,1, -5.400, 10519.674, 308.848, 52574.274 24/12/14,17:19:35,03,09,1, 11.9,1,1, -5.400, 10519.689, 308.858, 52574.224 24/12/14,17:19:35,04,09,1, 11.9,1,1, -5.400, 10519.670, 308.851, 52574.217 24/12/14,17:19:35,05,09,1, 11.9,1,1, -5.400, 10519.683, 308.869, 52574.165 24/12/14,17:19:35,06,09,1, 11.9,1,1, -5.400, 10519.690, 308.835, 52574.155 24/12/14,17:19:35,07,09,1, 11.9,1,1, -5.400, 10519.678, 308.835, 52574.236 24/12/14,17:19:35,08,09,1, 11.9,1,1, -5.400, 10519.676, 308.821, 52574.109 24/12/14,17:19:35,09,09,1, 11.9,1,1, -5.400, 10519.687, 308.851, 52574.232 24/12/14,17:19:35,10,09,1, 11.9,1,1, -5.400, 10519.671, 308.842, 52574.143 24/12/14,17:19:35,11,09,1, 11.9,1,1, -5.400, 10519.705, 308.831, 52574.115 24/12/14,17:19:35,12,09,1, 11.9,1,1, -5.400, 10519.688, 308.853, 52574.126 24/12/14,17:19:35,13,09,1, 11.9,1,1, -5.400, 10519.688, 308.818, 52574.059 24/12/14,17:19:35,14,09,1, 11.9,1,1, -5.400, 10519.674, 308.828, 52574.091 24/12/14,17:19:35,15,09,1, 11.9,1,1, -5.400, 10519.698, 308.826, 52574.019 24/12/14,17:19:35,16,09,1, 11.9,1,1, -5.400, 10519.672, 308.793, 52573.978 24/12/14,17:19:35,17,09,1, 11.9,1,1, -5.400, 10519.688, 308.801, 52574.041 24/12/14,17:19:35,18,09,1, 11.9,1,1, -5.400, 10519.656, 308.794, 52574.048 24/12/14,17:19:35,19,09,1, 11.9,1,1, -5.400, 10519.670, 308.806, 52574.058 24/12/14,17:19:36,00,09,1, 12.0,1,1, -5.390, 10519.667, 308.806, 52574.058 24/12/14,17:19:36,01,09,1, 12.0,1,1, -5.390, 10519.680, 308.789, 52573.967 24/12/14,17:19:36,02,09,1, 12.0,1,1, -5.390, 10519.674, 308.790, 52574.039 24/12/14,17:19:36,03,09,1, 12.0,1,1, -5.390, 10519.671, 308.796, 52573.988 24/12/14,17:19:36,04,09,1, 12.0,1,1, -5.390, 10519.651, 308.802, 52574.013 24/12/14,17:19:36,05,09,1, 12.0,1,1, -5.390, 10519.670, 308.766, 52573.904 24/12/14,17:19:36,06,09,1, 12.0,1,1, -5.390, 10519.660, 308.778, 52573.876 24/12/14,17:19:36,07,09,1, 12.0,1,1, -5.390, 10519.645, 308.767, 52573.865 24/12/14,17:19:36,08,09,1, 12.0,1,1, -5.390, 10519.676, 308.787, 52573.945 24/12/14,17:19:36,09,09,1, 12.0,1,1, -5.390, 10519.643, 308.764, 52573.894 24/12/14,17:19:36,10,09,1, 12.0,1,1, -5.390, 10519.647, 308.777, 52573.855 24/12/14,17:19:36,11,09,1, 12.0,1,1, -5.390, 10519.645, 308.763, 52573.842 24/12/14,17:19:36,12,09,1, 12.0,1,1, -5.390, 10519.651, 308.772, 52573.930 24/12/14,17:19:36,13,09,1, 12.0,1,1, -5.390, 10519.657, 308.712, 52573.791 24/12/14,17:19:36,14,09,1, 12.0,1,1, -5.390, 10519.650, 308.759, 52573.855 24/12/14,17:19:36,15,09,1, 12.0,1,1, -5.390, 10519.628, 308.706, 52573.760 24/12/14,17:19:36,16,09,1, 12.0,1,1, -5.390, 10519.646, 308.734, 52573.783 24/12/14,17:19:36,17,09,1, 12.0,1,1, -5.390, 10519.656, 308.741, 52573.868 24/12/14,17:19:36,18,09,1, 12.0,1,1, -5.390, 10519.637, 308.727, 52573.800 24/12/14,17:19:36,19,09,1, 12.0,1,1, -5.390, 10519.650, 308.736, 52573.830 24/12/14,17:19:37,00,09,1, 11.9,1,1, -5.398, 10519.650, 308.736, 52573.830 24/12/14,17:19:37,01,09,1, 11.9,1,1, -5.398, 10519.637, 308.690, 52573.701 24/12/14,17:19:37,02,09,1, 11.9,1,1, -5.398, 10519.630, 308.710, 52573.817 24/12/14,17:19:37,03,09,1, 11.9,1,1, -5.398, 10519.630, 308.691, 52573.814 24/12/14,17:19:37,04,09,1, 11.9,1,1, -5.398, 10519.656, 308.693, 52573.690 24/12/14,17:19:37,05,09,1, 11.9,1,1, -5.398, 10519.633, 308.687, 52573.725 24/12/14,17:19:37,06,09,1, 11.9,1,1, -5.398, 10519.643, 308.675, 52573.696 24/12/14,17:19:37,07,09,1, 11.9,1,1, -5.398, 10519.617, 308.707, 52573.688 24/12/14,17:19:37,08,09,1, 11.9,1,1, -5.398, 10519.607, 308.671, 52573.683 24/12/14,17:19:37,09,09,1, 11.9,1,1, -5.398, 10519.630, 308.666, 52573.621 24/12/14,17:19:37,10,09,1, 11.9,1,1, -5.398, 10519.649, 308.665, 52573.651 24/12/14,17:19:37,11,09,1, 11.9,1,1, -5.398, 10519.613, 308.678, 52573.710 24/12/14,17:19:37,12,09,1, 11.9,1,1, -5.398, 10519.612, 308.628, 52573.597 24/12/14,17:19:37,13,09,1, 11.9,1,1, -5.398, 10519.624, 308.644, 52573.599 24/12/14,17:19:37,14,09,1, 11.9,1,1, -5.398, 10519.644, 308.642, 52573.597 24/12/14,17:19:37,15,09,1, 11.9,1,1, -5.398, 10519.653, 308.651, 52573.601 24/12/14,17:19:37,16,09,1, 11.9,1,1, -5.398, 10519.628, 308.633, 52573.623 24/12/14,17:19:37,17,09,1, 11.9,1,1, -5.398, 10519.624, 308.637, 52573.581 24/12/14,17:19:37,18,09,1, 11.9,1,1, -5.398, 10519.620, 308.606, 52573.541 24/12/14,17:19:37,19,09,1, 11.9,1,1, -5.398, 10519.610, 308.617, 52573.580 24/12/14,17:19:38,00,09,1, 11.9,1,1, -5.392, 10519.608, 308.617, 52573.580 24/12/14,17:19:38,01,09,1, 11.9,1,1, -5.392, 10519.632, 308.629, 52573.609 24/12/14,17:19:38,02,09,1, 11.9,1,1, -5.392, 10519.603, 308.601, 52573.501 24/12/14,17:19:38,03,09,1, 11.9,1,1, -5.392, 10519.636, 308.618, 52573.582 24/12/14,17:19:38,04,09,1, 11.9,1,1, -5.392, 10519.618, 308.593, 52573.473 24/12/14,17:19:38,05,09,1, 11.9,1,1, -5.392, 10519.612, 308.589, 52573.524 24/12/14,17:19:38,06,09,1, 11.9,1,1, -5.392, 10519.598, 308.588, 52573.436 24/12/14,17:19:38,07,09,1, 11.9,1,1, -5.392, 10519.629, 308.570, 52573.343 24/12/14,17:19:38,08,09,1, 11.9,1,1, -5.392, 10519.618, 308.568, 52573.399 24/12/14,17:19:38,09,09,1, 11.9,1,1, -5.392, 10519.600, 308.567, 52573.417 24/12/14,17:19:38,10,09,1, 11.9,1,1, -5.392, 10519.590, 308.552, 52573.398 24/12/14,17:19:38,11,09,1, 11.9,1,1, -5.392, 10519.599, 308.554, 52573.318 24/12/14,17:19:38,12,09,1, 11.9,1,1, -5.392, 10519.596, 308.551, 52573.334 24/12/14,17:19:38,13,09,1, 11.9,1,1, -5.392, 10519.579, 308.505, 52573.316 24/12/14,17:19:38,14,09,1, 11.9,1,1, -5.392, 10519.580, 308.549, 52573.386 24/12/14,17:19:38,15,09,1, 11.9,1,1, -5.392, 10519.604, 308.513, 52573.303 24/12/14,17:19:38,16,09,1, 11.9,1,1, -5.392, 10519.592, 308.544, 52573.334 24/12/14,17:19:38,17,09,1, 11.9,1,1, -5.392, 10519.580, 308.513, 52573.385 24/12/14,17:19:38,18,09,1, 11.9,1,1, -5.392, 10519.598, 308.518, 52573.279 24/12/14,17:19:38,19,09,1, 11.9,1,1, -5.392, 10519.587, 308.515, 52573.296 24/12/14,17:19:39,00,09,1, 12.0,1,1, -5.390, 10519.583, 308.515, 52573.296 24/12/14,17:19:39,01,09,1, 12.0,1,1, -5.390, 10519.578, 308.467, 52573.226 24/12/14,17:19:39,02,09,1, 12.0,1,1, -5.390, 10519.573, 308.489, 52573.277 24/12/14,17:19:39,03,09,1, 12.0,1,1, -5.390, 10519.559, 308.448, 52573.304 24/12/14,17:19:39,04,09,1, 12.0,1,1, -5.390, 10519.574, 308.454, 52573.159 24/12/14,17:19:39,05,09,1, 12.0,1,1, -5.390, 10519.581, 308.446, 52573.192 24/12/14,17:19:39,06,09,1, 12.0,1,1, -5.390, 10519.570, 308.466, 52573.315 24/12/14,17:19:39,07,09,1, 12.0,1,1, -5.390, 10519.570, 308.449, 52573.154 24/12/14,17:19:39,08,09,1, 12.0,1,1, -5.390, 10519.573, 308.419, 52573.167 24/12/14,17:19:39,09,09,1, 12.0,1,1, -5.390, 10519.567, 308.442, 52573.184 24/12/14,17:19:39,10,09,1, 12.0,1,1, -5.390, 10519.567, 308.428, 52573.207 24/12/14,17:19:39,11,09,1, 12.0,1,1, -5.390, 10519.561, 308.436, 52573.162 24/12/14,17:19:39,12,09,1, 12.0,1,1, -5.390, 10519.543, 308.410, 52573.162 24/12/14,17:19:39,13,09,1, 12.0,1,1, -5.390, 10519.581, 308.401, 52573.074 24/12/14,17:19:39,14,09,1, 12.0,1,1, -5.390, 10519.559, 308.387, 52573.102 24/12/14,17:19:39,15,09,1, 12.0,1,1, -5.390, 10519.524, 308.396, 52573.040 24/12/14,17:19:39,16,09,1, 12.0,1,1, -5.390, 10519.536, 308.383, 52573.068 24/12/14,17:19:39,17,09,1, 12.0,1,1, -5.390, 10519.542, 308.404, 52573.116 24/12/14,17:19:39,18,09,1, 12.0,1,1, -5.390, 10519.520, 308.379, 52573.083 24/12/14,17:19:39,19,09,1, 12.0,1,1, -5.390, 10519.556, 308.386, 52573.044 24/12/14,17:19:40,00,10,1, 11.9,1,1, -5.395, 10519.550, 308.386, 52573.044 24/12/14,17:19:40,01,10,1, 11.9,1,1, -5.395, 10519.530, 308.379, 52573.076 24/12/14,17:19:40,02,10,1, 11.9,1,1, -5.395, 10519.538, 308.364, 52573.038 24/12/14,17:19:40,03,10,1, 11.9,1,1, -5.395, 10519.534, 308.363, 52573.063 24/12/14,17:19:40,04,10,1, 11.9,1,1, -5.395, 10519.493, 308.318, 52573.035 24/12/14,17:19:40,05,10,1, 11.9,1,1, -5.395, 10519.519, 308.325, 52572.995 24/12/14,17:19:40,06,10,1, 11.9,1,1, -5.395, 10519.543, 308.323, 52572.963 24/12/14,17:19:40,07,10,1, 11.9,1,1, -5.395, 10519.526, 308.355, 52572.991 24/12/14,17:19:40,08,10,1, 11.9,1,1, -5.395, 10519.515, 308.307, 52572.943 24/12/14,17:19:40,09,10,1, 11.9,1,1, -5.395, 10519.511, 308.318, 52572.937 24/12/14,17:19:40,10,10,1, 11.9,1,1, -5.395, 10519.518, 308.301, 52572.874 24/12/14,17:19:40,11,10,1, 11.9,1,1, -5.395, 10519.526, 308.290, 52572.853 24/12/14,17:19:40,12,10,1, 11.9,1,1, -5.395, 10519.525, 308.316, 52572.892 24/12/14,17:19:40,13,10,1, 11.9,1,1, -5.395, 10519.518, 308.284, 52572.880 24/12/14,17:19:40,14,10,1, 11.9,1,1, -5.395, 10519.506, 308.298, 52572.903 24/12/14,17:19:40,15,10,1, 11.9,1,1, -5.395, 10519.518, 308.269, 52572.898 24/12/14,17:19:40,16,10,1, 11.9,1,1, -5.395, 10519.521, 308.286, 52572.776 24/12/14,17:19:40,17,10,1, 11.9,1,1, -5.395, 10519.510, 308.288, 52572.843 24/12/14,17:19:40,18,10,1, 11.9,1,1, -5.395, 10519.502, 308.293, 52572.911 24/12/14,17:19:40,19,10,1, 11.9,1,1, -5.395, 10519.503, 308.254, 52572.791 24/12/14,17:19:41,00,10,1, 11.9,1,1, -5.393, 10519.500, 308.254, 52572.791 24/12/14,17:19:41,01,10,1, 11.9,1,1, -5.393, 10519.503, 308.254, 52572.811 24/12/14,17:19:41,02,10,1, 11.9,1,1, -5.393, 10519.499, 308.257, 52572.812 24/12/14,17:19:41,03,10,1, 11.9,1,1, -5.393, 10519.494, 308.234, 52572.794 24/12/14,17:19:41,04,10,1, 11.9,1,1, -5.393, 10519.476, 308.250, 52572.796 24/12/14,17:19:41,05,10,1, 11.9,1,1, -5.393, 10519.495, 308.231, 52572.760 24/12/14,17:19:41,06,10,1, 11.9,1,1, -5.393, 10519.496, 308.225, 52572.737 24/12/14,17:19:41,07,10,1, 11.9,1,1, -5.393, 10519.476, 308.203, 52572.715 24/12/14,17:19:41,08,10,1, 11.9,1,1, -5.393, 10519.509, 308.205, 52572.685 24/12/14,17:19:41,09,10,1, 11.9,1,1, -5.393, 10519.501, 308.205, 52572.665 24/12/14,17:19:41,10,10,1, 11.9,1,1, -5.393, 10519.484, 308.197, 52572.697 24/12/14,17:19:41,11,10,1, 11.9,1,1, -5.393, 10519.507, 308.203, 52572.708 24/12/14,17:19:41,12,10,1, 11.9,1,1, -5.393, 10519.480, 308.209, 52572.754 24/12/14,17:19:41,13,10,1, 11.9,1,1, -5.393, 10519.486, 308.207, 52572.742 24/12/14,17:19:41,14,10,1, 11.9,1,1, -5.393, 10519.515, 308.139, 52572.594 24/12/14,17:19:41,15,10,1, 11.9,1,1, -5.393, 10519.480, 308.182, 52572.630 24/12/14,17:19:41,16,10,1, 11.9,1,1, -5.393, 10519.470, 308.143, 52572.551 24/12/14,17:19:41,17,10,1, 11.9,1,1, -5.393, 10519.475, 308.151, 52572.638 24/12/14,17:19:41,18,10,1, 11.9,1,1, -5.393, 10519.473, 308.136, 52572.641 24/12/14,17:19:41,19,10,1, 11.9,1,1, -5.393, 10519.463, 308.176, 52572.621 24/12/14,17:19:42,00,10,1, 11.9,1,1, -5.392, 10519.458, 308.176, 52572.621 24/12/14,17:19:42,01,10,1, 11.9,1,1, -5.392, 10519.499, 308.168, 52572.601 24/12/14,17:19:42,02,10,1, 11.9,1,1, -5.392, 10519.480, 308.110, 52572.588 24/12/14,17:19:42,03,10,1, 11.9,1,1, -5.392, 10519.469, 308.155, 52572.630 24/12/14,17:19:42,04,10,1, 11.9,1,1, -5.392, 10519.493, 308.119, 52572.616 24/12/14,17:19:42,05,10,1, 11.9,1,1, -5.392, 10519.468, 308.120, 52572.580 24/12/14,17:19:42,06,10,1, 11.9,1,1, -5.392, 10519.465, 308.075, 52572.554 24/12/14,17:19:42,07,10,1, 11.9,1,1, -5.392, 10519.471, 308.115, 52572.565 24/12/14,17:19:42,08,10,1, 11.9,1,1, -5.392, 10519.457, 308.102, 52572.436 24/12/14,17:19:42,09,10,1, 11.9,1,1, -5.392, 10519.483, 308.104, 52572.483 24/12/14,17:19:42,10,10,1, 11.9,1,1, -5.392, 10519.468, 308.067, 52572.510 24/12/14,17:19:42,11,10,1, 11.9,1,1, -5.392, 10519.468, 308.103, 52572.468 24/12/14,17:19:42,12,10,1, 11.9,1,1, -5.392, 10519.471, 308.083, 52572.421 24/12/14,17:19:42,13,10,1, 11.9,1,1, -5.392, 10519.491, 308.090, 52572.378 24/12/14,17:19:42,14,10,1, 11.9,1,1, -5.392, 10519.476, 308.077, 52572.430 24/12/14,17:19:42,15,10,1, 11.9,1,1, -5.392, 10519.463, 308.079, 52572.401 24/12/14,17:19:42,16,10,1, 11.9,1,1, -5.392, 10519.496, 308.071, 52572.409 24/12/14,17:19:42,17,10,1, 11.9,1,1, -5.392, 10519.473, 308.062, 52572.389 24/12/14,17:19:42,18,10,1, 11.9,1,1, -5.392, 10519.495, 308.063, 52572.448 24/12/14,17:19:42,19,10,1, 11.9,1,1, -5.392, 10519.469, 308.069, 52572.406 24/12/14,17:19:43,00,10,1, 11.9,1,1, -5.393, 10519.466, 308.069, 52572.406 24/12/14,17:19:43,01,10,1, 11.9,1,1, -5.393, 10519.481, 308.034, 52572.337 24/12/14,17:19:43,02,10,1, 11.9,1,1, -5.393, 10519.495, 308.071, 52572.402 24/12/14,17:19:43,03,10,1, 11.9,1,1, -5.393, 10519.460, 308.056, 52572.364 24/12/14,17:19:43,04,10,1, 11.9,1,1, -5.393, 10519.490, 308.057, 52572.327 24/12/14,17:19:43,05,10,1, 11.9,1,1, -5.393, 10519.473, 308.035, 52572.367 24/12/14,17:19:43,06,10,1, 11.9,1,1, -5.393, 10519.478, 308.054, 52572.321 24/12/14,17:19:43,07,10,1, 11.9,1,1, -5.393, 10519.466, 308.025, 52572.371 24/12/14,17:19:43,08,10,1, 11.9,1,1, -5.393, 10519.481, 308.045, 52572.329 24/12/14,17:19:43,09,10,1, 11.9,1,1, -5.393, 10519.484, 308.007, 52572.206 24/12/14,17:19:43,10,10,1, 11.9,1,1, -5.393, 10519.493, 308.023, 52572.287 24/12/14,17:19:43,11,10,1, 11.9,1,1, -5.393, 10519.487, 307.993, 52572.328 24/12/14,17:19:43,12,10,1, 11.9,1,1, -5.393, 10519.482, 308.007, 52572.281 24/12/14,17:19:43,13,10,1, 11.9,1,1, -5.393, 10519.486, 308.008, 52572.306 24/12/14,17:19:43,14,10,1, 11.9,1,1, -5.393, 10519.504, 308.005, 52572.195 24/12/14,17:19:43,15,10,1, 11.9,1,1, -5.393, 10519.503, 308.012, 52572.271 24/12/14,17:19:43,16,10,1, 11.9,1,1, -5.393, 10519.486, 307.991, 52572.338 24/12/14,17:19:43,17,10,1, 11.9,1,1, -5.393, 10519.497, 307.979, 52572.163 24/12/14,17:19:43,18,10,1, 11.9,1,1, -5.393, 10519.472, 307.952, 52572.241 24/12/14,17:19:43,19,10,1, 11.9,1,1, -5.393, 10519.456, 307.957, 52572.186 24/12/14,17:19:44,00,10,1, 12.0,1,1, -5.394, 10519.450, 307.957, 52572.186 24/12/14,17:19:44,01,10,1, 12.0,1,1, -5.394, 10519.478, 307.970, 52572.124 24/12/14,17:19:44,02,10,1, 12.0,1,1, -5.394, 10519.456, 307.936, 52572.200 24/12/14,17:19:44,03,10,1, 12.0,1,1, -5.394, 10519.498, 307.959, 52572.254 24/12/14,17:19:44,04,10,1, 12.0,1,1, -5.394, 10519.487, 307.912, 52572.241 24/12/14,17:19:44,05,10,1, 12.0,1,1, -5.394, 10519.499, 307.948, 52572.215 24/12/14,17:19:44,06,10,1, 12.0,1,1, -5.394, 10519.510, 307.896, 52572.169 24/12/14,17:19:44,07,10,1, 12.0,1,1, -5.394, 10519.502, 307.920, 52572.135 24/12/14,17:19:44,08,10,1, 12.0,1,1, -5.394, 10519.478, 307.894, 52572.065 24/12/14,17:19:44,09,10,1, 12.0,1,1, -5.394, 10519.526, 307.944, 52572.117 24/12/14,17:19:44,10,10,1, 12.0,1,1, -5.394, 10519.491, 307.879, 52572.147 24/12/14,17:19:44,11,10,1, 12.0,1,1, -5.394, 10519.490, 307.899, 52572.091 24/12/14,17:19:44,12,10,1, 12.0,1,1, -5.394, 10519.495, 307.880, 52572.005 24/12/14,17:19:44,13,10,1, 12.0,1,1, -5.394, 10519.472, 307.869, 52572.067 24/12/14,17:19:44,14,10,1, 12.0,1,1, -5.394, 10519.485, 307.899, 52572.158 24/12/14,17:19:44,15,10,1, 12.0,1,1, -5.394, 10519.492, 307.881, 52572.070 24/12/14,17:19:44,16,10,1, 12.0,1,1, -5.394, 10519.505, 307.876, 52572.047 24/12/14,17:19:44,17,10,1, 12.0,1,1, -5.394, 10519.507, 307.856, 52571.967 24/12/14,17:19:44,18,10,1, 12.0,1,1, -5.394, 10519.513, 307.868, 52572.047 24/12/14,17:19:44,19,10,1, 12.0,1,1, -5.394, 10519.493, 307.839, 52572.049 24/12/14,17:19:45,00,09,1, 11.9,1,1, -5.395, 10519.491, 307.839, 52572.049 24/12/14,17:19:45,01,09,1, 11.9,1,1, -5.395, 10519.476, 307.840, 52571.953 24/12/14,17:19:45,02,09,1, 11.9,1,1, -5.395, 10519.477, 307.873, 52572.016 24/12/14,17:19:45,03,09,1, 11.9,1,1, -5.395, 10519.504, 307.826, 52571.889 24/12/14,17:19:45,04,09,1, 11.9,1,1, -5.395, 10519.502, 307.849, 52571.979 24/12/14,17:19:45,05,09,1, 11.9,1,1, -5.395, 10519.488, 307.814, 52571.961 24/12/14,17:19:45,06,09,1, 11.9,1,1, -5.395, 10519.509, 307.833, 52571.990 24/12/14,17:19:45,07,09,1, 11.9,1,1, -5.395, 10519.490, 307.813, 52571.932 24/12/14,17:19:45,08,09,1, 11.9,1,1, -5.395, 10519.505, 307.837, 52571.946 24/12/14,17:19:45,09,09,1, 11.9,1,1, -5.395, 10519.484, 307.792, 52571.892 24/12/14,17:19:45,10,09,1, 11.9,1,1, -5.395, 10519.513, 307.852, 52571.938 24/12/14,17:19:45,11,09,1, 11.9,1,1, -5.395, 10519.496, 307.817, 52571.948 24/12/14,17:19:45,12,09,1, 11.9,1,1, -5.395, 10519.527, 307.802, 52571.934 24/12/14,17:19:45,13,09,1, 11.9,1,1, -5.395, 10519.497, 307.791, 52571.888 24/12/14,17:19:45,14,09,1, 11.9,1,1, -5.395, 10519.502, 307.784, 52571.834 24/12/14,17:19:45,15,09,1, 11.9,1,1, -5.395, 10519.485, 307.751, 52571.901 24/12/14,17:19:45,16,09,1, 11.9,1,1, -5.395, 10519.521, 307.761, 52571.871 24/12/14,17:19:45,17,09,1, 11.9,1,1, -5.395, 10519.507, 307.776, 52571.970 24/12/14,17:19:45,18,09,1, 11.9,1,1, -5.395, 10519.485, 307.754, 52571.825 24/12/14,17:19:45,19,09,1, 11.9,1,1, -5.395, 10519.516, 307.761, 52571.815 24/12/14,17:19:46,00,09,1, 11.9,1,1, -5.397, 10519.508, 307.761, 52571.815 24/12/14,17:19:46,01,09,1, 11.9,1,1, -5.397, 10519.518, 307.735, 52571.804 24/12/14,17:19:46,02,09,1, 11.9,1,1, -5.397, 10519.528, 307.736, 52571.848 24/12/14,17:19:46,03,09,1, 11.9,1,1, -5.397, 10519.525, 307.751, 52571.852 24/12/14,17:19:46,04,09,1, 11.9,1,1, -5.397, 10519.508, 307.692, 52571.777 24/12/14,17:19:46,05,09,1, 11.9,1,1, -5.397, 10519.523, 307.725, 52571.750 24/12/14,17:19:46,06,09,1, 11.9,1,1, -5.397, 10519.523, 307.705, 52571.837 24/12/14,17:19:46,07,09,1, 11.9,1,1, -5.397, 10519.517, 307.718, 52571.712 24/12/14,17:19:46,08,09,1, 11.9,1,1, -5.397, 10519.529, 307.710, 52571.726 24/12/14,17:19:46,09,09,1, 11.9,1,1, -5.397, 10519.534, 307.706, 52571.827 24/12/14,17:19:46,10,09,1, 11.9,1,1, -5.397, 10519.507, 307.692, 52571.708 24/12/14,17:19:46,11,09,1, 11.9,1,1, -5.397, 10519.512, 307.683, 52571.761 24/12/14,17:19:46,12,09,1, 11.9,1,1, -5.397, 10519.518, 307.654, 52571.739 24/12/14,17:19:46,13,09,1, 11.9,1,1, -5.397, 10519.530, 307.665, 52571.773 24/12/14,17:19:46,14,09,1, 11.9,1,1, -5.397, 10519.549, 307.666, 52571.731 24/12/14,17:19:46,15,09,1, 11.9,1,1, -5.397, 10519.546, 307.666, 52571.733 24/12/14,17:19:46,16,09,1, 11.9,1,1, -5.397, 10519.524, 307.640, 52571.772 24/12/14,17:19:46,17,09,1, 11.9,1,1, -5.397, 10519.534, 307.645, 52571.730 24/12/14,17:19:46,18,09,1, 11.9,1,1, -5.397, 10519.564, 307.631, 52571.656 24/12/14,17:19:46,19,09,1, 11.9,1,1, -5.397, 10519.538, 307.643, 52571.648 24/12/14,17:19:47,00,09,1, 11.9,1,1, -5.393, 10519.533, 307.643, 52571.648 24/12/14,17:19:47,01,09,1, 11.9,1,1, -5.393, 10519.529, 307.612, 52571.680 24/12/14,17:19:47,02,09,1, 11.9,1,1, -5.393, 10519.546, 307.628, 52571.682 24/12/14,17:19:47,03,09,1, 11.9,1,1, -5.393, 10519.538, 307.568, 52571.588 24/12/14,17:19:47,04,09,1, 11.9,1,1, -5.393, 10519.569, 307.631, 52571.620 24/12/14,17:19:47,05,09,1, 11.9,1,1, -5.393, 10519.554, 307.578, 52571.547 24/12/14,17:19:47,06,09,1, 11.9,1,1, -5.393, 10519.561, 307.605, 52571.655 24/12/14,17:19:47,07,09,1, 11.9,1,1, -5.393, 10519.537, 307.589, 52571.576 24/12/14,17:19:47,08,09,1, 11.9,1,1, -5.393, 10519.559, 307.571, 52571.573 24/12/14,17:19:47,09,09,1, 11.9,1,1, -5.393, 10519.538, 307.540, 52571.524 24/12/14,17:19:47,10,09,1, 11.9,1,1, -5.393, 10519.553, 307.551, 52571.521 24/12/14,17:19:47,11,09,1, 11.9,1,1, -5.393, 10519.535, 307.557, 52571.533 24/12/14,17:19:47,12,09,1, 11.9,1,1, -5.393, 10519.546, 307.565, 52571.535 24/12/14,17:19:47,13,09,1, 11.9,1,1, -5.393, 10519.580, 307.551, 52571.573 24/12/14,17:19:47,14,09,1, 11.9,1,1, -5.393, 10519.556, 307.558, 52571.576 24/12/14,17:19:47,15,09,1, 11.9,1,1, -5.393, 10519.559, 307.498, 52571.527 24/12/14,17:19:47,16,09,1, 11.9,1,1, -5.393, 10519.562, 307.562, 52571.534 24/12/14,17:19:47,17,09,1, 11.9,1,1, -5.393, 10519.577, 307.545, 52571.609 24/12/14,17:19:47,18,09,1, 11.9,1,1, -5.393, 10519.634, 307.516, 52571.571 24/12/14,17:19:47,19,09,1, 11.9,1,1, -5.393, 10519.599, 307.513, 52571.463 24/12/14,17:19:48,00,09,1, 11.9,1,1, -5.393, 10519.592, 307.513, 52571.463 24/12/14,17:19:48,01,09,1, 11.9,1,1, -5.393, 10519.593, 307.519, 52571.461 24/12/14,17:19:48,02,09,1, 11.9,1,1, -5.393, 10519.600, 307.493, 52571.419 24/12/14,17:19:48,03,09,1, 11.9,1,1, -5.393, 10519.585, 307.482, 52571.459 24/12/14,17:19:48,04,09,1, 11.9,1,1, -5.393, 10519.601, 307.466, 52571.494 24/12/14,17:19:48,05,09,1, 11.9,1,1, -5.393, 10519.595, 307.481, 52571.432 24/12/14,17:19:48,06,09,1, 11.9,1,1, -5.393, 10519.607, 307.447, 52571.438 24/12/14,17:19:48,07,09,1, 11.9,1,1, -5.393, 10519.617, 307.467, 52571.409 24/12/14,17:19:48,08,09,1, 11.9,1,1, -5.393, 10519.590, 307.452, 52571.457 24/12/14,17:19:48,09,09,1, 11.9,1,1, -5.393, 10519.619, 307.473, 52571.519 24/12/14,17:19:48,10,09,1, 11.9,1,1, -5.393, 10519.621, 307.442, 52571.512 24/12/14,17:19:48,11,09,1, 11.9,1,1, -5.393, 10519.631, 307.445, 52571.329 24/12/14,17:19:48,12,09,1, 11.9,1,1, -5.393, 10519.609, 307.418, 52571.379 24/12/14,17:19:48,13,09,1, 11.9,1,1, -5.393, 10519.627, 307.417, 52571.357 24/12/14,17:19:48,14,09,1, 11.9,1,1, -5.393, 10519.607, 307.404, 52571.436 24/12/14,17:19:48,15,09,1, 11.9,1,1, -5.393, 10519.638, 307.412, 52571.323 24/12/14,17:19:48,16,09,1, 11.9,1,1, -5.393, 10519.633, 307.406, 52571.377 24/12/14,17:19:48,17,09,1, 11.9,1,1, -5.393, 10519.626, 307.426, 52571.290 24/12/14,17:19:48,18,09,1, 11.9,1,1, -5.393, 10519.646, 307.379, 52571.264 24/12/14,17:19:48,19,09,1, 11.9,1,1, -5.393, 10519.661, 307.403, 52571.333 24/12/14,17:19:49,00,09,1, 11.8,1,1, -5.391, 10519.658, 307.403, 52571.333 24/12/14,17:19:49,01,09,1, 11.8,1,1, -5.391, 10519.665, 307.358, 52571.290 24/12/14,17:19:49,02,09,1, 11.8,1,1, -5.391, 10519.644, 307.372, 52571.338 24/12/14,17:19:49,03,09,1, 11.8,1,1, -5.391, 10519.687, 307.351, 52571.324 24/12/14,17:19:49,04,09,1, 11.8,1,1, -5.391, 10519.671, 307.347, 52571.291 24/12/14,17:19:49,05,09,1, 11.8,1,1, -5.391, 10519.666, 307.349, 52571.337 24/12/14,17:19:49,06,09,1, 11.8,1,1, -5.391, 10519.686, 307.348, 52571.320 24/12/14,17:19:49,07,09,1, 11.8,1,1, -5.391, 10519.663, 307.329, 52571.308 24/12/14,17:19:49,08,09,1, 11.8,1,1, -5.391, 10519.688, 307.347, 52571.209 24/12/14,17:19:49,09,09,1, 11.8,1,1, -5.391, 10519.673, 307.325, 52571.265 24/12/14,17:19:49,10,09,1, 11.8,1,1, -5.391, 10519.689, 307.324, 52571.301 24/12/14,17:19:49,11,09,1, 11.8,1,1, -5.391, 10519.705, 307.316, 52571.296 24/12/14,17:19:49,12,09,1, 11.8,1,1, -5.391, 10519.729, 307.339, 52571.265 24/12/14,17:19:49,13,09,1, 11.8,1,1, -5.391, 10519.718, 307.295, 52571.236 24/12/14,17:19:49,14,09,1, 11.8,1,1, -5.391, 10519.730, 307.311, 52571.273 24/12/14,17:19:49,15,09,1, 11.8,1,1, -5.391, 10519.715, 307.300, 52571.259 24/12/14,17:19:49,16,09,1, 11.8,1,1, -5.391, 10519.702, 307.295, 52571.236 24/12/14,17:19:49,17,09,1, 11.8,1,1, -5.391, 10519.725, 307.276, 52571.187 24/12/14,17:19:49,18,09,1, 11.8,1,1, -5.391, 10519.739, 307.276, 52571.272 24/12/14,17:19:49,19,09,1, 11.8,1,1, -5.391, 10519.731, 307.267, 52571.193 24/12/14,17:19:50,00,09,1, 11.9,1,1, -5.396, 10519.725, 307.267, 52571.193 24/12/14,17:19:50,01,09,1, 11.9,1,1, -5.396, 10519.741, 307.255, 52571.253 24/12/14,17:19:50,02,09,1, 11.9,1,1, -5.396, 10519.770, 307.276, 52571.278 24/12/14,17:19:50,03,09,1, 11.9,1,1, -5.396, 10519.755, 307.265, 52571.166 24/12/14,17:19:50,04,09,1, 11.9,1,1, -5.396, 10519.769, 307.253, 52571.241 24/12/14,17:19:50,05,09,1, 11.9,1,1, -5.396, 10519.788, 307.257, 52571.220 24/12/14,17:19:50,06,09,1, 11.9,1,1, -5.396, 10519.776, 307.264, 52571.223 24/12/14,17:19:50,07,09,1, 11.9,1,1, -5.396, 10519.761, 307.233, 52571.178 24/12/14,17:19:50,08,09,1, 11.9,1,1, -5.396, 10519.784, 307.217, 52571.181 24/12/14,17:19:50,09,09,1, 11.9,1,1, -5.396, 10519.775, 307.245, 52571.224 24/12/14,17:19:50,10,09,1, 11.9,1,1, -5.396, 10519.809, 307.226, 52571.109 24/12/14,17:19:50,11,09,1, 11.9,1,1, -5.396, 10519.810, 307.210, 52571.241 24/12/14,17:19:50,12,09,1, 11.9,1,1, -5.396, 10519.820, 307.191, 52571.112 24/12/14,17:19:50,13,09,1, 11.9,1,1, -5.396, 10519.799, 307.239, 52571.120 24/12/14,17:19:50,14,09,1, 11.9,1,1, -5.396, 10519.798, 307.186, 52571.115 24/12/14,17:19:50,15,09,1, 11.9,1,1, -5.396, 10519.839, 307.189, 52571.111 24/12/14,17:19:50,16,09,1, 11.9,1,1, -5.396, 10519.831, 307.192, 52571.037 24/12/14,17:19:50,17,09,1, 11.9,1,1, -5.396, 10519.824, 307.190, 52571.084 24/12/14,17:19:50,18,09,1, 11.9,1,1, -5.396, 10519.843, 307.180, 52571.092 24/12/14,17:19:50,19,09,1, 11.9,1,1, -5.396, 10519.865, 307.200, 52571.134 24/12/14,17:19:51,00,09,1, 12.0,1,1, -5.394, 10519.859, 307.200, 52571.134 24/12/14,17:19:51,01,09,1, 12.0,1,1, -5.394, 10519.864, 307.189, 52571.075 24/12/14,17:19:51,02,09,1, 12.0,1,1, -5.394, 10519.864, 307.162, 52571.056 24/12/14,17:19:51,03,09,1, 12.0,1,1, -5.394, 10519.869, 307.167, 52571.107 24/12/14,17:19:51,04,09,1, 12.0,1,1, -5.394, 10519.868, 307.167, 52571.041 24/12/14,17:19:51,05,09,1, 12.0,1,1, -5.394, 10519.892, 307.138, 52571.078 24/12/14,17:19:51,06,09,1, 12.0,1,1, -5.394, 10519.888, 307.122, 52571.058 24/12/14,17:19:51,07,09,1, 12.0,1,1, -5.394, 10519.907, 307.128, 52571.094 24/12/14,17:19:51,08,09,1, 12.0,1,1, -5.394, 10519.920, 307.126, 52571.055 24/12/14,17:19:51,09,09,1, 12.0,1,1, -5.394, 10519.923, 307.122, 52571.036 24/12/14,17:19:51,10,09,1, 12.0,1,1, -5.394, 10519.932, 307.118, 52571.036 24/12/14,17:19:51,11,09,1, 12.0,1,1, -5.394, 10519.941, 307.116, 52571.087 24/12/14,17:19:51,12,09,1, 12.0,1,1, -5.394, 10519.927, 307.111, 52571.009 24/12/14,17:19:51,13,09,1, 12.0,1,1, -5.394, 10519.925, 307.096, 52570.999 24/12/14,17:19:51,14,09,1, 12.0,1,1, -5.394, 10519.966, 307.095, 52571.013 24/12/14,17:19:51,15,09,1, 12.0,1,1, -5.394, 10519.937, 307.078, 52571.040 24/12/14,17:19:51,16,09,1, 12.0,1,1, -5.394, 10519.982, 307.116, 52571.013 24/12/14,17:19:51,17,09,1, 12.0,1,1, -5.394, 10519.983, 307.070, 52570.965 24/12/14,17:19:51,18,09,1, 12.0,1,1, -5.394, 10519.970, 307.095, 52571.033 24/12/14,17:19:51,19,09,1, 12.0,1,1, -5.394, 10519.960, 307.052, 52570.973 24/12/14,17:19:52,00,09,1, 11.9,1,1, -5.393, 10519.959, 307.052, 52570.973 24/12/14,17:19:52,01,09,1, 11.9,1,1, -5.393, 10519.966, 307.057, 52570.958 24/12/14,17:19:52,02,09,1, 11.9,1,1, -5.393, 10519.995, 307.051, 52570.950 24/12/14,17:19:52,03,09,1, 11.9,1,1, -5.393, 10520.028, 307.065, 52570.996 24/12/14,17:19:52,04,09,1, 11.9,1,1, -5.393, 10520.012, 307.069, 52570.986 24/12/14,17:19:52,05,09,1, 11.9,1,1, -5.393, 10520.007, 307.045, 52570.865 24/12/14,17:19:52,06,09,1, 11.9,1,1, -5.393, 10520.002, 307.066, 52570.998 24/12/14,17:19:52,07,09,1, 11.9,1,1, -5.393, 10520.047, 307.047, 52570.925 24/12/14,17:19:52,08,09,1, 11.9,1,1, -5.393, 10520.059, 307.021, 52570.960 24/12/14,17:19:52,09,09,1, 11.9,1,1, -5.393, 10520.068, 307.054, 52570.937 24/12/14,17:19:52,10,09,1, 11.9,1,1, -5.393, 10520.070, 307.019, 52570.946 24/12/14,17:19:52,11,09,1, 11.9,1,1, -5.393, 10520.063, 307.034, 52570.857 24/12/14,17:19:52,12,09,1, 11.9,1,1, -5.393, 10520.081, 307.009, 52570.913 24/12/14,17:19:52,13,09,1, 11.9,1,1, -5.393, 10520.088, 307.018, 52570.922 24/12/14,17:19:52,14,09,1, 11.9,1,1, -5.393, 10520.071, 307.010, 52570.963 24/12/14,17:19:52,15,09,1, 11.9,1,1, -5.393, 10520.091, 307.026, 52570.973 24/12/14,17:19:52,16,09,1, 11.9,1,1, -5.393, 10520.102, 306.998, 52570.859 24/12/14,17:19:52,17,09,1, 11.9,1,1, -5.393, 10520.114, 307.008, 52570.821 24/12/14,17:19:52,18,09,1, 11.9,1,1, -5.393, 10520.089, 306.993, 52570.807 24/12/14,17:19:52,19,09,1, 11.9,1,1, -5.393, 10520.141, 307.022, 52570.873 24/12/14,17:19:53,00,09,1, 11.9,1,1, -5.389, 10520.134, 307.022, 52570.873 24/12/14,17:19:53,01,09,1, 11.9,1,1, -5.389, 10520.146, 306.999, 52570.813 24/12/14,17:19:53,02,09,1, 11.9,1,1, -5.389, 10520.114, 306.999, 52570.880 24/12/14,17:19:53,03,09,1, 11.9,1,1, -5.389, 10520.186, 306.969, 52570.792 24/12/14,17:19:53,04,09,1, 11.9,1,1, -5.389, 10520.155, 306.963, 52570.870 24/12/14,17:19:53,05,09,1, 11.9,1,1, -5.389, 10520.174, 306.998, 52571.053 24/12/14,17:19:53,06,09,1, 11.9,1,1, -5.389, 10520.221, 306.981, 52570.867 24/12/14,17:19:53,07,09,1, 11.9,1,1, -5.389, 10520.231, 306.943, 52570.763 24/12/14,17:19:53,08,09,1, 11.9,1,1, -5.389, 10520.204, 306.956, 52570.817 24/12/14,17:19:53,09,09,1, 11.9,1,1, -5.389, 10520.231, 306.954, 52570.829 24/12/14,17:19:53,10,09,1, 11.9,1,1, -5.389, 10520.218, 306.966, 52570.877 24/12/14,17:19:53,11,09,1, 11.9,1,1, -5.389, 10520.233, 306.963, 52570.908 24/12/14,17:19:53,12,09,1, 11.9,1,1, -5.389, 10520.264, 306.950, 52570.788 24/12/14,17:19:53,13,09,1, 11.9,1,1, -5.389, 10520.261, 306.958, 52570.819 24/12/14,17:19:53,14,09,1, 11.9,1,1, -5.389, 10520.261, 306.974, 52570.813 24/12/14,17:19:53,15,09,1, 11.9,1,1, -5.389, 10520.255, 306.961, 52570.874 24/12/14,17:19:53,16,09,1, 11.9,1,1, -5.389, 10520.284, 306.976, 52570.840 24/12/14,17:19:53,17,09,1, 11.9,1,1, -5.389, 10520.271, 306.959, 52570.821 24/12/14,17:19:53,18,09,1, 11.9,1,1, -5.389, 10520.287, 306.980, 52570.852 24/12/14,17:19:53,19,09,1, 11.9,1,1, -5.389, 10520.303, 306.959, 52570.762 24/12/14,17:19:54,00,09,1, 11.9,1,1, -5.392, 10520.301, 306.959, 52570.762 24/12/14,17:19:54,01,09,1, 11.9,1,1, -5.392, 10520.362, 306.921, 52570.764 24/12/14,17:19:54,02,09,1, 11.9,1,1, -5.392, 10520.348, 306.940, 52570.799 24/12/14,17:19:54,03,09,1, 11.9,1,1, -5.392, 10520.360, 306.925, 52570.737 24/12/14,17:19:54,04,09,1, 11.9,1,1, -5.392, 10520.356, 306.941, 52570.758 24/12/14,17:19:54,05,09,1, 11.9,1,1, -5.392, 10520.380, 306.944, 52570.789 24/12/14,17:19:54,06,09,1, 11.9,1,1, -5.392, 10520.403, 306.940, 52570.758 24/12/14,17:19:54,07,09,1, 11.9,1,1, -5.392, 10520.375, 306.929, 52570.839 24/12/14,17:19:54,08,09,1, 11.9,1,1, -5.392, 10520.422, 306.964, 52570.763 24/12/14,17:19:54,09,09,1, 11.9,1,1, -5.392, 10520.416, 306.964, 52570.801 24/12/14,17:19:54,10,09,1, 11.9,1,1, -5.392, 10520.428, 306.924, 52570.722 24/12/14,17:19:54,11,09,1, 11.9,1,1, -5.392, 10520.446, 306.949, 52570.758 24/12/14,17:19:54,12,09,1, 11.9,1,1, -5.392, 10520.460, 306.936, 52570.823 24/12/14,17:19:54,13,09,1, 11.9,1,1, -5.392, 10520.476, 306.934, 52570.700 24/12/14,17:19:54,14,09,1, 11.9,1,1, -5.392, 10520.444, 306.928, 52570.727 24/12/14,17:19:54,15,09,1, 11.9,1,1, -5.392, 10520.491, 306.924, 52570.703 24/12/14,17:19:54,16,09,1, 11.9,1,1, -5.392, 10520.488, 306.947, 52570.739 24/12/14,17:19:54,17,09,1, 11.9,1,1, -5.392, 10520.507, 306.943, 52570.658 24/12/14,17:19:54,18,09,1, 11.9,1,1, -5.392, 10520.509, 306.926, 52570.764 24/12/14,17:19:54,19,09,1, 11.9,1,1, -5.392, 10520.512, 306.937, 52570.772 24/12/14,17:19:55,00,09,1, 11.9,1,1, -5.398, 10520.509, 306.937, 52570.772 24/12/14,17:19:55,01,09,1, 11.9,1,1, -5.398, 10520.520, 306.937, 52570.668 24/12/14,17:19:55,02,09,1, 11.9,1,1, -5.398, 10520.557, 306.912, 52570.662 24/12/14,17:19:55,03,09,1, 11.9,1,1, -5.398, 10520.555, 306.929, 52570.750 24/12/14,17:19:55,04,09,1, 11.9,1,1, -5.398, 10520.568, 306.923, 52570.654 24/12/14,17:19:55,05,09,1, 11.9,1,1, -5.398, 10520.596, 306.950, 52570.780 24/12/14,17:19:55,06,09,1, 11.9,1,1, -5.398, 10520.604, 306.926, 52570.720 24/12/14,17:19:55,07,09,1, 11.9,1,1, -5.398, 10520.617, 306.924, 52570.680 24/12/14,17:19:55,08,09,1, 11.9,1,1, -5.398, 10520.594, 306.964, 52570.715 24/12/14,17:19:55,09,09,1, 11.9,1,1, -5.398, 10520.629, 306.929, 52570.647 24/12/14,17:19:55,10,09,1, 11.9,1,1, -5.398, 10520.629, 306.919, 52570.640 24/12/14,17:19:55,11,09,1, 11.9,1,1, -5.398, 10520.639, 306.919, 52570.692 24/12/14,17:19:55,12,09,1, 11.9,1,1, -5.398, 10520.640, 306.936, 52570.705 24/12/14,17:19:55,13,09,1, 11.9,1,1, -5.398, 10520.662, 306.930, 52570.683 24/12/14,17:19:55,14,09,1, 11.9,1,1, -5.398, 10520.667, 306.939, 52570.738 24/12/14,17:19:55,15,09,1, 11.9,1,1, -5.398, 10520.653, 306.936, 52570.674 24/12/14,17:19:55,16,09,1, 11.9,1,1, -5.398, 10520.678, 306.940, 52570.703 24/12/14,17:19:55,17,09,1, 11.9,1,1, -5.398, 10520.680, 306.956, 52570.657 24/12/14,17:19:55,18,09,1, 11.9,1,1, -5.398, 10520.732, 306.924, 52570.625 24/12/14,17:19:55,19,09,1, 11.9,1,1, -5.398, 10520.722, 306.921, 52570.641 24/12/14,17:19:56,00,09,1, 11.9,1,1, -5.393, 10520.718, 306.921, 52570.641 24/12/14,17:19:56,01,09,1, 11.9,1,1, -5.393, 10520.753, 306.903, 52570.596 24/12/14,17:19:56,02,09,1, 11.9,1,1, -5.393, 10520.735, 306.952, 52570.648 24/12/14,17:19:56,03,09,1, 11.9,1,1, -5.393, 10520.754, 306.952, 52570.706 24/12/14,17:19:56,04,09,1, 11.9,1,1, -5.393, 10520.761, 306.974, 52570.622 24/12/14,17:19:56,05,09,1, 11.9,1,1, -5.393, 10520.778, 306.955, 52570.601 24/12/14,17:19:56,06,09,1, 11.9,1,1, -5.393, 10520.825, 306.957, 52570.645 24/12/14,17:19:56,07,09,1, 11.9,1,1, -5.393, 10520.818, 306.938, 52570.649 24/12/14,17:19:56,08,09,1, 11.9,1,1, -5.393, 10520.812, 306.968, 52570.683 24/12/14,17:19:56,09,09,1, 11.9,1,1, -5.393, 10520.816, 306.948, 52570.682 24/12/14,17:19:56,10,09,1, 11.9,1,1, -5.393, 10520.845, 306.960, 52570.617 24/12/14,17:19:56,11,09,1, 11.9,1,1, -5.393, 10520.841, 306.937, 52570.684 24/12/14,17:19:56,12,09,1, 11.9,1,1, -5.393, 10520.885, 306.977, 52570.654 24/12/14,17:19:56,13,09,1, 11.9,1,1, -5.393, 10520.882, 306.974, 52570.650 24/12/14,17:19:56,14,09,1, 11.9,1,1, -5.393, 10520.857, 306.976, 52570.669 24/12/14,17:19:56,15,09,1, 11.9,1,1, -5.393, 10520.883, 307.021, 52570.612 24/12/14,17:19:56,16,09,1, 11.9,1,1, -5.393, 10520.910, 306.952, 52570.550 24/12/14,17:19:56,17,09,1, 11.9,1,1, -5.393, 10520.917, 306.998, 52570.597 24/12/14,17:19:56,18,09,1, 11.9,1,1, -5.393, 10520.927, 306.982, 52570.635 24/12/14,17:19:56,19,09,1, 11.9,1,1, -5.393, 10520.933, 307.008, 52570.591 24/12/14,17:19:57,00,09,1, 11.9,1,1, -5.393, 10520.927, 307.008, 52570.591 24/12/14,17:19:57,01,09,1, 11.9,1,1, -5.393, 10520.967, 307.021, 52570.574 24/12/14,17:19:57,02,09,1, 11.9,1,1, -5.393, 10520.983, 307.011, 52570.619 24/12/14,17:19:57,03,09,1, 11.9,1,1, -5.393, 10521.000, 307.048, 52570.702 24/12/14,17:19:57,04,09,1, 11.9,1,1, -5.393, 10521.001, 307.030, 52570.649 24/12/14,17:19:57,05,09,1, 11.9,1,1, -5.393, 10521.040, 307.044, 52570.683 24/12/14,17:19:57,06,09,1, 11.9,1,1, -5.393, 10521.051, 307.036, 52570.621 24/12/14,17:19:57,07,09,1, 11.9,1,1, -5.393, 10521.049, 307.054, 52570.609 24/12/14,17:19:57,08,09,1, 11.9,1,1, -5.393, 10521.065, 307.056, 52570.635 24/12/14,17:19:57,09,09,1, 11.9,1,1, -5.393, 10521.067, 307.049, 52570.701 24/12/14,17:19:57,10,09,1, 11.9,1,1, -5.393, 10521.082, 307.067, 52570.661 24/12/14,17:19:57,11,09,1, 11.9,1,1, -5.393, 10521.085, 307.067, 52570.695 24/12/14,17:19:57,12,09,1, 11.9,1,1, -5.393, 10521.109, 307.081, 52570.673 24/12/14,17:19:57,13,09,1, 11.9,1,1, -5.393, 10521.127, 307.082, 52570.673 24/12/14,17:19:57,14,09,1, 11.9,1,1, -5.393, 10521.128, 307.090, 52570.658 24/12/14,17:19:57,15,09,1, 11.9,1,1, -5.393, 10521.141, 307.092, 52570.653 24/12/14,17:19:57,16,09,1, 11.9,1,1, -5.393, 10521.133, 307.102, 52570.657 24/12/14,17:19:57,17,09,1, 11.9,1,1, -5.393, 10521.177, 307.126, 52570.687 24/12/14,17:19:57,18,09,1, 11.9,1,1, -5.393, 10521.189, 307.104, 52570.706 24/12/14,17:19:57,19,09,1, 11.9,1,1, -5.393, 10521.188, 307.115, 52570.697 24/12/14,17:19:58,00,09,1, 11.9,1,1, -5.390, 10521.185, 307.115, 52570.697 24/12/14,17:19:58,01,09,1, 11.9,1,1, -5.390, 10521.180, 307.134, 52570.678 24/12/14,17:19:58,02,09,1, 11.9,1,1, -5.390, 10521.220, 307.154, 52570.683 24/12/14,17:19:58,03,09,1, 11.9,1,1, -5.390, 10521.232, 307.137, 52570.661 24/12/14,17:19:58,04,09,1, 11.9,1,1, -5.390, 10521.245, 307.183, 52570.707 24/12/14,17:19:58,05,09,1, 11.9,1,1, -5.390, 10521.241, 307.161, 52570.634 24/12/14,17:19:58,06,09,1, 11.9,1,1, -5.390, 10521.252, 307.175, 52570.582 24/12/14,17:19:58,07,09,1, 11.9,1,1, -5.390, 10521.264, 307.194, 52570.685 24/12/14,17:19:58,08,09,1, 11.9,1,1, -5.390, 10521.284, 307.214, 52570.699 24/12/14,17:19:58,09,09,1, 11.9,1,1, -5.390, 10521.287, 307.196, 52570.592 24/12/14,17:19:58,10,09,1, 11.9,1,1, -5.390, 10521.292, 307.208, 52570.704 24/12/14,17:19:58,11,09,1, 11.9,1,1, -5.390, 10521.332, 307.214, 52570.616 24/12/14,17:19:58,12,09,1, 11.9,1,1, -5.390, 10521.317, 307.237, 52570.724 24/12/14,17:19:58,13,09,1, 11.9,1,1, -5.390, 10521.305, 307.251, 52570.643 24/12/14,17:19:58,14,09,1, 11.9,1,1, -5.390, 10521.327, 307.253, 52570.605 24/12/14,17:19:58,15,09,1, 11.9,1,1, -5.390, 10521.378, 307.265, 52570.623 24/12/14,17:19:58,16,09,1, 11.9,1,1, -5.390, 10521.365, 307.288, 52570.652 24/12/14,17:19:58,17,09,1, 11.9,1,1, -5.390, 10521.354, 307.288, 52570.610 24/12/14,17:19:58,18,09,1, 11.9,1,1, -5.390, 10521.385, 307.311, 52570.724 24/12/14,17:19:58,19,09,1, 11.9,1,1, -5.390, 10521.402, 307.320, 52570.642 24/12/14,17:19:59,00,09,1, 11.9,1,1, -5.396, 10521.402, 307.320, 52570.642 24/12/14,17:19:59,01,09,1, 11.9,1,1, -5.396, 10521.437, 307.357, 52570.753 24/12/14,17:19:59,02,09,1, 11.9,1,1, -5.396, 10521.442, 307.338, 52570.645 24/12/14,17:19:59,03,09,1, 11.9,1,1, -5.396, 10521.451, 307.380, 52570.709 24/12/14,17:19:59,04,09,1, 11.9,1,1, -5.396, 10521.482, 307.379, 52570.690 24/12/14,17:19:59,05,09,1, 11.9,1,1, -5.396, 10521.476, 307.384, 52570.589 24/12/14,17:19:59,06,09,1, 11.9,1,1, -5.396, 10521.492, 307.408, 52570.707 24/12/14,17:19:59,07,09,1, 11.9,1,1, -5.396, 10521.511, 307.412, 52570.660 24/12/14,17:19:59,08,09,1, 11.9,1,1, -5.396, 10521.492, 307.426, 52570.647 24/12/14,17:19:59,09,09,1, 11.9,1,1, -5.396, 10521.513, 307.442, 52570.736 24/12/14,17:19:59,10,09,1, 11.9,1,1, -5.396, 10521.550, 307.449, 52570.633 24/12/14,17:19:59,11,09,1, 11.9,1,1, -5.396, 10521.532, 307.460, 52570.713 24/12/14,17:19:59,12,09,1, 11.9,1,1, -5.396, 10521.551, 307.462, 52570.649 24/12/14,17:19:59,13,09,1, 11.9,1,1, -5.396, 10521.584, 307.495, 52570.688 24/12/14,17:19:59,14,09,1, 11.9,1,1, -5.396, 10521.564, 307.498, 52570.724 24/12/14,17:19:59,15,09,1, 11.9,1,1, -5.396, 10521.590, 307.510, 52570.701 24/12/14,17:19:59,16,09,1, 11.9,1,1, -5.396, 10521.596, 307.515, 52570.727 24/12/14,17:19:59,17,09,1, 11.9,1,1, -5.396, 10521.623, 307.522, 52570.647 24/12/14,17:19:59,18,09,1, 11.9,1,1, -5.396, 10521.624, 307.548, 52570.662 24/12/14,17:19:59,19,09,1, 11.9,1,1, -5.396, 10521.668, 307.571, 52570.698 24/12/14,17:20:00,00,09,1, 11.9,1,1, -5.394, 10521.661, 307.571, 52570.698 24/12/14,17:20:00,01,09,1, 11.9,1,1, -5.394, 10521.662, 307.578, 52570.689 24/12/14,17:20:00,02,09,1, 11.9,1,1, -5.394, 10521.671, 307.596, 52570.679 24/12/14,17:20:00,03,09,1, 11.9,1,1, -5.394, 10521.677, 307.605, 52570.677 24/12/14,17:20:00,04,09,1, 11.9,1,1, -5.394, 10521.682, 307.618, 52570.674 24/12/14,17:20:00,05,09,1, 11.9,1,1, -5.394, 10521.726, 307.639, 52570.589 24/12/14,17:20:00,06,09,1, 11.9,1,1, -5.394, 10521.742, 307.644, 52570.662 24/12/14,17:20:00,07,09,1, 11.9,1,1, -5.394, 10521.739, 307.657, 52570.705 24/12/14,17:20:00,08,09,1, 11.9,1,1, -5.394, 10521.749, 307.683, 52570.682 24/12/14,17:20:00,09,09,1, 11.9,1,1, -5.394, 10521.773, 307.701, 52570.606 24/12/14,17:20:00,10,09,1, 11.9,1,1, -5.394, 10521.795, 307.690, 52570.672 24/12/14,17:20:00,11,09,1, 11.9,1,1, -5.394, 10521.793, 307.716, 52570.695 24/12/14,17:20:00,12,09,1, 11.9,1,1, -5.394, 10521.817, 307.733, 52570.669 24/12/14,17:20:00,13,09,1, 11.9,1,1, -5.394, 10521.826, 307.759, 52570.684 24/12/14,17:20:00,14,09,1, 11.9,1,1, -5.394, 10521.856, 307.770, 52570.668 24/12/14,17:20:00,15,09,1, 11.9,1,1, -5.394, 10521.858, 307.785, 52570.737 24/12/14,17:20:00,16,09,1, 11.9,1,1, -5.394, 10521.888, 307.768, 52570.619 24/12/14,17:20:00,17,09,1, 11.9,1,1, -5.394, 10521.868, 307.793, 52570.709 24/12/14,17:20:00,18,09,1, 11.9,1,1, -5.394, 10521.899, 307.821, 52570.688 24/12/14,17:20:00,19,09,1, 11.9,1,1, -5.394, 10521.906, 307.802, 52570.711 24/12/14,17:20:01,00,09,1, 11.9,1,1, -5.390, 10521.903, 307.802, 52570.711 24/12/14,17:20:01,01,09,1, 11.9,1,1, -5.390, 10521.931, 307.834, 52570.646 24/12/14,17:20:01,02,09,1, 11.9,1,1, -5.390, 10521.970, 307.871, 52570.740 24/12/14,17:20:01,03,09,1, 11.9,1,1, -5.390, 10521.947, 307.861, 52570.705 24/12/14,17:20:01,04,09,1, 11.9,1,1, -5.390, 10521.992, 307.908, 52570.707 24/12/14,17:20:01,05,09,1, 11.9,1,1, -5.390, 10521.997, 307.883, 52570.666 24/12/14,17:20:01,06,09,1, 11.9,1,1, -5.390, 10522.012, 307.911, 52570.721 24/12/14,17:20:01,07,09,1, 11.9,1,1, -5.390, 10522.019, 307.932, 52570.621 24/12/14,17:20:01,08,09,1, 11.9,1,1, -5.390, 10522.058, 307.934, 52570.679 24/12/14,17:20:01,09,09,1, 11.9,1,1, -5.390, 10522.049, 307.950, 52570.755 24/12/14,17:20:01,10,09,1, 11.9,1,1, -5.390, 10522.093, 307.974, 52570.724 24/12/14,17:20:01,11,09,1, 11.9,1,1, -5.390, 10522.096, 307.983, 52570.686 24/12/14,17:20:01,12,09,1, 11.9,1,1, -5.390, 10522.094, 307.998, 52570.605 24/12/14,17:20:01,13,09,1, 11.9,1,1, -5.390, 10522.113, 308.038, 52570.774 24/12/14,17:20:01,14,09,1, 11.9,1,1, -5.390, 10522.141, 308.022, 52570.724 24/12/14,17:20:01,15,09,1, 11.9,1,1, -5.390, 10522.156, 308.065, 52570.771 24/12/14,17:20:01,16,09,1, 11.9,1,1, -5.390, 10522.161, 308.040, 52570.704 24/12/14,17:20:01,17,09,1, 11.9,1,1, -5.390, 10522.196, 308.069, 52570.753 24/12/14,17:20:01,18,09,1, 11.9,1,1, -5.390, 10522.188, 308.088, 52570.751 24/12/14,17:20:01,19,09,1, 11.9,1,1, -5.390, 10522.214, 308.113, 52570.726 24/12/14,17:20:02,00,09,1, 11.8,1,1, -5.393, 10522.212, 308.113, 52570.726 24/12/14,17:20:02,01,09,1, 11.8,1,1, -5.393, 10522.245, 308.124, 52570.695 24/12/14,17:20:02,02,09,1, 11.8,1,1, -5.393, 10522.251, 308.152, 52570.770 24/12/14,17:20:02,03,09,1, 11.8,1,1, -5.393, 10522.288, 308.171, 52570.786 24/12/14,17:20:02,04,09,1, 11.8,1,1, -5.393, 10522.279, 308.167, 52570.740 24/12/14,17:20:02,05,09,1, 11.8,1,1, -5.393, 10522.316, 308.174, 52570.696 24/12/14,17:20:02,06,09,1, 11.8,1,1, -5.393, 10522.340, 308.210, 52570.698 24/12/14,17:20:02,07,09,1, 11.8,1,1, -5.393, 10522.348, 308.223, 52570.738 24/12/14,17:20:02,08,09,1, 11.8,1,1, -5.393, 10522.366, 308.244, 52570.780 24/12/14,17:20:02,09,09,1, 11.8,1,1, -5.393, 10522.370, 308.245, 52570.726 24/12/14,17:20:02,10,09,1, 11.8,1,1, -5.393, 10522.396, 308.291, 52570.698 24/12/14,17:20:02,11,09,1, 11.8,1,1, -5.393, 10522.387, 308.272, 52570.734 24/12/14,17:20:02,12,09,1, 11.8,1,1, -5.393, 10522.413, 308.311, 52570.756 24/12/14,17:20:02,13,09,1, 11.8,1,1, -5.393, 10522.433, 308.343, 52570.801 24/12/14,17:20:02,14,09,1, 11.8,1,1, -5.393, 10522.437, 308.337, 52570.766 24/12/14,17:20:02,15,09,1, 11.8,1,1, -5.393, 10522.479, 308.370, 52570.763 24/12/14,17:20:02,16,09,1, 11.8,1,1, -5.393, 10522.458, 308.370, 52570.756 24/12/14,17:20:02,17,09,1, 11.8,1,1, -5.393, 10522.457, 308.376, 52570.709 24/12/14,17:20:02,18,09,1, 11.8,1,1, -5.393, 10522.486, 308.424, 52570.784 24/12/14,17:20:02,19,09,1, 11.8,1,1, -5.393, 10522.516, 308.422, 52570.827 24/12/14,17:20:03,00,10,1, 11.9,1,1, -5.397, 10522.512, 308.422, 52570.827 24/12/14,17:20:03,01,10,1, 11.9,1,1, -5.397, 10522.540, 308.458, 52570.772 24/12/14,17:20:03,02,10,1, 11.9,1,1, -5.397, 10522.567, 308.487, 52570.794 24/12/14,17:20:03,03,10,1, 11.9,1,1, -5.397, 10522.565, 308.492, 52570.811 24/12/14,17:20:03,04,10,1, 11.9,1,1, -5.397, 10522.589, 308.541, 52570.805 24/12/14,17:20:03,05,10,1, 11.9,1,1, -5.397, 10522.595, 308.477, 52570.854 24/12/14,17:20:03,06,10,1, 11.9,1,1, -5.397, 10522.630, 308.552, 52570.810 24/12/14,17:20:03,07,10,1, 11.9,1,1, -5.397, 10522.640, 308.580, 52570.841 24/12/14,17:20:03,08,10,1, 11.9,1,1, -5.397, 10522.644, 308.579, 52570.758 24/12/14,17:20:03,09,10,1, 11.9,1,1, -5.397, 10522.657, 308.589, 52570.820 24/12/14,17:20:03,10,10,1, 11.9,1,1, -5.397, 10522.690, 308.606, 52570.863 24/12/14,17:20:03,11,10,1, 11.9,1,1, -5.397, 10522.690, 308.625, 52570.798 24/12/14,17:20:03,12,10,1, 11.9,1,1, -5.397, 10522.683, 308.639, 52570.818 24/12/14,17:20:03,13,10,1, 11.9,1,1, -5.397, 10522.709, 308.662, 52570.744 24/12/14,17:20:03,14,10,1, 11.9,1,1, -5.397, 10522.734, 308.682, 52570.910 24/12/14,17:20:03,15,10,1, 11.9,1,1, -5.397, 10522.739, 308.717, 52570.841 24/12/14,17:20:03,16,10,1, 11.9,1,1, -5.397, 10522.770, 308.719, 52570.804 24/12/14,17:20:03,17,10,1, 11.9,1,1, -5.397, 10522.752, 308.757, 52570.837 24/12/14,17:20:03,18,10,1, 11.9,1,1, -5.397, 10522.782, 308.745, 52570.850 24/12/14,17:20:03,19,10,1, 11.9,1,1, -5.397, 10522.797, 308.816, 52570.864 24/12/14,17:20:04,00,10,1, 11.9,1,1, -5.391, 10522.796, 308.816, 52570.864 24/12/14,17:20:04,01,10,1, 11.9,1,1, -5.391, 10522.816, 308.852, 52570.902 24/12/14,17:20:04,02,10,1, 11.9,1,1, -5.391, 10522.810, 308.816, 52570.878 24/12/14,17:20:04,03,10,1, 11.9,1,1, -5.391, 10522.839, 308.869, 52570.842 24/12/14,17:20:04,04,10,1, 11.9,1,1, -5.391, 10522.827, 308.898, 52570.873 24/12/14,17:20:04,05,10,1, 11.9,1,1, -5.391, 10522.878, 308.918, 52570.856 24/12/14,17:20:04,06,10,1, 11.9,1,1, -5.391, 10522.870, 308.898, 52570.853 24/12/14,17:20:04,07,10,1, 11.9,1,1, -5.391, 10522.874, 308.955, 52570.904 24/12/14,17:20:04,08,10,1, 11.9,1,1, -5.391, 10522.875, 308.919, 52570.871 24/12/14,17:20:04,09,10,1, 11.9,1,1, -5.391, 10522.888, 308.953, 52570.980 24/12/14,17:20:04,10,10,1, 11.9,1,1, -5.391, 10522.902, 308.975, 52570.809 24/12/14,17:20:04,11,10,1, 11.9,1,1, -5.391, 10522.922, 309.034, 52570.931 24/12/14,17:20:04,12,10,1, 11.9,1,1, -5.391, 10522.905, 309.060, 52570.926 24/12/14,17:20:04,13,10,1, 11.9,1,1, -5.391, 10522.969, 309.045, 52570.882 24/12/14,17:20:04,14,10,1, 11.9,1,1, -5.391, 10522.945, 309.073, 52570.935 24/12/14,17:20:04,15,10,1, 11.9,1,1, -5.391, 10522.986, 309.085, 52570.896 24/12/14,17:20:04,16,10,1, 11.9,1,1, -5.391, 10523.010, 309.134, 52570.989 24/12/14,17:20:04,17,10,1, 11.9,1,1, -5.391, 10522.984, 309.116, 52570.963 24/12/14,17:20:04,18,10,1, 11.9,1,1, -5.391, 10523.008, 309.147, 52570.967 24/12/14,17:20:04,19,10,1, 11.9,1,1, -5.391, 10523.018, 309.163, 52570.940 24/12/14,17:20:05,00,10,1, 11.9,1,1, -5.390, 10523.013, 309.163, 52570.940 24/12/14,17:20:05,01,10,1, 11.9,1,1, -5.390, 10523.042, 309.202, 52570.975 24/12/14,17:20:05,02,10,1, 11.9,1,1, -5.390, 10523.043, 309.236, 52571.080 24/12/14,17:20:05,03,10,1, 11.9,1,1, -5.390, 10523.063, 309.223, 52571.017 24/12/14,17:20:05,04,10,1, 11.9,1,1, -5.390, 10523.070, 309.282, 52571.033 24/12/14,17:20:05,05,10,1, 11.9,1,1, -5.390, 10523.065, 309.270, 52570.927 24/12/14,17:20:05,06,10,1, 11.9,1,1, -5.390, 10523.112, 309.297, 52571.023 24/12/14,17:20:05,07,10,1, 11.9,1,1, -5.390, 10523.099, 309.308, 52571.005 24/12/14,17:20:05,08,10,1, 11.9,1,1, -5.390, 10523.132, 309.357, 52571.017 24/12/14,17:20:05,09,10,1, 11.9,1,1, -5.390, 10523.103, 309.352, 52571.038 24/12/14,17:20:05,10,10,1, 11.9,1,1, -5.390, 10523.133, 309.400, 52571.020 24/12/14,17:20:05,11,10,1, 11.9,1,1, -5.390, 10523.161, 309.392, 52570.990 24/12/14,17:20:05,12,10,1, 11.9,1,1, -5.390, 10523.157, 309.426, 52571.001 24/12/14,17:20:05,13,10,1, 11.9,1,1, -5.390, 10523.155, 309.442, 52571.023 24/12/14,17:20:05,14,10,1, 11.9,1,1, -5.390, 10523.195, 309.483, 52570.994 24/12/14,17:20:05,15,10,1, 11.9,1,1, -5.390, 10523.175, 309.480, 52570.978 24/12/14,17:20:05,16,10,1, 11.9,1,1, -5.390, 10523.207, 309.502, 52571.040 24/12/14,17:20:05,17,10,1, 11.9,1,1, -5.390, 10523.235, 309.545, 52571.074 24/12/14,17:20:05,18,10,1, 11.9,1,1, -5.390, 10523.214, 309.536, 52571.094 24/12/14,17:20:05,19,10,1, 11.9,1,1, -5.390, 10523.212, 309.586, 52571.053 24/12/14,17:20:06,00,10,1, 11.9,1,1, -5.393, 10523.205, 309.586, 52571.053 24/12/14,17:20:06,01,10,1, 11.9,1,1, -5.393, 10523.230, 309.607, 52571.119 24/12/14,17:20:06,02,10,1, 11.9,1,1, -5.393, 10523.225, 309.610, 52571.042 24/12/14,17:20:06,03,10,1, 11.9,1,1, -5.393, 10523.255, 309.640, 52571.038 24/12/14,17:20:06,04,10,1, 11.9,1,1, -5.393, 10523.268, 309.641, 52571.065 24/12/14,17:20:06,05,10,1, 11.9,1,1, -5.393, 10523.272, 309.700, 52571.092 24/12/14,17:20:06,06,10,1, 11.9,1,1, -5.393, 10523.297, 309.669, 52571.054 24/12/14,17:20:06,07,10,1, 11.9,1,1, -5.393, 10523.304, 309.730, 52571.006 24/12/14,17:20:06,08,10,1, 11.9,1,1, -5.393, 10523.325, 309.734, 52571.020 24/12/14,17:20:06,09,10,1, 11.9,1,1, -5.393, 10523.337, 309.746, 52571.096 24/12/14,17:20:06,10,10,1, 11.9,1,1, -5.393, 10523.311, 309.775, 52571.096 24/12/14,17:20:06,11,10,1, 11.9,1,1, -5.393, 10523.363, 309.802, 52571.134 24/12/14,17:20:06,12,10,1, 11.9,1,1, -5.393, 10523.360, 309.795, 52571.085 24/12/14,17:20:06,13,10,1, 11.9,1,1, -5.393, 10523.390, 309.846, 52571.094 24/12/14,17:20:06,14,10,1, 11.9,1,1, -5.393, 10523.389, 309.843, 52571.100 24/12/14,17:20:06,15,10,1, 11.9,1,1, -5.393, 10523.404, 309.876, 52571.060 24/12/14,17:20:06,16,10,1, 11.9,1,1, -5.393, 10523.382, 309.889, 52571.075 24/12/14,17:20:06,17,10,1, 11.9,1,1, -5.393, 10523.427, 309.903, 52571.065 24/12/14,17:20:06,18,10,1, 11.9,1,1, -5.393, 10523.436, 309.919, 52571.019 24/12/14,17:20:06,19,10,1, 11.9,1,1, -5.393, 10523.452, 309.955, 52571.070 24/12/14,17:20:07,00,10,1, 12.0,1,1, -5.392, 10523.447, 309.955, 52571.070 24/12/14,17:20:07,01,10,1, 12.0,1,1, -5.392, 10523.491, 309.991, 52571.104 24/12/14,17:20:07,02,10,1, 12.0,1,1, -5.392, 10523.480, 310.015, 52571.108 24/12/14,17:20:07,03,10,1, 12.0,1,1, -5.392, 10523.492, 309.996, 52571.163 24/12/14,17:20:07,04,10,1, 12.0,1,1, -5.392, 10523.508, 310.038, 52571.146 24/12/14,17:20:07,05,10,1, 12.0,1,1, -5.392, 10523.510, 310.042, 52571.080 24/12/14,17:20:07,06,10,1, 12.0,1,1, -5.392, 10523.532, 310.080, 52571.037 24/12/14,17:20:07,07,10,1, 12.0,1,1, -5.392, 10523.540, 310.070, 52571.166 24/12/14,17:20:07,08,10,1, 12.0,1,1, -5.392, 10523.537, 310.132, 52571.168 24/12/14,17:20:07,09,10,1, 12.0,1,1, -5.392, 10523.568, 310.105, 52571.125 24/12/14,17:20:07,10,10,1, 12.0,1,1, -5.392, 10523.589, 310.146, 52571.157 24/12/14,17:20:07,11,10,1, 12.0,1,1, -5.392, 10523.608, 310.149, 52571.175 24/12/14,17:20:07,12,10,1, 12.0,1,1, -5.392, 10523.634, 310.195, 52571.121 24/12/14,17:20:07,13,10,1, 12.0,1,1, -5.392, 10523.619, 310.205, 52571.210 24/12/14,17:20:07,14,10,1, 12.0,1,1, -5.392, 10523.661, 310.234, 52571.207 24/12/14,17:20:07,15,10,1, 12.0,1,1, -5.392, 10523.657, 310.210, 52571.112 24/12/14,17:20:07,16,10,1, 12.0,1,1, -5.392, 10523.683, 310.222, 52571.130 24/12/14,17:20:07,17,10,1, 12.0,1,1, -5.392, 10523.671, 310.266, 52571.119 24/12/14,17:20:07,18,10,1, 12.0,1,1, -5.392, 10523.715, 310.279, 52571.213 24/12/14,17:20:07,19,10,1, 12.0,1,1, -5.392, 10523.709, 310.312, 52571.134 24/12/14,17:20:08,00,10,1, 11.9,1,1, -5.397, 10523.705, 310.312, 52571.134 24/12/14,17:20:08,01,10,1, 11.9,1,1, -5.397, 10523.761, 310.338, 52571.182 24/12/14,17:20:08,02,10,1, 11.9,1,1, -5.397, 10523.784, 310.344, 52571.140 24/12/14,17:20:08,03,10,1, 11.9,1,1, -5.397, 10523.815, 310.379, 52571.155 24/12/14,17:20:08,04,10,1, 11.9,1,1, -5.397, 10523.843, 310.367, 52571.267 24/12/14,17:20:08,05,10,1, 11.9,1,1, -5.397, 10523.814, 310.400, 52571.262 24/12/14,17:20:08,06,10,1, 11.9,1,1, -5.397, 10523.853, 310.410, 52571.189 24/12/14,17:20:08,07,10,1, 11.9,1,1, -5.397, 10523.851, 310.430, 52571.210 24/12/14,17:20:08,08,10,1, 11.9,1,1, -5.397, 10523.864, 310.448, 52571.227 24/12/14,17:20:08,09,10,1, 11.9,1,1, -5.397, 10523.889, 310.472, 52571.203 24/12/14,17:20:08,10,10,1, 11.9,1,1, -5.397, 10523.882, 310.453, 52571.213 24/12/14,17:20:08,11,10,1, 11.9,1,1, -5.397, 10523.938, 310.495, 52571.187 24/12/14,17:20:08,12,10,1, 11.9,1,1, -5.397, 10523.937, 310.475, 52571.150 24/12/14,17:20:08,13,10,1, 11.9,1,1, -5.397, 10523.969, 310.514, 52571.218 24/12/14,17:20:08,14,10,1, 11.9,1,1, -5.397, 10523.982, 310.548, 52571.250 24/12/14,17:20:08,15,10,1, 11.9,1,1, -5.397, 10523.980, 310.528, 52571.263 24/12/14,17:20:08,16,10,1, 11.9,1,1, -5.397, 10524.018, 310.520, 52571.219 24/12/14,17:20:08,17,10,1, 11.9,1,1, -5.397, 10524.010, 310.577, 52571.247 24/12/14,17:20:08,18,10,1, 11.9,1,1, -5.397, 10524.045, 310.591, 52571.259 24/12/14,17:20:08,19,10,1, 11.9,1,1, -5.397, 10524.068, 310.588, 52571.169 24/12/14,17:20:09,00,10,1, 11.9,1,1, -5.387, 10524.064, 310.588, 52571.169 24/12/14,17:20:09,01,10,1, 11.9,1,1, -5.387, 10524.102, 310.615, 52571.180 24/12/14,17:20:09,02,10,1, 11.9,1,1, -5.387, 10524.123, 310.612, 52571.167 24/12/14,17:20:09,03,10,1, 11.9,1,1, -5.387, 10524.154, 310.612, 52571.198 24/12/14,17:20:09,04,10,1, 11.9,1,1, -5.387, 10524.163, 310.665, 52571.125 24/12/14,17:20:09,05,10,1, 11.9,1,1, -5.387, 10524.178, 310.661, 52571.208 24/12/14,17:20:09,06,10,1, 11.9,1,1, -5.387, 10524.181, 310.681, 52571.214 24/12/14,17:20:09,07,10,1, 11.9,1,1, -5.387, 10524.219, 310.679, 52571.157 24/12/14,17:20:09,08,10,1, 11.9,1,1, -5.387, 10524.217, 310.714, 52571.244 24/12/14,17:20:09,09,10,1, 11.9,1,1, -5.387, 10524.241, 310.694, 52571.196 24/12/14,17:20:09,10,10,1, 11.9,1,1, -5.387, 10524.260, 310.720, 52571.186 24/12/14,17:20:09,11,10,1, 11.9,1,1, -5.387, 10524.261, 310.718, 52571.227 24/12/14,17:20:09,12,10,1, 11.9,1,1, -5.387, 10524.274, 310.753, 52571.190 24/12/14,17:20:09,13,10,1, 11.9,1,1, -5.387, 10524.276, 310.737, 52571.302 24/12/14,17:20:09,14,10,1, 11.9,1,1, -5.387, 10524.317, 310.779, 52571.290 24/12/14,17:20:09,15,10,1, 11.9,1,1, -5.387, 10524.340, 310.748, 52571.203 24/12/14,17:20:09,16,10,1, 11.9,1,1, -5.387, 10524.360, 310.794, 52571.249 24/12/14,17:20:09,17,10,1, 11.9,1,1, -5.387, 10524.371, 310.773, 52571.164 24/12/14,17:20:09,18,10,1, 11.9,1,1, -5.387, 10524.390, 310.787, 52571.207 24/12/14,17:20:09,19,10,1, 11.9,1,1, -5.387, 10524.394, 310.819, 52571.181 24/12/14,17:20:10,00,10,1, 11.9,1,1, -5.390, 10524.390, 310.819, 52571.181 24/12/14,17:20:10,01,10,1, 11.9,1,1, -5.390, 10524.419, 310.823, 52571.237 24/12/14,17:20:10,02,10,1, 11.9,1,1, -5.390, 10524.444, 310.831, 52571.210 24/12/14,17:20:10,03,10,1, 11.9,1,1, -5.390, 10524.467, 310.845, 52571.173 24/12/14,17:20:10,04,10,1, 11.9,1,1, -5.390, 10524.469, 310.840, 52571.171 24/12/14,17:20:10,05,10,1, 11.9,1,1, -5.390, 10524.477, 310.847, 52571.141 24/12/14,17:20:10,06,10,1, 11.9,1,1, -5.390, 10524.515, 310.867, 52571.137 24/12/14,17:20:10,07,10,1, 11.9,1,1, -5.390, 10524.527, 310.899, 52571.236 24/12/14,17:20:10,08,10,1, 11.9,1,1, -5.390, 10524.542, 310.885, 52571.215 24/12/14,17:20:10,09,10,1, 11.9,1,1, -5.390, 10524.551, 310.904, 52571.216 24/12/14,17:20:10,10,10,1, 11.9,1,1, -5.390, 10524.543, 310.910, 52571.120 24/12/14,17:20:10,11,10,1, 11.9,1,1, -5.390, 10524.593, 310.961, 52571.245 24/12/14,17:20:10,12,10,1, 11.9,1,1, -5.390, 10524.584, 310.953, 52571.229 24/12/14,17:20:10,13,10,1, 11.9,1,1, -5.390, 10524.617, 310.979, 52571.251 24/12/14,17:20:10,14,10,1, 11.9,1,1, -5.390, 10524.620, 310.967, 52571.164 24/12/14,17:20:10,15,10,1, 11.9,1,1, -5.390, 10524.619, 311.010, 52571.197 24/12/14,17:20:10,16,10,1, 11.9,1,1, -5.390, 10524.634, 310.992, 52571.261 24/12/14,17:20:10,17,10,1, 11.9,1,1, -5.390, 10524.636, 311.020, 52571.236 24/12/14,17:20:10,18,10,1, 11.9,1,1, -5.390, 10524.670, 311.006, 52571.254 24/12/14,17:20:10,19,10,1, 11.9,1,1, -5.390, 10524.663, 311.016, 52571.255 24/12/14,17:20:11,00,10,1, 11.9,1,1, -5.390, 10524.657, 311.016, 52571.255 24/12/14,17:20:11,01,10,1, 11.9,1,1, -5.390, 10524.732, 311.060, 52571.190 24/12/14,17:20:11,02,10,1, 11.9,1,1, -5.390, 10524.745, 311.066, 52571.168 24/12/14,17:20:11,03,10,1, 11.9,1,1, -5.390, 10524.759, 311.066, 52571.145 24/12/14,17:20:11,04,10,1, 11.9,1,1, -5.390, 10524.783, 311.058, 52571.243 24/12/14,17:20:11,05,10,1, 11.9,1,1, -5.390, 10524.795, 311.052, 52571.147 24/12/14,17:20:11,06,10,1, 11.9,1,1, -5.390, 10524.821, 311.080, 52571.209 24/12/14,17:20:11,07,10,1, 11.9,1,1, -5.390, 10524.836, 311.110, 52571.244 24/12/14,17:20:11,08,10,1, 11.9,1,1, -5.390, 10524.849, 311.119, 52571.274 24/12/14,17:20:11,09,10,1, 11.9,1,1, -5.390, 10524.855, 311.114, 52571.246 24/12/14,17:20:11,10,10,1, 11.9,1,1, -5.390, 10524.858, 311.160, 52571.167 24/12/14,17:20:11,11,10,1, 11.9,1,1, -5.390, 10524.872, 311.120, 52571.145 24/12/14,17:20:11,12,10,1, 11.9,1,1, -5.390, 10524.897, 311.168, 52571.231 24/12/14,17:20:11,13,10,1, 11.9,1,1, -5.390, 10524.917, 311.175, 52571.274 24/12/14,17:20:11,14,10,1, 11.9,1,1, -5.390, 10524.926, 311.175, 52571.146 24/12/14,17:20:11,15,10,1, 11.9,1,1, -5.390, 10524.930, 311.172, 52571.139 24/12/14,17:20:11,16,10,1, 11.9,1,1, -5.390, 10524.972, 311.193, 52571.101 24/12/14,17:20:11,17,10,1, 11.9,1,1, -5.390, 10524.972, 311.197, 52571.165 24/12/14,17:20:11,18,10,1, 11.9,1,1, -5.390, 10524.993, 311.229, 52571.229 24/12/14,17:20:11,19,10,1, 11.9,1,1, -5.390, 10525.000, 311.217, 52571.227 24/12/14,17:20:12,00,10,1, 11.9,1,1, -5.389, 10524.999, 311.217, 52571.227 24/12/14,17:20:12,01,10,1, 11.9,1,1, -5.389, 10525.001, 311.211, 52571.092 24/12/14,17:20:12,02,10,1, 11.9,1,1, -5.389, 10525.024, 311.257, 52571.223 24/12/14,17:20:12,03,10,1, 11.9,1,1, -5.389, 10525.060, 311.254, 52571.205 24/12/14,17:20:12,04,10,1, 11.9,1,1, -5.389, 10525.079, 311.281, 52571.143 24/12/14,17:20:12,05,10,1, 11.9,1,1, -5.389, 10525.088, 311.292, 52571.217 24/12/14,17:20:12,06,10,1, 11.9,1,1, -5.389, 10525.096, 311.298, 52571.151 24/12/14,17:20:12,07,10,1, 11.9,1,1, -5.389, 10525.097, 311.320, 52571.245 24/12/14,17:20:12,08,10,1, 11.9,1,1, -5.389, 10525.125, 311.302, 52571.204 24/12/14,17:20:12,09,10,1, 11.9,1,1, -5.389, 10525.139, 311.330, 52571.209 24/12/14,17:20:12,10,10,1, 11.9,1,1, -5.389, 10525.142, 311.330, 52571.185 24/12/14,17:20:12,11,10,1, 11.9,1,1, -5.389, 10525.149, 311.364, 52571.182 24/12/14,17:20:12,12,10,1, 11.9,1,1, -5.389, 10525.191, 311.337, 52571.162 24/12/14,17:20:12,13,10,1, 11.9,1,1, -5.389, 10525.210, 311.365, 52571.190 24/12/14,17:20:12,14,10,1, 11.9,1,1, -5.389, 10525.205, 311.339, 52571.215 24/12/14,17:20:12,15,10,1, 11.9,1,1, -5.389, 10525.231, 311.395, 52571.266 24/12/14,17:20:12,16,10,1, 11.9,1,1, -5.389, 10525.217, 311.376, 52571.190 24/12/14,17:20:12,17,10,1, 11.9,1,1, -5.389, 10525.260, 311.400, 52571.197 24/12/14,17:20:12,18,10,1, 11.9,1,1, -5.389, 10525.246, 311.394, 52571.232 24/12/14,17:20:12,19,10,1, 11.9,1,1, -5.389, 10525.274, 311.419, 52571.145 24/12/14,17:20:13,00,10,1, 11.9,1,1, -5.393, 10525.266, 311.419, 52571.145 24/12/14,17:20:13,01,10,1, 11.9,1,1, -5.393, 10525.307, 311.445, 52571.292 24/12/14,17:20:13,02,10,1, 11.9,1,1, -5.393, 10525.317, 311.454, 52571.249 24/12/14,17:20:13,03,10,1, 11.9,1,1, -5.393, 10525.343, 311.449, 52571.226 24/12/14,17:20:13,04,10,1, 11.9,1,1, -5.393, 10525.340, 311.459, 52571.149 24/12/14,17:20:13,05,10,1, 11.9,1,1, -5.393, 10525.383, 311.487, 52571.237 24/12/14,17:20:13,06,10,1, 11.9,1,1, -5.393, 10525.359, 311.471, 52571.166 24/12/14,17:20:13,07,10,1, 11.9,1,1, -5.393, 10525.390, 311.489, 52571.244 24/12/14,17:20:13,08,10,1, 11.9,1,1, -5.393, 10525.425, 311.498, 52571.224 24/12/14,17:20:13,09,10,1, 11.9,1,1, -5.393, 10525.426, 311.512, 52571.253 24/12/14,17:20:13,10,10,1, 11.9,1,1, -5.393, 10525.435, 311.515, 52571.176 24/12/14,17:20:13,11,10,1, 11.9,1,1, -5.393, 10525.473, 311.533, 52571.207 24/12/14,17:20:13,12,10,1, 11.9,1,1, -5.393, 10525.486, 311.555, 52571.205 24/12/14,17:20:13,13,10,1, 11.9,1,1, -5.393, 10525.484, 311.510, 52571.125 24/12/14,17:20:13,14,10,1, 11.9,1,1, -5.393, 10525.509, 311.564, 52571.280 24/12/14,17:20:13,15,10,1, 11.9,1,1, -5.393, 10525.506, 311.528, 52571.231 24/12/14,17:20:13,16,10,1, 11.9,1,1, -5.393, 10525.570, 311.575, 52571.242 24/12/14,17:20:13,17,10,1, 11.9,1,1, -5.393, 10525.554, 311.559, 52571.272 24/12/14,17:20:13,18,10,1, 11.9,1,1, -5.393, 10525.533, 311.549, 52571.117 24/12/14,17:20:13,19,10,1, 11.9,1,1, -5.393, 10525.526, 311.580, 52571.235 24/12/14,17:20:14,00,10,1, 11.9,1,1, -5.387, 10525.525, 311.580, 52571.235 24/12/14,17:20:14,01,10,1, 11.9,1,1, -5.387, 10525.602, 311.599, 52571.137 24/12/14,17:20:14,02,10,1, 11.9,1,1, -5.387, 10525.626, 311.587, 52571.179 24/12/14,17:20:14,03,10,1, 11.9,1,1, -5.387, 10525.633, 311.619, 52571.282 24/12/14,17:20:14,04,10,1, 11.9,1,1, -5.387, 10525.664, 311.628, 52571.199 24/12/14,17:20:14,05,10,1, 11.9,1,1, -5.387, 10525.677, 311.644, 52571.164 24/12/14,17:20:14,06,10,1, 11.9,1,1, -5.387, 10525.684, 311.634, 52571.211 24/12/14,17:20:14,07,10,1, 11.9,1,1, -5.387, 10525.696, 311.640, 52571.219 24/12/14,17:20:14,08,10,1, 11.9,1,1, -5.387, 10525.724, 311.636, 52571.143 24/12/14,17:20:14,09,10,1, 11.9,1,1, -5.387, 10525.752, 311.671, 52571.253 24/12/14,17:20:14,10,10,1, 11.9,1,1, -5.387, 10525.749, 311.646, 52571.149 24/12/14,17:20:14,11,10,1, 11.9,1,1, -5.387, 10525.786, 311.687, 52571.221 24/12/14,17:20:14,12,10,1, 11.9,1,1, -5.387, 10525.805, 311.652, 52571.239 24/12/14,17:20:14,13,10,1, 11.9,1,1, -5.387, 10525.794, 311.679, 52571.239 24/12/14,17:20:14,14,10,1, 11.9,1,1, -5.387, 10525.828, 311.678, 52571.272 24/12/14,17:20:14,15,10,1, 11.9,1,1, -5.387, 10525.835, 311.696, 52571.172 24/12/14,17:20:14,16,10,1, 11.9,1,1, -5.387, 10525.858, 311.695, 52571.153 24/12/14,17:20:14,17,10,1, 11.9,1,1, -5.387, 10525.864, 311.750, 52571.236 24/12/14,17:20:14,18,10,1, 11.9,1,1, -5.387, 10525.896, 311.722, 52571.186 24/12/14,17:20:14,19,10,1, 11.9,1,1, -5.387, 10525.905, 311.740, 52571.215 24/12/14,17:20:15,00,10,1, 11.9,1,1, -5.390, 10525.900, 311.740, 52571.215 24/12/14,17:20:15,01,10,1, 11.9,1,1, -5.390, 10525.956, 311.740, 52571.250 24/12/14,17:20:15,02,10,1, 11.9,1,1, -5.390, 10525.931, 311.739, 52571.174 24/12/14,17:20:15,03,10,1, 11.9,1,1, -5.390, 10525.959, 311.757, 52571.176 24/12/14,17:20:15,04,10,1, 11.9,1,1, -5.390, 10525.980, 311.771, 52571.174 24/12/14,17:20:15,05,10,1, 11.9,1,1, -5.390, 10525.994, 311.770, 52571.207 24/12/14,17:20:15,06,10,1, 11.9,1,1, -5.390, 10526.008, 311.784, 52571.129 24/12/14,17:20:15,07,10,1, 11.9,1,1, -5.390, 10526.053, 311.791, 52571.216 24/12/14,17:20:15,08,10,1, 11.9,1,1, -5.390, 10526.055, 311.791, 52571.228 24/12/14,17:20:15,09,10,1, 11.9,1,1, -5.390, 10526.063, 311.788, 52571.243 24/12/14,17:20:15,10,10,1, 11.9,1,1, -5.390, 10526.110, 311.813, 52571.181 24/12/14,17:20:15,11,10,1, 11.9,1,1, -5.390, 10526.144, 311.808, 52571.220 24/12/14,17:20:15,12,10,1, 11.9,1,1, -5.390, 10526.114, 311.831, 52571.205 24/12/14,17:20:15,13,10,1, 11.9,1,1, -5.390, 10526.156, 311.800, 52571.216 24/12/14,17:20:15,14,10,1, 11.9,1,1, -5.390, 10526.191, 311.865, 52571.279 24/12/14,17:20:15,15,10,1, 11.9,1,1, -5.390, 10526.177, 311.842, 52571.275 24/12/14,17:20:15,16,10,1, 11.9,1,1, -5.390, 10526.203, 311.874, 52571.202 24/12/14,17:20:15,17,10,1, 11.9,1,1, -5.390, 10526.215, 311.829, 52571.214 24/12/14,17:20:15,18,10,1, 11.9,1,1, -5.390, 10526.262, 311.881, 52571.255 24/12/14,17:20:15,19,10,1, 11.9,1,1, -5.390, 10526.258, 311.843, 52571.126 24/12/14,17:20:16,00,10,1, 11.9,1,1, -5.388, 10526.251, 311.843, 52571.126 24/12/14,17:20:16,01,10,1, 11.9,1,1, -5.388, 10526.276, 311.879, 52571.157 24/12/14,17:20:16,02,10,1, 11.9,1,1, -5.388, 10526.305, 311.882, 52571.262 24/12/14,17:20:16,03,10,1, 11.9,1,1, -5.388, 10526.314, 311.887, 52571.221 24/12/14,17:20:16,04,10,1, 11.9,1,1, -5.388, 10526.322, 311.873, 52571.174 24/12/14,17:20:16,05,10,1, 11.9,1,1, -5.388, 10526.326, 311.922, 52571.281 24/12/14,17:20:16,06,10,1, 11.9,1,1, -5.388, 10526.349, 311.916, 52571.193 24/12/14,17:20:16,07,10,1, 11.9,1,1, -5.388, 10526.373, 311.934, 52571.237 24/12/14,17:20:16,08,10,1, 11.9,1,1, -5.388, 10526.369, 311.943, 52571.212 24/12/14,17:20:16,09,10,1, 11.9,1,1, -5.388, 10526.426, 311.960, 52571.181 24/12/14,17:20:16,10,10,1, 11.9,1,1, -5.388, 10526.427, 311.934, 52571.218 24/12/14,17:20:16,11,10,1, 11.9,1,1, -5.388, 10526.457, 311.973, 52571.197 24/12/14,17:20:16,12,10,1, 11.9,1,1, -5.388, 10526.473, 311.941, 52571.139 24/12/14,17:20:16,13,10,1, 11.9,1,1, -5.388, 10526.500, 311.982, 52571.203 24/12/14,17:20:16,14,10,1, 11.9,1,1, -5.388, 10526.516, 311.961, 52571.172 24/12/14,17:20:16,15,10,1, 11.9,1,1, -5.388, 10526.499, 312.013, 52571.213 24/12/14,17:20:16,16,10,1, 11.9,1,1, -5.388, 10526.546, 311.968, 52571.023 24/12/14,17:20:16,17,10,1, 11.9,1,1, -5.388, 10526.547, 312.018, 52571.298 24/12/14,17:20:16,18,10,1, 11.9,1,1, -5.388, 10526.550, 312.014, 52571.285 24/12/14,17:20:16,19,10,1, 11.9,1,1, -5.388, 10526.597, 312.022, 52571.275 24/12/14,17:20:17,00,10,1, 11.9,1,1, -5.393, 10526.593, 312.022, 52571.275 24/12/14,17:20:17,01,10,1, 11.9,1,1, -5.393, 10526.652, 312.043, 52571.238 24/12/14,17:20:17,02,10,1, 11.9,1,1, -5.393, 10526.653, 312.033, 52571.159 24/12/14,17:20:17,03,10,1, 11.9,1,1, -5.393, 10526.669, 312.039, 52571.235 24/12/14,17:20:17,04,10,1, 11.9,1,1, -5.393, 10526.698, 312.019, 52571.247 24/12/14,17:20:17,05,10,1, 11.9,1,1, -5.393, 10526.721, 312.045, 52571.237 24/12/14,17:20:17,06,10,1, 11.9,1,1, -5.393, 10526.723, 312.039, 52571.189 24/12/14,17:20:17,07,10,1, 11.9,1,1, -5.393, 10526.745, 312.056, 52571.214 24/12/14,17:20:17,08,10,1, 11.9,1,1, -5.393, 10526.783, 312.075, 52571.207 24/12/14,17:20:17,09,10,1, 11.9,1,1, -5.393, 10526.800, 312.066, 52571.235 24/12/14,17:20:17,10,10,1, 11.9,1,1, -5.393, 10526.831, 312.101, 52571.241 24/12/14,17:20:17,11,10,1, 11.9,1,1, -5.393, 10526.853, 312.101, 52571.248 24/12/14,17:20:17,12,10,1, 11.9,1,1, -5.393, 10526.873, 312.112, 52571.240 24/12/14,17:20:17,13,10,1, 11.9,1,1, -5.393, 10526.870, 312.091, 52571.218 24/12/14,17:20:17,14,10,1, 11.9,1,1, -5.393, 10526.894, 312.111, 52571.231 24/12/14,17:20:17,15,10,1, 11.9,1,1, -5.393, 10526.909, 312.097, 52571.212 24/12/14,17:20:17,16,10,1, 11.9,1,1, -5.393, 10526.961, 312.131, 52571.268 24/12/14,17:20:17,17,10,1, 11.9,1,1, -5.393, 10526.955, 312.114, 52571.134 24/12/14,17:20:17,18,10,1, 11.9,1,1, -5.393, 10527.044, 312.145, 52571.117 24/12/14,17:20:17,19,10,1, 11.9,1,1, -5.393, 10526.998, 312.126, 52571.205 24/12/14,17:20:18,00,10,1, 11.9,1,1, -5.389, 10526.993, 312.126, 52571.205 24/12/14,17:20:18,01,10,1, 11.9,1,1, -5.389, 10527.021, 312.129, 52571.223 24/12/14,17:20:18,02,10,1, 11.9,1,1, -5.389, 10527.058, 312.145, 52571.242 24/12/14,17:20:18,03,10,1, 11.9,1,1, -5.389, 10527.071, 312.126, 52571.143 24/12/14,17:20:18,04,10,1, 11.9,1,1, -5.389, 10527.113, 312.170, 52571.235 24/12/14,17:20:18,05,10,1, 11.9,1,1, -5.389, 10527.129, 312.169, 52571.269 24/12/14,17:20:18,06,10,1, 11.9,1,1, -5.389, 10527.157, 312.173, 52571.221 24/12/14,17:20:18,07,10,1, 11.9,1,1, -5.389, 10527.162, 312.139, 52571.263 24/12/14,17:20:18,08,10,1, 11.9,1,1, -5.389, 10527.207, 312.157, 52571.132 24/12/14,17:20:18,09,10,1, 11.9,1,1, -5.389, 10527.215, 312.180, 52571.266 24/12/14,17:20:18,10,10,1, 11.9,1,1, -5.389, 10527.216, 312.193, 52571.184 24/12/14,17:20:18,11,10,1, 11.9,1,1, -5.389, 10527.243, 312.183, 52571.156 24/12/14,17:20:18,12,10,1, 11.9,1,1, -5.389, 10527.284, 312.180, 52571.167 24/12/14,17:20:18,13,10,1, 11.9,1,1, -5.389, 10527.320, 312.213, 52571.162 24/12/14,17:20:18,14,10,1, 11.9,1,1, -5.389, 10527.305, 312.180, 52571.215 24/12/14,17:20:18,15,10,1, 11.9,1,1, -5.389, 10527.353, 312.231, 52571.228 24/12/14,17:20:18,16,10,1, 11.9,1,1, -5.389, 10527.377, 312.230, 52571.253 24/12/14,17:20:18,17,10,1, 11.9,1,1, -5.389, 10527.378, 312.252, 52571.205 24/12/14,17:20:18,18,10,1, 11.9,1,1, -5.389, 10527.420, 312.210, 52571.187 24/12/14,17:20:18,19,10,1, 11.9,1,1, -5.389, 10527.436, 312.247, 52571.271 24/12/14,17:20:19,00,10,1, 11.9,1,1, -5.391, 10527.436, 312.247, 52571.271 24/12/14,17:20:19,01,10,1, 11.9,1,1, -5.391, 10527.480, 312.245, 52571.234 24/12/14,17:20:19,02,10,1, 11.9,1,1, -5.391, 10527.473, 312.248, 52571.213 24/12/14,17:20:19,03,10,1, 11.9,1,1, -5.391, 10527.509, 312.254, 52571.283 24/12/14,17:20:19,04,10,1, 11.9,1,1, -5.391, 10527.539, 312.249, 52571.205 24/12/14,17:20:19,05,10,1, 11.9,1,1, -5.391, 10527.558, 312.264, 52571.182 24/12/14,17:20:19,06,10,1, 11.9,1,1, -5.391, 10527.580, 312.255, 52571.221 24/12/14,17:20:19,07,10,1, 11.9,1,1, -5.391, 10527.614, 312.274, 52571.198 24/12/14,17:20:19,08,10,1, 11.9,1,1, -5.391, 10527.608, 312.252, 52571.205 24/12/14,17:20:19,09,10,1, 11.9,1,1, -5.391, 10527.655, 312.277, 52571.216 24/12/14,17:20:19,10,10,1, 11.9,1,1, -5.391, 10527.648, 312.326, 52571.450 24/12/14,17:20:19,11,10,1, 11.9,1,1, -5.391, 10527.684, 312.258, 52571.251 24/12/14,17:20:19,12,10,1, 11.9,1,1, -5.391, 10527.702, 312.288, 52571.173 24/12/14,17:20:19,13,10,1, 11.9,1,1, -5.391, 10527.720, 312.287, 52571.165 24/12/14,17:20:19,14,10,1, 11.9,1,1, -5.391, 10527.739, 312.312, 52571.177 24/12/14,17:20:19,15,10,1, 11.9,1,1, -5.391, 10527.761, 312.291, 52571.208 24/12/14,17:20:19,16,10,1, 11.9,1,1, -5.391, 10527.776, 312.318, 52571.229 24/12/14,17:20:19,17,10,1, 11.9,1,1, -5.391, 10527.795, 312.294, 52571.228 24/12/14,17:20:19,18,10,1, 11.9,1,1, -5.391, 10527.794, 312.329, 52571.220 24/12/14,17:20:19,19,10,1, 11.9,1,1, -5.391, 10527.848, 312.308, 52571.171 24/12/14,17:20:20,00,10,1, 11.9,1,1, -5.387, 10527.844, 312.308, 52571.171 24/12/14,17:20:20,01,10,1, 11.9,1,1, -5.387, 10527.885, 312.325, 52571.243 24/12/14,17:20:20,02,10,1, 11.9,1,1, -5.387, 10527.924, 312.356, 52571.241 24/12/14,17:20:20,03,10,1, 11.9,1,1, -5.387, 10527.911, 312.331, 52571.210 24/12/14,17:20:20,04,10,1, 11.9,1,1, -5.387, 10527.930, 312.344, 52571.246 24/12/14,17:20:20,05,10,1, 11.9,1,1, -5.387, 10527.950, 312.353, 52571.176 24/12/14,17:20:20,06,10,1, 11.9,1,1, -5.387, 10527.974, 312.361, 52571.279 24/12/14,17:20:20,07,10,1, 11.9,1,1, -5.387, 10527.988, 312.341, 52571.190 24/12/14,17:20:20,08,10,1, 11.9,1,1, -5.387, 10528.019, 312.362, 52571.211 24/12/14,17:20:20,09,10,1, 11.9,1,1, -5.387, 10528.011, 312.373, 52571.264 24/12/14,17:20:20,10,10,1, 11.9,1,1, -5.387, 10528.045, 312.380, 52571.243 24/12/14,17:20:20,11,10,1, 11.9,1,1, -5.387, 10528.071, 312.368, 52571.227 24/12/14,17:20:20,12,10,1, 11.9,1,1, -5.387, 10528.091, 312.359, 52571.272 24/12/14,17:20:20,13,10,1, 11.9,1,1, -5.387, 10528.074, 312.373, 52571.218 24/12/14,17:20:20,14,10,1, 11.9,1,1, -5.387, 10528.116, 312.367, 52571.154 24/12/14,17:20:20,15,10,1, 11.9,1,1, -5.387, 10528.125, 312.401, 52571.237 24/12/14,17:20:20,16,10,1, 11.9,1,1, -5.387, 10528.176, 312.369, 52571.187 24/12/14,17:20:20,17,10,1, 11.9,1,1, -5.387, 10528.189, 312.393, 52571.224 24/12/14,17:20:20,18,10,1, 11.9,1,1, -5.387, 10528.186, 312.390, 52571.220 24/12/14,17:20:20,19,10,1, 11.9,1,1, -5.387, 10528.218, 312.409, 52571.232 24/12/14,17:20:21,00,10,1, 11.9,1,1, -5.392, 10528.212, 312.409, 52571.232 24/12/14,17:20:21,01,10,1, 11.9,1,1, -5.392, 10528.242, 312.406, 52571.208 24/12/14,17:20:21,02,10,1, 11.9,1,1, -5.392, 10528.248, 312.383, 52571.280 24/12/14,17:20:21,03,10,1, 11.9,1,1, -5.392, 10528.288, 312.426, 52571.260 24/12/14,17:20:21,04,10,1, 11.9,1,1, -5.392, 10528.299, 312.402, 52571.232 24/12/14,17:20:21,05,10,1, 11.9,1,1, -5.392, 10528.311, 312.431, 52571.237 24/12/14,17:20:21,06,10,1, 11.9,1,1, -5.392, 10528.328, 312.410, 52571.172 24/12/14,17:20:21,07,10,1, 11.9,1,1, -5.392, 10528.335, 312.439, 52571.258 24/12/14,17:20:21,08,10,1, 11.9,1,1, -5.392, 10528.378, 312.418, 52571.135 24/12/14,17:20:21,09,10,1, 11.9,1,1, -5.392, 10528.408, 312.447, 52571.173 24/12/14,17:20:21,10,10,1, 11.9,1,1, -5.392, 10528.409, 312.426, 52571.280 24/12/14,17:20:21,11,10,1, 11.9,1,1, -5.392, 10528.431, 312.407, 52571.125 24/12/14,17:20:21,12,10,1, 11.9,1,1, -5.392, 10528.449, 312.427, 52571.163 24/12/14,17:20:21,13,10,1, 11.9,1,1, -5.392, 10528.473, 312.421, 52571.221 24/12/14,17:20:21,14,10,1, 11.9,1,1, -5.392, 10528.493, 312.437, 52571.206 24/12/14,17:20:21,15,10,1, 11.9,1,1, -5.392, 10528.511, 312.431, 52571.155 24/12/14,17:20:21,16,10,1, 11.9,1,1, -5.392, 10528.517, 312.424, 52571.133 24/12/14,17:20:21,17,10,1, 11.9,1,1, -5.392, 10528.534, 312.432, 52571.204 24/12/14,17:20:21,18,10,1, 11.9,1,1, -5.392, 10528.558, 312.430, 52571.219 24/12/14,17:20:21,19,10,1, 11.9,1,1, -5.392, 10528.584, 312.418, 52571.225 24/12/14,17:20:22,00,10,1, 11.9,1,1, -5.391, 10528.579, 312.418, 52571.225 24/12/14,17:20:22,01,10,1, 11.9,1,1, -5.391, 10528.628, 312.401, 52571.179 24/12/14,17:20:22,02,10,1, 11.9,1,1, -5.391, 10528.639, 312.455, 52571.223 24/12/14,17:20:22,03,10,1, 11.9,1,1, -5.391, 10528.676, 312.422, 52571.210 24/12/14,17:20:22,04,10,1, 11.9,1,1, -5.391, 10528.649, 312.462, 52571.220 24/12/14,17:20:22,05,10,1, 11.9,1,1, -5.391, 10528.658, 312.453, 52571.236 24/12/14,17:20:22,06,10,1, 11.9,1,1, -5.391, 10528.708, 312.440, 52571.207 24/12/14,17:20:22,07,10,1, 11.9,1,1, -5.391, 10528.711, 312.434, 52571.186 24/12/14,17:20:22,08,10,1, 11.9,1,1, -5.391, 10528.751, 312.452, 52571.099 24/12/14,17:20:22,09,10,1, 11.9,1,1, -5.391, 10528.708, 312.422, 52571.153 24/12/14,17:20:22,10,10,1, 11.9,1,1, -5.391, 10528.747, 312.469, 52571.175 24/12/14,17:20:22,11,10,1, 11.9,1,1, -5.391, 10528.769, 312.428, 52571.133 24/12/14,17:20:22,12,10,1, 11.9,1,1, -5.391, 10528.753, 312.448, 52571.202 24/12/14,17:20:22,13,10,1, 11.9,1,1, -5.391, 10528.792, 312.439, 52571.166 24/12/14,17:20:22,14,10,1, 11.9,1,1, -5.391, 10528.818, 312.440, 52571.164 24/12/14,17:20:22,15,10,1, 11.9,1,1, -5.391, 10528.824, 312.435, 52571.071 24/12/14,17:20:22,16,10,1, 11.9,1,1, -5.391, 10528.818, 312.453, 52571.163 24/12/14,17:20:22,17,10,1, 11.9,1,1, -5.391, 10528.853, 312.452, 52571.145 24/12/14,17:20:22,18,10,1, 11.9,1,1, -5.391, 10528.866, 312.465, 52571.146 24/12/14,17:20:22,19,10,1, 11.9,1,1, -5.391, 10528.847, 312.448, 52571.223 24/12/14,17:20:23,00,10,1, 12.0,1,1, -5.389, 10528.846, 312.448, 52571.223 24/12/14,17:20:23,01,10,1, 12.0,1,1, -5.389, 10528.917, 312.456, 52571.106 24/12/14,17:20:23,02,10,1, 12.0,1,1, -5.389, 10528.909, 312.453, 52571.241 24/12/14,17:20:23,03,10,1, 12.0,1,1, -5.389, 10528.913, 312.444, 52571.123 24/12/14,17:20:23,04,10,1, 12.0,1,1, -5.389, 10528.941, 312.427, 52571.190 24/12/14,17:20:23,05,10,1, 12.0,1,1, -5.389, 10528.939, 312.461, 52571.144 24/12/14,17:20:23,06,10,1, 12.0,1,1, -5.389, 10528.947, 312.463, 52571.248 24/12/14,17:20:23,07,10,1, 12.0,1,1, -5.389, 10528.966, 312.460, 52571.142 24/12/14,17:20:23,08,10,1, 12.0,1,1, -5.389, 10528.969, 312.453, 52571.180 24/12/14,17:20:23,09,10,1, 12.0,1,1, -5.389, 10529.005, 312.478, 52571.160 24/12/14,17:20:23,10,10,1, 12.0,1,1, -5.389, 10529.018, 312.447, 52571.197 24/12/14,17:20:23,11,10,1, 12.0,1,1, -5.389, 10529.017, 312.460, 52571.136 24/12/14,17:20:23,12,10,1, 12.0,1,1, -5.389, 10529.016, 312.439, 52571.189 24/12/14,17:20:23,13,10,1, 12.0,1,1, -5.389, 10529.055, 312.459, 52571.197 24/12/14,17:20:23,14,10,1, 12.0,1,1, -5.389, 10529.073, 312.438, 52571.168 24/12/14,17:20:23,15,10,1, 12.0,1,1, -5.389, 10529.087, 312.460, 52571.191 24/12/14,17:20:23,16,10,1, 12.0,1,1, -5.389, 10529.082, 312.468, 52571.130 24/12/14,17:20:23,17,10,1, 12.0,1,1, -5.389, 10529.129, 312.473, 52571.197 24/12/14,17:20:23,18,10,1, 12.0,1,1, -5.389, 10529.100, 312.465, 52571.227 24/12/14,17:20:23,19,10,1, 12.0,1,1, -5.389, 10529.156, 312.465, 52571.089 24/12/14,17:20:24,00,10,1, 11.9,1,1, -5.398, 10529.155, 312.465, 52571.089 24/12/14,17:20:24,01,10,1, 11.9,1,1, -5.398, 10529.190, 312.457, 52571.125 24/12/14,17:20:24,02,10,1, 11.9,1,1, -5.398, 10529.188, 312.450, 52571.118 24/12/14,17:20:24,03,10,1, 11.9,1,1, -5.398, 10529.185, 312.448, 52571.109 24/12/14,17:20:24,04,10,1, 11.9,1,1, -5.398, 10529.187, 312.447, 52571.212 24/12/14,17:20:24,05,10,1, 11.9,1,1, -5.398, 10529.228, 312.454, 52571.140 24/12/14,17:20:24,06,10,1, 11.9,1,1, -5.398, 10529.226, 312.468, 52571.103 24/12/14,17:20:24,07,10,1, 11.9,1,1, -5.398, 10529.247, 312.457, 52571.171 24/12/14,17:20:24,08,10,1, 11.9,1,1, -5.398, 10529.250, 312.468, 52571.103 24/12/14,17:20:24,09,10,1, 11.9,1,1, -5.398, 10529.248, 312.460, 52571.157 24/12/14,17:20:24,10,10,1, 11.9,1,1, -5.398, 10529.283, 312.477, 52571.204 24/12/14,17:20:24,11,10,1, 11.9,1,1, -5.398, 10529.270, 312.451, 52571.177 24/12/14,17:20:24,12,10,1, 11.9,1,1, -5.398, 10529.301, 312.458, 52571.216 24/12/14,17:20:24,13,10,1, 11.9,1,1, -5.398, 10529.309, 312.456, 52571.127 24/12/14,17:20:24,14,10,1, 11.9,1,1, -5.398, 10529.339, 312.430, 52571.125 24/12/14,17:20:24,15,10,1, 11.9,1,1, -5.398, 10529.341, 312.435, 52571.061 24/12/14,17:20:24,16,10,1, 11.9,1,1, -5.398, 10529.350, 312.464, 52571.156 24/12/14,17:20:24,17,10,1, 11.9,1,1, -5.398, 10529.373, 312.447, 52571.115 24/12/14,17:20:24,18,10,1, 11.9,1,1, -5.398, 10529.392, 312.474, 52571.170 24/12/14,17:20:24,19,10,1, 11.9,1,1, -5.398, 10529.392, 312.450, 52571.109 24/12/14,17:20:25,00,09,1, 11.8,1,1, -5.387, 10529.388, 312.450, 52571.109 24/12/14,17:20:25,01,09,1, 11.8,1,1, -5.387, 10529.388, 312.477, 52571.123 24/12/14,17:20:25,02,09,1, 11.8,1,1, -5.387, 10529.429, 312.456, 52571.131 24/12/14,17:20:25,03,09,1, 11.8,1,1, -5.387, 10529.445, 312.448, 52571.122 24/12/14,17:20:25,04,09,1, 11.8,1,1, -5.387, 10529.463, 312.438, 52571.117 24/12/14,17:20:25,05,09,1, 11.8,1,1, -5.387, 10529.484, 312.408, 52571.052 24/12/14,17:20:25,06,09,1, 11.8,1,1, -5.387, 10529.496, 312.424, 52571.141 24/12/14,17:20:25,07,09,1, 11.8,1,1, -5.387, 10529.495, 312.430, 52571.072 24/12/14,17:20:25,08,09,1, 11.8,1,1, -5.387, 10529.510, 312.402, 52571.106 24/12/14,17:20:25,09,09,1, 11.8,1,1, -5.387, 10529.553, 312.427, 52571.196 24/12/14,17:20:25,10,09,1, 11.8,1,1, -5.387, 10529.539, 312.428, 52571.114 24/12/14,17:20:25,11,09,1, 11.8,1,1, -5.387, 10529.547, 312.447, 52571.178 24/12/14,17:20:25,12,09,1, 11.8,1,1, -5.387, 10529.553, 312.434, 52571.078 24/12/14,17:20:25,13,09,1, 11.8,1,1, -5.387, 10529.579, 312.437, 52571.129 24/12/14,17:20:25,14,09,1, 11.8,1,1, -5.387, 10529.570, 312.438, 52571.059 24/12/14,17:20:25,15,09,1, 11.8,1,1, -5.387, 10529.593, 312.451, 52571.182 24/12/14,17:20:25,16,09,1, 11.8,1,1, -5.387, 10529.567, 312.453, 52571.146 24/12/14,17:20:25,17,09,1, 11.8,1,1, -5.387, 10529.617, 312.441, 52571.169 24/12/14,17:20:25,18,09,1, 11.8,1,1, -5.387, 10529.609, 312.408, 52571.099 24/12/14,17:20:25,19,09,1, 11.8,1,1, -5.387, 10529.635, 312.465, 52571.139 24/12/14,17:20:26,00,09,1, 11.9,1,1, -5.396, 10529.630, 312.465, 52571.139 24/12/14,17:20:26,01,09,1, 11.9,1,1, -5.396, 10529.639, 312.449, 52571.114 24/12/14,17:20:26,02,09,1, 11.9,1,1, -5.396, 10529.672, 312.424, 52571.117 24/12/14,17:20:26,03,09,1, 11.9,1,1, -5.396, 10529.668, 312.446, 52571.126 24/12/14,17:20:26,04,09,1, 11.9,1,1, -5.396, 10529.679, 312.460, 52571.157 24/12/14,17:20:26,05,09,1, 11.9,1,1, -5.396, 10529.695, 312.467, 52571.116 24/12/14,17:20:26,06,09,1, 11.9,1,1, -5.396, 10529.707, 312.451, 52571.170 24/12/14,17:20:26,07,09,1, 11.9,1,1, -5.396, 10529.699, 312.447, 52571.168 24/12/14,17:20:26,08,09,1, 11.9,1,1, -5.396, 10529.718, 312.462, 52571.166 24/12/14,17:20:26,09,09,1, 11.9,1,1, -5.396, 10529.725, 312.450, 52571.127 24/12/14,17:20:26,10,09,1, 11.9,1,1, -5.396, 10529.730, 312.451, 52571.172 24/12/14,17:20:26,11,09,1, 11.9,1,1, -5.396, 10529.721, 312.439, 52571.152 24/12/14,17:20:26,12,09,1, 11.9,1,1, -5.396, 10529.747, 312.468, 52571.177 24/12/14,17:20:26,13,09,1, 11.9,1,1, -5.396, 10529.753, 312.451, 52571.140 24/12/14,17:20:26,14,09,1, 11.9,1,1, -5.396, 10529.779, 312.451, 52571.063 24/12/14,17:20:26,15,09,1, 11.9,1,1, -5.396, 10529.779, 312.421, 52571.105 24/12/14,17:20:26,16,09,1, 11.9,1,1, -5.396, 10529.782, 312.478, 52571.116 24/12/14,17:20:26,17,09,1, 11.9,1,1, -5.396, 10529.831, 312.423, 52571.116 24/12/14,17:20:26,18,09,1, 11.9,1,1, -5.396, 10529.795, 312.437, 52571.112 24/12/14,17:20:26,19,09,1, 11.9,1,1, -5.396, 10529.833, 312.435, 52571.160 24/12/14,17:20:27,00,09,1, 11.9,1,1, -5.385, 10529.830, 312.435, 52571.160 24/12/14,17:20:27,01,09,1, 11.9,1,1, -5.385, 10529.843, 312.399, 52571.109 24/12/14,17:20:27,02,09,1, 11.9,1,1, -5.385, 10529.863, 312.433, 52571.101 24/12/14,17:20:27,03,09,1, 11.9,1,1, -5.385, 10529.843, 312.427, 52571.127 24/12/14,17:20:27,04,09,1, 11.9,1,1, -5.385, 10529.870, 312.440, 52571.187 24/12/14,17:20:27,05,09,1, 11.9,1,1, -5.385, 10529.894, 312.400, 52571.076 24/12/14,17:20:27,06,09,1, 11.9,1,1, -5.385, 10529.896, 312.422, 52571.134 24/12/14,17:20:27,07,09,1, 11.9,1,1, -5.385, 10529.901, 312.402, 52571.143 24/12/14,17:20:27,08,09,1, 11.9,1,1, -5.385, 10529.910, 312.412, 52571.072 24/12/14,17:20:27,09,09,1, 11.9,1,1, -5.385, 10529.947, 312.402, 52571.110 24/12/14,17:20:27,10,09,1, 11.9,1,1, -5.385, 10529.947, 312.409, 52571.189 24/12/14,17:20:27,11,09,1, 11.9,1,1, -5.385, 10529.962, 312.408, 52571.155 24/12/14,17:20:27,12,09,1, 11.9,1,1, -5.385, 10529.973, 312.412, 52571.158 24/12/14,17:20:27,13,09,1, 11.9,1,1, -5.385, 10529.971, 312.394, 52571.149 24/12/14,17:20:27,14,09,1, 11.9,1,1, -5.385, 10529.993, 312.381, 52571.063 24/12/14,17:20:27,15,09,1, 11.9,1,1, -5.385, 10530.012, 312.386, 52571.140 24/12/14,17:20:27,16,09,1, 11.9,1,1, -5.385, 10530.004, 312.369, 52571.062 24/12/14,17:20:27,17,09,1, 11.9,1,1, -5.385, 10530.029, 312.357, 52571.073 24/12/14,17:20:27,18,09,1, 11.9,1,1, -5.385, 10530.071, 312.345, 52571.126 24/12/14,17:20:27,19,09,1, 11.9,1,1, -5.385, 10530.042, 312.365, 52571.133 24/12/14,17:20:28,00,09,1, 12.0,1,1, -5.389, 10530.039, 312.365, 52571.133 24/12/14,17:20:28,01,09,1, 12.0,1,1, -5.389, 10530.077, 312.328, 52571.103 24/12/14,17:20:28,02,09,1, 12.0,1,1, -5.389, 10530.092, 312.363, 52571.042 24/12/14,17:20:28,03,09,1, 12.0,1,1, -5.389, 10530.099, 312.312, 52571.120 24/12/14,17:20:28,04,09,1, 12.0,1,1, -5.389, 10530.117, 312.315, 52571.084 24/12/14,17:20:28,05,09,1, 12.0,1,1, -5.389, 10530.113, 312.318, 52571.101 24/12/14,17:20:28,06,09,1, 12.0,1,1, -5.389, 10530.160, 312.297, 52571.062 24/12/14,17:20:28,07,09,1, 12.0,1,1, -5.389, 10530.131, 312.315, 52571.121 24/12/14,17:20:28,08,09,1, 12.0,1,1, -5.389, 10530.144, 312.283, 52571.112 24/12/14,17:20:28,09,09,1, 12.0,1,1, -5.389, 10530.157, 312.298, 52571.129 24/12/14,17:20:28,10,09,1, 12.0,1,1, -5.389, 10530.167, 312.290, 52571.105 24/12/14,17:20:28,11,09,1, 12.0,1,1, -5.389, 10530.186, 312.280, 52571.081 24/12/14,17:20:28,12,09,1, 12.0,1,1, -5.389, 10530.181, 312.247, 52571.061 24/12/14,17:20:28,13,09,1, 12.0,1,1, -5.389, 10530.210, 312.298, 52571.164 24/12/14,17:20:28,14,09,1, 12.0,1,1, -5.389, 10530.214, 312.253, 52571.071 24/12/14,17:20:28,15,09,1, 12.0,1,1, -5.389, 10530.217, 312.262, 52571.092 24/12/14,17:20:28,16,09,1, 12.0,1,1, -5.389, 10530.213, 312.221, 52571.102 24/12/14,17:20:28,17,09,1, 12.0,1,1, -5.389, 10530.251, 312.265, 52571.096 24/12/14,17:20:28,18,09,1, 12.0,1,1, -5.389, 10530.247, 312.212, 52571.070 24/12/14,17:20:28,19,09,1, 12.0,1,1, -5.389, 10530.283, 312.205, 52571.076 24/12/14,17:20:29,00,10,1, 11.9,1,1, -5.396, 10530.281, 312.205, 52571.076 24/12/14,17:20:29,01,10,1, 11.9,1,1, -5.396, 10530.270, 312.169, 52571.044 24/12/14,17:20:29,02,10,1, 11.9,1,1, -5.396, 10530.298, 312.176, 52571.126 24/12/14,17:20:29,03,10,1, 11.9,1,1, -5.396, 10530.305, 312.160, 52571.103 24/12/14,17:20:29,04,10,1, 11.9,1,1, -5.396, 10530.319, 312.159, 52571.097 24/12/14,17:20:29,05,10,1, 11.9,1,1, -5.396, 10530.329, 312.146, 52571.042 24/12/14,17:20:29,06,10,1, 11.9,1,1, -5.396, 10530.357, 312.159, 52571.109 24/12/14,17:20:29,07,10,1, 11.9,1,1, -5.396, 10530.333, 312.124, 52571.016 24/12/14,17:20:29,08,10,1, 11.9,1,1, -5.396, 10530.371, 312.142, 52571.158 24/12/14,17:20:29,09,10,1, 11.9,1,1, -5.396, 10530.360, 312.131, 52571.098 24/12/14,17:20:29,10,10,1, 11.9,1,1, -5.396, 10530.383, 312.112, 52571.093 24/12/14,17:20:29,11,10,1, 11.9,1,1, -5.396, 10530.395, 312.103, 52571.138 24/12/14,17:20:29,12,10,1, 11.9,1,1, -5.396, 10530.410, 312.101, 52571.086 24/12/14,17:20:29,13,10,1, 11.9,1,1, -5.396, 10530.426, 312.069, 52571.047 24/12/14,17:20:29,14,10,1, 11.9,1,1, -5.396, 10530.430, 312.081, 52571.092 24/12/14,17:20:29,15,10,1, 11.9,1,1, -5.396, 10530.443, 312.051, 52571.096 24/12/14,17:20:29,16,10,1, 11.9,1,1, -5.396, 10530.464, 312.073, 52571.049 24/12/14,17:20:29,17,10,1, 11.9,1,1, -5.396, 10530.470, 312.014, 52571.090 24/12/14,17:20:29,18,10,1, 11.9,1,1, -5.396, 10530.515, 312.054, 52571.126 24/12/14,17:20:29,19,10,1, 11.9,1,1, -5.396, 10530.501, 312.027, 52571.001 24/12/14,17:20:30,00,09,1, 11.8,1,1, -5.388, 10530.498, 312.027, 52571.001 24/12/14,17:20:30,01,09,1, 11.8,1,1, -5.388, 10530.534, 311.972, 52571.066 24/12/14,17:20:30,02,09,1, 11.8,1,1, -5.388, 10530.543, 312.027, 52571.088 24/12/14,17:20:30,03,09,1, 11.8,1,1, -5.388, 10530.556, 311.973, 52571.038 24/12/14,17:20:30,04,09,1, 11.8,1,1, -5.388, 10530.563, 312.001, 52571.123 24/12/14,17:20:30,05,09,1, 11.8,1,1, -5.388, 10530.566, 311.975, 52571.083 24/12/14,17:20:30,06,09,1, 11.8,1,1, -5.388, 10530.597, 311.996, 52571.000 24/12/14,17:20:30,07,09,1, 11.8,1,1, -5.388, 10530.606, 311.957, 52571.019 24/12/14,17:20:30,08,09,1, 11.8,1,1, -5.388, 10530.636, 311.925, 52571.104 24/12/14,17:20:30,09,09,1, 11.8,1,1, -5.388, 10530.632, 311.940, 52571.123 24/12/14,17:20:30,10,09,1, 11.8,1,1, -5.388, 10530.649, 311.915, 52571.064 24/12/14,17:20:30,11,09,1, 11.8,1,1, -5.388, 10530.653, 311.928, 52571.122 24/12/14,17:20:30,12,09,1, 11.8,1,1, -5.388, 10530.676, 311.913, 52571.061 24/12/14,17:20:30,13,09,1, 11.8,1,1, -5.388, 10530.699, 311.956, 52571.078 24/12/14,17:20:30,14,09,1, 11.8,1,1, -5.388, 10530.697, 311.892, 52571.078 24/12/14,17:20:30,15,09,1, 11.8,1,1, -5.388, 10530.717, 311.883, 52571.011 24/12/14,17:20:30,16,09,1, 11.8,1,1, -5.388, 10530.714, 311.866, 52571.021 24/12/14,17:20:30,17,09,1, 11.8,1,1, -5.388, 10530.724, 311.884, 52571.051 24/12/14,17:20:30,18,09,1, 11.8,1,1, -5.388, 10530.755, 311.847, 52571.126 24/12/14,17:20:30,19,09,1, 11.8,1,1, -5.388, 10530.739, 311.856, 52571.047 24/12/14,17:20:31,00,10,1, 11.9,1,1, -5.396, 10530.732, 311.856, 52571.047 24/12/14,17:20:31,01,10,1, 11.9,1,1, -5.396, 10530.796, 311.847, 52571.082 24/12/14,17:20:31,02,10,1, 11.9,1,1, -5.396, 10530.805, 311.811, 52571.025 24/12/14,17:20:31,03,10,1, 11.9,1,1, -5.396, 10530.818, 311.826, 52571.080 24/12/14,17:20:31,04,10,1, 11.9,1,1, -5.396, 10530.831, 311.796, 52570.964 24/12/14,17:20:31,05,10,1, 11.9,1,1, -5.396, 10530.840, 311.826, 52571.064 24/12/14,17:20:31,06,10,1, 11.9,1,1, -5.396, 10530.835, 311.802, 52570.975 24/12/14,17:20:31,07,10,1, 11.9,1,1, -5.396, 10530.866, 311.806, 52571.005 24/12/14,17:20:31,08,10,1, 11.9,1,1, -5.396, 10530.849, 311.786, 52571.041 24/12/14,17:20:31,09,10,1, 11.9,1,1, -5.396, 10530.888, 311.777, 52571.076 24/12/14,17:20:31,10,10,1, 11.9,1,1, -5.396, 10530.900, 311.764, 52571.073 24/12/14,17:20:31,11,10,1, 11.9,1,1, -5.396, 10530.885, 311.755, 52571.054 24/12/14,17:20:31,12,10,1, 11.9,1,1, -5.396, 10530.933, 311.750, 52571.091 24/12/14,17:20:31,13,10,1, 11.9,1,1, -5.396, 10530.938, 311.757, 52571.041 24/12/14,17:20:31,14,10,1, 11.9,1,1, -5.396, 10530.927, 311.759, 52571.028 24/12/14,17:20:31,15,10,1, 11.9,1,1, -5.396, 10530.975, 311.710, 52571.015 24/12/14,17:20:31,16,10,1, 11.9,1,1, -5.396, 10530.979, 311.717, 52571.042 24/12/14,17:20:31,17,10,1, 11.9,1,1, -5.396, 10530.996, 311.709, 52571.105 24/12/14,17:20:31,18,10,1, 11.9,1,1, -5.396, 10531.005, 311.752, 52571.052 24/12/14,17:20:31,19,10,1, 11.9,1,1, -5.396, 10530.994, 311.689, 52571.068 24/12/14,17:20:32,00,10,1, 11.9,1,1, -5.392, 10530.990, 311.689, 52571.068 24/12/14,17:20:32,01,10,1, 11.9,1,1, -5.392, 10531.071, 311.635, 52570.944 24/12/14,17:20:32,02,10,1, 11.9,1,1, -5.392, 10531.079, 311.697, 52571.065 24/12/14,17:20:32,03,10,1, 11.9,1,1, -5.392, 10531.080, 311.661, 52571.053 24/12/14,17:20:32,04,10,1, 11.9,1,1, -5.392, 10531.084, 311.655, 52571.057 24/12/14,17:20:32,05,10,1, 11.9,1,1, -5.392, 10531.098, 311.640, 52571.044 24/12/14,17:20:32,06,10,1, 11.9,1,1, -5.392, 10531.156, 311.646, 52571.024 24/12/14,17:20:32,07,10,1, 11.9,1,1, -5.392, 10531.154, 311.613, 52571.074 24/12/14,17:20:32,08,10,1, 11.9,1,1, -5.392, 10531.192, 311.626, 52571.096 24/12/14,17:20:32,09,10,1, 11.9,1,1, -5.392, 10531.171, 311.611, 52571.047 24/12/14,17:20:32,10,10,1, 11.9,1,1, -5.392, 10531.182, 311.601, 52571.016 24/12/14,17:20:32,11,10,1, 11.9,1,1, -5.392, 10531.199, 311.608, 52570.981 24/12/14,17:20:32,12,10,1, 11.9,1,1, -5.392, 10531.211, 311.613, 52571.063 24/12/14,17:20:32,13,10,1, 11.9,1,1, -5.392, 10531.222, 311.575, 52571.042 24/12/14,17:20:32,14,10,1, 11.9,1,1, -5.392, 10531.266, 311.558, 52571.018 24/12/14,17:20:32,15,10,1, 11.9,1,1, -5.392, 10531.279, 311.538, 52571.046 24/12/14,17:20:32,16,10,1, 11.9,1,1, -5.392, 10531.273, 311.570, 52571.083 24/12/14,17:20:32,17,10,1, 11.9,1,1, -5.392, 10531.321, 311.564, 52571.050 24/12/14,17:20:32,18,10,1, 11.9,1,1, -5.392, 10531.303, 311.531, 52570.995 24/12/14,17:20:32,19,10,1, 11.9,1,1, -5.392, 10531.340, 311.509, 52570.955 24/12/14,17:20:33,00,10,1, 11.9,1,1, -5.392, 10531.332, 311.509, 52570.955 24/12/14,17:20:33,01,10,1, 11.9,1,1, -5.392, 10531.353, 311.510, 52570.971 24/12/14,17:20:33,02,10,1, 11.9,1,1, -5.392, 10531.378, 311.474, 52570.960 24/12/14,17:20:33,03,10,1, 11.9,1,1, -5.392, 10531.380, 311.471, 52570.991 24/12/14,17:20:33,04,10,1, 11.9,1,1, -5.392, 10531.424, 311.441, 52571.037 24/12/14,17:20:33,05,10,1, 11.9,1,1, -5.392, 10531.419, 311.465, 52571.007 24/12/14,17:20:33,06,10,1, 11.9,1,1, -5.392, 10531.447, 311.440, 52571.031 24/12/14,17:20:33,07,10,1, 11.9,1,1, -5.392, 10531.457, 311.453, 52571.079 24/12/14,17:20:33,08,10,1, 11.9,1,1, -5.392, 10531.455, 311.407, 52571.010 24/12/14,17:20:33,09,10,1, 11.9,1,1, -5.392, 10531.485, 311.430, 52571.064 24/12/14,17:20:33,10,10,1, 11.9,1,1, -5.392, 10531.528, 311.395, 52570.980 24/12/14,17:20:33,11,10,1, 11.9,1,1, -5.392, 10531.519, 311.403, 52571.064 24/12/14,17:20:33,12,10,1, 11.9,1,1, -5.392, 10531.551, 311.394, 52571.102 24/12/14,17:20:33,13,10,1, 11.9,1,1, -5.392, 10531.554, 311.399, 52571.027 24/12/14,17:20:33,14,10,1, 11.9,1,1, -5.392, 10531.561, 311.373, 52571.025 24/12/14,17:20:33,15,10,1, 11.9,1,1, -5.392, 10531.592, 311.360, 52571.070 24/12/14,17:20:33,16,10,1, 11.9,1,1, -5.392, 10531.590, 311.368, 52571.030 24/12/14,17:20:33,17,10,1, 11.9,1,1, -5.392, 10531.622, 311.353, 52571.078 24/12/14,17:20:33,18,10,1, 11.9,1,1, -5.392, 10531.620, 311.348, 52571.042 24/12/14,17:20:33,19,10,1, 11.9,1,1, -5.392, 10531.658, 311.308, 52571.062 24/12/14,17:20:34,00,10,1, 11.9,1,1, -5.390, 10531.650, 311.308, 52571.062 24/12/14,17:20:34,01,10,1, 11.9,1,1, -5.390, 10531.703, 311.303, 52571.071 24/12/14,17:20:34,02,10,1, 11.9,1,1, -5.390, 10531.699, 311.315, 52571.004 24/12/14,17:20:34,03,10,1, 11.9,1,1, -5.390, 10531.724, 311.287, 52571.042 24/12/14,17:20:34,04,10,1, 11.9,1,1, -5.390, 10531.710, 311.284, 52571.026 24/12/14,17:20:34,05,10,1, 11.9,1,1, -5.390, 10531.738, 311.257, 52571.065 24/12/14,17:20:34,06,10,1, 11.9,1,1, -5.390, 10531.762, 311.268, 52571.059 24/12/14,17:20:34,07,10,1, 11.9,1,1, -5.390, 10531.767, 311.244, 52571.043 24/12/14,17:20:34,08,10,1, 11.9,1,1, -5.390, 10531.790, 311.256, 52571.024 24/12/14,17:20:34,09,10,1, 11.9,1,1, -5.390, 10531.813, 311.219, 52571.070 24/12/14,17:20:34,10,10,1, 11.9,1,1, -5.390, 10531.808, 311.227, 52571.096 24/12/14,17:20:34,11,10,1, 11.9,1,1, -5.390, 10531.840, 311.212, 52571.120 24/12/14,17:20:34,12,10,1, 11.9,1,1, -5.390, 10531.830, 311.222, 52571.104 24/12/14,17:20:34,13,10,1, 11.9,1,1, -5.390, 10531.859, 311.206, 52571.068 24/12/14,17:20:34,14,10,1, 11.9,1,1, -5.390, 10531.875, 311.188, 52571.026 24/12/14,17:20:34,15,10,1, 11.9,1,1, -5.390, 10531.894, 311.159, 52571.035 24/12/14,17:20:34,16,10,1, 11.9,1,1, -5.390, 10531.924, 311.191, 52570.991 24/12/14,17:20:34,17,10,1, 11.9,1,1, -5.390, 10531.930, 311.130, 52571.001 24/12/14,17:20:34,18,10,1, 11.9,1,1, -5.390, 10531.946, 311.148, 52571.032 24/12/14,17:20:34,19,10,1, 11.9,1,1, -5.390, 10531.968, 311.119, 52571.021 24/12/14,17:20:35,00,10,1, 11.9,1,1, -5.392, 10531.967, 311.119, 52571.021 24/12/14,17:20:35,01,10,1, 11.9,1,1, -5.392, 10531.980, 311.137, 52571.063 24/12/14,17:20:35,02,10,1, 11.9,1,1, -5.392, 10532.007, 311.123, 52571.074 24/12/14,17:20:35,03,10,1, 11.9,1,1, -5.392, 10532.027, 311.116, 52571.022 24/12/14,17:20:35,04,10,1, 11.9,1,1, -5.392, 10532.050, 311.098, 52571.046 24/12/14,17:20:35,05,10,1, 11.9,1,1, -5.392, 10532.046, 311.106, 52571.064 24/12/14,17:20:35,06,10,1, 11.9,1,1, -5.392, 10532.057, 311.074, 52571.040 24/12/14,17:20:35,07,10,1, 11.9,1,1, -5.392, 10532.076, 311.081, 52571.061 24/12/14,17:20:35,08,10,1, 11.9,1,1, -5.392, 10532.081, 311.050, 52571.088 24/12/14,17:20:35,09,10,1, 11.9,1,1, -5.392, 10532.084, 311.044, 52571.078 24/12/14,17:20:35,10,10,1, 11.9,1,1, -5.392, 10532.118, 311.028, 52571.052 24/12/14,17:20:35,11,10,1, 11.9,1,1, -5.392, 10532.129, 311.047, 52571.022 24/12/14,17:20:35,12,10,1, 11.9,1,1, -5.392, 10532.130, 310.991, 52571.075 24/12/14,17:20:35,13,10,1, 11.9,1,1, -5.392, 10532.171, 311.039, 52571.044 24/12/14,17:20:35,14,10,1, 11.9,1,1, -5.392, 10532.174, 311.009, 52571.087 24/12/14,17:20:35,15,10,1, 11.9,1,1, -5.392, 10532.174, 311.014, 52571.004 24/12/14,17:20:35,16,10,1, 11.9,1,1, -5.392, 10532.195, 310.997, 52571.152 24/12/14,17:20:35,17,10,1, 11.9,1,1, -5.392, 10532.224, 310.985, 52571.062 24/12/14,17:20:35,18,10,1, 11.9,1,1, -5.392, 10532.229, 310.961, 52571.050 24/12/14,17:20:35,19,10,1, 11.9,1,1, -5.392, 10532.235, 310.977, 52571.062 24/12/14,17:20:36,00,10,1, 11.9,1,1, -5.393, 10532.234, 310.977, 52571.062 24/12/14,17:20:36,01,10,1, 11.9,1,1, -5.393, 10532.264, 310.963, 52571.062 24/12/14,17:20:36,02,10,1, 11.9,1,1, -5.393, 10532.284, 310.928, 52571.122 24/12/14,17:20:36,03,10,1, 11.9,1,1, -5.393, 10532.298, 310.942, 52571.092 24/12/14,17:20:36,04,10,1, 11.9,1,1, -5.393, 10532.311, 310.904, 52571.057 24/12/14,17:20:36,05,10,1, 11.9,1,1, -5.393, 10532.306, 310.940, 52571.151 24/12/14,17:20:36,06,10,1, 11.9,1,1, -5.393, 10532.313, 310.895, 52571.083 24/12/14,17:20:36,07,10,1, 11.9,1,1, -5.393, 10532.351, 310.922, 52571.076 24/12/14,17:20:36,08,10,1, 11.9,1,1, -5.393, 10532.358, 310.865, 52571.121 24/12/14,17:20:36,09,10,1, 11.9,1,1, -5.393, 10532.355, 310.878, 52571.123 24/12/14,17:20:36,10,10,1, 11.9,1,1, -5.393, 10532.372, 310.859, 52571.042 24/12/14,17:20:36,11,10,1, 11.9,1,1, -5.393, 10532.417, 310.877, 52571.117 24/12/14,17:20:36,12,10,1, 11.9,1,1, -5.393, 10532.420, 310.852, 52571.072 24/12/14,17:20:36,13,10,1, 11.9,1,1, -5.393, 10532.442, 310.849, 52571.045 24/12/14,17:20:36,14,10,1, 11.9,1,1, -5.393, 10532.448, 310.876, 52571.165 24/12/14,17:20:36,15,10,1, 11.9,1,1, -5.393, 10532.458, 310.853, 52571.154 24/12/14,17:20:36,16,10,1, 11.9,1,1, -5.393, 10532.471, 310.854, 52571.134 24/12/14,17:20:36,17,10,1, 11.9,1,1, -5.393, 10532.472, 310.820, 52571.138 24/12/14,17:20:36,18,10,1, 11.9,1,1, -5.393, 10532.496, 310.842, 52571.097 24/12/14,17:20:36,19,10,1, 11.9,1,1, -5.393, 10532.501, 310.816, 52571.122 24/12/14,17:20:37,00,09,1, 12.0,1,1, -5.394, 10532.501, 310.816, 52571.122 24/12/14,17:20:37,01,09,1, 12.0,1,1, -5.394, 10532.512, 310.823, 52571.083 24/12/14,17:20:37,02,09,1, 12.0,1,1, -5.394, 10532.535, 310.816, 52571.152 24/12/14,17:20:37,03,09,1, 12.0,1,1, -5.394, 10532.553, 310.796, 52571.110 24/12/14,17:20:37,04,09,1, 12.0,1,1, -5.394, 10532.540, 310.811, 52571.202 24/12/14,17:20:37,05,09,1, 12.0,1,1, -5.394, 10532.565, 310.790, 52571.128 24/12/14,17:20:37,06,09,1, 12.0,1,1, -5.394, 10532.578, 310.794, 52571.165 24/12/14,17:20:37,07,09,1, 12.0,1,1, -5.394, 10532.569, 310.760, 52571.119 24/12/14,17:20:37,08,09,1, 12.0,1,1, -5.394, 10532.616, 310.774, 52571.168 24/12/14,17:20:37,09,09,1, 12.0,1,1, -5.394, 10532.593, 310.755, 52571.159 24/12/14,17:20:37,10,09,1, 12.0,1,1, -5.394, 10532.626, 310.756, 52571.157 24/12/14,17:20:37,11,09,1, 12.0,1,1, -5.394, 10532.633, 310.713, 52571.152 24/12/14,17:20:37,12,09,1, 12.0,1,1, -5.394, 10532.653, 310.730, 52571.109 24/12/14,17:20:37,13,09,1, 12.0,1,1, -5.394, 10532.659, 310.724, 52571.188 24/12/14,17:20:37,14,09,1, 12.0,1,1, -5.394, 10532.662, 310.707, 52571.222 24/12/14,17:20:37,15,09,1, 12.0,1,1, -5.394, 10532.689, 310.699, 52571.172 24/12/14,17:20:37,16,09,1, 12.0,1,1, -5.394, 10532.709, 310.682, 52571.186 24/12/14,17:20:37,17,09,1, 12.0,1,1, -5.394, 10532.706, 310.682, 52571.170 24/12/14,17:20:37,18,09,1, 12.0,1,1, -5.394, 10532.720, 310.680, 52571.200 24/12/14,17:20:37,19,09,1, 12.0,1,1, -5.394, 10532.723, 310.680, 52571.189 24/12/14,17:20:38,00,10,1, 11.9,1,1, -5.392, 10532.718, 310.680, 52571.189 24/12/14,17:20:38,01,10,1, 11.9,1,1, -5.392, 10532.759, 310.687, 52571.206 24/12/14,17:20:38,02,10,1, 11.9,1,1, -5.392, 10532.761, 310.640, 52571.219 24/12/14,17:20:38,03,10,1, 11.9,1,1, -5.392, 10532.753, 310.676, 52571.213 24/12/14,17:20:38,04,10,1, 11.9,1,1, -5.392, 10532.808, 310.638, 52571.162 24/12/14,17:20:38,05,10,1, 11.9,1,1, -5.392, 10532.826, 310.635, 52571.274 24/12/14,17:20:38,06,10,1, 11.9,1,1, -5.392, 10532.807, 310.621, 52571.214 24/12/14,17:20:38,07,10,1, 11.9,1,1, -5.392, 10532.863, 310.635, 52571.207 24/12/14,17:20:38,08,10,1, 11.9,1,1, -5.392, 10532.843, 310.594, 52571.206 24/12/14,17:20:38,09,10,1, 11.9,1,1, -5.392, 10532.850, 310.606, 52571.238 24/12/14,17:20:38,10,10,1, 11.9,1,1, -5.392, 10532.875, 310.598, 52571.223 24/12/14,17:20:38,11,10,1, 11.9,1,1, -5.392, 10532.877, 310.577, 52571.211 24/12/14,17:20:38,12,10,1, 11.9,1,1, -5.392, 10532.885, 310.543, 52571.203 24/12/14,17:20:38,13,10,1, 11.9,1,1, -5.392, 10532.894, 310.578, 52571.267 24/12/14,17:20:38,14,10,1, 11.9,1,1, -5.392, 10532.922, 310.550, 52571.197 24/12/14,17:20:38,15,10,1, 11.9,1,1, -5.392, 10532.938, 310.547, 52571.269 24/12/14,17:20:38,16,10,1, 11.9,1,1, -5.392, 10532.942, 310.555, 52571.204 24/12/14,17:20:38,17,10,1, 11.9,1,1, -5.392, 10532.997, 310.539, 52571.261 24/12/14,17:20:38,18,10,1, 11.9,1,1, -5.392, 10532.987, 310.519, 52571.260 24/12/14,17:20:38,19,10,1, 11.9,1,1, -5.392, 10532.993, 310.551, 52571.342 24/12/14,17:20:39,00,10,1, 11.9,1,1, -5.392, 10532.993, 310.551, 52571.342 24/12/14,17:20:39,01,10,1, 11.9,1,1, -5.392, 10533.011, 310.503, 52571.395 24/12/14,17:20:39,02,10,1, 11.9,1,1, -5.392, 10533.019, 310.522, 52571.365 24/12/14,17:20:39,03,10,1, 11.9,1,1, -5.392, 10533.041, 310.484, 52571.339 24/12/14,17:20:39,04,10,1, 11.9,1,1, -5.392, 10533.036, 310.484, 52571.361 24/12/14,17:20:39,05,10,1, 11.9,1,1, -5.392, 10533.040, 310.464, 52571.295 24/12/14,17:20:39,06,10,1, 11.9,1,1, -5.392, 10533.050, 310.492, 52571.373 24/12/14,17:20:39,07,10,1, 11.9,1,1, -5.392, 10533.077, 310.462, 52571.325 24/12/14,17:20:39,08,10,1, 11.9,1,1, -5.392, 10533.088, 310.450, 52571.381 24/12/14,17:20:39,09,10,1, 11.9,1,1, -5.392, 10533.082, 310.428, 52571.281 24/12/14,17:20:39,10,10,1, 11.9,1,1, -5.392, 10533.119, 310.439, 52571.337 24/12/14,17:20:39,11,10,1, 11.9,1,1, -5.392, 10533.091, 310.393, 52571.304 24/12/14,17:20:39,12,10,1, 11.9,1,1, -5.392, 10533.131, 310.403, 52571.393 24/12/14,17:20:39,13,10,1, 11.9,1,1, -5.392, 10533.144, 310.380, 52571.297 24/12/14,17:20:39,14,10,1, 11.9,1,1, -5.392, 10533.145, 310.408, 52571.426 24/12/14,17:20:39,15,10,1, 11.9,1,1, -5.392, 10533.137, 310.382, 52571.324 24/12/14,17:20:39,16,10,1, 11.9,1,1, -5.392, 10533.135, 310.382, 52571.314 24/12/14,17:20:39,17,10,1, 11.9,1,1, -5.392, 10533.151, 310.364, 52571.401 24/12/14,17:20:39,18,10,1, 11.9,1,1, -5.392, 10533.198, 310.382, 52571.450 24/12/14,17:20:39,19,10,1, 11.9,1,1, -5.392, 10533.140, 310.382, 52571.492 24/12/14,17:20:40,00,10,1, 11.9,1,1, -5.388, 10533.135, 310.382, 52571.492 24/12/14,17:20:40,01,10,1, 11.9,1,1, -5.388, 10533.241, 310.334, 52571.348 24/12/14,17:20:40,02,10,1, 11.9,1,1, -5.388, 10533.245, 310.326, 52571.384 24/12/14,17:20:40,03,10,1, 11.9,1,1, -5.388, 10533.250, 310.313, 52571.360 24/12/14,17:20:40,04,10,1, 11.9,1,1, -5.388, 10533.282, 310.314, 52571.367 24/12/14,17:20:40,05,10,1, 11.9,1,1, -5.388, 10533.270, 310.300, 52571.362 24/12/14,17:20:40,06,10,1, 11.9,1,1, -5.388, 10533.245, 310.274, 52571.339 24/12/14,17:20:40,07,10,1, 11.9,1,1, -5.388, 10533.276, 310.267, 52571.449 24/12/14,17:20:40,08,10,1, 11.9,1,1, -5.388, 10533.294, 310.263, 52571.389 24/12/14,17:20:40,09,10,1, 11.9,1,1, -5.388, 10533.290, 310.236, 52571.439 24/12/14,17:20:40,10,10,1, 11.9,1,1, -5.388, 10533.309, 310.244, 52571.522 24/12/14,17:20:40,11,10,1, 11.9,1,1, -5.388, 10533.309, 310.235, 52571.455 24/12/14,17:20:40,12,10,1, 11.9,1,1, -5.388, 10533.330, 310.223, 52571.433 24/12/14,17:20:40,13,10,1, 11.9,1,1, -5.388, 10533.336, 310.215, 52571.491 24/12/14,17:20:40,14,10,1, 11.9,1,1, -5.388, 10533.354, 310.178, 52571.384 24/12/14,17:20:40,15,10,1, 11.9,1,1, -5.388, 10533.358, 310.190, 52571.373 24/12/14,17:20:40,16,10,1, 11.9,1,1, -5.388, 10533.364, 310.154, 52571.417 24/12/14,17:20:40,17,10,1, 11.9,1,1, -5.388, 10533.375, 310.169, 52571.462 24/12/14,17:20:40,18,10,1, 11.9,1,1, -5.388, 10533.381, 310.137, 52571.452 24/12/14,17:20:40,19,10,1, 11.9,1,1, -5.388, 10533.393, 310.175, 52571.448 24/12/14,17:20:41,00,10,1, 11.9,1,1, -5.391, 10533.385, 310.175, 52571.448 24/12/14,17:20:41,01,10,1, 11.9,1,1, -5.391, 10533.410, 310.104, 52571.497 24/12/14,17:20:41,02,10,1, 11.9,1,1, -5.391, 10533.403, 310.088, 52571.376 24/12/14,17:20:41,03,10,1, 11.9,1,1, -5.391, 10533.434, 310.106, 52571.486 24/12/14,17:20:41,04,10,1, 11.9,1,1, -5.391, 10533.411, 310.050, 52571.448 24/12/14,17:20:41,05,10,1, 11.9,1,1, -5.391, 10533.448, 310.082, 52571.505 24/12/14,17:20:41,06,10,1, 11.9,1,1, -5.391, 10533.442, 310.064, 52571.494 24/12/14,17:20:41,07,10,1, 11.9,1,1, -5.391, 10533.449, 310.060, 52571.471 24/12/14,17:20:41,08,10,1, 11.9,1,1, -5.391, 10533.440, 310.035, 52571.488 24/12/14,17:20:41,09,10,1, 11.9,1,1, -5.391, 10533.483, 310.050, 52571.508 24/12/14,17:20:41,10,10,1, 11.9,1,1, -5.391, 10533.479, 310.009, 52571.447 24/12/14,17:20:41,11,10,1, 11.9,1,1, -5.391, 10533.507, 310.006, 52571.478 24/12/14,17:20:41,12,10,1, 11.9,1,1, -5.391, 10533.484, 309.974, 52571.526 24/12/14,17:20:41,13,10,1, 11.9,1,1, -5.391, 10533.514, 309.984, 52571.580 24/12/14,17:20:41,14,10,1, 11.9,1,1, -5.391, 10533.506, 309.988, 52571.483 24/12/14,17:20:41,15,10,1, 11.9,1,1, -5.391, 10533.528, 309.960, 52571.490 24/12/14,17:20:41,16,10,1, 11.9,1,1, -5.391, 10533.551, 309.957, 52571.571 24/12/14,17:20:41,17,10,1, 11.9,1,1, -5.391, 10533.538, 309.907, 52571.560 24/12/14,17:20:41,18,10,1, 11.9,1,1, -5.391, 10533.549, 309.908, 52571.516 24/12/14,17:20:41,19,10,1, 11.9,1,1, -5.391, 10533.567, 309.889, 52571.514 24/12/14,17:20:42,00,09,1, 11.9,1,1, -5.389, 10533.561, 309.889, 52571.514 24/12/14,17:20:42,01,09,1, 11.9,1,1, -5.389, 10533.573, 309.842, 52571.511 24/12/14,17:20:42,02,09,1, 11.9,1,1, -5.389, 10533.578, 309.857, 52571.541 24/12/14,17:20:42,03,09,1, 11.9,1,1, -5.389, 10533.610, 309.849, 52571.617 24/12/14,17:20:42,04,09,1, 11.9,1,1, -5.389, 10533.622, 309.847, 52571.556 24/12/14,17:20:42,05,09,1, 11.9,1,1, -5.389, 10533.622, 309.803, 52571.513 24/12/14,17:20:42,06,09,1, 11.9,1,1, -5.389, 10533.639, 309.798, 52571.602 24/12/14,17:20:42,07,09,1, 11.9,1,1, -5.389, 10533.627, 309.763, 52571.486 24/12/14,17:20:42,08,09,1, 11.9,1,1, -5.389, 10533.644, 309.777, 52571.533 24/12/14,17:20:42,09,09,1, 11.9,1,1, -5.389, 10533.673, 309.734, 52571.543 24/12/14,17:20:42,10,09,1, 11.9,1,1, -5.389, 10533.648, 309.741, 52571.511 24/12/14,17:20:42,11,09,1, 11.9,1,1, -5.389, 10533.642, 309.722, 52571.508 24/12/14,17:20:42,12,09,1, 11.9,1,1, -5.389, 10533.671, 309.713, 52571.536 24/12/14,17:20:42,13,09,1, 11.9,1,1, -5.389, 10533.681, 309.704, 52571.608 24/12/14,17:20:42,14,09,1, 11.9,1,1, -5.389, 10533.668, 309.672, 52571.580 24/12/14,17:20:42,15,09,1, 11.9,1,1, -5.389, 10533.666, 309.643, 52571.592 24/12/14,17:20:42,16,09,1, 11.9,1,1, -5.389, 10533.712, 309.649, 52571.589 24/12/14,17:20:42,17,09,1, 11.9,1,1, -5.389, 10533.713, 309.610, 52571.607 24/12/14,17:20:42,18,09,1, 11.9,1,1, -5.389, 10533.731, 309.636, 52571.532 24/12/14,17:20:42,19,09,1, 11.9,1,1, -5.389, 10533.745, 309.592, 52571.608 24/12/14,17:20:43,00,09,1, 11.9,1,1, -5.389, 10533.744, 309.592, 52571.608 24/12/14,17:20:43,01,09,1, 11.9,1,1, -5.389, 10533.761, 309.578, 52571.651 24/12/14,17:20:43,02,09,1, 11.9,1,1, -5.389, 10533.768, 309.565, 52571.689 24/12/14,17:20:43,03,09,1, 11.9,1,1, -5.389, 10533.763, 309.540, 52571.626 24/12/14,17:20:43,04,09,1, 11.9,1,1, -5.389, 10533.792, 309.549, 52571.586 24/12/14,17:20:43,05,09,1, 11.9,1,1, -5.389, 10533.801, 309.528, 52571.646 24/12/14,17:20:43,06,09,1, 11.9,1,1, -5.389, 10533.799, 309.512, 52571.626 24/12/14,17:20:43,07,09,1, 11.9,1,1, -5.389, 10533.804, 309.498, 52571.604 24/12/14,17:20:43,08,09,1, 11.9,1,1, -5.389, 10533.833, 309.489, 52571.595 24/12/14,17:20:43,09,09,1, 11.9,1,1, -5.389, 10533.834, 309.464, 52571.696 24/12/14,17:20:43,10,09,1, 11.9,1,1, -5.389, 10533.856, 309.438, 52571.637 24/12/14,17:20:43,11,09,1, 11.9,1,1, -5.389, 10533.846, 309.432, 52571.603 24/12/14,17:20:43,12,09,1, 11.9,1,1, -5.389, 10533.884, 309.398, 52571.628 24/12/14,17:20:43,13,09,1, 11.9,1,1, -5.389, 10533.882, 309.408, 52571.640 24/12/14,17:20:43,14,09,1, 11.9,1,1, -5.389, 10533.890, 309.353, 52571.676 24/12/14,17:20:43,15,09,1, 11.9,1,1, -5.389, 10533.889, 309.363, 52571.750 24/12/14,17:20:43,16,09,1, 11.9,1,1, -5.389, 10533.907, 309.325, 52571.736 24/12/14,17:20:43,17,09,1, 11.9,1,1, -5.389, 10533.912, 309.343, 52571.714 24/12/14,17:20:43,18,09,1, 11.9,1,1, -5.389, 10533.921, 309.315, 52571.746 24/12/14,17:20:43,19,09,1, 11.9,1,1, -5.389, 10533.936, 309.308, 52571.651 24/12/14,17:20:44,00,10,1, 12.0,1,1, -5.392, 10533.928, 309.308, 52571.651 24/12/14,17:20:44,01,10,1, 12.0,1,1, -5.392, 10534.003, 309.275, 52571.655 24/12/14,17:20:44,02,10,1, 12.0,1,1, -5.392, 10533.988, 309.256, 52571.688 24/12/14,17:20:44,03,10,1, 12.0,1,1, -5.392, 10534.002, 309.241, 52571.715 24/12/14,17:20:44,04,10,1, 12.0,1,1, -5.392, 10534.038, 309.193, 52571.706 24/12/14,17:20:44,05,10,1, 12.0,1,1, -5.392, 10534.051, 309.189, 52571.648 24/12/14,17:20:44,06,10,1, 12.0,1,1, -5.392, 10534.018, 309.166, 52571.723 24/12/14,17:20:44,07,10,1, 12.0,1,1, -5.392, 10534.040, 309.165, 52571.689 24/12/14,17:20:44,08,10,1, 12.0,1,1, -5.392, 10534.034, 309.122, 52571.625 24/12/14,17:20:44,09,10,1, 12.0,1,1, -5.392, 10534.036, 309.106, 52571.725 24/12/14,17:20:44,10,10,1, 12.0,1,1, -5.392, 10534.065, 309.110, 52571.712 24/12/14,17:20:44,11,10,1, 12.0,1,1, -5.392, 10534.090, 309.087, 52571.749 24/12/14,17:20:44,12,10,1, 12.0,1,1, -5.392, 10534.094, 309.077, 52571.624 24/12/14,17:20:44,13,10,1, 12.0,1,1, -5.392, 10534.106, 309.062, 52571.697 24/12/14,17:20:44,14,10,1, 12.0,1,1, -5.392, 10534.138, 309.036, 52571.709 24/12/14,17:20:44,15,10,1, 12.0,1,1, -5.392, 10534.119, 309.018, 52571.747 24/12/14,17:20:44,16,10,1, 12.0,1,1, -5.392, 10534.142, 308.986, 52571.620 24/12/14,17:20:44,17,10,1, 12.0,1,1, -5.392, 10534.164, 308.958, 52571.650 24/12/14,17:20:44,18,10,1, 12.0,1,1, -5.392, 10534.157, 308.960, 52571.679 24/12/14,17:20:44,19,10,1, 12.0,1,1, -5.392, 10534.182, 308.903, 52571.690 24/12/14,17:20:45,00,10,1, 12.0,1,1, -5.392, 10534.178, 308.903, 52571.690 24/12/14,17:20:45,01,10,1, 12.0,1,1, -5.392, 10534.180, 308.881, 52571.740 24/12/14,17:20:45,02,10,1, 12.0,1,1, -5.392, 10534.209, 308.851, 52571.692 24/12/14,17:20:45,03,10,1, 12.0,1,1, -5.392, 10534.222, 308.811, 52571.744 24/12/14,17:20:45,04,10,1, 12.0,1,1, -5.392, 10534.235, 308.815, 52571.736 24/12/14,17:20:45,05,10,1, 12.0,1,1, -5.392, 10534.241, 308.769, 52571.743 24/12/14,17:20:45,06,10,1, 12.0,1,1, -5.392, 10534.254, 308.779, 52571.720 24/12/14,17:20:45,07,10,1, 12.0,1,1, -5.392, 10534.253, 308.742, 52571.699 24/12/14,17:20:45,08,10,1, 12.0,1,1, -5.392, 10534.275, 308.733, 52571.705 24/12/14,17:20:45,09,10,1, 12.0,1,1, -5.392, 10534.274, 308.695, 52571.812 24/12/14,17:20:45,10,10,1, 12.0,1,1, -5.392, 10534.297, 308.687, 52571.738 24/12/14,17:20:45,11,10,1, 12.0,1,1, -5.392, 10534.319, 308.644, 52571.723 24/12/14,17:20:45,12,10,1, 12.0,1,1, -5.392, 10534.306, 308.631, 52571.707 24/12/14,17:20:45,13,10,1, 12.0,1,1, -5.392, 10534.324, 308.611, 52571.690 24/12/14,17:20:45,14,10,1, 12.0,1,1, -5.392, 10534.344, 308.610, 52571.706 24/12/14,17:20:45,15,10,1, 12.0,1,1, -5.392, 10534.330, 308.576, 52571.885 24/12/14,17:20:45,16,10,1, 12.0,1,1, -5.392, 10534.395, 308.548, 52571.688 24/12/14,17:20:45,17,10,1, 12.0,1,1, -5.392, 10534.375, 308.533, 52571.700 24/12/14,17:20:45,18,10,1, 12.0,1,1, -5.392, 10534.397, 308.508, 52571.718 24/12/14,17:20:45,19,10,1, 12.0,1,1, -5.392, 10534.403, 308.482, 52571.748 24/12/14,17:20:46,00,10,1, 11.9,1,1, -5.394, 10534.395, 308.482, 52571.748 24/12/14,17:20:46,01,10,1, 11.9,1,1, -5.394, 10534.409, 308.452, 52571.722 24/12/14,17:20:46,02,10,1, 11.9,1,1, -5.394, 10534.415, 308.420, 52571.764 24/12/14,17:20:46,03,10,1, 11.9,1,1, -5.394, 10534.439, 308.427, 52571.702 24/12/14,17:20:46,04,10,1, 11.9,1,1, -5.394, 10534.445, 308.367, 52571.667 24/12/14,17:20:46,05,10,1, 11.9,1,1, -5.394, 10534.473, 308.379, 52571.746 24/12/14,17:20:46,06,10,1, 11.9,1,1, -5.394, 10534.468, 308.341, 52571.806 24/12/14,17:20:46,07,10,1, 11.9,1,1, -5.394, 10534.482, 308.320, 52571.688 24/12/14,17:20:46,08,10,1, 11.9,1,1, -5.394, 10534.491, 308.285, 52571.709 24/12/14,17:20:46,09,10,1, 11.9,1,1, -5.394, 10534.491, 308.286, 52571.800 24/12/14,17:20:46,10,10,1, 11.9,1,1, -5.394, 10534.505, 308.233, 52571.690 24/12/14,17:20:46,11,10,1, 11.9,1,1, -5.394, 10534.554, 308.242, 52571.734 24/12/14,17:20:46,12,10,1, 11.9,1,1, -5.394, 10534.540, 308.204, 52571.821 24/12/14,17:20:46,13,10,1, 11.9,1,1, -5.394, 10534.576, 308.178, 52571.835 24/12/14,17:20:46,14,10,1, 11.9,1,1, -5.394, 10534.565, 308.158, 52571.701 24/12/14,17:20:46,15,10,1, 11.9,1,1, -5.394, 10534.571, 308.162, 52571.762 24/12/14,17:20:46,16,10,1, 11.9,1,1, -5.394, 10534.592, 308.101, 52571.782 24/12/14,17:20:46,17,10,1, 11.9,1,1, -5.394, 10534.573, 308.105, 52571.815 24/12/14,17:20:46,18,10,1, 11.9,1,1, -5.394, 10534.582, 308.065, 52571.841 24/12/14,17:20:46,19,10,1, 11.9,1,1, -5.394, 10534.601, 308.048, 52571.808 24/12/14,17:20:47,00,10,1, 12.0,1,1, -5.386, 10534.595, 308.048, 52571.808 24/12/14,17:20:47,01,10,1, 12.0,1,1, -5.386, 10534.628, 307.995, 52571.766 24/12/14,17:20:47,02,10,1, 12.0,1,1, -5.386, 10534.660, 307.964, 52571.795 24/12/14,17:20:47,03,10,1, 12.0,1,1, -5.386, 10534.648, 307.961, 52571.801 24/12/14,17:20:47,04,10,1, 12.0,1,1, -5.386, 10534.649, 307.935, 52571.794 24/12/14,17:20:47,05,10,1, 12.0,1,1, -5.386, 10534.677, 307.880, 52571.826 24/12/14,17:20:47,06,10,1, 12.0,1,1, -5.386, 10534.691, 307.865, 52571.762 24/12/14,17:20:47,07,10,1, 12.0,1,1, -5.386, 10534.667, 307.835, 52571.834 24/12/14,17:20:47,08,10,1, 12.0,1,1, -5.386, 10534.704, 307.851, 52571.820 24/12/14,17:20:47,09,10,1, 12.0,1,1, -5.386, 10534.702, 307.791, 52571.758 24/12/14,17:20:47,10,10,1, 12.0,1,1, -5.386, 10534.706, 307.794, 52571.821 24/12/14,17:20:47,11,10,1, 12.0,1,1, -5.386, 10534.722, 307.742, 52571.808 24/12/14,17:20:47,12,10,1, 12.0,1,1, -5.386, 10534.752, 307.721, 52571.708 24/12/14,17:20:47,13,10,1, 12.0,1,1, -5.386, 10534.755, 307.707, 52571.821 24/12/14,17:20:47,14,10,1, 12.0,1,1, -5.386, 10534.772, 307.709, 52571.829 24/12/14,17:20:47,15,10,1, 12.0,1,1, -5.386, 10534.759, 307.628, 52571.831 24/12/14,17:20:47,16,10,1, 12.0,1,1, -5.386, 10534.776, 307.669, 52571.843 24/12/14,17:20:47,17,10,1, 12.0,1,1, -5.386, 10534.797, 307.594, 52571.818 24/12/14,17:20:47,18,10,1, 12.0,1,1, -5.386, 10534.790, 307.565, 52571.788 24/12/14,17:20:47,19,10,1, 12.0,1,1, -5.386, 10534.789, 307.553, 52571.744 24/12/14,17:20:48,00,10,1, 11.9,1,1, -5.393, 10534.787, 307.553, 52571.744 24/12/14,17:20:48,01,10,1, 11.9,1,1, -5.393, 10534.839, 307.511, 52571.816 24/12/14,17:20:48,02,10,1, 11.9,1,1, -5.393, 10534.842, 307.498, 52571.811 24/12/14,17:20:48,03,10,1, 11.9,1,1, -5.393, 10534.830, 307.464, 52571.854 24/12/14,17:20:48,04,10,1, 11.9,1,1, -5.393, 10534.852, 307.447, 52571.811 24/12/14,17:20:48,05,10,1, 11.9,1,1, -5.393, 10534.858, 307.397, 52571.787 24/12/14,17:20:48,06,10,1, 11.9,1,1, -5.393, 10534.872, 307.381, 52571.805 24/12/14,17:20:48,07,10,1, 11.9,1,1, -5.393, 10534.892, 307.368, 52571.838 24/12/14,17:20:48,08,10,1, 11.9,1,1, -5.393, 10534.898, 307.340, 52571.905 24/12/14,17:20:48,09,10,1, 11.9,1,1, -5.393, 10534.889, 307.297, 52571.834 24/12/14,17:20:48,10,10,1, 11.9,1,1, -5.393, 10534.917, 307.275, 52571.806 24/12/14,17:20:48,11,10,1, 11.9,1,1, -5.393, 10534.912, 307.267, 52571.834 24/12/14,17:20:48,12,10,1, 11.9,1,1, -5.393, 10534.912, 307.192, 52571.760 24/12/14,17:20:48,13,10,1, 11.9,1,1, -5.393, 10534.927, 307.202, 52571.832 24/12/14,17:20:48,14,10,1, 11.9,1,1, -5.393, 10534.930, 307.162, 52571.826 24/12/14,17:20:48,15,10,1, 11.9,1,1, -5.393, 10534.947, 307.161, 52571.863 24/12/14,17:20:48,16,10,1, 11.9,1,1, -5.393, 10534.954, 307.151, 52571.842 24/12/14,17:20:48,17,10,1, 11.9,1,1, -5.393, 10534.973, 307.119, 52571.813 24/12/14,17:20:48,18,10,1, 11.9,1,1, -5.393, 10534.947, 307.085, 52571.890 24/12/14,17:20:48,19,10,1, 11.9,1,1, -5.393, 10534.987, 307.075, 52571.794 24/12/14,17:20:49,00,10,1, 11.9,1,1, -5.387, 10534.979, 307.075, 52571.794 24/12/14,17:20:49,01,10,1, 11.9,1,1, -5.387, 10535.001, 307.034, 52571.842 24/12/14,17:20:49,02,10,1, 11.9,1,1, -5.387, 10534.988, 306.996, 52571.843 24/12/14,17:20:49,03,10,1, 11.9,1,1, -5.387, 10535.013, 306.964, 52571.869 24/12/14,17:20:49,04,10,1, 11.9,1,1, -5.387, 10535.027, 306.933, 52571.895 24/12/14,17:20:49,05,10,1, 11.9,1,1, -5.387, 10535.035, 306.920, 52571.825 24/12/14,17:20:49,06,10,1, 11.9,1,1, -5.387, 10535.041, 306.864, 52571.804 24/12/14,17:20:49,07,10,1, 11.9,1,1, -5.387, 10535.050, 306.860, 52571.843 24/12/14,17:20:49,08,10,1, 11.9,1,1, -5.387, 10535.066, 306.805, 52571.859 24/12/14,17:20:49,09,10,1, 11.9,1,1, -5.387, 10535.086, 306.777, 52571.798 24/12/14,17:20:49,10,10,1, 11.9,1,1, -5.387, 10535.052, 306.777, 52571.834 24/12/14,17:20:49,11,10,1, 11.9,1,1, -5.387, 10535.063, 306.743, 52571.837 24/12/14,17:20:49,12,10,1, 11.9,1,1, -5.387, 10535.079, 306.745, 52571.919 24/12/14,17:20:49,13,10,1, 11.9,1,1, -5.387, 10535.113, 306.711, 52571.803 24/12/14,17:20:49,14,10,1, 11.9,1,1, -5.387, 10535.097, 306.694, 52571.789 24/12/14,17:20:49,15,10,1, 11.9,1,1, -5.387, 10535.105, 306.651, 52571.879 24/12/14,17:20:49,16,10,1, 11.9,1,1, -5.387, 10535.132, 306.637, 52571.756 24/12/14,17:20:49,17,10,1, 11.9,1,1, -5.387, 10535.130, 306.635, 52571.797 24/12/14,17:20:49,18,10,1, 11.9,1,1, -5.387, 10535.142, 306.603, 52571.831 24/12/14,17:20:49,19,10,1, 11.9,1,1, -5.387, 10535.141, 306.557, 52571.838 24/12/14,17:20:50,00,10,1, 12.0,1,1, -5.389, 10535.138, 306.557, 52571.838 24/12/14,17:20:50,01,10,1, 12.0,1,1, -5.389, 10535.140, 306.493, 52571.877 24/12/14,17:20:50,02,10,1, 12.0,1,1, -5.389, 10535.174, 306.488, 52571.839 24/12/14,17:20:50,03,10,1, 12.0,1,1, -5.389, 10535.143, 306.436, 52571.788 24/12/14,17:20:50,04,10,1, 12.0,1,1, -5.389, 10535.169, 306.418, 52571.819 24/12/14,17:20:50,05,10,1, 12.0,1,1, -5.389, 10535.184, 306.397, 52571.901 24/12/14,17:20:50,06,10,1, 12.0,1,1, -5.389, 10535.172, 306.369, 52571.816 24/12/14,17:20:50,07,10,1, 12.0,1,1, -5.389, 10535.157, 306.356, 52571.856 24/12/14,17:20:50,08,10,1, 12.0,1,1, -5.389, 10535.191, 306.336, 52571.864 24/12/14,17:20:50,09,10,1, 12.0,1,1, -5.389, 10535.204, 306.319, 52571.837 24/12/14,17:20:50,10,10,1, 12.0,1,1, -5.389, 10535.204, 306.296, 52571.906 24/12/14,17:20:50,11,10,1, 12.0,1,1, -5.389, 10535.203, 306.245, 52571.872 24/12/14,17:20:50,12,10,1, 12.0,1,1, -5.389, 10535.204, 306.279, 52571.963 24/12/14,17:20:50,13,10,1, 12.0,1,1, -5.389, 10535.237, 306.189, 52571.841 24/12/14,17:20:50,14,10,1, 12.0,1,1, -5.389, 10535.235, 306.205, 52571.888 24/12/14,17:20:50,15,10,1, 12.0,1,1, -5.389, 10535.213, 306.174, 52571.879 24/12/14,17:20:50,16,10,1, 12.0,1,1, -5.389, 10535.254, 306.146, 52571.887 24/12/14,17:20:50,17,10,1, 12.0,1,1, -5.389, 10535.245, 306.110, 52571.878 24/12/14,17:20:50,18,10,1, 12.0,1,1, -5.389, 10535.266, 306.091, 52571.854 24/12/14,17:20:50,19,10,1, 12.0,1,1, -5.389, 10535.260, 306.058, 52571.822 24/12/14,17:20:51,00,10,1, 11.9,1,1, -5.392, 10535.254, 306.058, 52571.822 24/12/14,17:20:51,01,10,1, 11.9,1,1, -5.392, 10535.249, 306.029, 52571.818 24/12/14,17:20:51,02,10,1, 11.9,1,1, -5.392, 10535.293, 306.006, 52571.908 24/12/14,17:20:51,03,10,1, 11.9,1,1, -5.392, 10535.296, 305.996, 52571.833 24/12/14,17:20:51,04,10,1, 11.9,1,1, -5.392, 10535.275, 305.946, 52571.871 24/12/14,17:20:51,05,10,1, 11.9,1,1, -5.392, 10535.310, 305.934, 52571.854 24/12/14,17:20:51,06,10,1, 11.9,1,1, -5.392, 10535.293, 305.877, 52571.870 24/12/14,17:20:51,07,10,1, 11.9,1,1, -5.392, 10535.323, 305.884, 52571.866 24/12/14,17:20:51,08,10,1, 11.9,1,1, -5.392, 10535.293, 305.855, 52571.828 24/12/14,17:20:51,09,10,1, 11.9,1,1, -5.392, 10535.311, 305.852, 52571.916 24/12/14,17:20:51,10,10,1, 11.9,1,1, -5.392, 10535.326, 305.819, 52571.884 24/12/14,17:20:51,11,10,1, 11.9,1,1, -5.392, 10535.322, 305.804, 52571.875 24/12/14,17:20:51,12,10,1, 11.9,1,1, -5.392, 10535.333, 305.756, 52571.962 24/12/14,17:20:51,13,10,1, 11.9,1,1, -5.392, 10535.338, 305.780, 52571.897 24/12/14,17:20:51,14,10,1, 11.9,1,1, -5.392, 10535.319, 305.722, 52571.885 24/12/14,17:20:51,15,10,1, 11.9,1,1, -5.392, 10535.359, 305.722, 52571.970 24/12/14,17:20:51,16,10,1, 11.9,1,1, -5.392, 10535.317, 305.652, 52571.887 24/12/14,17:20:51,17,10,1, 11.9,1,1, -5.392, 10535.347, 305.661, 52571.861 24/12/14,17:20:51,18,10,1, 11.9,1,1, -5.392, 10535.356, 305.633, 52571.930 24/12/14,17:20:51,19,10,1, 11.9,1,1, -5.392, 10535.359, 305.651, 52572.034 24/12/14,17:20:52,00,10,1, 11.9,1,1, -5.391, 10535.355, 305.651, 52572.034 24/12/14,17:20:52,01,10,1, 11.9,1,1, -5.391, 10535.385, 305.597, 52571.956 24/12/14,17:20:52,02,10,1, 11.9,1,1, -5.391, 10535.371, 305.569, 52572.003 24/12/14,17:20:52,03,10,1, 11.9,1,1, -5.391, 10535.387, 305.521, 52571.891 24/12/14,17:20:52,04,10,1, 11.9,1,1, -5.391, 10535.359, 305.514, 52571.972 24/12/14,17:20:52,05,10,1, 11.9,1,1, -5.391, 10535.405, 305.496, 52571.961 24/12/14,17:20:52,06,10,1, 11.9,1,1, -5.391, 10535.387, 305.465, 52571.933 24/12/14,17:20:52,07,10,1, 11.9,1,1, -5.391, 10535.403, 305.437, 52571.955 24/12/14,17:20:52,08,10,1, 11.9,1,1, -5.391, 10535.410, 305.420, 52572.015 24/12/14,17:20:52,09,10,1, 11.9,1,1, -5.391, 10535.375, 305.428, 52571.956 24/12/14,17:20:52,10,10,1, 11.9,1,1, -5.391, 10535.423, 305.376, 52571.921 24/12/14,17:20:52,11,10,1, 11.9,1,1, -5.391, 10535.418, 305.354, 52572.014 24/12/14,17:20:52,12,10,1, 11.9,1,1, -5.391, 10535.368, 305.346, 52571.939 24/12/14,17:20:52,13,10,1, 11.9,1,1, -5.391, 10535.385, 305.314, 52571.897 24/12/14,17:20:52,14,10,1, 11.9,1,1, -5.391, 10535.427, 305.318, 52572.018 24/12/14,17:20:52,15,10,1, 11.9,1,1, -5.391, 10535.396, 305.264, 52571.940 24/12/14,17:20:52,16,10,1, 11.9,1,1, -5.391, 10535.417, 305.253, 52571.966 24/12/14,17:20:52,17,10,1, 11.9,1,1, -5.391, 10535.408, 305.228, 52571.957 24/12/14,17:20:52,18,10,1, 11.9,1,1, -5.391, 10535.429, 305.214, 52571.998 24/12/14,17:20:52,19,10,1, 11.9,1,1, -5.391, 10535.403, 305.175, 52571.913 24/12/14,17:20:53,00,10,1, 11.9,1,1, -5.392, 10535.396, 305.175, 52571.913 24/12/14,17:20:53,01,10,1, 11.9,1,1, -5.392, 10535.392, 305.118, 52571.897 24/12/14,17:20:53,02,10,1, 11.9,1,1, -5.392, 10535.399, 305.139, 52571.913 24/12/14,17:20:53,03,10,1, 11.9,1,1, -5.392, 10535.402, 305.102, 52571.901 24/12/14,17:20:53,04,10,1, 11.9,1,1, -5.392, 10535.425, 305.099, 52572.017 24/12/14,17:20:53,05,10,1, 11.9,1,1, -5.392, 10535.427, 305.045, 52571.912 24/12/14,17:20:53,06,10,1, 11.9,1,1, -5.392, 10535.449, 305.059, 52571.968 24/12/14,17:20:53,07,10,1, 11.9,1,1, -5.392, 10535.421, 305.041, 52571.985 24/12/14,17:20:53,08,10,1, 11.9,1,1, -5.392, 10535.425, 305.018, 52571.988 24/12/14,17:20:53,09,10,1, 11.9,1,1, -5.392, 10535.422, 304.989, 52571.978 24/12/14,17:20:53,10,10,1, 11.9,1,1, -5.392, 10535.437, 304.985, 52571.962 24/12/14,17:20:53,11,10,1, 11.9,1,1, -5.392, 10535.441, 304.935, 52571.952 24/12/14,17:20:53,12,10,1, 11.9,1,1, -5.392, 10535.414, 304.944, 52572.029 24/12/14,17:20:53,13,10,1, 11.9,1,1, -5.392, 10535.439, 304.921, 52571.952 24/12/14,17:20:53,14,10,1, 11.9,1,1, -5.392, 10535.410, 304.895, 52571.983 24/12/14,17:20:53,15,10,1, 11.9,1,1, -5.392, 10535.430, 304.889, 52572.066 24/12/14,17:20:53,16,10,1, 11.9,1,1, -5.392, 10535.420, 304.864, 52571.910 24/12/14,17:20:53,17,10,1, 11.9,1,1, -5.392, 10535.435, 304.845, 52571.916 24/12/14,17:20:53,18,10,1, 11.9,1,1, -5.392, 10535.437, 304.827, 52572.061 24/12/14,17:20:53,19,10,1, 11.9,1,1, -5.392, 10535.436, 304.805, 52571.929 24/12/14,17:20:54,00,10,1, 11.9,1,1, -5.390, 10535.430, 304.805, 52571.929 24/12/14,17:20:54,01,10,1, 11.9,1,1, -5.390, 10535.422, 304.781, 52572.034 24/12/14,17:20:54,02,10,1, 11.9,1,1, -5.390, 10535.418, 304.751, 52571.973 24/12/14,17:20:54,03,10,1, 11.9,1,1, -5.390, 10535.427, 304.747, 52572.015 24/12/14,17:20:54,04,10,1, 11.9,1,1, -5.390, 10535.410, 304.710, 52572.003 24/12/14,17:20:54,05,10,1, 11.9,1,1, -5.390, 10535.421, 304.707, 52571.967 24/12/14,17:20:54,06,10,1, 11.9,1,1, -5.390, 10535.427, 304.652, 52571.932 24/12/14,17:20:54,07,10,1, 11.9,1,1, -5.390, 10535.410, 304.687, 52572.094 24/12/14,17:20:54,08,10,1, 11.9,1,1, -5.390, 10535.405, 304.619, 52572.033 24/12/14,17:20:54,09,10,1, 11.9,1,1, -5.390, 10535.409, 304.629, 52572.001 24/12/14,17:20:54,10,10,1, 11.9,1,1, -5.390, 10535.401, 304.584, 52572.042 24/12/14,17:20:54,11,10,1, 11.9,1,1, -5.390, 10535.423, 304.600, 52571.977 24/12/14,17:20:54,12,10,1, 11.9,1,1, -5.390, 10535.396, 304.547, 52572.038 24/12/14,17:20:54,13,10,1, 11.9,1,1, -5.390, 10535.407, 304.503, 52572.035 24/12/14,17:20:54,14,10,1, 11.9,1,1, -5.390, 10535.399, 304.519, 52572.063 24/12/14,17:20:54,15,10,1, 11.9,1,1, -5.390, 10535.397, 304.481, 52571.996 24/12/14,17:20:54,16,10,1, 11.9,1,1, -5.390, 10535.398, 304.486, 52572.027 24/12/14,17:20:54,17,10,1, 11.9,1,1, -5.390, 10535.415, 304.465, 52571.992 24/12/14,17:20:54,18,10,1, 11.9,1,1, -5.390, 10535.401, 304.441, 52572.094 24/12/14,17:20:54,19,10,1, 11.9,1,1, -5.390, 10535.397, 304.415, 52572.074 24/12/14,17:20:55,00,10,1, 11.9,1,1, -5.390, 10535.396, 304.415, 52572.074 24/12/14,17:20:55,01,10,1, 11.9,1,1, -5.390, 10535.372, 304.372, 52572.012 24/12/14,17:20:55,02,10,1, 11.9,1,1, -5.390, 10535.380, 304.370, 52572.088 24/12/14,17:20:55,03,10,1, 11.9,1,1, -5.390, 10535.400, 304.324, 52572.057 24/12/14,17:20:55,04,10,1, 11.9,1,1, -5.390, 10535.381, 304.333, 52572.077 24/12/14,17:20:55,05,10,1, 11.9,1,1, -5.390, 10535.353, 304.285, 52572.061 24/12/14,17:20:55,06,10,1, 11.9,1,1, -5.390, 10535.378, 304.297, 52572.058 24/12/14,17:20:55,07,10,1, 11.9,1,1, -5.390, 10535.375, 304.248, 52572.091 24/12/14,17:20:55,08,10,1, 11.9,1,1, -5.390, 10535.370, 304.241, 52572.103 24/12/14,17:20:55,09,10,1, 11.9,1,1, -5.390, 10535.358, 304.221, 52572.088 24/12/14,17:20:55,10,10,1, 11.9,1,1, -5.390, 10535.397, 304.207, 52572.106 24/12/14,17:20:55,11,10,1, 11.9,1,1, -5.390, 10535.373, 304.167, 52572.155 24/12/14,17:20:55,12,10,1, 11.9,1,1, -5.390, 10535.360, 304.150, 52572.167 24/12/14,17:20:55,13,10,1, 11.9,1,1, -5.390, 10535.336, 304.130, 52572.142 24/12/14,17:20:55,14,10,1, 11.9,1,1, -5.390, 10535.344, 304.122, 52572.061 24/12/14,17:20:55,15,10,1, 11.9,1,1, -5.390, 10535.346, 304.073, 52572.089 24/12/14,17:20:55,16,10,1, 11.9,1,1, -5.390, 10535.344, 304.082, 52572.199 24/12/14,17:20:55,17,10,1, 11.9,1,1, -5.390, 10535.332, 304.020, 52572.082 24/12/14,17:20:55,18,10,1, 11.9,1,1, -5.390, 10535.321, 304.019, 52572.125 24/12/14,17:20:55,19,10,1, 11.9,1,1, -5.390, 10535.328, 303.994, 52572.117 24/12/14,17:20:56,00,10,1, 11.9,1,1, -5.394, 10535.321, 303.994, 52572.117 24/12/14,17:20:56,01,10,1, 11.9,1,1, -5.394, 10535.311, 303.952, 52572.133 24/12/14,17:20:56,02,10,1, 11.9,1,1, -5.394, 10535.315, 303.953, 52572.160 24/12/14,17:20:56,03,10,1, 11.9,1,1, -5.394, 10535.328, 303.900, 52572.056 24/12/14,17:20:56,04,10,1, 11.9,1,1, -5.394, 10535.292, 303.910, 52572.211 24/12/14,17:20:56,05,10,1, 11.9,1,1, -5.394, 10535.288, 303.880, 52572.143 24/12/14,17:20:56,06,10,1, 11.9,1,1, -5.394, 10535.298, 303.829, 52572.101 24/12/14,17:20:56,07,10,1, 11.9,1,1, -5.394, 10535.281, 303.830, 52572.179 24/12/14,17:20:56,08,10,1, 11.9,1,1, -5.394, 10535.281, 303.794, 52572.084 24/12/14,17:20:56,09,10,1, 11.9,1,1, -5.394, 10535.260, 303.801, 52572.107 24/12/14,17:20:56,10,10,1, 11.9,1,1, -5.394, 10535.265, 303.776, 52572.159 24/12/14,17:20:56,11,10,1, 11.9,1,1, -5.394, 10535.278, 303.789, 52572.132 24/12/14,17:20:56,12,10,1, 11.9,1,1, -5.394, 10535.266, 303.718, 52572.137 24/12/14,17:20:56,13,10,1, 11.9,1,1, -5.394, 10535.258, 303.723, 52572.174 24/12/14,17:20:56,14,10,1, 11.9,1,1, -5.394, 10535.246, 303.668, 52572.067 24/12/14,17:20:56,15,10,1, 11.9,1,1, -5.394, 10535.263, 303.689, 52572.122 24/12/14,17:20:56,16,10,1, 11.9,1,1, -5.394, 10535.227, 303.638, 52572.165 24/12/14,17:20:56,17,10,1, 11.9,1,1, -5.394, 10535.221, 303.628, 52572.188 24/12/14,17:20:56,18,10,1, 11.9,1,1, -5.394, 10535.228, 303.577, 52572.182 24/12/14,17:20:56,19,10,1, 11.9,1,1, -5.394, 10535.229, 303.617, 52572.166 24/12/14,17:20:57,00,10,1, 11.9,1,1, -5.390, 10535.221, 303.617, 52572.166 24/12/14,17:20:57,01,10,1, 11.9,1,1, -5.390, 10535.213, 303.577, 52572.263 24/12/14,17:20:57,02,10,1, 11.9,1,1, -5.390, 10535.223, 303.516, 52572.197 24/12/14,17:20:57,03,10,1, 11.9,1,1, -5.390, 10535.254, 303.508, 52572.236 24/12/14,17:20:57,04,10,1, 11.9,1,1, -5.390, 10535.221, 303.474, 52572.163 24/12/14,17:20:57,05,10,1, 11.9,1,1, -5.390, 10535.255, 303.478, 52572.213 24/12/14,17:20:57,06,10,1, 11.9,1,1, -5.390, 10535.234, 303.443, 52572.214 24/12/14,17:20:57,07,10,1, 11.9,1,1, -5.390, 10535.197, 303.449, 52572.199 24/12/14,17:20:57,08,10,1, 11.9,1,1, -5.390, 10535.208, 303.399, 52572.301 24/12/14,17:20:57,09,10,1, 11.9,1,1, -5.390, 10535.188, 303.388, 52572.250 24/12/14,17:20:57,10,10,1, 11.9,1,1, -5.390, 10535.196, 303.354, 52572.235 24/12/14,17:20:57,11,10,1, 11.9,1,1, -5.390, 10535.198, 303.346, 52572.274 24/12/14,17:20:57,12,10,1, 11.9,1,1, -5.390, 10535.185, 303.353, 52572.254 24/12/14,17:20:57,13,10,1, 11.9,1,1, -5.390, 10535.171, 303.308, 52572.203 24/12/14,17:20:57,14,10,1, 11.9,1,1, -5.390, 10535.203, 303.287, 52572.307 24/12/14,17:20:57,15,10,1, 11.9,1,1, -5.390, 10535.175, 303.278, 52572.276 24/12/14,17:20:57,16,10,1, 11.9,1,1, -5.390, 10535.176, 303.232, 52572.203 24/12/14,17:20:57,17,10,1, 11.9,1,1, -5.390, 10535.169, 303.229, 52572.282 24/12/14,17:20:57,18,10,1, 11.9,1,1, -5.390, 10535.170, 303.207, 52572.275 24/12/14,17:20:57,19,10,1, 11.9,1,1, -5.390, 10535.126, 303.199, 52572.272 24/12/14,17:20:58,00,10,1, 11.9,1,1, -5.392, 10535.121, 303.199, 52572.272 24/12/14,17:20:58,01,10,1, 11.9,1,1, -5.392, 10535.140, 303.149, 52572.266 24/12/14,17:20:58,02,10,1, 11.9,1,1, -5.392, 10535.146, 303.141, 52572.327 24/12/14,17:20:58,03,10,1, 11.9,1,1, -5.392, 10535.134, 303.092, 52572.279 24/12/14,17:20:58,04,10,1, 11.9,1,1, -5.392, 10535.103, 303.091, 52572.338 24/12/14,17:20:58,05,10,1, 11.9,1,1, -5.392, 10535.139, 303.065, 52572.332 24/12/14,17:20:58,06,10,1, 11.9,1,1, -5.392, 10535.133, 303.024, 52572.244 24/12/14,17:20:58,07,10,1, 11.9,1,1, -5.392, 10535.082, 302.997, 52572.294 24/12/14,17:20:58,08,10,1, 11.9,1,1, -5.392, 10535.119, 302.960, 52572.290 24/12/14,17:20:58,09,10,1, 11.9,1,1, -5.392, 10535.101, 302.965, 52572.285 24/12/14,17:20:58,10,10,1, 11.9,1,1, -5.392, 10535.101, 302.918, 52572.307 24/12/14,17:20:58,11,10,1, 11.9,1,1, -5.392, 10535.068, 302.932, 52572.319 24/12/14,17:20:58,12,10,1, 11.9,1,1, -5.392, 10535.074, 302.905, 52572.291 24/12/14,17:20:58,13,10,1, 11.9,1,1, -5.392, 10535.058, 302.883, 52572.290 24/12/14,17:20:58,14,10,1, 11.9,1,1, -5.392, 10535.087, 302.839, 52572.219 24/12/14,17:20:58,15,10,1, 11.9,1,1, -5.392, 10535.075, 302.851, 52572.311 24/12/14,17:20:58,16,10,1, 11.9,1,1, -5.392, 10535.039, 302.821, 52572.310 24/12/14,17:20:58,17,10,1, 11.9,1,1, -5.392, 10535.060, 302.762, 52572.285 24/12/14,17:20:58,18,10,1, 11.9,1,1, -5.392, 10535.037, 302.786, 52572.378 24/12/14,17:20:58,19,10,1, 11.9,1,1, -5.392, 10535.024, 302.739, 52572.292 24/12/14,17:20:59,00,09,1, 11.9,1,1, -5.391, 10535.021, 302.739, 52572.292 24/12/14,17:20:59,01,09,1, 11.9,1,1, -5.391, 10535.023, 302.681, 52572.341 24/12/14,17:20:59,02,09,1, 11.9,1,1, -5.391, 10535.018, 302.642, 52572.306 24/12/14,17:20:59,03,09,1, 11.9,1,1, -5.391, 10535.003, 302.653, 52572.394 24/12/14,17:20:59,04,09,1, 11.9,1,1, -5.391, 10534.987, 302.625, 52572.297 24/12/14,17:20:59,05,09,1, 11.9,1,1, -5.391, 10535.005, 302.596, 52572.253 24/12/14,17:20:59,06,09,1, 11.9,1,1, -5.391, 10534.972, 302.582, 52572.249 24/12/14,17:20:59,07,09,1, 11.9,1,1, -5.391, 10534.970, 302.544, 52572.290 24/12/14,17:20:59,08,09,1, 11.9,1,1, -5.391, 10534.970, 302.531, 52572.263 24/12/14,17:20:59,09,09,1, 11.9,1,1, -5.391, 10534.961, 302.527, 52572.350 24/12/14,17:20:59,10,09,1, 11.9,1,1, -5.391, 10534.952, 302.490, 52572.361 24/12/14,17:20:59,11,09,1, 11.9,1,1, -5.391, 10534.940, 302.486, 52572.252 24/12/14,17:20:59,12,09,1, 11.9,1,1, -5.391, 10534.946, 302.443, 52572.323 24/12/14,17:20:59,13,09,1, 11.9,1,1, -5.391, 10534.922, 302.426, 52572.393 24/12/14,17:20:59,14,09,1, 11.9,1,1, -5.391, 10534.920, 302.408, 52572.335 24/12/14,17:20:59,15,09,1, 11.9,1,1, -5.391, 10534.909, 302.391, 52572.366 24/12/14,17:20:59,16,09,1, 11.9,1,1, -5.391, 10534.888, 302.369, 52572.348 24/12/14,17:20:59,17,09,1, 11.9,1,1, -5.391, 10534.897, 302.348, 52572.370 24/12/14,17:20:59,18,09,1, 11.9,1,1, -5.391, 10534.881, 302.328, 52572.323 24/12/14,17:20:59,19,09,1, 11.9,1,1, -5.391, 10534.865, 302.299, 52572.320 24/12/14,17:21:00,00,09,1, 11.9,1,1, -5.392, 10534.862, 302.299, 52572.320 24/12/14,17:21:00,01,09,1, 11.9,1,1, -5.392, 10534.866, 302.275, 52572.316 24/12/14,17:21:00,02,09,1, 11.9,1,1, -5.392, 10534.869, 302.236, 52572.333 24/12/14,17:21:00,03,09,1, 11.9,1,1, -5.392, 10534.843, 302.200, 52572.241 24/12/14,17:21:00,04,09,1, 11.9,1,1, -5.392, 10534.837, 302.187, 52572.277 24/12/14,17:21:00,05,09,1, 11.9,1,1, -5.392, 10534.843, 302.163, 52572.281 24/12/14,17:21:00,06,09,1, 11.9,1,1, -5.392, 10534.806, 302.113, 52572.246 24/12/14,17:21:00,07,09,1, 11.9,1,1, -5.392, 10534.792, 302.120, 52572.276 24/12/14,17:21:00,08,09,1, 11.9,1,1, -5.392, 10534.793, 302.080, 52572.299 24/12/14,17:21:00,09,09,1, 11.9,1,1, -5.392, 10534.796, 302.087, 52572.301 24/12/14,17:21:00,10,09,1, 11.9,1,1, -5.392, 10534.770, 302.072, 52572.296 24/12/14,17:21:00,11,09,1, 11.9,1,1, -5.392, 10534.745, 302.031, 52572.247 24/12/14,17:21:00,12,09,1, 11.9,1,1, -5.392, 10534.760, 301.995, 52572.257 24/12/14,17:21:00,13,09,1, 11.9,1,1, -5.392, 10534.723, 301.983, 52572.288 24/12/14,17:21:00,14,09,1, 11.9,1,1, -5.392, 10534.729, 301.964, 52572.243 24/12/14,17:21:00,15,09,1, 11.9,1,1, -5.392, 10534.712, 301.968, 52572.397 24/12/14,17:21:00,16,09,1, 11.9,1,1, -5.392, 10534.721, 301.912, 52572.316 24/12/14,17:21:00,17,09,1, 11.9,1,1, -5.392, 10534.721, 301.914, 52572.261 24/12/14,17:21:00,18,09,1, 11.9,1,1, -5.392, 10534.688, 301.870, 52572.219 24/12/14,17:21:00,19,09,1, 11.9,1,1, -5.392, 10534.718, 301.891, 52572.320 24/12/14,17:21:01,00,10,1, 11.9,1,1, -5.389, 10534.712, 301.891, 52572.320 24/12/14,17:21:01,01,10,1, 11.9,1,1, -5.389, 10534.693, 301.825, 52572.253 24/12/14,17:21:01,02,10,1, 11.9,1,1, -5.389, 10534.689, 301.772, 52572.273 24/12/14,17:21:01,03,10,1, 11.9,1,1, -5.389, 10534.680, 301.789, 52572.307 24/12/14,17:21:01,04,10,1, 11.9,1,1, -5.389, 10534.669, 301.745, 52572.346 24/12/14,17:21:01,05,10,1, 11.9,1,1, -5.389, 10534.659, 301.755, 52572.393 24/12/14,17:21:01,06,10,1, 11.9,1,1, -5.389, 10534.648, 301.691, 52572.370 24/12/14,17:21:01,07,10,1, 11.9,1,1, -5.389, 10534.658, 301.726, 52572.320 24/12/14,17:21:01,08,10,1, 11.9,1,1, -5.389, 10534.627, 301.691, 52572.382 24/12/14,17:21:01,09,10,1, 11.9,1,1, -5.389, 10534.646, 301.658, 52572.379 24/12/14,17:21:01,10,10,1, 11.9,1,1, -5.389, 10534.611, 301.645, 52572.387 24/12/14,17:21:01,11,10,1, 11.9,1,1, -5.389, 10534.627, 301.624, 52572.307 24/12/14,17:21:01,12,10,1, 11.9,1,1, -5.389, 10534.606, 301.611, 52572.386 24/12/14,17:21:01,13,10,1, 11.9,1,1, -5.389, 10534.605, 301.566, 52572.389 24/12/14,17:21:01,14,10,1, 11.9,1,1, -5.389, 10534.586, 301.551, 52572.367 24/12/14,17:21:01,15,10,1, 11.9,1,1, -5.389, 10534.606, 301.562, 52572.397 24/12/14,17:21:01,16,10,1, 11.9,1,1, -5.389, 10534.589, 301.523, 52572.289 24/12/14,17:21:01,17,10,1, 11.9,1,1, -5.389, 10534.597, 301.518, 52572.376 24/12/14,17:21:01,18,10,1, 11.9,1,1, -5.389, 10534.588, 301.505, 52572.399 24/12/14,17:21:01,19,10,1, 11.9,1,1, -5.389, 10534.572, 301.458, 52572.387 24/12/14,17:21:02,00,10,1, 12.0,1,1, -5.390, 10534.570, 301.458, 52572.387 24/12/14,17:21:02,01,10,1, 12.0,1,1, -5.390, 10534.556, 301.413, 52572.311 24/12/14,17:21:02,02,10,1, 12.0,1,1, -5.390, 10534.573, 301.420, 52572.259 24/12/14,17:21:02,03,10,1, 12.0,1,1, -5.390, 10534.536, 301.380, 52572.440 24/12/14,17:21:02,04,10,1, 12.0,1,1, -5.390, 10534.507, 301.415, 52572.446 24/12/14,17:21:02,05,10,1, 12.0,1,1, -5.390, 10534.532, 301.351, 52572.378 24/12/14,17:21:02,06,10,1, 12.0,1,1, -5.390, 10534.514, 301.349, 52572.361 24/12/14,17:21:02,07,10,1, 12.0,1,1, -5.390, 10534.521, 301.276, 52572.323 24/12/14,17:21:02,08,10,1, 12.0,1,1, -5.390, 10534.524, 301.299, 52572.340 24/12/14,17:21:02,09,10,1, 12.0,1,1, -5.390, 10534.490, 301.267, 52572.388 24/12/14,17:21:02,10,10,1, 12.0,1,1, -5.390, 10534.505, 301.265, 52572.403 24/12/14,17:21:02,11,10,1, 12.0,1,1, -5.390, 10534.489, 301.236, 52572.432 24/12/14,17:21:02,12,10,1, 12.0,1,1, -5.390, 10534.502, 301.240, 52572.420 24/12/14,17:21:02,13,10,1, 12.0,1,1, -5.390, 10534.466, 301.174, 52572.457 24/12/14,17:21:02,14,10,1, 12.0,1,1, -5.390, 10534.463, 301.180, 52572.390 24/12/14,17:21:02,15,10,1, 12.0,1,1, -5.390, 10534.446, 301.143, 52572.387 24/12/14,17:21:02,16,10,1, 12.0,1,1, -5.390, 10534.452, 301.137, 52572.313 24/12/14,17:21:02,17,10,1, 12.0,1,1, -5.390, 10534.453, 301.134, 52572.440 24/12/14,17:21:02,18,10,1, 12.0,1,1, -5.390, 10534.443, 301.127, 52572.466 24/12/14,17:21:02,19,10,1, 12.0,1,1, -5.390, 10534.428, 301.083, 52572.359 24/12/14,17:21:03,00,10,1, 12.0,1,1, -5.392, 10534.420, 301.083, 52572.359 24/12/14,17:21:03,01,10,1, 12.0,1,1, -5.392, 10534.397, 301.046, 52572.365 24/12/14,17:21:03,02,10,1, 12.0,1,1, -5.392, 10534.446, 301.016, 52572.448 24/12/14,17:21:03,03,10,1, 12.0,1,1, -5.392, 10534.420, 300.999, 52572.434 24/12/14,17:21:03,04,10,1, 12.0,1,1, -5.392, 10534.375, 300.969, 52572.437 24/12/14,17:21:03,05,10,1, 12.0,1,1, -5.392, 10534.388, 300.979, 52572.411 24/12/14,17:21:03,06,10,1, 12.0,1,1, -5.392, 10534.404, 300.954, 52572.482 24/12/14,17:21:03,07,10,1, 12.0,1,1, -5.392, 10534.368, 300.938, 52572.484 24/12/14,17:21:03,08,10,1, 12.0,1,1, -5.392, 10534.398, 300.912, 52572.434 24/12/14,17:21:03,09,10,1, 12.0,1,1, -5.392, 10534.369, 300.916, 52572.474 24/12/14,17:21:03,10,10,1, 12.0,1,1, -5.392, 10534.325, 300.883, 52572.807 24/12/14,17:21:03,11,10,1, 12.0,1,1, -5.392, 10534.358, 300.860, 52572.487 24/12/14,17:21:03,12,10,1, 12.0,1,1, -5.392, 10534.362, 300.846, 52572.437 24/12/14,17:21:03,13,10,1, 12.0,1,1, -5.392, 10534.327, 300.827, 52572.495 24/12/14,17:21:03,14,10,1, 12.0,1,1, -5.392, 10534.331, 300.819, 52572.387 24/12/14,17:21:03,15,10,1, 12.0,1,1, -5.392, 10534.336, 300.804, 52572.454 24/12/14,17:21:03,16,10,1, 12.0,1,1, -5.392, 10534.317, 300.759, 52572.444 24/12/14,17:21:03,17,10,1, 12.0,1,1, -5.392, 10534.317, 300.769, 52572.500 24/12/14,17:21:03,18,10,1, 12.0,1,1, -5.392, 10534.284, 300.731, 52572.394 24/12/14,17:21:03,19,10,1, 12.0,1,1, -5.392, 10534.290, 300.725, 52572.479 24/12/14,17:21:04,00,09,1, 11.9,1,1, -5.390, 10534.286, 300.725, 52572.479 24/12/14,17:21:04,01,09,1, 11.9,1,1, -5.390, 10534.275, 300.696, 52572.526 24/12/14,17:21:04,02,09,1, 11.9,1,1, -5.390, 10534.245, 300.641, 52572.497 24/12/14,17:21:04,03,09,1, 11.9,1,1, -5.390, 10534.242, 300.659, 52572.555 24/12/14,17:21:04,04,09,1, 11.9,1,1, -5.390, 10534.235, 300.618, 52572.540 24/12/14,17:21:04,05,09,1, 11.9,1,1, -5.390, 10534.256, 300.613, 52572.479 24/12/14,17:21:04,06,09,1, 11.9,1,1, -5.390, 10534.253, 300.567, 52572.537 24/12/14,17:21:04,07,09,1, 11.9,1,1, -5.390, 10534.239, 300.551, 52572.518 24/12/14,17:21:04,08,09,1, 11.9,1,1, -5.390, 10534.218, 300.546, 52572.547 24/12/14,17:21:04,09,09,1, 11.9,1,1, -5.390, 10534.216, 300.516, 52572.463 24/12/14,17:21:04,10,09,1, 11.9,1,1, -5.390, 10534.209, 300.495, 52572.580 24/12/14,17:21:04,11,09,1, 11.9,1,1, -5.390, 10534.207, 300.475, 52572.495 24/12/14,17:21:04,12,09,1, 11.9,1,1, -5.390, 10534.171, 300.446, 52572.582 24/12/14,17:21:04,13,09,1, 11.9,1,1, -5.390, 10534.172, 300.447, 52572.574 24/12/14,17:21:04,14,09,1, 11.9,1,1, -5.390, 10534.165, 300.423, 52572.515 24/12/14,17:21:04,15,09,1, 11.9,1,1, -5.390, 10534.183, 300.405, 52572.613 24/12/14,17:21:04,16,09,1, 11.9,1,1, -5.390, 10534.163, 300.367, 52572.519 24/12/14,17:21:04,17,09,1, 11.9,1,1, -5.390, 10534.155, 300.362, 52572.612 24/12/14,17:21:04,18,09,1, 11.9,1,1, -5.390, 10534.151, 300.336, 52572.546 24/12/14,17:21:04,19,09,1, 11.9,1,1, -5.390, 10534.124, 300.335, 52572.584 24/12/14,17:21:05,00,09,1, 11.9,1,1, -5.394, 10534.120, 300.335, 52572.584 24/12/14,17:21:05,01,09,1, 11.9,1,1, -5.394, 10534.114, 300.284, 52572.562 24/12/14,17:21:05,02,09,1, 11.9,1,1, -5.394, 10534.090, 300.258, 52572.515 24/12/14,17:21:05,03,09,1, 11.9,1,1, -5.394, 10534.110, 300.239, 52572.609 24/12/14,17:21:05,04,09,1, 11.9,1,1, -5.394, 10534.097, 300.224, 52572.553 24/12/14,17:21:05,05,09,1, 11.9,1,1, -5.394, 10534.092, 300.207, 52572.506 24/12/14,17:21:05,06,09,1, 11.9,1,1, -5.394, 10534.076, 300.193, 52572.596 24/12/14,17:21:05,07,09,1, 11.9,1,1, -5.394, 10534.069, 300.160, 52572.633 24/12/14,17:21:05,08,09,1, 11.9,1,1, -5.394, 10534.090, 300.138, 52572.595 24/12/14,17:21:05,09,09,1, 11.9,1,1, -5.394, 10534.049, 300.113, 52572.573 24/12/14,17:21:05,10,09,1, 11.9,1,1, -5.394, 10534.047, 300.087, 52572.613 24/12/14,17:21:05,11,09,1, 11.9,1,1, -5.394, 10534.041, 300.063, 52572.569 24/12/14,17:21:05,12,09,1, 11.9,1,1, -5.394, 10534.044, 300.058, 52572.635 24/12/14,17:21:05,13,09,1, 11.9,1,1, -5.394, 10534.001, 300.022, 52572.637 24/12/14,17:21:05,14,09,1, 11.9,1,1, -5.394, 10534.011, 300.015, 52572.645 24/12/14,17:21:05,15,09,1, 11.9,1,1, -5.394, 10533.980, 299.968, 52572.609 24/12/14,17:21:05,16,09,1, 11.9,1,1, -5.394, 10534.009, 299.978, 52572.550 24/12/14,17:21:05,17,09,1, 11.9,1,1, -5.394, 10533.979, 299.955, 52572.774 24/12/14,17:21:05,18,09,1, 11.9,1,1, -5.394, 10533.966, 299.945, 52572.653 24/12/14,17:21:05,19,09,1, 11.9,1,1, -5.394, 10533.966, 299.907, 52572.616 24/12/14,17:21:06,00,10,1, 11.9,1,1, -5.392, 10533.961, 299.907, 52572.616 24/12/14,17:21:06,01,10,1, 11.9,1,1, -5.392, 10533.920, 299.864, 52572.657 24/12/14,17:21:06,02,10,1, 11.9,1,1, -5.392, 10533.955, 299.845, 52572.697 24/12/14,17:21:06,03,10,1, 11.9,1,1, -5.392, 10533.936, 299.839, 52572.660 24/12/14,17:21:06,04,10,1, 11.9,1,1, -5.392, 10533.939, 299.834, 52572.656 24/12/14,17:21:06,05,10,1, 11.9,1,1, -5.392, 10533.896, 299.765, 52572.700 24/12/14,17:21:06,06,10,1, 11.9,1,1, -5.392, 10533.909, 299.781, 52572.728 24/12/14,17:21:06,07,10,1, 11.9,1,1, -5.392, 10533.885, 299.758, 52572.676 24/12/14,17:21:06,08,10,1, 11.9,1,1, -5.392, 10533.912, 299.750, 52572.671 24/12/14,17:21:06,09,10,1, 11.9,1,1, -5.392, 10533.895, 299.710, 52572.682 24/12/14,17:21:06,10,10,1, 11.9,1,1, -5.392, 10533.878, 299.695, 52572.714 24/12/14,17:21:06,11,10,1, 11.9,1,1, -5.392, 10533.847, 299.689, 52572.696 24/12/14,17:21:06,12,10,1, 11.9,1,1, -5.392, 10533.864, 299.662, 52572.696 24/12/14,17:21:06,13,10,1, 11.9,1,1, -5.392, 10533.828, 299.642, 52572.758 24/12/14,17:21:06,14,10,1, 11.9,1,1, -5.392, 10533.831, 299.613, 52572.608 24/12/14,17:21:06,15,10,1, 11.9,1,1, -5.392, 10533.794, 299.606, 52572.673 24/12/14,17:21:06,16,10,1, 11.9,1,1, -5.392, 10533.822, 299.592, 52572.641 24/12/14,17:21:06,17,10,1, 11.9,1,1, -5.392, 10533.817, 299.571, 52572.672 24/12/14,17:21:06,18,10,1, 11.9,1,1, -5.392, 10533.792, 299.526, 52572.701 24/12/14,17:21:06,19,10,1, 11.9,1,1, -5.392, 10533.786, 299.505, 52572.688 24/12/14,17:21:07,00,09,1, 11.9,1,1, -5.388, 10533.786, 299.505, 52572.688 24/12/14,17:21:07,01,09,1, 11.9,1,1, -5.388, 10533.785, 299.468, 52572.713 24/12/14,17:21:07,02,09,1, 11.9,1,1, -5.388, 10533.744, 299.447, 52572.729 24/12/14,17:21:07,03,09,1, 11.9,1,1, -5.388, 10533.772, 299.420, 52572.761 24/12/14,17:21:07,04,09,1, 11.9,1,1, -5.388, 10533.756, 299.419, 52572.767 24/12/14,17:21:07,05,09,1, 11.9,1,1, -5.388, 10533.759, 299.409, 52572.717 24/12/14,17:21:07,06,09,1, 11.9,1,1, -5.388, 10533.731, 299.374, 52572.733 24/12/14,17:21:07,07,09,1, 11.9,1,1, -5.388, 10533.728, 299.350, 52572.778 24/12/14,17:21:07,08,09,1, 11.9,1,1, -5.388, 10533.703, 299.314, 52572.743 24/12/14,17:21:07,09,09,1, 11.9,1,1, -5.388, 10533.735, 299.322, 52572.776 24/12/14,17:21:07,10,09,1, 11.9,1,1, -5.388, 10533.686, 299.258, 52572.710 24/12/14,17:21:07,11,09,1, 11.9,1,1, -5.388, 10533.680, 299.281, 52572.709 24/12/14,17:21:07,12,09,1, 11.9,1,1, -5.388, 10533.652, 299.223, 52572.719 24/12/14,17:21:07,13,09,1, 11.9,1,1, -5.388, 10533.679, 299.249, 52572.773 24/12/14,17:21:07,14,09,1, 11.9,1,1, -5.388, 10533.654, 299.204, 52572.728 24/12/14,17:21:07,15,09,1, 11.9,1,1, -5.388, 10533.663, 299.190, 52572.799 24/12/14,17:21:07,16,09,1, 11.9,1,1, -5.388, 10533.614, 299.158, 52572.767 24/12/14,17:21:07,17,09,1, 11.9,1,1, -5.388, 10533.624, 299.156, 52572.789 24/12/14,17:21:07,18,09,1, 11.9,1,1, -5.388, 10533.602, 299.116, 52572.745 24/12/14,17:21:07,19,09,1, 11.9,1,1, -5.388, 10533.597, 299.083, 52572.755 24/12/14,17:21:08,00,09,1, 11.9,1,1, -5.392, 10533.594, 299.083, 52572.755 24/12/14,17:21:08,01,09,1, 11.9,1,1, -5.392, 10533.577, 299.056, 52572.754 24/12/14,17:21:08,02,09,1, 11.9,1,1, -5.392, 10533.564, 299.058, 52572.751 24/12/14,17:21:08,03,09,1, 11.9,1,1, -5.392, 10533.550, 299.018, 52572.765 24/12/14,17:21:08,04,09,1, 11.9,1,1, -5.392, 10533.543, 298.988, 52572.805 24/12/14,17:21:08,05,09,1, 11.9,1,1, -5.392, 10533.547, 298.966, 52572.808 24/12/14,17:21:08,06,09,1, 11.9,1,1, -5.392, 10533.530, 298.957, 52572.762 24/12/14,17:21:08,07,09,1, 11.9,1,1, -5.392, 10533.521, 298.932, 52572.877 24/12/14,17:21:08,08,09,1, 11.9,1,1, -5.392, 10533.494, 298.912, 52572.859 24/12/14,17:21:08,09,09,1, 11.9,1,1, -5.392, 10533.495, 298.902, 52572.837 24/12/14,17:21:08,10,09,1, 11.9,1,1, -5.392, 10533.490, 298.873, 52572.830 24/12/14,17:21:08,11,09,1, 11.9,1,1, -5.392, 10533.477, 298.848, 52572.916 24/12/14,17:21:08,12,09,1, 11.9,1,1, -5.392, 10533.458, 298.836, 52572.818 24/12/14,17:21:08,13,09,1, 11.9,1,1, -5.392, 10533.467, 298.797, 52572.797 24/12/14,17:21:08,14,09,1, 11.9,1,1, -5.392, 10533.409, 298.798, 52572.818 24/12/14,17:21:08,15,09,1, 11.9,1,1, -5.392, 10533.438, 298.761, 52572.881 24/12/14,17:21:08,16,09,1, 11.9,1,1, -5.392, 10533.416, 298.722, 52572.839 24/12/14,17:21:08,17,09,1, 11.9,1,1, -5.392, 10533.381, 298.691, 52572.836 24/12/14,17:21:08,18,09,1, 11.9,1,1, -5.392, 10533.410, 298.725, 52572.922 24/12/14,17:21:08,19,09,1, 11.9,1,1, -5.392, 10533.400, 298.665, 52572.751 24/12/14,17:21:09,00,09,1, 11.9,1,1, -5.388, 10533.394, 298.665, 52572.751 24/12/14,17:21:09,01,09,1, 11.9,1,1, -5.388, 10533.343, 298.617, 52572.880 24/12/14,17:21:09,02,09,1, 11.9,1,1, -5.388, 10533.359, 298.577, 52572.783 24/12/14,17:21:09,03,09,1, 11.9,1,1, -5.388, 10533.338, 298.566, 52572.879 24/12/14,17:21:09,04,09,1, 11.9,1,1, -5.388, 10533.356, 298.569, 52572.932 24/12/14,17:21:09,05,09,1, 11.9,1,1, -5.388, 10533.297, 298.512, 52572.850 24/12/14,17:21:09,06,09,1, 11.9,1,1, -5.388, 10533.296, 298.508, 52572.842 24/12/14,17:21:09,07,09,1, 11.9,1,1, -5.388, 10533.272, 298.476, 52572.816 24/12/14,17:21:09,08,09,1, 11.9,1,1, -5.388, 10533.284, 298.487, 52572.897 24/12/14,17:21:09,09,09,1, 11.9,1,1, -5.388, 10533.277, 298.444, 52572.846 24/12/14,17:21:09,10,09,1, 11.9,1,1, -5.388, 10533.245, 298.439, 52572.894 24/12/14,17:21:09,11,09,1, 11.9,1,1, -5.388, 10533.237, 298.390, 52572.890 24/12/14,17:21:09,12,09,1, 11.9,1,1, -5.388, 10533.259, 298.401, 52572.853 24/12/14,17:21:09,13,09,1, 11.9,1,1, -5.388, 10533.239, 298.374, 52572.866 24/12/14,17:21:09,14,09,1, 11.9,1,1, -5.388, 10533.217, 298.343, 52572.900 24/12/14,17:21:09,15,09,1, 11.9,1,1, -5.388, 10533.210, 298.319, 52572.918 24/12/14,17:21:09,16,09,1, 11.9,1,1, -5.388, 10533.161, 298.303, 52572.997 24/12/14,17:21:09,17,09,1, 11.9,1,1, -5.388, 10533.170, 298.278, 52572.893 24/12/14,17:21:09,18,09,1, 11.9,1,1, -5.388, 10533.176, 298.261, 52572.859 24/12/14,17:21:09,19,09,1, 11.9,1,1, -5.388, 10533.162, 298.235, 52572.870 24/12/14,17:21:10,00,09,1, 11.9,1,1, -5.393, 10533.160, 298.235, 52572.870 24/12/14,17:21:10,01,09,1, 11.9,1,1, -5.393, 10533.148, 298.195, 52572.937 24/12/14,17:21:10,02,09,1, 11.9,1,1, -5.393, 10533.121, 298.186, 52572.886 24/12/14,17:21:10,03,09,1, 11.9,1,1, -5.393, 10533.136, 298.179, 52572.949 24/12/14,17:21:10,04,09,1, 11.9,1,1, -5.393, 10533.118, 298.130, 52573.002 24/12/14,17:21:10,05,09,1, 11.9,1,1, -5.393, 10533.120, 298.126, 52572.981 24/12/14,17:21:10,06,09,1, 11.9,1,1, -5.393, 10533.088, 298.077, 52572.954 24/12/14,17:21:10,07,09,1, 11.9,1,1, -5.393, 10533.072, 298.069, 52573.051 24/12/14,17:21:10,08,09,1, 11.9,1,1, -5.393, 10533.082, 298.012, 52572.982 24/12/14,17:21:10,09,09,1, 11.9,1,1, -5.393, 10533.092, 298.031, 52572.959 24/12/14,17:21:10,10,09,1, 11.9,1,1, -5.393, 10533.038, 297.990, 52573.104 24/12/14,17:21:10,11,09,1, 11.9,1,1, -5.393, 10533.032, 297.964, 52572.983 24/12/14,17:21:10,12,09,1, 11.9,1,1, -5.393, 10533.016, 297.952, 52572.921 24/12/14,17:21:10,13,09,1, 11.9,1,1, -5.393, 10533.012, 297.947, 52572.973 24/12/14,17:21:10,14,09,1, 11.9,1,1, -5.393, 10532.994, 297.893, 52573.009 24/12/14,17:21:10,15,09,1, 11.9,1,1, -5.393, 10532.971, 297.877, 52572.965 24/12/14,17:21:10,16,09,1, 11.9,1,1, -5.393, 10532.994, 297.863, 52572.995 24/12/14,17:21:10,17,09,1, 11.9,1,1, -5.393, 10532.970, 297.846, 52573.045 24/12/14,17:21:10,18,09,1, 11.9,1,1, -5.393, 10532.962, 297.796, 52572.963 24/12/14,17:21:10,19,09,1, 11.9,1,1, -5.393, 10532.956, 297.808, 52573.043 24/12/14,17:21:11,00,09,1, 11.9,1,1, -5.389, 10532.951, 297.808, 52573.043 24/12/14,17:21:11,01,09,1, 11.9,1,1, -5.389, 10532.935, 297.756, 52573.069 24/12/14,17:21:11,02,09,1, 11.9,1,1, -5.389, 10532.901, 297.754, 52573.065 24/12/14,17:21:11,03,09,1, 11.9,1,1, -5.389, 10532.902, 297.689, 52573.013 24/12/14,17:21:11,04,09,1, 11.9,1,1, -5.389, 10532.872, 297.697, 52573.156 24/12/14,17:21:11,05,09,1, 11.9,1,1, -5.389, 10532.883, 297.662, 52573.038 24/12/14,17:21:11,06,09,1, 11.9,1,1, -5.389, 10532.840, 297.636, 52573.065 24/12/14,17:21:11,07,09,1, 11.9,1,1, -5.389, 10532.844, 297.618, 52573.083 24/12/14,17:21:11,08,09,1, 11.9,1,1, -5.389, 10532.814, 297.602, 52573.054 24/12/14,17:21:11,09,09,1, 11.9,1,1, -5.389, 10532.828, 297.547, 52573.076 24/12/14,17:21:11,10,09,1, 11.9,1,1, -5.389, 10532.820, 297.539, 52573.107 24/12/14,17:21:11,11,09,1, 11.9,1,1, -5.389, 10532.804, 297.506, 52573.180 24/12/14,17:21:11,12,09,1, 11.9,1,1, -5.389, 10532.788, 297.519, 52573.103 24/12/14,17:21:11,13,09,1, 11.9,1,1, -5.389, 10532.741, 297.468, 52573.117 24/12/14,17:21:11,14,09,1, 11.9,1,1, -5.389, 10532.742, 297.469, 52573.171 24/12/14,17:21:11,15,09,1, 11.9,1,1, -5.389, 10532.696, 297.420, 52573.160 24/12/14,17:21:11,16,09,1, 11.9,1,1, -5.389, 10532.714, 297.426, 52573.163 24/12/14,17:21:11,17,09,1, 11.9,1,1, -5.389, 10532.717, 297.364, 52573.136 24/12/14,17:21:11,18,09,1, 11.9,1,1, -5.389, 10532.664, 297.361, 52573.168 24/12/14,17:21:11,19,09,1, 11.9,1,1, -5.389, 10532.648, 297.326, 52573.322 24/12/14,17:21:12,00,09,1, 11.9,1,1, -5.388, 10532.643, 297.326, 52573.322 24/12/14,17:21:12,01,09,1, 11.9,1,1, -5.388, 10532.634, 297.283, 52573.173 24/12/14,17:21:12,02,09,1, 11.9,1,1, -5.388, 10532.620, 297.265, 52573.262 24/12/14,17:21:12,03,09,1, 11.9,1,1, -5.388, 10532.626, 297.237, 52573.123 24/12/14,17:21:12,04,09,1, 11.9,1,1, -5.388, 10532.634, 297.207, 52573.193 24/12/14,17:21:12,05,09,1, 11.9,1,1, -5.388, 10532.587, 297.186, 52573.279 24/12/14,17:21:12,06,09,1, 11.9,1,1, -5.388, 10532.574, 297.170, 52573.189 24/12/14,17:21:12,07,09,1, 11.9,1,1, -5.388, 10532.575, 297.144, 52573.166 24/12/14,17:21:12,08,09,1, 11.9,1,1, -5.388, 10532.578, 297.105, 52573.186 24/12/14,17:21:12,09,09,1, 11.9,1,1, -5.388, 10532.561, 297.091, 52573.199 24/12/14,17:21:12,10,09,1, 11.9,1,1, -5.388, 10532.539, 297.060, 52573.328 24/12/14,17:21:12,11,09,1, 11.9,1,1, -5.388, 10532.506, 297.039, 52573.208 24/12/14,17:21:12,12,09,1, 11.9,1,1, -5.388, 10532.505, 297.027, 52573.253 24/12/14,17:21:12,13,09,1, 11.9,1,1, -5.388, 10532.472, 297.017, 52573.199 24/12/14,17:21:12,14,09,1, 11.9,1,1, -5.388, 10532.466, 296.977, 52573.260 24/12/14,17:21:12,15,09,1, 11.9,1,1, -5.388, 10532.475, 296.956, 52573.282 24/12/14,17:21:12,16,09,1, 11.9,1,1, -5.388, 10532.452, 296.913, 52573.308 24/12/14,17:21:12,17,09,1, 11.9,1,1, -5.388, 10532.448, 296.922, 52573.284 24/12/14,17:21:12,18,09,1, 11.9,1,1, -5.388, 10532.443, 296.865, 52573.329 24/12/14,17:21:12,19,09,1, 11.9,1,1, -5.388, 10532.422, 296.883, 52573.317 24/12/14,17:21:13,00,09,1, 11.9,1,1, -5.392, 10532.417, 296.883, 52573.317 24/12/14,17:21:13,01,09,1, 11.9,1,1, -5.392, 10532.405, 296.853, 52573.353 24/12/14,17:21:13,02,09,1, 11.9,1,1, -5.392, 10532.365, 296.793, 52573.328 24/12/14,17:21:13,03,09,1, 11.9,1,1, -5.392, 10532.374, 296.769, 52573.304 24/12/14,17:21:13,04,09,1, 11.9,1,1, -5.392, 10532.352, 296.748, 52573.392 24/12/14,17:21:13,05,09,1, 11.9,1,1, -5.392, 10532.336, 296.737, 52573.375 24/12/14,17:21:13,06,09,1, 11.9,1,1, -5.392, 10532.343, 296.699, 52573.403 24/12/14,17:21:13,07,09,1, 11.9,1,1, -5.392, 10532.325, 296.666, 52573.411 24/12/14,17:21:13,08,09,1, 11.9,1,1, -5.392, 10532.298, 296.657, 52573.364 24/12/14,17:21:13,09,09,1, 11.9,1,1, -5.392, 10532.314, 296.650, 52573.377 24/12/14,17:21:13,10,09,1, 11.9,1,1, -5.392, 10532.296, 296.613, 52573.459 24/12/14,17:21:13,11,09,1, 11.9,1,1, -5.392, 10532.284, 296.603, 52573.409 24/12/14,17:21:13,12,09,1, 11.9,1,1, -5.392, 10532.253, 296.561, 52573.444 24/12/14,17:21:13,13,09,1, 11.9,1,1, -5.392, 10532.271, 296.543, 52573.430 24/12/14,17:21:13,14,09,1, 11.9,1,1, -5.392, 10532.251, 296.536, 52573.370 24/12/14,17:21:13,15,09,1, 11.9,1,1, -5.392, 10532.243, 296.485, 52573.459 24/12/14,17:21:13,16,09,1, 11.9,1,1, -5.392, 10532.225, 296.497, 52573.528 24/12/14,17:21:13,17,09,1, 11.9,1,1, -5.392, 10532.204, 296.438, 52573.449 24/12/14,17:21:13,18,09,1, 11.9,1,1, -5.392, 10532.213, 296.432, 52573.478 24/12/14,17:21:13,19,09,1, 11.9,1,1, -5.392, 10532.186, 296.395, 52573.482 24/12/14,17:21:14,00,09,1, 11.9,1,1, -5.391, 10532.184, 296.395, 52573.482 24/12/14,17:21:14,01,09,1, 11.9,1,1, -5.391, 10532.185, 296.333, 52573.447 24/12/14,17:21:14,02,09,1, 11.9,1,1, -5.391, 10532.151, 296.349, 52573.555 24/12/14,17:21:14,03,09,1, 11.9,1,1, -5.391, 10532.153, 296.273, 52573.467 24/12/14,17:21:14,04,09,1, 11.9,1,1, -5.391, 10532.122, 296.287, 52573.477 24/12/14,17:21:14,05,09,1, 11.9,1,1, -5.391, 10532.105, 296.251, 52573.451 24/12/14,17:21:14,06,09,1, 11.9,1,1, -5.391, 10532.115, 296.248, 52573.505 24/12/14,17:21:14,07,09,1, 11.9,1,1, -5.391, 10532.084, 296.221, 52573.582 24/12/14,17:21:14,08,09,1, 11.9,1,1, -5.391, 10532.069, 296.190, 52573.573 24/12/14,17:21:14,09,09,1, 11.9,1,1, -5.391, 10532.091, 296.157, 52573.524 24/12/14,17:21:14,10,09,1, 11.9,1,1, -5.391, 10532.067, 296.159, 52573.513 24/12/14,17:21:14,11,09,1, 11.9,1,1, -5.391, 10532.041, 296.095, 52573.501 24/12/14,17:21:14,12,09,1, 11.9,1,1, -5.391, 10532.033, 296.106, 52573.567 24/12/14,17:21:14,13,09,1, 11.9,1,1, -5.391, 10532.051, 296.061, 52573.603 24/12/14,17:21:14,14,09,1, 11.9,1,1, -5.391, 10532.029, 296.078, 52573.611 24/12/14,17:21:14,15,09,1, 11.9,1,1, -5.391, 10532.012, 296.010, 52573.617 24/12/14,17:21:14,16,09,1, 11.9,1,1, -5.391, 10531.987, 296.021, 52573.653 24/12/14,17:21:14,17,09,1, 11.9,1,1, -5.391, 10531.980, 295.963, 52573.594 24/12/14,17:21:14,18,09,1, 11.9,1,1, -5.391, 10531.966, 295.953, 52573.619 24/12/14,17:21:14,19,09,1, 11.9,1,1, -5.391, 10531.965, 295.938, 52573.652 24/12/14,17:21:15,00,09,1, 11.9,1,1, -5.391, 10531.958, 295.938, 52573.652 24/12/14,17:21:15,01,09,1, 11.9,1,1, -5.391, 10531.943, 295.895, 52573.662 24/12/14,17:21:15,02,09,1, 11.9,1,1, -5.391, 10531.926, 295.877, 52573.705 24/12/14,17:21:15,03,09,1, 11.9,1,1, -5.391, 10531.930, 295.847, 52573.685 24/12/14,17:21:15,04,09,1, 11.9,1,1, -5.391, 10531.902, 295.829, 52573.700 24/12/14,17:21:15,05,09,1, 11.9,1,1, -5.391, 10531.903, 295.808, 52573.702 24/12/14,17:21:15,06,09,1, 11.9,1,1, -5.391, 10531.874, 295.771, 52573.751 24/12/14,17:21:15,07,09,1, 11.9,1,1, -5.391, 10531.857, 295.764, 52573.698 24/12/14,17:21:15,08,09,1, 11.9,1,1, -5.391, 10531.882, 295.711, 52573.641 24/12/14,17:21:15,09,09,1, 11.9,1,1, -5.391, 10531.848, 295.712, 52573.687 24/12/14,17:21:15,10,09,1, 11.9,1,1, -5.391, 10531.835, 295.683, 52573.833 24/12/14,17:21:15,11,09,1, 11.9,1,1, -5.391, 10531.820, 295.696, 52573.810 24/12/14,17:21:15,12,09,1, 11.9,1,1, -5.391, 10531.805, 295.638, 52573.802 24/12/14,17:21:15,13,09,1, 11.9,1,1, -5.391, 10531.814, 295.659, 52573.893 24/12/14,17:21:15,14,09,1, 11.9,1,1, -5.391, 10531.823, 295.591, 52573.731 24/12/14,17:21:15,15,09,1, 11.9,1,1, -5.391, 10531.819, 295.606, 52573.807 24/12/14,17:21:15,16,09,1, 11.9,1,1, -5.391, 10531.765, 295.558, 52573.884 24/12/14,17:21:15,17,09,1, 11.9,1,1, -5.391, 10531.776, 295.547, 52573.863 24/12/14,17:21:15,18,09,1, 11.9,1,1, -5.391, 10531.755, 295.504, 52573.795 24/12/14,17:21:15,19,09,1, 11.9,1,1, -5.391, 10531.749, 295.479, 52573.839 24/12/14,17:21:16,00,09,1, 11.9,1,1, -5.390, 10531.741, 295.479, 52573.839 24/12/14,17:21:16,01,09,1, 11.9,1,1, -5.390, 10531.742, 295.463, 52573.894 24/12/14,17:21:16,02,09,1, 11.9,1,1, -5.390, 10531.705, 295.399, 52573.872 24/12/14,17:21:16,03,09,1, 11.9,1,1, -5.390, 10531.699, 295.414, 52574.011 24/12/14,17:21:16,04,09,1, 11.9,1,1, -5.390, 10531.704, 295.350, 52573.950 24/12/14,17:21:16,05,09,1, 11.9,1,1, -5.390, 10531.678, 295.365, 52573.931 24/12/14,17:21:16,06,09,1, 11.9,1,1, -5.390, 10531.648, 295.318, 52573.919 24/12/14,17:21:16,07,09,1, 11.9,1,1, -5.390, 10531.674, 295.315, 52573.930 24/12/14,17:21:16,08,09,1, 11.9,1,1, -5.390, 10531.644, 295.281, 52573.976 24/12/14,17:21:16,09,09,1, 11.9,1,1, -5.390, 10531.639, 295.268, 52573.984 24/12/14,17:21:16,10,09,1, 11.9,1,1, -5.390, 10531.606, 295.265, 52573.967 24/12/14,17:21:16,11,09,1, 11.9,1,1, -5.390, 10531.613, 295.234, 52573.952 24/12/14,17:21:16,12,09,1, 11.9,1,1, -5.390, 10531.591, 295.213, 52573.985 24/12/14,17:21:16,13,09,1, 11.9,1,1, -5.390, 10531.599, 295.182, 52573.953 24/12/14,17:21:16,14,09,1, 11.9,1,1, -5.390, 10531.557, 295.187, 52574.018 24/12/14,17:21:16,15,09,1, 11.9,1,1, -5.390, 10531.577, 295.148, 52573.988 24/12/14,17:21:16,16,09,1, 11.9,1,1, -5.390, 10531.543, 295.133, 52574.041 24/12/14,17:21:16,17,09,1, 11.9,1,1, -5.390, 10531.537, 295.096, 52573.989 24/12/14,17:21:16,18,09,1, 11.9,1,1, -5.390, 10531.508, 295.097, 52574.062 24/12/14,17:21:16,19,09,1, 11.9,1,1, -5.390, 10531.509, 295.062, 52574.064 24/12/14,17:21:17,00,09,1, 11.9,1,1, -5.388, 10531.508, 295.062, 52574.064 24/12/14,17:21:17,01,09,1, 11.9,1,1, -5.388, 10531.481, 295.021, 52574.130 24/12/14,17:21:17,02,09,1, 11.9,1,1, -5.388, 10531.492, 295.043, 52574.114 24/12/14,17:21:17,03,09,1, 11.9,1,1, -5.388, 10531.476, 294.996, 52574.120 24/12/14,17:21:17,04,09,1, 11.9,1,1, -5.388, 10531.459, 294.987, 52574.105 24/12/14,17:21:17,05,09,1, 11.9,1,1, -5.388, 10531.407, 294.949, 52574.180 24/12/14,17:21:17,06,09,1, 11.9,1,1, -5.388, 10531.457, 294.948, 52574.160 24/12/14,17:21:17,07,09,1, 11.9,1,1, -5.388, 10531.412, 294.934, 52574.180 24/12/14,17:21:17,08,09,1, 11.9,1,1, -5.388, 10531.413, 294.916, 52574.147 24/12/14,17:21:17,09,09,1, 11.9,1,1, -5.388, 10531.381, 294.850, 52574.173 24/12/14,17:21:17,10,09,1, 11.9,1,1, -5.388, 10531.400, 294.846, 52574.124 24/12/14,17:21:17,11,09,1, 11.9,1,1, -5.388, 10531.365, 294.818, 52574.160 24/12/14,17:21:17,12,09,1, 11.9,1,1, -5.388, 10531.354, 294.840, 52574.174 24/12/14,17:21:17,13,09,1, 11.9,1,1, -5.388, 10531.346, 294.800, 52574.236 24/12/14,17:21:17,14,09,1, 11.9,1,1, -5.388, 10531.327, 294.790, 52574.210 24/12/14,17:21:17,15,09,1, 11.9,1,1, -5.388, 10531.322, 294.765, 52574.268 24/12/14,17:21:17,16,09,1, 11.9,1,1, -5.388, 10531.318, 294.746, 52574.305 24/12/14,17:21:17,17,09,1, 11.9,1,1, -5.388, 10531.289, 294.710, 52574.309 24/12/14,17:21:17,18,09,1, 11.9,1,1, -5.388, 10531.278, 294.707, 52574.317 24/12/14,17:21:17,19,09,1, 11.9,1,1, -5.388, 10531.266, 294.664, 52574.293 24/12/14,17:21:18,00,10,1, 11.9,1,1, -5.387, 10531.266, 294.664, 52574.293 24/12/14,17:21:18,01,10,1, 11.9,1,1, -5.387, 10531.240, 294.632, 52574.285 24/12/14,17:21:18,02,10,1, 11.9,1,1, -5.387, 10531.228, 294.607, 52574.369 24/12/14,17:21:18,03,10,1, 11.9,1,1, -5.387, 10531.218, 294.605, 52574.357 24/12/14,17:21:18,04,10,1, 11.9,1,1, -5.387, 10531.224, 294.581, 52574.437 24/12/14,17:21:18,05,10,1, 11.9,1,1, -5.387, 10531.206, 294.574, 52574.401 24/12/14,17:21:18,06,10,1, 11.9,1,1, -5.387, 10531.166, 294.538, 52574.400 24/12/14,17:21:18,07,10,1, 11.9,1,1, -5.387, 10531.174, 294.526, 52574.341 24/12/14,17:21:18,08,10,1, 11.9,1,1, -5.387, 10531.147, 294.478, 52574.406 24/12/14,17:21:18,09,10,1, 11.9,1,1, -5.387, 10531.147, 294.475, 52574.407 24/12/14,17:21:18,10,10,1, 11.9,1,1, -5.387, 10531.108, 294.446, 52574.486 24/12/14,17:21:18,11,10,1, 11.9,1,1, -5.387, 10531.104, 294.429, 52574.463 24/12/14,17:21:18,12,10,1, 11.9,1,1, -5.387, 10531.099, 294.386, 52574.473 24/12/14,17:21:18,13,10,1, 11.9,1,1, -5.387, 10531.071, 294.399, 52574.489 24/12/14,17:21:18,14,10,1, 11.9,1,1, -5.387, 10531.083, 294.363, 52574.564 24/12/14,17:21:18,15,10,1, 11.9,1,1, -5.387, 10531.061, 294.368, 52574.562 24/12/14,17:21:18,16,10,1, 11.9,1,1, -5.387, 10531.058, 294.309, 52574.582 24/12/14,17:21:18,17,10,1, 11.9,1,1, -5.387, 10531.022, 294.312, 52574.595 24/12/14,17:21:18,18,10,1, 11.9,1,1, -5.387, 10530.994, 294.269, 52574.557 24/12/14,17:21:18,19,10,1, 11.9,1,1, -5.387, 10531.037, 294.287, 52574.625 24/12/14,17:21:19,00,08,1, 11.9,1,1, -5.386, 10531.032, 294.287, 52574.625 24/12/14,17:21:19,01,08,1, 11.9,1,1, -5.386, 10531.013, 294.236, 52574.596 24/12/14,17:21:19,02,08,1, 11.9,1,1, -5.386, 10530.952, 294.193, 52574.690 24/12/14,17:21:19,03,08,1, 11.9,1,1, -5.386, 10530.952, 294.175, 52574.655 24/12/14,17:21:19,04,08,1, 11.9,1,1, -5.386, 10530.951, 294.161, 52574.676 24/12/14,17:21:19,05,08,1, 11.9,1,1, -5.386, 10530.949, 294.138, 52574.701 24/12/14,17:21:19,06,08,1, 11.9,1,1, -5.386, 10530.919, 294.084, 52574.672 24/12/14,17:21:19,07,08,1, 11.9,1,1, -5.386, 10530.909, 294.115, 52574.665 24/12/14,17:21:19,08,08,1, 11.9,1,1, -5.386, 10530.901, 294.066, 52574.740 24/12/14,17:21:19,09,08,1, 11.9,1,1, -5.386, 10530.897, 294.075, 52574.807 24/12/14,17:21:19,10,08,1, 11.9,1,1, -5.386, 10530.850, 294.029, 52574.662 24/12/14,17:21:19,11,08,1, 11.9,1,1, -5.386, 10530.866, 294.038, 52574.719 24/12/14,17:21:19,12,08,1, 11.9,1,1, -5.386, 10530.842, 294.003, 52574.786 24/12/14,17:21:19,13,08,1, 11.9,1,1, -5.386, 10530.824, 293.966, 52574.860 24/12/14,17:21:19,14,08,1, 11.9,1,1, -5.386, 10530.801, 293.953, 52574.799 24/12/14,17:21:19,15,08,1, 11.9,1,1, -5.386, 10530.805, 293.947, 52574.806 24/12/14,17:21:19,16,08,1, 11.9,1,1, -5.386, 10530.809, 293.936, 52574.819 24/12/14,17:21:19,17,08,1, 11.9,1,1, -5.386, 10530.767, 293.879, 52574.802 24/12/14,17:21:19,18,08,1, 11.9,1,1, -5.386, 10530.760, 293.899, 52574.853 24/12/14,17:21:19,19,08,1, 11.9,1,1, -5.386, 10530.745, 293.875, 52574.903 24/12/14,17:21:20,00,09,1, 11.9,1,1, -5.388, 10530.740, 293.875, 52574.903 24/12/14,17:21:20,01,09,1, 11.9,1,1, -5.388, 10530.711, 293.828, 52574.901 24/12/14,17:21:20,02,09,1, 11.9,1,1, -5.388, 10530.707, 293.813, 52574.847 24/12/14,17:21:20,03,09,1, 11.9,1,1, -5.388, 10530.692, 293.788, 52574.933 24/12/14,17:21:20,04,09,1, 11.9,1,1, -5.388, 10530.665, 293.795, 52574.996 24/12/14,17:21:20,05,09,1, 11.9,1,1, -5.388, 10530.666, 293.754, 52574.923 24/12/14,17:21:20,06,09,1, 11.9,1,1, -5.388, 10530.663, 293.749, 52574.974 24/12/14,17:21:20,07,09,1, 11.9,1,1, -5.388, 10530.641, 293.726, 52574.965 24/12/14,17:21:20,08,09,1, 11.9,1,1, -5.388, 10530.653, 293.706, 52575.009 24/12/14,17:21:20,09,09,1, 11.9,1,1, -5.388, 10530.634, 293.667, 52575.030 24/12/14,17:21:20,10,09,1, 11.9,1,1, -5.388, 10530.603, 293.668, 52575.077 24/12/14,17:21:20,11,09,1, 11.9,1,1, -5.388, 10530.598, 293.625, 52574.979 24/12/14,17:21:20,12,09,1, 11.9,1,1, -5.388, 10530.602, 293.621, 52575.119 24/12/14,17:21:20,13,09,1, 11.9,1,1, -5.388, 10530.588, 293.574, 52575.046 24/12/14,17:21:20,14,09,1, 11.9,1,1, -5.388, 10530.570, 293.596, 52575.100 24/12/14,17:21:20,15,09,1, 11.9,1,1, -5.388, 10530.555, 293.558, 52575.077 24/12/14,17:21:20,16,09,1, 11.9,1,1, -5.388, 10530.532, 293.545, 52575.171 24/12/14,17:21:20,17,09,1, 11.9,1,1, -5.388, 10530.526, 293.534, 52575.115 24/12/14,17:21:20,18,09,1, 11.9,1,1, -5.388, 10530.532, 293.497, 52575.137 24/12/14,17:21:20,19,09,1, 11.9,1,1, -5.388, 10530.549, 293.473, 52575.173 24/12/14,17:21:21,00,08,1, 12.0,1,1, -5.392, 10530.548, 293.473, 52575.173 24/12/14,17:21:21,01,08,1, 12.0,1,1, -5.392, 10530.517, 293.462, 52575.214 24/12/14,17:21:21,02,08,1, 12.0,1,1, -5.392, 10530.516, 293.448, 52575.236 24/12/14,17:21:21,03,08,1, 12.0,1,1, -5.392, 10530.488, 293.407, 52575.223 24/12/14,17:21:21,04,08,1, 12.0,1,1, -5.392, 10530.515, 293.380, 52575.165 24/12/14,17:21:21,05,08,1, 12.0,1,1, -5.392, 10530.476, 293.364, 52575.299 24/12/14,17:21:21,06,08,1, 12.0,1,1, -5.392, 10530.438, 293.332, 52575.295 24/12/14,17:21:21,07,08,1, 12.0,1,1, -5.392, 10530.441, 293.320, 52575.344 24/12/14,17:21:21,08,08,1, 12.0,1,1, -5.392, 10530.442, 293.311, 52575.322 24/12/14,17:21:21,09,08,1, 12.0,1,1, -5.392, 10530.451, 293.298, 52575.345 24/12/14,17:21:21,10,08,1, 12.0,1,1, -5.392, 10530.438, 293.256, 52575.239 24/12/14,17:21:21,11,08,1, 12.0,1,1, -5.392, 10530.432, 293.252, 52575.362 24/12/14,17:21:21,12,08,1, 12.0,1,1, -5.392, 10530.411, 293.208, 52575.344 24/12/14,17:21:21,13,08,1, 12.0,1,1, -5.392, 10530.415, 293.231, 52575.398 24/12/14,17:21:21,14,08,1, 12.0,1,1, -5.392, 10530.402, 293.162, 52575.403 24/12/14,17:21:21,15,08,1, 12.0,1,1, -5.392, 10530.406, 293.191, 52575.365 24/12/14,17:21:21,16,08,1, 12.0,1,1, -5.392, 10530.376, 293.127, 52575.371 24/12/14,17:21:21,17,08,1, 12.0,1,1, -5.392, 10530.396, 293.106, 52575.416 24/12/14,17:21:21,18,08,1, 12.0,1,1, -5.392, 10530.362, 293.090, 52575.454 24/12/14,17:21:21,19,08,1, 12.0,1,1, -5.392, 10530.375, 293.078, 52575.425 24/12/14,17:21:22,00,08,1, 11.9,1,1, -5.391, 10530.373, 293.078, 52575.425 24/12/14,17:21:22,01,08,1, 11.9,1,1, -5.391, 10530.351, 293.064, 52575.416 24/12/14,17:21:22,02,08,1, 11.9,1,1, -5.391, 10530.355, 293.013, 52575.488 24/12/14,17:21:22,03,08,1, 11.9,1,1, -5.391, 10530.338, 293.008, 52575.472 24/12/14,17:21:22,04,08,1, 11.9,1,1, -5.391, 10530.348, 292.957, 52575.503 24/12/14,17:21:22,05,08,1, 11.9,1,1, -5.391, 10530.331, 292.935, 52575.528 24/12/14,17:21:22,06,08,1, 11.9,1,1, -5.391, 10530.325, 292.930, 52575.534 24/12/14,17:21:22,07,08,1, 11.9,1,1, -5.391, 10530.341, 292.921, 52575.601 24/12/14,17:21:22,08,08,1, 11.9,1,1, -5.391, 10530.318, 292.886, 52575.561 24/12/14,17:21:22,09,08,1, 11.9,1,1, -5.391, 10530.311, 292.891, 52575.629 24/12/14,17:21:22,10,08,1, 11.9,1,1, -5.391, 10530.325, 292.834, 52575.615 24/12/14,17:21:22,11,08,1, 11.9,1,1, -5.391, 10530.313, 292.798, 52575.658 24/12/14,17:21:22,12,08,1, 11.9,1,1, -5.391, 10530.287, 292.822, 52575.655 24/12/14,17:21:22,13,08,1, 11.9,1,1, -5.391, 10530.293, 292.788, 52575.662 24/12/14,17:21:22,14,08,1, 11.9,1,1, -5.391, 10530.277, 292.765, 52575.664 24/12/14,17:21:22,15,08,1, 11.9,1,1, -5.391, 10530.267, 292.730, 52575.639 24/12/14,17:21:22,16,08,1, 11.9,1,1, -5.391, 10530.271, 292.723, 52575.652 24/12/14,17:21:22,17,08,1, 11.9,1,1, -5.391, 10530.265, 292.672, 52575.647 24/12/14,17:21:22,18,08,1, 11.9,1,1, -5.391, 10530.278, 292.664, 52575.708 24/12/14,17:21:22,19,08,1, 11.9,1,1, -5.391, 10530.237, 292.621, 52575.696 24/12/14,17:21:23,00,08,1, 12.0,1,1, -5.387, 10530.231, 292.621, 52575.696 24/12/14,17:21:23,01,08,1, 12.0,1,1, -5.387, 10530.236, 292.574, 52575.770 24/12/14,17:21:23,02,08,1, 12.0,1,1, -5.387, 10530.238, 292.560, 52575.816 24/12/14,17:21:23,03,08,1, 12.0,1,1, -5.387, 10530.212, 292.551, 52575.796 24/12/14,17:21:23,04,08,1, 12.0,1,1, -5.387, 10530.213, 292.542, 52575.861 24/12/14,17:21:23,05,08,1, 12.0,1,1, -5.387, 10530.213, 292.485, 52575.825 24/12/14,17:21:23,06,08,1, 12.0,1,1, -5.387, 10530.209, 292.498, 52575.849 24/12/14,17:21:23,07,08,1, 12.0,1,1, -5.387, 10530.180, 292.447, 52575.797 24/12/14,17:21:23,08,08,1, 12.0,1,1, -5.387, 10530.198, 292.457, 52575.957 24/12/14,17:21:23,09,08,1, 12.0,1,1, -5.387, 10530.152, 292.420, 52575.887 24/12/14,17:21:23,10,08,1, 12.0,1,1, -5.387, 10530.173, 292.397, 52575.944 24/12/14,17:21:23,11,08,1, 12.0,1,1, -5.387, 10530.142, 292.395, 52575.885 24/12/14,17:21:23,12,08,1, 12.0,1,1, -5.387, 10530.152, 292.388, 52575.905 24/12/14,17:21:23,13,08,1, 12.0,1,1, -5.387, 10530.121, 292.365, 52575.967 24/12/14,17:21:23,14,08,1, 12.0,1,1, -5.387, 10530.156, 292.314, 52575.943 24/12/14,17:21:23,15,08,1, 12.0,1,1, -5.387, 10530.115, 292.284, 52575.987 24/12/14,17:21:23,16,08,1, 12.0,1,1, -5.387, 10530.115, 292.261, 52575.978 24/12/14,17:21:23,17,08,1, 12.0,1,1, -5.387, 10530.132, 292.232, 52576.005 24/12/14,17:21:23,18,08,1, 12.0,1,1, -5.387, 10530.094, 292.237, 52576.038 24/12/14,17:21:23,19,08,1, 12.0,1,1, -5.387, 10530.096, 292.189, 52575.986 24/12/14,17:21:24,00,08,1, 12.0,1,1, -5.391, 10530.089, 292.189, 52575.986 24/12/14,17:21:24,01,08,1, 12.0,1,1, -5.391, 10530.075, 292.141, 52576.043 24/12/14,17:21:24,02,08,1, 12.0,1,1, -5.391, 10530.103, 292.109, 52575.999 24/12/14,17:21:24,03,08,1, 12.0,1,1, -5.391, 10530.079, 292.114, 52576.087 24/12/14,17:21:24,04,08,1, 12.0,1,1, -5.391, 10530.078, 292.069, 52576.075 24/12/14,17:21:24,05,08,1, 12.0,1,1, -5.391, 10530.047, 292.063, 52576.085 24/12/14,17:21:24,06,08,1, 12.0,1,1, -5.391, 10530.069, 292.042, 52576.189 24/12/14,17:21:24,07,08,1, 12.0,1,1, -5.391, 10530.035, 292.021, 52576.197 24/12/14,17:21:24,08,08,1, 12.0,1,1, -5.391, 10530.059, 291.983, 52576.187 24/12/14,17:21:24,09,08,1, 12.0,1,1, -5.391, 10530.048, 292.000, 52576.168 24/12/14,17:21:24,10,08,1, 12.0,1,1, -5.391, 10530.039, 291.943, 52576.142 24/12/14,17:21:24,11,08,1, 12.0,1,1, -5.391, 10530.018, 291.933, 52576.225 24/12/14,17:21:24,12,08,1, 12.0,1,1, -5.391, 10530.023, 291.876, 52576.181 24/12/14,17:21:24,13,08,1, 12.0,1,1, -5.391, 10529.980, 291.876, 52576.307 24/12/14,17:21:24,14,08,1, 12.0,1,1, -5.391, 10529.999, 291.863, 52576.277 24/12/14,17:21:24,15,08,1, 12.0,1,1, -5.391, 10529.977, 291.848, 52576.264 24/12/14,17:21:24,16,08,1, 12.0,1,1, -5.391, 10529.962, 291.816, 52576.299 24/12/14,17:21:24,17,08,1, 12.0,1,1, -5.391, 10529.950, 291.820, 52576.354 24/12/14,17:21:24,18,08,1, 12.0,1,1, -5.391, 10529.947, 291.748, 52576.271 24/12/14,17:21:24,19,08,1, 12.0,1,1, -5.391, 10529.944, 291.735, 52576.369 24/12/14,17:21:25,00,09,1, 11.9,1,1, -5.387, 10529.939, 291.735, 52576.369 24/12/14,17:21:25,01,09,1, 11.9,1,1, -5.387, 10529.957, 291.740, 52576.484 24/12/14,17:21:25,02,09,1, 11.9,1,1, -5.387, 10529.906, 291.688, 52576.407 24/12/14,17:21:25,03,09,1, 11.9,1,1, -5.387, 10529.897, 291.668, 52576.422 24/12/14,17:21:25,04,09,1, 11.9,1,1, -5.387, 10529.916, 291.650, 52576.462 24/12/14,17:21:25,05,09,1, 11.9,1,1, -5.387, 10529.897, 291.614, 52576.479 24/12/14,17:21:25,06,09,1, 11.9,1,1, -5.387, 10529.880, 291.591, 52576.412 24/12/14,17:21:25,07,09,1, 11.9,1,1, -5.387, 10529.859, 291.576, 52576.433 24/12/14,17:21:25,08,09,1, 11.9,1,1, -5.387, 10529.846, 291.541, 52576.418 24/12/14,17:21:25,09,09,1, 11.9,1,1, -5.387, 10529.844, 291.534, 52576.496 24/12/14,17:21:25,10,09,1, 11.9,1,1, -5.387, 10529.820, 291.511, 52576.579 24/12/14,17:21:25,11,09,1, 11.9,1,1, -5.387, 10529.836, 291.501, 52576.601 24/12/14,17:21:25,12,09,1, 11.9,1,1, -5.387, 10529.794, 291.472, 52576.534 24/12/14,17:21:25,13,09,1, 11.9,1,1, -5.387, 10529.820, 291.431, 52576.534 24/12/14,17:21:25,14,09,1, 11.9,1,1, -5.387, 10529.797, 291.414, 52576.644 24/12/14,17:21:25,15,09,1, 11.9,1,1, -5.387, 10529.800, 291.370, 52576.595 24/12/14,17:21:25,16,09,1, 11.9,1,1, -5.387, 10529.759, 291.329, 52576.584 24/12/14,17:21:25,17,09,1, 11.9,1,1, -5.387, 10529.767, 291.327, 52576.690 24/12/14,17:21:25,18,09,1, 11.9,1,1, -5.387, 10529.754, 291.304, 52576.686 24/12/14,17:21:25,19,09,1, 11.9,1,1, -5.387, 10529.746, 291.299, 52576.613 24/12/14,17:21:26,00,09,1, 11.9,1,1, -5.387, 10529.739, 291.299, 52576.613 24/12/14,17:21:26,01,09,1, 11.9,1,1, -5.387, 10529.736, 291.228, 52576.710 24/12/14,17:21:26,02,09,1, 11.9,1,1, -5.387, 10529.687, 291.215, 52576.693 24/12/14,17:21:26,03,09,1, 11.9,1,1, -5.387, 10529.692, 291.202, 52576.727 24/12/14,17:21:26,04,09,1, 11.9,1,1, -5.387, 10529.709, 291.201, 52576.742 24/12/14,17:21:26,05,09,1, 11.9,1,1, -5.387, 10529.683, 291.131, 52576.753 24/12/14,17:21:26,06,09,1, 11.9,1,1, -5.387, 10529.683, 291.149, 52576.738 24/12/14,17:21:26,07,09,1, 11.9,1,1, -5.387, 10529.648, 291.124, 52576.775 24/12/14,17:21:26,08,09,1, 11.9,1,1, -5.387, 10529.658, 291.128, 52576.846 24/12/14,17:21:26,09,09,1, 11.9,1,1, -5.387, 10529.628, 291.063, 52576.777 24/12/14,17:21:26,10,09,1, 11.9,1,1, -5.387, 10529.620, 291.062, 52576.834 24/12/14,17:21:26,11,09,1, 11.9,1,1, -5.387, 10529.578, 291.012, 52576.896 24/12/14,17:21:26,12,09,1, 11.9,1,1, -5.387, 10529.612, 291.011, 52576.857 24/12/14,17:21:26,13,09,1, 11.9,1,1, -5.387, 10529.577, 290.955, 52576.939 24/12/14,17:21:26,14,09,1, 11.9,1,1, -5.387, 10529.581, 290.977, 52576.880 24/12/14,17:21:26,15,09,1, 11.9,1,1, -5.387, 10529.571, 290.953, 52576.969 24/12/14,17:21:26,16,09,1, 11.9,1,1, -5.387, 10529.566, 290.950, 52576.943 24/12/14,17:21:26,17,09,1, 11.9,1,1, -5.387, 10529.514, 290.909, 52576.983 24/12/14,17:21:26,18,09,1, 11.9,1,1, -5.387, 10529.509, 290.921, 52576.951 24/12/14,17:21:26,19,09,1, 11.9,1,1, -5.387, 10529.532, 290.845, 52576.899 24/12/14,17:21:27,00,09,1, 11.9,1,1, -5.388, 10529.530, 290.845, 52576.899 24/12/14,17:21:27,01,09,1, 11.9,1,1, -5.388, 10529.500, 290.828, 52577.008 24/12/14,17:21:27,02,09,1, 11.9,1,1, -5.388, 10529.484, 290.804, 52577.090 24/12/14,17:21:27,03,09,1, 11.9,1,1, -5.388, 10529.461, 290.797, 52577.082 24/12/14,17:21:27,04,09,1, 11.9,1,1, -5.388, 10529.491, 290.782, 52577.148 24/12/14,17:21:27,05,09,1, 11.9,1,1, -5.388, 10529.471, 290.770, 52577.091 24/12/14,17:21:27,06,09,1, 11.9,1,1, -5.388, 10529.458, 290.732, 52577.040 24/12/14,17:21:27,07,09,1, 11.9,1,1, -5.388, 10529.435, 290.711, 52577.117 24/12/14,17:21:27,08,09,1, 11.9,1,1, -5.388, 10529.403, 290.703, 52577.069 24/12/14,17:21:27,09,09,1, 11.9,1,1, -5.388, 10529.407, 290.678, 52577.059 24/12/14,17:21:27,10,09,1, 11.9,1,1, -5.388, 10529.398, 290.678, 52577.192 24/12/14,17:21:27,11,09,1, 11.9,1,1, -5.388, 10529.396, 290.667, 52577.192 24/12/14,17:21:27,12,09,1, 11.9,1,1, -5.388, 10529.376, 290.637, 52577.205 24/12/14,17:21:27,13,09,1, 11.9,1,1, -5.388, 10529.391, 290.618, 52577.244 24/12/14,17:21:27,14,09,1, 11.9,1,1, -5.388, 10529.351, 290.569, 52577.267 24/12/14,17:21:27,15,09,1, 11.9,1,1, -5.388, 10529.331, 290.564, 52577.219 24/12/14,17:21:27,16,09,1, 11.9,1,1, -5.388, 10529.347, 290.546, 52577.253 24/12/14,17:21:27,17,09,1, 11.9,1,1, -5.388, 10529.335, 290.522, 52577.339 24/12/14,17:21:27,18,09,1, 11.9,1,1, -5.388, 10529.291, 290.496, 52577.249 24/12/14,17:21:27,19,09,1, 11.9,1,1, -5.388, 10529.319, 290.513, 52577.278 24/12/14,17:21:28,00,09,1, 11.9,1,1, -5.384, 10529.313, 290.513, 52577.278 24/12/14,17:21:28,01,09,1, 11.9,1,1, -5.384, 10529.282, 290.468, 52577.348 24/12/14,17:21:28,02,09,1, 11.9,1,1, -5.384, 10529.252, 290.421, 52577.413 24/12/14,17:21:28,03,09,1, 11.9,1,1, -5.384, 10529.238, 290.432, 52577.402 24/12/14,17:21:28,04,09,1, 11.9,1,1, -5.384, 10529.220, 290.415, 52577.378 24/12/14,17:21:28,05,09,1, 11.9,1,1, -5.384, 10529.208, 290.409, 52577.433 24/12/14,17:21:28,06,09,1, 11.9,1,1, -5.384, 10529.182, 290.376, 52577.447 24/12/14,17:21:28,07,09,1, 11.9,1,1, -5.384, 10529.184, 290.354, 52577.450 24/12/14,17:21:28,08,09,1, 11.9,1,1, -5.384, 10529.156, 290.345, 52577.439 24/12/14,17:21:28,09,09,1, 11.9,1,1, -5.384, 10529.163, 290.345, 52577.479 24/12/14,17:21:28,10,09,1, 11.9,1,1, -5.384, 10529.164, 290.299, 52577.456 24/12/14,17:21:28,11,09,1, 11.9,1,1, -5.384, 10529.138, 290.293, 52577.447 24/12/14,17:21:28,12,09,1, 11.9,1,1, -5.384, 10529.131, 290.246, 52577.511 24/12/14,17:21:28,13,09,1, 11.9,1,1, -5.384, 10529.147, 290.259, 52577.551 24/12/14,17:21:28,14,09,1, 11.9,1,1, -5.384, 10529.097, 290.213, 52577.636 24/12/14,17:21:28,15,09,1, 11.9,1,1, -5.384, 10529.073, 290.228, 52577.648 24/12/14,17:21:28,16,09,1, 11.9,1,1, -5.384, 10529.065, 290.200, 52577.680 24/12/14,17:21:28,17,09,1, 11.9,1,1, -5.384, 10529.039, 290.182, 52577.671 24/12/14,17:21:28,18,09,1, 11.9,1,1, -5.384, 10529.055, 290.158, 52577.607 24/12/14,17:21:28,19,09,1, 11.9,1,1, -5.384, 10529.052, 290.154, 52577.581 24/12/14,17:21:29,00,09,1, 11.9,1,1, -5.388, 10529.046, 290.154, 52577.581 24/12/14,17:21:29,01,09,1, 11.9,1,1, -5.388, 10529.022, 290.105, 52577.699 24/12/14,17:21:29,02,09,1, 11.9,1,1, -5.388, 10528.984, 290.094, 52577.746 24/12/14,17:21:29,03,09,1, 11.9,1,1, -5.388, 10529.011, 290.092, 52577.760 24/12/14,17:21:29,04,09,1, 11.9,1,1, -5.388, 10529.012, 290.094, 52577.826 24/12/14,17:21:29,05,09,1, 11.9,1,1, -5.388, 10528.986, 290.058, 52577.789 24/12/14,17:21:29,06,09,1, 11.9,1,1, -5.388, 10528.956, 290.051, 52577.805 24/12/14,17:21:29,07,09,1, 11.9,1,1, -5.388, 10528.969, 290.017, 52577.806 24/12/14,17:21:29,08,09,1, 11.9,1,1, -5.388, 10528.924, 290.037, 52577.798 24/12/14,17:21:29,09,09,1, 11.9,1,1, -5.388, 10528.909, 289.992, 52577.777 24/12/14,17:21:29,10,09,1, 11.9,1,1, -5.388, 10528.920, 290.020, 52577.887 24/12/14,17:21:29,11,09,1, 11.9,1,1, -5.388, 10528.892, 289.980, 52577.845 24/12/14,17:21:29,12,09,1, 11.9,1,1, -5.388, 10528.891, 289.976, 52577.994 24/12/14,17:21:29,13,09,1, 11.9,1,1, -5.388, 10528.873, 289.952, 52577.948 24/12/14,17:21:29,14,09,1, 11.9,1,1, -5.388, 10528.850, 289.965, 52578.006 24/12/14,17:21:29,15,09,1, 11.9,1,1, -5.388, 10528.833, 289.921, 52577.994 24/12/14,17:21:29,16,09,1, 11.9,1,1, -5.388, 10528.845, 289.933, 52578.001 24/12/14,17:21:29,17,09,1, 11.9,1,1, -5.388, 10528.820, 289.869, 52578.007 24/12/14,17:21:29,18,09,1, 11.9,1,1, -5.388, 10528.817, 289.875, 52578.011 24/12/14,17:21:29,19,09,1, 11.9,1,1, -5.388, 10528.776, 289.853, 52578.044 24/12/14,17:21:30,00,09,1, 11.9,1,1, -5.387, 10528.771, 289.853, 52578.044 24/12/14,17:21:30,01,09,1, 11.9,1,1, -5.387, 10528.768, 289.813, 52578.066 24/12/14,17:21:30,02,09,1, 11.9,1,1, -5.387, 10528.782, 289.839, 52578.100 24/12/14,17:21:30,03,09,1, 11.9,1,1, -5.387, 10528.749, 289.786, 52578.076 24/12/14,17:21:30,04,09,1, 11.9,1,1, -5.387, 10528.739, 289.803, 52578.128 24/12/14,17:21:30,05,09,1, 11.9,1,1, -5.387, 10528.720, 289.771, 52578.115 24/12/14,17:21:30,06,09,1, 11.9,1,1, -5.387, 10528.709, 289.772, 52578.121 24/12/14,17:21:30,07,09,1, 11.9,1,1, -5.387, 10528.686, 289.727, 52578.129 24/12/14,17:21:30,08,09,1, 11.9,1,1, -5.387, 10528.693, 289.758, 52578.173 24/12/14,17:21:30,09,09,1, 11.9,1,1, -5.387, 10528.670, 289.703, 52578.158 24/12/14,17:21:30,10,09,1, 11.9,1,1, -5.387, 10528.684, 289.716, 52578.277 24/12/14,17:21:30,11,09,1, 11.9,1,1, -5.387, 10528.632, 289.683, 52578.261 24/12/14,17:21:30,12,09,1, 11.9,1,1, -5.387, 10528.633, 289.683, 52578.349 24/12/14,17:21:30,13,09,1, 11.9,1,1, -5.387, 10528.611, 289.662, 52578.285 24/12/14,17:21:30,14,09,1, 11.9,1,1, -5.387, 10528.593, 289.668, 52578.304 24/12/14,17:21:30,15,09,1, 11.9,1,1, -5.387, 10528.605, 289.630, 52578.262 24/12/14,17:21:30,16,09,1, 11.9,1,1, -5.387, 10528.591, 289.615, 52578.307 24/12/14,17:21:30,17,09,1, 11.9,1,1, -5.387, 10528.555, 289.610, 52578.366 24/12/14,17:21:30,18,09,1, 11.9,1,1, -5.387, 10528.571, 289.595, 52578.398 24/12/14,17:21:30,19,09,1, 11.9,1,1, -5.387, 10528.553, 289.599, 52578.492 24/12/14,17:21:31,00,10,1, 11.9,1,1, -5.389, 10528.545, 289.599, 52578.492 24/12/14,17:21:31,01,10,1, 11.9,1,1, -5.389, 10528.516, 289.584, 52578.528 24/12/14,17:21:31,02,10,1, 11.9,1,1, -5.389, 10528.486, 289.589, 52578.452 24/12/14,17:21:31,03,10,1, 11.9,1,1, -5.389, 10528.500, 289.583, 52578.473 24/12/14,17:21:31,04,10,1, 11.9,1,1, -5.389, 10528.467, 289.533, 52578.585 24/12/14,17:21:31,05,10,1, 11.9,1,1, -5.389, 10528.461, 289.534, 52578.430 24/12/14,17:21:31,06,10,1, 11.9,1,1, -5.389, 10528.480, 289.496, 52578.506 24/12/14,17:21:31,07,10,1, 11.9,1,1, -5.389, 10528.437, 289.510, 52578.647 24/12/14,17:21:31,08,10,1, 11.9,1,1, -5.389, 10528.423, 289.493, 52578.524 24/12/14,17:21:31,09,10,1, 11.9,1,1, -5.389, 10528.436, 289.512, 52578.653 24/12/14,17:21:31,10,10,1, 11.9,1,1, -5.389, 10528.402, 289.452, 52578.726 24/12/14,17:21:31,11,10,1, 11.9,1,1, -5.389, 10528.374, 289.472, 52578.680 24/12/14,17:21:31,12,10,1, 11.9,1,1, -5.389, 10528.375, 289.439, 52578.667 24/12/14,17:21:31,13,10,1, 11.9,1,1, -5.389, 10528.333, 289.441, 52578.806 24/12/14,17:21:31,14,10,1, 11.9,1,1, -5.389, 10528.367, 289.411, 52578.715 24/12/14,17:21:31,15,10,1, 11.9,1,1, -5.389, 10528.345, 289.411, 52578.797 24/12/14,17:21:31,16,10,1, 11.9,1,1, -5.389, 10528.312, 289.382, 52578.815 24/12/14,17:21:31,17,10,1, 11.9,1,1, -5.389, 10528.301, 289.392, 52578.847 24/12/14,17:21:31,18,10,1, 11.9,1,1, -5.389, 10528.305, 289.366, 52578.811 24/12/14,17:21:31,19,10,1, 11.9,1,1, -5.389, 10528.309, 289.379, 52578.890 24/12/14,17:21:32,00,10,1, 11.9,1,1, -5.389, 10528.303, 289.379, 52578.890 24/12/14,17:21:32,01,10,1, 11.9,1,1, -5.389, 10528.278, 289.325, 52578.914 24/12/14,17:21:32,02,10,1, 11.9,1,1, -5.389, 10528.269, 289.324, 52578.900 24/12/14,17:21:32,03,10,1, 11.9,1,1, -5.389, 10528.250, 289.300, 52578.953 24/12/14,17:21:32,04,10,1, 11.9,1,1, -5.389, 10528.240, 289.280, 52579.003 24/12/14,17:21:32,05,10,1, 11.9,1,1, -5.389, 10528.207, 289.278, 52578.954 24/12/14,17:21:32,06,10,1, 11.9,1,1, -5.389, 10528.197, 289.269, 52578.997 24/12/14,17:21:32,07,10,1, 11.9,1,1, -5.389, 10528.215, 289.262, 52579.001 24/12/14,17:21:32,08,10,1, 11.9,1,1, -5.389, 10528.176, 289.266, 52578.995 24/12/14,17:21:32,09,10,1, 11.9,1,1, -5.389, 10528.205, 289.252, 52579.131 24/12/14,17:21:32,10,10,1, 11.9,1,1, -5.389, 10528.163, 289.241, 52579.135 24/12/14,17:21:32,11,10,1, 11.9,1,1, -5.389, 10528.162, 289.239, 52579.065 24/12/14,17:21:32,12,10,1, 11.9,1,1, -5.389, 10528.147, 289.251, 52579.217 24/12/14,17:21:32,13,10,1, 11.9,1,1, -5.389, 10528.145, 289.192, 52579.092 24/12/14,17:21:32,14,10,1, 11.9,1,1, -5.389, 10528.151, 289.227, 52579.155 24/12/14,17:21:32,15,10,1, 11.9,1,1, -5.389, 10528.119, 289.208, 52579.184 24/12/14,17:21:32,16,10,1, 11.9,1,1, -5.389, 10528.119, 289.231, 52579.303 24/12/14,17:21:32,17,10,1, 11.9,1,1, -5.389, 10528.090, 289.184, 52579.254 24/12/14,17:21:32,18,10,1, 11.9,1,1, -5.389, 10528.094, 289.177, 52579.308 24/12/14,17:21:32,19,10,1, 11.9,1,1, -5.389, 10528.120, 289.147, 52579.268 24/12/14,17:21:33,00,10,1, 11.9,1,1, -5.389, 10528.120, 289.147, 52579.268 24/12/14,17:21:33,01,10,1, 11.9,1,1, -5.389, 10528.076, 289.140, 52579.357 24/12/14,17:21:33,02,10,1, 11.9,1,1, -5.389, 10528.042, 289.112, 52579.406 24/12/14,17:21:33,03,10,1, 11.9,1,1, -5.389, 10528.033, 289.138, 52579.437 24/12/14,17:21:33,04,10,1, 11.9,1,1, -5.389, 10528.069, 289.132, 52579.470 24/12/14,17:21:33,05,10,1, 11.9,1,1, -5.389, 10528.046, 289.091, 52579.400 24/12/14,17:21:33,06,10,1, 11.9,1,1, -5.389, 10528.033, 289.102, 52579.504 24/12/14,17:21:33,07,10,1, 11.9,1,1, -5.389, 10528.026, 289.095, 52579.493 24/12/14,17:21:33,08,10,1, 11.9,1,1, -5.389, 10528.005, 289.083, 52579.542 24/12/14,17:21:33,09,10,1, 11.9,1,1, -5.389, 10528.000, 289.065, 52579.429 24/12/14,17:21:33,10,10,1, 11.9,1,1, -5.389, 10527.975, 289.084, 52579.510 24/12/14,17:21:33,11,10,1, 11.9,1,1, -5.389, 10527.980, 289.053, 52579.686 24/12/14,17:21:33,12,10,1, 11.9,1,1, -5.389, 10527.949, 289.053, 52579.623 24/12/14,17:21:33,13,10,1, 11.9,1,1, -5.389, 10527.969, 289.036, 52579.608 24/12/14,17:21:33,14,10,1, 11.9,1,1, -5.389, 10527.938, 289.013, 52579.596 24/12/14,17:21:33,15,10,1, 11.9,1,1, -5.389, 10527.935, 289.033, 52579.686 24/12/14,17:21:33,16,10,1, 11.9,1,1, -5.389, 10527.950, 288.999, 52579.775 24/12/14,17:21:33,17,10,1, 11.9,1,1, -5.389, 10527.917, 289.026, 52579.816 24/12/14,17:21:33,18,10,1, 11.9,1,1, -5.389, 10527.901, 288.977, 52579.733 24/12/14,17:21:33,19,10,1, 11.9,1,1, -5.389, 10527.906, 288.994, 52579.762 24/12/14,17:21:34,00,10,1, 11.9,1,1, -5.384, 10527.903, 288.994, 52579.762 24/12/14,17:21:34,01,10,1, 11.9,1,1, -5.384, 10527.892, 288.990, 52579.833 24/12/14,17:21:34,02,10,1, 11.9,1,1, -5.384, 10527.869, 288.960, 52579.790 24/12/14,17:21:34,03,10,1, 11.9,1,1, -5.384, 10527.882, 288.961, 52579.830 24/12/14,17:21:34,04,10,1, 11.9,1,1, -5.384, 10527.856, 288.925, 52579.883 24/12/14,17:21:34,05,10,1, 11.9,1,1, -5.384, 10527.853, 288.928, 52579.880 24/12/14,17:21:34,06,10,1, 11.9,1,1, -5.384, 10527.832, 288.894, 52579.936 24/12/14,17:21:34,07,10,1, 11.9,1,1, -5.384, 10527.848, 288.904, 52579.931 24/12/14,17:21:34,08,10,1, 11.9,1,1, -5.384, 10527.832, 288.903, 52580.028 24/12/14,17:21:34,09,10,1, 11.9,1,1, -5.384, 10527.819, 288.895, 52580.024 24/12/14,17:21:34,10,10,1, 11.9,1,1, -5.384, 10527.810, 288.845, 52580.030 24/12/14,17:21:34,11,10,1, 11.9,1,1, -5.384, 10527.806, 288.877, 52580.020 24/12/14,17:21:34,12,10,1, 11.9,1,1, -5.384, 10527.815, 288.824, 52580.067 24/12/14,17:21:34,13,10,1, 11.9,1,1, -5.384, 10527.777, 288.870, 52580.137 24/12/14,17:21:34,14,10,1, 11.9,1,1, -5.384, 10527.787, 288.848, 52580.062 24/12/14,17:21:34,15,10,1, 11.9,1,1, -5.384, 10527.779, 288.857, 52580.135 24/12/14,17:21:34,16,10,1, 11.9,1,1, -5.384, 10527.784, 288.810, 52580.193 24/12/14,17:21:34,17,10,1, 11.9,1,1, -5.384, 10527.790, 288.835, 52580.183 24/12/14,17:21:34,18,10,1, 11.9,1,1, -5.384, 10527.769, 288.822, 52580.223 24/12/14,17:21:34,19,10,1, 11.9,1,1, -5.384, 10527.758, 288.824, 52580.225 24/12/14,17:21:35,00,10,1, 11.9,1,1, -5.391, 10527.753, 288.824, 52580.225 24/12/14,17:21:35,01,10,1, 11.9,1,1, -5.391, 10527.769, 288.794, 52580.316 24/12/14,17:21:35,02,10,1, 11.9,1,1, -5.391, 10527.738, 288.774, 52580.346 24/12/14,17:21:35,03,10,1, 11.9,1,1, -5.391, 10527.715, 288.776, 52580.409 24/12/14,17:21:35,04,10,1, 11.9,1,1, -5.391, 10527.719, 288.781, 52580.359 24/12/14,17:21:35,05,10,1, 11.9,1,1, -5.391, 10527.702, 288.762, 52580.369 24/12/14,17:21:35,06,10,1, 11.9,1,1, -5.391, 10527.701, 288.760, 52580.453 24/12/14,17:21:35,07,10,1, 11.9,1,1, -5.391, 10527.712, 288.746, 52580.420 24/12/14,17:21:35,08,10,1, 11.9,1,1, -5.391, 10527.675, 288.776, 52580.516 24/12/14,17:21:35,09,10,1, 11.9,1,1, -5.391, 10527.666, 288.733, 52580.456 24/12/14,17:21:35,10,10,1, 11.9,1,1, -5.391, 10527.675, 288.728, 52580.553 24/12/14,17:21:35,11,10,1, 11.9,1,1, -5.391, 10527.657, 288.718, 52580.493 24/12/14,17:21:35,12,10,1, 11.9,1,1, -5.391, 10527.665, 288.723, 52580.519 24/12/14,17:21:35,13,10,1, 11.9,1,1, -5.391, 10527.637, 288.698, 52580.626 24/12/14,17:21:35,14,10,1, 11.9,1,1, -5.391, 10527.652, 288.715, 52580.597 24/12/14,17:21:35,15,10,1, 11.9,1,1, -5.391, 10527.605, 288.678, 52580.644 24/12/14,17:21:35,16,10,1, 11.9,1,1, -5.391, 10527.610, 288.713, 52580.723 24/12/14,17:21:35,17,10,1, 11.9,1,1, -5.391, 10527.601, 288.660, 52580.611 24/12/14,17:21:35,18,10,1, 11.9,1,1, -5.391, 10527.598, 288.683, 52580.775 24/12/14,17:21:35,19,10,1, 11.9,1,1, -5.391, 10527.594, 288.661, 52580.750 24/12/14,17:21:36,00,10,1, 11.9,1,1, -5.390, 10527.586, 288.661, 52580.750 24/12/14,17:21:36,01,10,1, 11.9,1,1, -5.390, 10527.578, 288.642, 52580.748 24/12/14,17:21:36,02,10,1, 11.9,1,1, -5.390, 10527.555, 288.642, 52580.819 24/12/14,17:21:36,03,10,1, 11.9,1,1, -5.390, 10527.539, 288.635, 52580.813 24/12/14,17:21:36,04,10,1, 11.9,1,1, -5.390, 10527.573, 288.629, 52580.847 24/12/14,17:21:36,05,10,1, 11.9,1,1, -5.390, 10527.543, 288.622, 52580.821 24/12/14,17:21:36,06,10,1, 11.9,1,1, -5.390, 10527.569, 288.635, 52580.926 24/12/14,17:21:36,07,10,1, 11.9,1,1, -5.390, 10527.527, 288.606, 52580.899 24/12/14,17:21:36,08,10,1, 11.9,1,1, -5.390, 10527.536, 288.614, 52580.897 24/12/14,17:21:36,09,10,1, 11.9,1,1, -5.390, 10527.531, 288.616, 52580.931 24/12/14,17:21:36,10,10,1, 11.9,1,1, -5.390, 10527.505, 288.608, 52581.033 24/12/14,17:21:36,11,10,1, 11.9,1,1, -5.390, 10527.529, 288.599, 52581.010 24/12/14,17:21:36,12,10,1, 11.9,1,1, -5.390, 10527.509, 288.578, 52581.040 24/12/14,17:21:36,13,10,1, 11.9,1,1, -5.390, 10527.524, 288.576, 52581.092 24/12/14,17:21:36,14,10,1, 11.9,1,1, -5.390, 10527.487, 288.551, 52581.024 24/12/14,17:21:36,15,10,1, 11.9,1,1, -5.390, 10527.498, 288.552, 52581.170 24/12/14,17:21:36,16,10,1, 11.9,1,1, -5.390, 10527.473, 288.549, 52581.211 24/12/14,17:21:36,17,10,1, 11.9,1,1, -5.390, 10527.476, 288.564, 52581.178 24/12/14,17:21:36,18,10,1, 11.9,1,1, -5.390, 10527.463, 288.550, 52581.138 24/12/14,17:21:36,19,10,1, 11.9,1,1, -5.390, 10527.460, 288.537, 52581.275 24/12/14,17:21:37,00,10,1, 11.9,1,1, -5.384, 10527.452, 288.537, 52581.275 24/12/14,17:21:37,01,10,1, 11.9,1,1, -5.384, 10527.464, 288.540, 52581.293 24/12/14,17:21:37,02,10,1, 11.9,1,1, -5.384, 10527.427, 288.503, 52581.271 24/12/14,17:21:37,03,10,1, 11.9,1,1, -5.384, 10527.426, 288.526, 52581.339 24/12/14,17:21:37,04,10,1, 11.9,1,1, -5.384, 10527.434, 288.510, 52581.280 24/12/14,17:21:37,05,10,1, 11.9,1,1, -5.384, 10527.420, 288.534, 52581.378 24/12/14,17:21:37,06,10,1, 11.9,1,1, -5.384, 10527.402, 288.480, 52581.361 24/12/14,17:21:37,07,10,1, 11.9,1,1, -5.384, 10527.390, 288.515, 52581.521 24/12/14,17:21:37,08,10,1, 11.9,1,1, -5.384, 10527.379, 288.465, 52581.499 24/12/14,17:21:37,09,10,1, 11.9,1,1, -5.384, 10527.385, 288.490, 52581.545 24/12/14,17:21:37,10,10,1, 11.9,1,1, -5.384, 10527.359, 288.448, 52581.551 24/12/14,17:21:37,11,10,1, 11.9,1,1, -5.384, 10527.394, 288.484, 52581.549 24/12/14,17:21:37,12,10,1, 11.9,1,1, -5.384, 10527.357, 288.442, 52581.603 24/12/14,17:21:37,13,10,1, 11.9,1,1, -5.384, 10527.354, 288.482, 52581.646 24/12/14,17:21:37,14,10,1, 11.9,1,1, -5.384, 10527.344, 288.433, 52581.638 24/12/14,17:21:37,15,10,1, 11.9,1,1, -5.384, 10527.346, 288.466, 52581.748 24/12/14,17:21:37,16,10,1, 11.9,1,1, -5.384, 10527.316, 288.423, 52581.624 24/12/14,17:21:37,17,10,1, 11.9,1,1, -5.384, 10527.347, 288.426, 52581.736 24/12/14,17:21:37,18,10,1, 11.9,1,1, -5.384, 10527.327, 288.450, 52581.729 24/12/14,17:21:37,19,10,1, 11.9,1,1, -5.384, 10527.335, 288.433, 52581.735 24/12/14,17:21:38,00,10,1, 11.9,1,1, -5.383, 10527.327, 288.433, 52581.735 24/12/14,17:21:38,01,10,1, 11.9,1,1, -5.383, 10527.298, 288.410, 52581.827 24/12/14,17:21:38,02,10,1, 11.9,1,1, -5.383, 10527.307, 288.458, 52581.910 24/12/14,17:21:38,03,10,1, 11.9,1,1, -5.383, 10527.266, 288.403, 52581.863 24/12/14,17:21:38,04,10,1, 11.9,1,1, -5.383, 10527.293, 288.386, 52581.866 24/12/14,17:21:38,05,10,1, 11.9,1,1, -5.383, 10527.265, 288.402, 52581.840 24/12/14,17:21:38,06,10,1, 11.9,1,1, -5.383, 10527.264, 288.397, 52581.845 24/12/14,17:21:38,07,10,1, 11.9,1,1, -5.383, 10527.265, 288.391, 52581.909 24/12/14,17:21:38,08,10,1, 11.9,1,1, -5.383, 10527.243, 288.383, 52581.992 24/12/14,17:21:38,09,10,1, 11.9,1,1, -5.383, 10527.245, 288.352, 52582.024 24/12/14,17:21:38,10,10,1, 11.9,1,1, -5.383, 10527.245, 288.376, 52581.944 24/12/14,17:21:38,11,10,1, 11.9,1,1, -5.383, 10527.239, 288.341, 52582.041 24/12/14,17:21:38,12,10,1, 11.9,1,1, -5.383, 10527.210, 288.360, 52582.100 24/12/14,17:21:38,13,10,1, 11.9,1,1, -5.383, 10527.226, 288.329, 52582.117 24/12/14,17:21:38,14,10,1, 11.9,1,1, -5.383, 10527.192, 288.352, 52582.133 24/12/14,17:21:38,15,10,1, 11.9,1,1, -5.383, 10527.198, 288.338, 52582.201 24/12/14,17:21:38,16,10,1, 11.9,1,1, -5.383, 10527.152, 288.317, 52582.247 24/12/14,17:21:38,17,10,1, 11.9,1,1, -5.383, 10527.159, 288.317, 52582.202 24/12/14,17:21:38,18,10,1, 11.9,1,1, -5.383, 10527.172, 288.352, 52582.170 24/12/14,17:21:38,19,10,1, 11.9,1,1, -5.383, 10527.168, 288.301, 52582.205 24/12/14,17:21:39,00,10,1, 11.9,1,1, -5.385, 10527.160, 288.301, 52582.205 24/12/14,17:21:39,01,10,1, 11.9,1,1, -5.385, 10527.124, 288.301, 52582.264 24/12/14,17:21:39,02,10,1, 11.9,1,1, -5.385, 10527.137, 288.312, 52582.300 24/12/14,17:21:39,03,10,1, 11.9,1,1, -5.385, 10527.109, 288.312, 52582.260 24/12/14,17:21:39,04,10,1, 11.9,1,1, -5.385, 10527.103, 288.343, 52582.319 24/12/14,17:21:39,05,10,1, 11.9,1,1, -5.385, 10527.078, 288.299, 52582.417 24/12/14,17:21:39,06,10,1, 11.9,1,1, -5.385, 10527.060, 288.299, 52582.378 24/12/14,17:21:39,07,10,1, 11.9,1,1, -5.385, 10527.083, 288.280, 52582.337 24/12/14,17:21:39,08,10,1, 11.9,1,1, -5.385, 10527.093, 288.321, 52582.451 24/12/14,17:21:39,09,10,1, 11.9,1,1, -5.385, 10527.041, 288.313, 52582.457 24/12/14,17:21:39,10,10,1, 11.9,1,1, -5.385, 10527.051, 288.318, 52582.541 24/12/14,17:21:39,11,10,1, 11.9,1,1, -5.385, 10527.048, 288.265, 52582.449 24/12/14,17:21:39,12,10,1, 11.9,1,1, -5.385, 10527.015, 288.283, 52582.499 24/12/14,17:21:39,13,10,1, 11.9,1,1, -5.385, 10527.017, 288.280, 52582.557 24/12/14,17:21:39,14,10,1, 11.9,1,1, -5.385, 10527.005, 288.305, 52582.642 24/12/14,17:21:39,15,10,1, 11.9,1,1, -5.385, 10526.991, 288.293, 52582.602 24/12/14,17:21:39,16,10,1, 11.9,1,1, -5.385, 10526.980, 288.260, 52582.652 24/12/14,17:21:39,17,10,1, 11.9,1,1, -5.385, 10526.974, 288.291, 52582.636 24/12/14,17:21:39,18,10,1, 11.9,1,1, -5.385, 10526.960, 288.263, 52582.682 24/12/14,17:21:39,19,10,1, 11.9,1,1, -5.385, 10526.957, 288.296, 52582.687 24/12/14,17:21:40,00,10,1, 12.0,1,1, -5.385, 10526.952, 288.296, 52582.687 24/12/14,17:21:40,01,10,1, 12.0,1,1, -5.385, 10526.955, 288.280, 52582.724 24/12/14,17:21:40,02,10,1, 12.0,1,1, -5.385, 10526.923, 288.262, 52582.774 24/12/14,17:21:40,03,10,1, 12.0,1,1, -5.385, 10526.933, 288.295, 52582.846 24/12/14,17:21:40,04,10,1, 12.0,1,1, -5.385, 10526.923, 288.268, 52582.811 24/12/14,17:21:40,05,10,1, 12.0,1,1, -5.385, 10526.913, 288.286, 52582.937 24/12/14,17:21:40,06,10,1, 12.0,1,1, -5.385, 10526.897, 288.273, 52582.814 24/12/14,17:21:40,07,10,1, 12.0,1,1, -5.385, 10526.902, 288.273, 52582.857 24/12/14,17:21:40,08,10,1, 12.0,1,1, -5.385, 10526.887, 288.250, 52582.890 24/12/14,17:21:40,09,10,1, 12.0,1,1, -5.385, 10526.894, 288.280, 52582.972 24/12/14,17:21:40,10,10,1, 12.0,1,1, -5.385, 10526.864, 288.270, 52582.963 24/12/14,17:21:40,11,10,1, 12.0,1,1, -5.385, 10526.873, 288.310, 52583.035 24/12/14,17:21:40,12,10,1, 12.0,1,1, -5.385, 10526.849, 288.278, 52583.039 24/12/14,17:21:40,13,10,1, 12.0,1,1, -5.385, 10526.853, 288.293, 52583.081 24/12/14,17:21:40,14,10,1, 12.0,1,1, -5.385, 10526.873, 288.266, 52583.020 24/12/14,17:21:40,15,10,1, 12.0,1,1, -5.385, 10526.832, 288.294, 52583.118 24/12/14,17:21:40,16,10,1, 12.0,1,1, -5.385, 10526.855, 288.286, 52583.116 24/12/14,17:21:40,17,10,1, 12.0,1,1, -5.385, 10526.850, 288.296, 52583.144 24/12/14,17:21:40,18,10,1, 12.0,1,1, -5.385, 10526.825, 288.262, 52583.229 24/12/14,17:21:40,19,10,1, 12.0,1,1, -5.385, 10526.832, 288.275, 52583.190 24/12/14,17:21:41,00,10,1, 11.9,1,1, -5.391, 10526.826, 288.275, 52583.190 24/12/14,17:21:41,01,10,1, 11.9,1,1, -5.391, 10526.830, 288.251, 52583.262 24/12/14,17:21:41,02,10,1, 11.9,1,1, -5.391, 10526.808, 288.281, 52583.223 24/12/14,17:21:41,03,10,1, 11.9,1,1, -5.391, 10526.786, 288.270, 52583.323 24/12/14,17:21:41,04,10,1, 11.9,1,1, -5.391, 10526.792, 288.264, 52583.352 24/12/14,17:21:41,05,10,1, 11.9,1,1, -5.391, 10526.823, 288.304, 52583.332 24/12/14,17:21:41,06,10,1, 11.9,1,1, -5.391, 10526.811, 288.309, 52583.410 24/12/14,17:21:41,07,10,1, 11.9,1,1, -5.391, 10526.786, 288.289, 52583.398 24/12/14,17:21:41,08,10,1, 11.9,1,1, -5.391, 10526.755, 288.279, 52583.433 24/12/14,17:21:41,09,10,1, 11.9,1,1, -5.391, 10526.777, 288.267, 52583.501 24/12/14,17:21:41,10,10,1, 11.9,1,1, -5.391, 10526.765, 288.293, 52583.541 24/12/14,17:21:41,11,10,1, 11.9,1,1, -5.391, 10526.779, 288.302, 52583.485 24/12/14,17:21:41,12,10,1, 11.9,1,1, -5.391, 10526.791, 288.337, 52583.609 24/12/14,17:21:41,13,10,1, 11.9,1,1, -5.391, 10526.776, 288.308, 52583.509 24/12/14,17:21:41,14,10,1, 11.9,1,1, -5.391, 10526.779, 288.336, 52583.608 24/12/14,17:21:41,15,10,1, 11.9,1,1, -5.391, 10526.797, 288.287, 52583.611 24/12/14,17:21:41,16,10,1, 11.9,1,1, -5.391, 10526.777, 288.306, 52583.696 24/12/14,17:21:41,17,10,1, 11.9,1,1, -5.391, 10526.768, 288.301, 52583.636 24/12/14,17:21:41,18,10,1, 11.9,1,1, -5.391, 10526.756, 288.307, 52583.730 24/12/14,17:21:41,19,10,1, 11.9,1,1, -5.391, 10526.771, 288.309, 52583.756 24/12/14,17:21:42,00,10,1, 12.0,1,1, -5.389, 10526.768, 288.309, 52583.756 24/12/14,17:21:42,01,10,1, 12.0,1,1, -5.389, 10526.755, 288.294, 52583.777 24/12/14,17:21:42,02,10,1, 12.0,1,1, -5.389, 10526.780, 288.347, 52583.843 24/12/14,17:21:42,03,10,1, 12.0,1,1, -5.389, 10526.775, 288.335, 52583.810 24/12/14,17:21:42,04,10,1, 12.0,1,1, -5.389, 10526.760, 288.361, 52583.882 24/12/14,17:21:42,05,10,1, 12.0,1,1, -5.389, 10526.758, 288.332, 52583.930 24/12/14,17:21:42,06,10,1, 12.0,1,1, -5.389, 10526.760, 288.353, 52583.967 24/12/14,17:21:42,07,10,1, 12.0,1,1, -5.389, 10526.773, 288.330, 52583.907 24/12/14,17:21:42,08,10,1, 12.0,1,1, -5.389, 10526.771, 288.364, 52583.905 24/12/14,17:21:42,09,10,1, 12.0,1,1, -5.389, 10526.762, 288.357, 52584.059 24/12/14,17:21:42,10,10,1, 12.0,1,1, -5.389, 10526.790, 288.365, 52584.014 24/12/14,17:21:42,11,10,1, 12.0,1,1, -5.389, 10526.771, 288.338, 52584.044 24/12/14,17:21:42,12,10,1, 12.0,1,1, -5.389, 10526.778, 288.343, 52584.092 24/12/14,17:21:42,13,10,1, 12.0,1,1, -5.389, 10526.768, 288.354, 52584.056 24/12/14,17:21:42,14,10,1, 12.0,1,1, -5.389, 10526.780, 288.357, 52584.116 24/12/14,17:21:42,15,10,1, 12.0,1,1, -5.389, 10526.767, 288.370, 52584.130 24/12/14,17:21:42,16,10,1, 12.0,1,1, -5.389, 10526.799, 288.357, 52584.168 24/12/14,17:21:42,17,10,1, 12.0,1,1, -5.389, 10526.799, 288.365, 52584.173 24/12/14,17:21:42,18,10,1, 12.0,1,1, -5.389, 10526.762, 288.378, 52584.063 24/12/14,17:21:42,19,10,1, 12.0,1,1, -5.389, 10526.801, 288.366, 52584.252 24/12/14,17:21:43,00,10,1, 11.9,1,1, -5.393, 10526.793, 288.366, 52584.252 24/12/14,17:21:43,01,10,1, 11.9,1,1, -5.393, 10526.804, 288.375, 52584.308 24/12/14,17:21:43,02,10,1, 11.9,1,1, -5.393, 10526.791, 288.345, 52584.268 24/12/14,17:21:43,03,10,1, 11.9,1,1, -5.393, 10526.768, 288.379, 52584.233 24/12/14,17:21:43,04,10,1, 11.9,1,1, -5.393, 10526.793, 288.370, 52584.266 24/12/14,17:21:43,05,10,1, 11.9,1,1, -5.393, 10526.813, 288.367, 52584.394 24/12/14,17:21:43,06,10,1, 11.9,1,1, -5.393, 10526.816, 288.381, 52584.393 24/12/14,17:21:43,07,10,1, 11.9,1,1, -5.393, 10526.792, 288.398, 52584.416 24/12/14,17:21:43,08,10,1, 11.9,1,1, -5.393, 10526.778, 288.378, 52584.428 24/12/14,17:21:43,09,10,1, 11.9,1,1, -5.393, 10526.795, 288.389, 52584.380 24/12/14,17:21:43,10,10,1, 11.9,1,1, -5.393, 10526.800, 288.384, 52584.462 24/12/14,17:21:43,11,10,1, 11.9,1,1, -5.393, 10526.828, 288.387, 52584.550 24/12/14,17:21:43,12,10,1, 11.9,1,1, -5.393, 10526.777, 288.365, 52584.513 24/12/14,17:21:43,13,10,1, 11.9,1,1, -5.393, 10526.816, 288.394, 52584.566 24/12/14,17:21:43,14,10,1, 11.9,1,1, -5.393, 10526.814, 288.376, 52584.593 24/12/14,17:21:43,15,10,1, 11.9,1,1, -5.393, 10526.812, 288.397, 52584.655 24/12/14,17:21:43,16,10,1, 11.9,1,1, -5.393, 10526.827, 288.387, 52584.665 24/12/14,17:21:43,17,10,1, 11.9,1,1, -5.393, 10526.835, 288.379, 52584.610 24/12/14,17:21:43,18,10,1, 11.9,1,1, -5.393, 10526.834, 288.358, 52584.654 24/12/14,17:21:43,19,10,1, 11.9,1,1, -5.393, 10526.816, 288.422, 52584.733 24/12/14,17:21:44,00,10,1, 12.0,1,1, -5.384, 10526.810, 288.422, 52584.733 24/12/14,17:21:44,01,10,1, 12.0,1,1, -5.384, 10526.833, 288.402, 52584.724 24/12/14,17:21:44,02,10,1, 12.0,1,1, -5.384, 10526.830, 288.414, 52584.821 24/12/14,17:21:44,03,10,1, 12.0,1,1, -5.384, 10526.834, 288.419, 52584.807 24/12/14,17:21:44,04,10,1, 12.0,1,1, -5.384, 10526.817, 288.419, 52584.798 24/12/14,17:21:44,05,10,1, 12.0,1,1, -5.384, 10526.865, 288.439, 52584.772 24/12/14,17:21:44,06,10,1, 12.0,1,1, -5.384, 10526.841, 288.440, 52584.926 24/12/14,17:21:44,07,10,1, 12.0,1,1, -5.384, 10526.862, 288.426, 52584.916 24/12/14,17:21:44,08,10,1, 12.0,1,1, -5.384, 10526.864, 288.442, 52584.890 24/12/14,17:21:44,09,10,1, 12.0,1,1, -5.384, 10526.873, 288.465, 52585.044 24/12/14,17:21:44,10,10,1, 12.0,1,1, -5.384, 10526.853, 288.444, 52585.005 24/12/14,17:21:44,11,10,1, 12.0,1,1, -5.384, 10526.851, 288.451, 52585.002 24/12/14,17:21:44,12,10,1, 12.0,1,1, -5.384, 10526.867, 288.424, 52585.016 24/12/14,17:21:44,13,10,1, 12.0,1,1, -5.384, 10526.848, 288.455, 52585.024 24/12/14,17:21:44,14,10,1, 12.0,1,1, -5.384, 10526.872, 288.451, 52585.048 24/12/14,17:21:44,15,10,1, 12.0,1,1, -5.384, 10526.845, 288.446, 52585.152 24/12/14,17:21:44,16,10,1, 12.0,1,1, -5.384, 10526.834, 288.478, 52585.064 24/12/14,17:21:44,17,10,1, 12.0,1,1, -5.384, 10526.865, 288.477, 52585.094 24/12/14,17:21:44,18,10,1, 12.0,1,1, -5.384, 10526.897, 288.481, 52585.207 24/12/14,17:21:44,19,10,1, 12.0,1,1, -5.384, 10526.906, 288.488, 52585.188 24/12/14,17:21:45,00,10,1, 11.9,1,1, -5.392, 10526.901, 288.488, 52585.188 24/12/14,17:21:45,01,10,1, 11.9,1,1, -5.392, 10526.878, 288.479, 52585.228 24/12/14,17:21:45,02,10,1, 11.9,1,1, -5.392, 10526.881, 288.519, 52585.367 24/12/14,17:21:45,03,10,1, 11.9,1,1, -5.392, 10526.880, 288.490, 52585.318 24/12/14,17:21:45,04,10,1, 11.9,1,1, -5.392, 10526.876, 288.504, 52585.299 24/12/14,17:21:45,05,10,1, 11.9,1,1, -5.392, 10526.880, 288.513, 52585.423 24/12/14,17:21:45,06,10,1, 11.9,1,1, -5.392, 10526.906, 288.544, 52585.419 24/12/14,17:21:45,07,10,1, 11.9,1,1, -5.392, 10526.890, 288.524, 52585.467 24/12/14,17:21:45,08,10,1, 11.9,1,1, -5.392, 10526.887, 288.517, 52585.379 24/12/14,17:21:45,09,10,1, 11.9,1,1, -5.392, 10526.924, 288.501, 52585.435 24/12/14,17:21:45,10,10,1, 11.9,1,1, -5.392, 10526.915, 288.514, 52585.509 24/12/14,17:21:45,11,10,1, 11.9,1,1, -5.392, 10526.885, 288.491, 52585.471 24/12/14,17:21:45,12,10,1, 11.9,1,1, -5.392, 10526.900, 288.537, 52585.502 24/12/14,17:21:45,13,10,1, 11.9,1,1, -5.392, 10526.913, 288.536, 52585.511 24/12/14,17:21:45,14,10,1, 11.9,1,1, -5.392, 10526.906, 288.566, 52585.504 24/12/14,17:21:45,15,10,1, 11.9,1,1, -5.392, 10526.904, 288.505, 52585.527 24/12/14,17:21:45,16,10,1, 11.9,1,1, -5.392, 10526.943, 288.544, 52585.634 24/12/14,17:21:45,17,10,1, 11.9,1,1, -5.392, 10526.922, 288.529, 52585.627 24/12/14,17:21:45,18,10,1, 11.9,1,1, -5.392, 10526.917, 288.550, 52585.668 24/12/14,17:21:45,19,10,1, 11.9,1,1, -5.392, 10526.910, 288.537, 52585.630 24/12/14,17:21:46,00,10,1, 11.9,1,1, -5.385, 10526.901, 288.537, 52585.630 24/12/14,17:21:46,01,10,1, 11.9,1,1, -5.385, 10526.915, 288.564, 52585.709 24/12/14,17:21:46,02,10,1, 11.9,1,1, -5.385, 10526.944, 288.573, 52585.799 24/12/14,17:21:46,03,10,1, 11.9,1,1, -5.385, 10526.899, 288.532, 52585.783 24/12/14,17:21:46,04,10,1, 11.9,1,1, -5.385, 10526.911, 288.572, 52585.746 24/12/14,17:21:46,05,10,1, 11.9,1,1, -5.385, 10526.940, 288.546, 52585.807 24/12/14,17:21:46,06,10,1, 11.9,1,1, -5.385, 10526.940, 288.571, 52585.900 24/12/14,17:21:46,07,10,1, 11.9,1,1, -5.385, 10526.902, 288.566, 52585.829 24/12/14,17:21:46,08,10,1, 11.9,1,1, -5.385, 10526.927, 288.576, 52585.872 24/12/14,17:21:46,09,10,1, 11.9,1,1, -5.385, 10526.912, 288.554, 52585.851 24/12/14,17:21:46,10,10,1, 11.9,1,1, -5.385, 10526.938, 288.573, 52585.840 24/12/14,17:21:46,11,10,1, 11.9,1,1, -5.385, 10526.924, 288.593, 52585.928 24/12/14,17:21:46,12,10,1, 11.9,1,1, -5.385, 10526.953, 288.598, 52585.912 24/12/14,17:21:46,13,10,1, 11.9,1,1, -5.385, 10526.908, 288.584, 52585.981 24/12/14,17:21:46,14,10,1, 11.9,1,1, -5.385, 10526.935, 288.587, 52585.961 24/12/14,17:21:46,15,10,1, 11.9,1,1, -5.385, 10526.915, 288.579, 52585.966 24/12/14,17:21:46,16,10,1, 11.9,1,1, -5.385, 10526.922, 288.608, 52586.107 24/12/14,17:21:46,17,10,1, 11.9,1,1, -5.385, 10526.939, 288.603, 52586.115 24/12/14,17:21:46,18,10,1, 11.9,1,1, -5.385, 10526.916, 288.595, 52586.122 24/12/14,17:21:46,19,10,1, 11.9,1,1, -5.385, 10526.938, 288.617, 52586.134 24/12/14,17:21:47,00,10,1, 11.9,1,1, -5.383, 10526.935, 288.617, 52586.134 24/12/14,17:21:47,01,10,1, 11.9,1,1, -5.383, 10526.930, 288.604, 52586.231 24/12/14,17:21:47,02,10,1, 11.9,1,1, -5.383, 10526.912, 288.625, 52586.140 24/12/14,17:21:47,03,10,1, 11.9,1,1, -5.383, 10526.928, 288.618, 52586.223 24/12/14,17:21:47,04,10,1, 11.9,1,1, -5.383, 10526.939, 288.642, 52586.293 24/12/14,17:21:47,05,10,1, 11.9,1,1, -5.383, 10526.937, 288.654, 52586.312 24/12/14,17:21:47,06,10,1, 11.9,1,1, -5.383, 10526.917, 288.610, 52586.266 24/12/14,17:21:47,07,10,1, 11.9,1,1, -5.383, 10526.903, 288.640, 52586.340 24/12/14,17:21:47,08,10,1, 11.9,1,1, -5.383, 10526.918, 288.598, 52586.336 24/12/14,17:21:47,09,10,1, 11.9,1,1, -5.383, 10526.908, 288.648, 52586.367 24/12/14,17:21:47,10,10,1, 11.9,1,1, -5.383, 10526.907, 288.624, 52586.159 24/12/14,17:21:47,11,10,1, 11.9,1,1, -5.383, 10526.948, 288.665, 52586.432 24/12/14,17:21:47,12,10,1, 11.9,1,1, -5.383, 10526.942, 288.637, 52586.417 24/12/14,17:21:47,13,10,1, 11.9,1,1, -5.383, 10526.919, 288.684, 52586.436 24/12/14,17:21:47,14,10,1, 11.9,1,1, -5.383, 10526.918, 288.663, 52586.487 24/12/14,17:21:47,15,10,1, 11.9,1,1, -5.383, 10526.920, 288.672, 52586.539 24/12/14,17:21:47,16,10,1, 11.9,1,1, -5.383, 10526.899, 288.682, 52586.527 24/12/14,17:21:47,17,10,1, 11.9,1,1, -5.383, 10526.901, 288.689, 52586.576 24/12/14,17:21:47,18,10,1, 11.9,1,1, -5.383, 10526.872, 288.688, 52586.581 24/12/14,17:21:47,19,10,1, 11.9,1,1, -5.383, 10526.902, 288.699, 52586.669 24/12/14,17:21:48,00,10,1, 11.9,1,1, -5.387, 10526.901, 288.699, 52586.669 24/12/14,17:21:48,01,10,1, 11.9,1,1, -5.387, 10526.870, 288.718, 52586.699 24/12/14,17:21:48,02,10,1, 11.9,1,1, -5.387, 10526.867, 288.674, 52586.642 24/12/14,17:21:48,03,10,1, 11.9,1,1, -5.387, 10526.887, 288.720, 52586.658 24/12/14,17:21:48,04,10,1, 11.9,1,1, -5.387, 10526.857, 288.703, 52586.715 24/12/14,17:21:48,05,10,1, 11.9,1,1, -5.387, 10526.894, 288.711, 52586.763 24/12/14,17:21:48,06,10,1, 11.9,1,1, -5.387, 10526.850, 288.702, 52586.733 24/12/14,17:21:48,07,10,1, 11.9,1,1, -5.387, 10526.853, 288.721, 52586.796 24/12/14,17:21:48,08,10,1, 11.9,1,1, -5.387, 10526.861, 288.720, 52586.815 24/12/14,17:21:48,09,10,1, 11.9,1,1, -5.387, 10526.881, 288.740, 52586.836 24/12/14,17:21:48,10,10,1, 11.9,1,1, -5.387, 10526.854, 288.732, 52586.916 24/12/14,17:21:48,11,10,1, 11.9,1,1, -5.387, 10526.876, 288.730, 52586.873 24/12/14,17:21:48,12,10,1, 11.9,1,1, -5.387, 10526.845, 288.756, 52586.926 24/12/14,17:21:48,13,10,1, 11.9,1,1, -5.387, 10526.857, 288.751, 52586.925 24/12/14,17:21:48,14,10,1, 11.9,1,1, -5.387, 10526.849, 288.751, 52587.039 24/12/14,17:21:48,15,10,1, 11.9,1,1, -5.387, 10526.860, 288.758, 52587.037 24/12/14,17:21:48,16,10,1, 11.9,1,1, -5.387, 10526.832, 288.725, 52587.059 24/12/14,17:21:48,17,10,1, 11.9,1,1, -5.387, 10526.863, 288.763, 52587.010 24/12/14,17:21:48,18,10,1, 11.9,1,1, -5.387, 10526.857, 288.768, 52587.045 24/12/14,17:21:48,19,10,1, 11.9,1,1, -5.387, 10526.837, 288.778, 52587.068 24/12/14,17:21:49,00,10,1, 11.9,1,1, -5.386, 10526.835, 288.778, 52587.068 24/12/14,17:21:49,01,10,1, 11.9,1,1, -5.386, 10526.853, 288.767, 52587.032 24/12/14,17:21:49,02,10,1, 11.9,1,1, -5.386, 10526.849, 288.801, 52587.206 24/12/14,17:21:49,03,10,1, 11.9,1,1, -5.386, 10526.821, 288.788, 52587.326 24/12/14,17:21:49,04,10,1, 11.9,1,1, -5.386, 10526.807, 288.806, 52587.149 24/12/14,17:21:49,05,10,1, 11.9,1,1, -5.386, 10526.826, 288.778, 52587.164 24/12/14,17:21:49,06,10,1, 11.9,1,1, -5.386, 10526.838, 288.804, 52587.159 24/12/14,17:21:49,07,10,1, 11.9,1,1, -5.386, 10526.822, 288.762, 52587.209 24/12/14,17:21:49,08,10,1, 11.9,1,1, -5.386, 10526.836, 288.782, 52587.233 24/12/14,17:21:49,09,10,1, 11.9,1,1, -5.386, 10526.859, 288.794, 52587.243 24/12/14,17:21:49,10,10,1, 11.9,1,1, -5.386, 10526.826, 288.799, 52587.341 24/12/14,17:21:49,11,10,1, 11.9,1,1, -5.386, 10526.831, 288.798, 52587.380 24/12/14,17:21:49,12,10,1, 11.9,1,1, -5.386, 10526.859, 288.803, 52587.410 24/12/14,17:21:49,13,10,1, 11.9,1,1, -5.386, 10526.844, 288.777, 52587.339 24/12/14,17:21:49,14,10,1, 11.9,1,1, -5.386, 10526.847, 288.825, 52587.358 24/12/14,17:21:49,15,10,1, 11.9,1,1, -5.386, 10526.830, 288.789, 52587.371 24/12/14,17:21:49,16,10,1, 11.9,1,1, -5.386, 10526.849, 288.839, 52587.481 24/12/14,17:21:49,17,10,1, 11.9,1,1, -5.386, 10526.849, 288.820, 52587.526 24/12/14,17:21:49,18,10,1, 11.9,1,1, -5.386, 10526.840, 288.838, 52587.458 24/12/14,17:21:49,19,10,1, 11.9,1,1, -5.386, 10526.879, 288.820, 52587.572 24/12/14,17:21:50,00,10,1, 11.9,1,1, -5.384, 10526.876, 288.820, 52587.572 24/12/14,17:21:50,01,10,1, 11.9,1,1, -5.384, 10526.854, 288.801, 52587.471 24/12/14,17:21:50,02,10,1, 11.9,1,1, -5.384, 10526.862, 288.847, 52587.588 24/12/14,17:21:50,03,10,1, 11.9,1,1, -5.384, 10526.863, 288.846, 52587.623 24/12/14,17:21:50,04,10,1, 11.9,1,1, -5.384, 10526.886, 288.853, 52587.660 24/12/14,17:21:50,05,10,1, 11.9,1,1, -5.384, 10526.867, 288.863, 52587.682 24/12/14,17:21:50,06,10,1, 11.9,1,1, -5.384, 10526.871, 288.884, 52587.718 24/12/14,17:21:50,07,10,1, 11.9,1,1, -5.384, 10526.867, 288.847, 52587.707 24/12/14,17:21:50,08,10,1, 11.9,1,1, -5.384, 10526.874, 288.897, 52587.770 24/12/14,17:21:50,09,10,1, 11.9,1,1, -5.384, 10526.872, 288.877, 52587.732 24/12/14,17:21:50,10,10,1, 11.9,1,1, -5.384, 10526.881, 288.901, 52587.765 24/12/14,17:21:50,11,10,1, 11.9,1,1, -5.384, 10526.873, 288.886, 52587.767 24/12/14,17:21:50,12,10,1, 11.9,1,1, -5.384, 10526.865, 288.912, 52587.839 24/12/14,17:21:50,13,10,1, 11.9,1,1, -5.384, 10526.892, 288.912, 52587.908 24/12/14,17:21:50,14,10,1, 11.9,1,1, -5.384, 10526.875, 288.932, 52587.920 24/12/14,17:21:50,15,10,1, 11.9,1,1, -5.384, 10526.876, 288.924, 52587.813 24/12/14,17:21:50,16,10,1, 11.9,1,1, -5.384, 10526.898, 288.952, 52587.936 24/12/14,17:21:50,17,10,1, 11.9,1,1, -5.384, 10526.876, 288.895, 52587.871 24/12/14,17:21:50,18,10,1, 11.9,1,1, -5.384, 10526.912, 288.932, 52587.804 24/12/14,17:21:50,19,10,1, 11.9,1,1, -5.384, 10526.862, 288.955, 52587.987 24/12/14,17:21:51,00,10,1, 11.9,1,1, -5.390, 10526.860, 288.955, 52587.987 24/12/14,17:21:51,01,10,1, 11.9,1,1, -5.390, 10526.908, 288.944, 52588.008 24/12/14,17:21:51,02,10,1, 11.9,1,1, -5.390, 10526.890, 288.946, 52587.988 24/12/14,17:21:51,03,10,1, 11.9,1,1, -5.390, 10526.881, 288.956, 52587.979 24/12/14,17:21:51,04,10,1, 11.9,1,1, -5.390, 10526.873, 288.960, 52587.998 24/12/14,17:21:51,05,10,1, 11.9,1,1, -5.390, 10526.881, 288.966, 52588.050 24/12/14,17:21:51,06,10,1, 11.9,1,1, -5.390, 10526.867, 288.968, 52588.077 24/12/14,17:21:51,07,10,1, 11.9,1,1, -5.390, 10526.872, 288.979, 52588.141 24/12/14,17:21:51,08,10,1, 11.9,1,1, -5.390, 10526.897, 288.996, 52588.232 24/12/14,17:21:51,09,10,1, 11.9,1,1, -5.390, 10526.896, 289.014, 52588.257 24/12/14,17:21:51,10,10,1, 11.9,1,1, -5.390, 10526.909, 289.022, 52588.232 24/12/14,17:21:51,11,10,1, 11.9,1,1, -5.390, 10526.888, 289.018, 52588.257 24/12/14,17:21:51,12,10,1, 11.9,1,1, -5.390, 10526.881, 289.020, 52588.224 24/12/14,17:21:51,13,10,1, 11.9,1,1, -5.390, 10526.899, 289.048, 52588.247 24/12/14,17:21:51,14,10,1, 11.9,1,1, -5.390, 10526.883, 289.051, 52588.304 24/12/14,17:21:51,15,10,1, 11.9,1,1, -5.390, 10526.891, 289.070, 52588.288 24/12/14,17:21:51,16,10,1, 11.9,1,1, -5.390, 10526.897, 289.057, 52588.288 24/12/14,17:21:51,17,10,1, 11.9,1,1, -5.390, 10526.894, 289.058, 52588.401 24/12/14,17:21:51,18,10,1, 11.9,1,1, -5.390, 10526.889, 289.079, 52588.401 24/12/14,17:21:51,19,10,1, 11.9,1,1, -5.390, 10526.919, 289.094, 52588.373 24/12/14,17:21:52,00,10,1, 12.0,1,1, -5.386, 10526.918, 289.094, 52588.373 24/12/14,17:21:52,01,10,1, 12.0,1,1, -5.386, 10526.894, 289.091, 52588.498 24/12/14,17:21:52,02,10,1, 12.0,1,1, -5.386, 10526.892, 289.102, 52588.512 24/12/14,17:21:52,03,10,1, 12.0,1,1, -5.386, 10526.885, 289.142, 52588.505 24/12/14,17:21:52,04,10,1, 12.0,1,1, -5.386, 10526.866, 289.126, 52588.582 24/12/14,17:21:52,05,10,1, 12.0,1,1, -5.386, 10526.913, 289.175, 52588.544 24/12/14,17:21:52,06,10,1, 12.0,1,1, -5.386, 10526.906, 289.137, 52588.646 24/12/14,17:21:52,07,10,1, 12.0,1,1, -5.386, 10526.920, 289.171, 52588.645 24/12/14,17:21:52,08,10,1, 12.0,1,1, -5.386, 10526.908, 289.162, 52588.651 24/12/14,17:21:52,09,10,1, 12.0,1,1, -5.386, 10526.933, 289.185, 52588.579 24/12/14,17:21:52,10,10,1, 12.0,1,1, -5.386, 10526.898, 289.183, 52588.716 24/12/14,17:21:52,11,10,1, 12.0,1,1, -5.386, 10526.911, 289.222, 52588.775 24/12/14,17:21:52,12,10,1, 12.0,1,1, -5.386, 10526.919, 289.232, 52588.673 24/12/14,17:21:52,13,10,1, 12.0,1,1, -5.386, 10526.900, 289.245, 52588.757 24/12/14,17:21:52,14,10,1, 12.0,1,1, -5.386, 10526.900, 289.224, 52588.774 24/12/14,17:21:52,15,10,1, 12.0,1,1, -5.386, 10526.901, 289.314, 52588.817 24/12/14,17:21:52,16,10,1, 12.0,1,1, -5.386, 10526.900, 289.270, 52588.814 24/12/14,17:21:52,17,10,1, 12.0,1,1, -5.386, 10526.922, 289.279, 52588.807 24/12/14,17:21:52,18,10,1, 12.0,1,1, -5.386, 10526.917, 289.279, 52588.795 24/12/14,17:21:52,19,10,1, 12.0,1,1, -5.386, 10526.920, 289.319, 52588.913 24/12/14,17:21:53,00,10,1, 11.9,1,1, -5.391, 10526.918, 289.319, 52588.913 24/12/14,17:21:53,01,10,1, 11.9,1,1, -5.391, 10526.923, 289.333, 52589.003 24/12/14,17:21:53,02,10,1, 11.9,1,1, -5.391, 10526.888, 289.349, 52588.983 24/12/14,17:21:53,03,10,1, 11.9,1,1, -5.391, 10526.936, 289.369, 52589.023 24/12/14,17:21:53,04,10,1, 11.9,1,1, -5.391, 10526.913, 289.389, 52588.994 24/12/14,17:21:53,05,10,1, 11.9,1,1, -5.391, 10526.911, 289.417, 52589.004 24/12/14,17:21:53,06,10,1, 11.9,1,1, -5.391, 10526.911, 289.398, 52589.023 24/12/14,17:21:53,07,10,1, 11.9,1,1, -5.391, 10526.917, 289.456, 52589.157 24/12/14,17:21:53,08,10,1, 11.9,1,1, -5.391, 10526.926, 289.461, 52589.104 24/12/14,17:21:53,09,10,1, 11.9,1,1, -5.391, 10526.931, 289.463, 52589.064 24/12/14,17:21:53,10,10,1, 11.9,1,1, -5.391, 10526.962, 289.485, 52589.168 24/12/14,17:21:53,11,10,1, 11.9,1,1, -5.391, 10526.939, 289.484, 52589.161 24/12/14,17:21:53,12,10,1, 11.9,1,1, -5.391, 10526.952, 289.504, 52589.104 24/12/14,17:21:53,13,10,1, 11.9,1,1, -5.391, 10526.959, 289.513, 52589.267 24/12/14,17:21:53,14,10,1, 11.9,1,1, -5.391, 10526.958, 289.540, 52589.229 24/12/14,17:21:53,15,10,1, 11.9,1,1, -5.391, 10526.970, 289.562, 52589.337 24/12/14,17:21:53,16,10,1, 11.9,1,1, -5.391, 10526.981, 289.598, 52589.387 24/12/14,17:21:53,17,10,1, 11.9,1,1, -5.391, 10527.008, 289.568, 52589.377 24/12/14,17:21:53,18,10,1, 11.9,1,1, -5.391, 10526.978, 289.613, 52589.368 24/12/14,17:21:53,19,10,1, 11.9,1,1, -5.391, 10526.977, 289.615, 52589.350 24/12/14,17:21:54,00,10,1, 11.9,1,1, -5.387, 10526.977, 289.615, 52589.350 24/12/14,17:21:54,01,10,1, 11.9,1,1, -5.387, 10526.999, 289.630, 52589.447 24/12/14,17:21:54,02,10,1, 11.9,1,1, -5.387, 10527.013, 289.672, 52589.494 24/12/14,17:21:54,03,10,1, 11.9,1,1, -5.387, 10527.008, 289.655, 52589.435 24/12/14,17:21:54,04,10,1, 11.9,1,1, -5.387, 10527.021, 289.693, 52589.517 24/12/14,17:21:54,05,10,1, 11.9,1,1, -5.387, 10527.002, 289.696, 52589.448 24/12/14,17:21:54,06,10,1, 11.9,1,1, -5.387, 10527.048, 289.744, 52589.454 24/12/14,17:21:54,07,10,1, 11.9,1,1, -5.387, 10527.026, 289.765, 52589.501 24/12/14,17:21:54,08,10,1, 11.9,1,1, -5.387, 10527.039, 289.790, 52589.619 24/12/14,17:21:54,09,10,1, 11.9,1,1, -5.387, 10527.052, 289.773, 52589.559 24/12/14,17:21:54,10,10,1, 11.9,1,1, -5.387, 10527.048, 289.809, 52589.611 24/12/14,17:21:54,11,10,1, 11.9,1,1, -5.387, 10527.077, 289.824, 52589.704 24/12/14,17:21:54,12,10,1, 11.9,1,1, -5.387, 10527.082, 289.821, 52589.668 24/12/14,17:21:54,13,10,1, 11.9,1,1, -5.387, 10527.058, 289.853, 52589.703 24/12/14,17:21:54,14,10,1, 11.9,1,1, -5.387, 10527.076, 289.878, 52589.811 24/12/14,17:21:54,15,10,1, 11.9,1,1, -5.387, 10527.090, 289.882, 52589.801 24/12/14,17:21:54,16,10,1, 11.9,1,1, -5.387, 10527.096, 289.915, 52589.759 24/12/14,17:21:54,17,10,1, 11.9,1,1, -5.387, 10527.085, 289.923, 52589.793 24/12/14,17:21:54,18,10,1, 11.9,1,1, -5.387, 10527.092, 289.924, 52589.789 24/12/14,17:21:54,19,10,1, 11.9,1,1, -5.387, 10527.101, 289.964, 52589.885 24/12/14,17:21:55,00,09,1, 11.9,1,1, -5.384, 10527.093, 289.964, 52589.885 24/12/14,17:21:55,01,09,1, 11.9,1,1, -5.384, 10527.113, 290.010, 52589.890 24/12/14,17:21:55,02,09,1, 11.9,1,1, -5.384, 10527.124, 290.018, 52589.905 24/12/14,17:21:55,03,09,1, 11.9,1,1, -5.384, 10527.153, 290.033, 52589.998 24/12/14,17:21:55,04,09,1, 11.9,1,1, -5.384, 10527.148, 290.055, 52589.929 24/12/14,17:21:55,05,09,1, 11.9,1,1, -5.384, 10527.159, 290.057, 52590.021 24/12/14,17:21:55,06,09,1, 11.9,1,1, -5.384, 10527.171, 290.068, 52590.014 24/12/14,17:21:55,07,09,1, 11.9,1,1, -5.384, 10527.163, 290.122, 52590.074 24/12/14,17:21:55,08,09,1, 11.9,1,1, -5.384, 10527.187, 290.108, 52590.071 24/12/14,17:21:55,09,09,1, 11.9,1,1, -5.384, 10527.202, 290.150, 52590.132 24/12/14,17:21:55,10,09,1, 11.9,1,1, -5.384, 10527.196, 290.173, 52590.153 24/12/14,17:21:55,11,09,1, 11.9,1,1, -5.384, 10527.228, 290.187, 52590.114 24/12/14,17:21:55,12,09,1, 11.9,1,1, -5.384, 10527.234, 290.194, 52590.179 24/12/14,17:21:55,13,09,1, 11.9,1,1, -5.384, 10527.223, 290.236, 52590.241 24/12/14,17:21:55,14,09,1, 11.9,1,1, -5.384, 10527.205, 290.230, 52590.271 24/12/14,17:21:55,15,09,1, 11.9,1,1, -5.384, 10527.268, 290.277, 52590.327 24/12/14,17:21:55,16,09,1, 11.9,1,1, -5.384, 10527.255, 290.279, 52590.294 24/12/14,17:21:55,17,09,1, 11.9,1,1, -5.384, 10527.278, 290.331, 52590.321 24/12/14,17:21:55,18,09,1, 11.9,1,1, -5.384, 10527.240, 290.303, 52590.306 24/12/14,17:21:55,19,09,1, 11.9,1,1, -5.384, 10527.272, 290.363, 52590.404 24/12/14,17:21:56,00,09,1, 11.9,1,1, -5.385, 10527.269, 290.363, 52590.404 24/12/14,17:21:56,01,09,1, 11.9,1,1, -5.385, 10527.289, 290.406, 52590.345 24/12/14,17:21:56,02,09,1, 11.9,1,1, -5.385, 10527.289, 290.408, 52590.443 24/12/14,17:21:56,03,09,1, 11.9,1,1, -5.385, 10527.324, 290.450, 52590.465 24/12/14,17:21:56,04,09,1, 11.9,1,1, -5.385, 10527.322, 290.459, 52590.474 24/12/14,17:21:56,05,09,1, 11.9,1,1, -5.385, 10527.337, 290.518, 52590.578 24/12/14,17:21:56,06,09,1, 11.9,1,1, -5.385, 10527.346, 290.506, 52590.528 24/12/14,17:21:56,07,09,1, 11.9,1,1, -5.385, 10527.350, 290.565, 52590.626 24/12/14,17:21:56,08,09,1, 11.9,1,1, -5.385, 10527.337, 290.547, 52590.544 24/12/14,17:21:56,09,09,1, 11.9,1,1, -5.385, 10527.390, 290.596, 52590.594 24/12/14,17:21:56,10,09,1, 11.9,1,1, -5.385, 10527.356, 290.591, 52590.685 24/12/14,17:21:56,11,09,1, 11.9,1,1, -5.385, 10527.359, 290.615, 52590.707 24/12/14,17:21:56,12,09,1, 11.9,1,1, -5.385, 10527.373, 290.656, 52590.713 24/12/14,17:21:56,13,09,1, 11.9,1,1, -5.385, 10527.382, 290.680, 52590.737 24/12/14,17:21:56,14,09,1, 11.9,1,1, -5.385, 10527.398, 290.679, 52590.651 24/12/14,17:21:56,15,09,1, 11.9,1,1, -5.385, 10527.406, 290.729, 52590.760 24/12/14,17:21:56,16,09,1, 11.9,1,1, -5.385, 10527.430, 290.778, 52590.863 24/12/14,17:21:56,17,09,1, 11.9,1,1, -5.385, 10527.428, 290.746, 52590.818 24/12/14,17:21:56,18,09,1, 11.9,1,1, -5.385, 10527.444, 290.801, 52590.841 24/12/14,17:21:56,19,09,1, 11.9,1,1, -5.385, 10527.458, 290.829, 52590.903 24/12/14,17:21:57,00,09,1, 11.9,1,1, -5.384, 10527.452, 290.829, 52590.903 24/12/14,17:21:57,01,09,1, 11.9,1,1, -5.384, 10527.478, 290.862, 52590.912 24/12/14,17:21:57,02,09,1, 11.9,1,1, -5.384, 10527.485, 290.896, 52590.983 24/12/14,17:21:57,03,09,1, 11.9,1,1, -5.384, 10527.483, 290.937, 52591.121 24/12/14,17:21:57,04,09,1, 11.9,1,1, -5.384, 10527.483, 290.955, 52591.087 24/12/14,17:21:57,05,09,1, 11.9,1,1, -5.384, 10527.504, 290.992, 52591.103 24/12/14,17:21:57,06,09,1, 11.9,1,1, -5.384, 10527.526, 290.993, 52591.168 24/12/14,17:21:57,07,09,1, 11.9,1,1, -5.384, 10527.518, 291.035, 52591.121 24/12/14,17:21:57,08,09,1, 11.9,1,1, -5.384, 10527.543, 291.063, 52591.207 24/12/14,17:21:57,09,09,1, 11.9,1,1, -5.384, 10527.557, 291.086, 52591.167 24/12/14,17:21:57,10,09,1, 11.9,1,1, -5.384, 10527.565, 291.123, 52591.157 24/12/14,17:21:57,11,09,1, 11.9,1,1, -5.384, 10527.566, 291.130, 52591.286 24/12/14,17:21:57,12,09,1, 11.9,1,1, -5.384, 10527.563, 291.164, 52591.214 24/12/14,17:21:57,13,09,1, 11.9,1,1, -5.384, 10527.593, 291.187, 52591.360 24/12/14,17:21:57,14,09,1, 11.9,1,1, -5.384, 10527.580, 291.205, 52591.308 24/12/14,17:21:57,15,09,1, 11.9,1,1, -5.384, 10527.597, 291.239, 52591.271 24/12/14,17:21:57,16,09,1, 11.9,1,1, -5.384, 10527.623, 291.276, 52591.360 24/12/14,17:21:57,17,09,1, 11.9,1,1, -5.384, 10527.635, 291.292, 52591.390 24/12/14,17:21:57,18,09,1, 11.9,1,1, -5.384, 10527.638, 291.332, 52591.438 24/12/14,17:21:57,19,09,1, 11.9,1,1, -5.384, 10527.654, 291.376, 52591.439 24/12/14,17:21:58,00,09,1, 11.9,1,1, -5.388, 10527.653, 291.376, 52591.439 24/12/14,17:21:58,01,09,1, 11.9,1,1, -5.388, 10527.654, 291.412, 52591.450 24/12/14,17:21:58,02,09,1, 11.9,1,1, -5.388, 10527.674, 291.438, 52591.550 24/12/14,17:21:58,03,09,1, 11.9,1,1, -5.388, 10527.695, 291.454, 52591.613 24/12/14,17:21:58,04,09,1, 11.9,1,1, -5.388, 10527.713, 291.490, 52591.557 24/12/14,17:21:58,05,09,1, 11.9,1,1, -5.388, 10527.698, 291.489, 52591.569 24/12/14,17:21:58,06,09,1, 11.9,1,1, -5.388, 10527.732, 291.525, 52591.676 24/12/14,17:21:58,07,09,1, 11.9,1,1, -5.388, 10527.720, 291.548, 52591.674 24/12/14,17:21:58,08,09,1, 11.9,1,1, -5.388, 10527.725, 291.602, 52591.736 24/12/14,17:21:58,09,09,1, 11.9,1,1, -5.388, 10527.751, 291.607, 52591.700 24/12/14,17:21:58,10,09,1, 11.9,1,1, -5.388, 10527.757, 291.641, 52591.655 24/12/14,17:21:58,11,09,1, 11.9,1,1, -5.388, 10527.783, 291.675, 52591.722 24/12/14,17:21:58,12,09,1, 11.9,1,1, -5.388, 10527.786, 291.707, 52591.796 24/12/14,17:21:58,13,09,1, 11.9,1,1, -5.388, 10527.761, 291.746, 52591.762 24/12/14,17:21:58,14,09,1, 11.9,1,1, -5.388, 10527.797, 291.758, 52591.787 24/12/14,17:21:58,15,09,1, 11.9,1,1, -5.388, 10527.828, 291.768, 52591.800 24/12/14,17:21:58,16,09,1, 11.9,1,1, -5.388, 10527.832, 291.804, 52591.904 24/12/14,17:21:58,17,09,1, 11.9,1,1, -5.388, 10527.819, 291.836, 52591.977 24/12/14,17:21:58,18,09,1, 11.9,1,1, -5.388, 10527.860, 291.843, 52591.936 24/12/14,17:21:58,19,09,1, 11.9,1,1, -5.388, 10527.860, 291.891, 52591.997 24/12/14,17:21:59,00,10,1, 11.7,1,1, -5.386, 10527.853, 291.891, 52591.997 24/12/14,17:21:59,01,10,1, 11.7,1,1, -5.386, 10527.908, 291.956, 52592.011 24/12/14,17:21:59,02,10,1, 11.7,1,1, -5.386, 10527.876, 291.993, 52592.061 24/12/14,17:21:59,03,10,1, 11.7,1,1, -5.386, 10527.904, 291.999, 52592.099 24/12/14,17:21:59,04,10,1, 11.7,1,1, -5.386, 10527.919, 292.043, 52592.097 24/12/14,17:21:59,05,10,1, 11.7,1,1, -5.386, 10527.954, 292.061, 52592.123 24/12/14,17:21:59,06,10,1, 11.7,1,1, -5.386, 10527.939, 292.077, 52592.157 24/12/14,17:21:59,07,10,1, 11.7,1,1, -5.386, 10527.954, 292.099, 52592.127 24/12/14,17:21:59,08,10,1, 11.7,1,1, -5.386, 10527.973, 292.142, 52592.177 24/12/14,17:21:59,09,10,1, 11.7,1,1, -5.386, 10527.964, 292.167, 52592.255 24/12/14,17:21:59,10,10,1, 11.7,1,1, -5.386, 10527.972, 292.205, 52592.230 24/12/14,17:21:59,11,10,1, 11.7,1,1, -5.386, 10527.987, 292.228, 52592.261 24/12/14,17:21:59,12,10,1, 11.7,1,1, -5.386, 10528.004, 292.258, 52592.276 24/12/14,17:21:59,13,10,1, 11.7,1,1, -5.386, 10528.006, 292.277, 52592.288 24/12/14,17:21:59,14,10,1, 11.7,1,1, -5.386, 10528.036, 292.319, 52592.407 24/12/14,17:21:59,15,10,1, 11.7,1,1, -5.386, 10528.048, 292.334, 52592.380 24/12/14,17:21:59,16,10,1, 11.7,1,1, -5.386, 10528.066, 292.383, 52592.420 24/12/14,17:21:59,17,10,1, 11.7,1,1, -5.386, 10528.056, 292.409, 52592.461 24/12/14,17:21:59,18,10,1, 11.7,1,1, -5.386, 10528.101, 292.433, 52592.433 24/12/14,17:21:59,19,10,1, 11.7,1,1, -5.386, 10528.099, 292.476, 52592.586 24/12/14,17:22:00,00,10,1, 11.9,1,1, -5.385, 10528.095, 292.476, 52592.586 24/12/14,17:22:00,01,10,1, 11.9,1,1, -5.385, 10528.139, 292.533, 52592.516 24/12/14,17:22:00,02,10,1, 11.9,1,1, -5.385, 10528.159, 292.515, 52592.423 24/12/14,17:22:00,03,10,1, 11.9,1,1, -5.385, 10528.131, 292.539, 52592.474 24/12/14,17:22:00,04,10,1, 11.9,1,1, -5.385, 10528.152, 292.598, 52592.533 24/12/14,17:22:00,05,10,1, 11.9,1,1, -5.385, 10528.171, 292.614, 52592.518 24/12/14,17:22:00,06,10,1, 11.9,1,1, -5.385, 10528.174, 292.638, 52592.574 24/12/14,17:22:00,07,10,1, 11.9,1,1, -5.385, 10528.206, 292.675, 52592.618 24/12/14,17:22:00,08,10,1, 11.9,1,1, -5.385, 10528.196, 292.684, 52592.648 24/12/14,17:22:00,09,10,1, 11.9,1,1, -5.385, 10528.226, 292.745, 52592.760 24/12/14,17:22:00,10,10,1, 11.9,1,1, -5.385, 10528.225, 292.770, 52592.664 24/12/14,17:22:00,11,10,1, 11.9,1,1, -5.385, 10528.228, 292.770, 52592.789 24/12/14,17:22:00,12,10,1, 11.9,1,1, -5.385, 10528.261, 292.805, 52592.775 24/12/14,17:22:00,13,10,1, 11.9,1,1, -5.385, 10528.257, 292.830, 52592.735 24/12/14,17:22:00,14,10,1, 11.9,1,1, -5.385, 10528.260, 292.851, 52592.818 24/12/14,17:22:00,15,10,1, 11.9,1,1, -5.385, 10528.314, 292.925, 52592.811 24/12/14,17:22:00,16,10,1, 11.9,1,1, -5.385, 10528.290, 292.902, 52592.874 24/12/14,17:22:00,17,10,1, 11.9,1,1, -5.385, 10528.305, 292.948, 52592.913 24/12/14,17:22:00,18,10,1, 11.9,1,1, -5.385, 10528.292, 292.972, 52592.895 24/12/14,17:22:00,19,10,1, 11.9,1,1, -5.385, 10528.330, 292.996, 52592.823 24/12/14,17:22:01,00,10,1, 11.9,1,1, -5.385, 10528.328, 292.996, 52592.823 24/12/14,17:22:01,01,10,1, 11.9,1,1, -5.385, 10528.335, 293.060, 52592.990 24/12/14,17:22:01,02,10,1, 11.9,1,1, -5.385, 10528.368, 293.057, 52592.990 24/12/14,17:22:01,03,10,1, 11.9,1,1, -5.385, 10528.395, 293.125, 52593.051 24/12/14,17:22:01,04,10,1, 11.9,1,1, -5.385, 10528.372, 293.133, 52593.006 24/12/14,17:22:01,05,10,1, 11.9,1,1, -5.385, 10528.395, 293.171, 52593.107 24/12/14,17:22:01,06,10,1, 11.9,1,1, -5.385, 10528.424, 293.179, 52593.207 24/12/14,17:22:01,07,10,1, 11.9,1,1, -5.385, 10528.406, 293.220, 52593.193 24/12/14,17:22:01,08,10,1, 11.9,1,1, -5.385, 10528.418, 293.228, 52593.181 24/12/14,17:22:01,09,10,1, 11.9,1,1, -5.385, 10528.436, 293.291, 52593.269 24/12/14,17:22:01,10,10,1, 11.9,1,1, -5.385, 10528.452, 293.297, 52593.209 24/12/14,17:22:01,11,10,1, 11.9,1,1, -5.385, 10528.466, 293.347, 52593.254 24/12/14,17:22:01,12,10,1, 11.9,1,1, -5.385, 10528.468, 293.344, 52593.334 24/12/14,17:22:01,13,10,1, 11.9,1,1, -5.385, 10528.488, 293.381, 52593.265 24/12/14,17:22:01,14,10,1, 11.9,1,1, -5.385, 10528.505, 293.381, 52593.196 24/12/14,17:22:01,15,10,1, 11.9,1,1, -5.385, 10528.528, 293.442, 52593.343 24/12/14,17:22:01,16,10,1, 11.9,1,1, -5.385, 10528.523, 293.455, 52593.266 24/12/14,17:22:01,17,10,1, 11.9,1,1, -5.385, 10528.555, 293.478, 52593.305 24/12/14,17:22:01,18,10,1, 11.9,1,1, -5.385, 10528.546, 293.502, 52593.359 24/12/14,17:22:01,19,10,1, 11.9,1,1, -5.385, 10528.585, 293.559, 52593.368 24/12/14,17:22:02,00,09,1, 11.9,1,1, -5.387, 10528.579, 293.559, 52593.368 24/12/14,17:22:02,01,09,1, 11.9,1,1, -5.387, 10528.591, 293.583, 52593.400 24/12/14,17:22:02,02,09,1, 11.9,1,1, -5.387, 10528.583, 293.629, 52593.468 24/12/14,17:22:02,03,09,1, 11.9,1,1, -5.387, 10528.611, 293.632, 52593.555 24/12/14,17:22:02,04,09,1, 11.9,1,1, -5.387, 10528.624, 293.659, 52593.569 24/12/14,17:22:02,05,09,1, 11.9,1,1, -5.387, 10528.640, 293.711, 52593.644 24/12/14,17:22:02,06,09,1, 11.9,1,1, -5.387, 10528.674, 293.739, 52593.608 24/12/14,17:22:02,07,09,1, 11.9,1,1, -5.387, 10528.689, 293.764, 52593.670 24/12/14,17:22:02,08,09,1, 11.9,1,1, -5.387, 10528.683, 293.780, 52593.640 24/12/14,17:22:02,09,09,1, 11.9,1,1, -5.387, 10528.704, 293.812, 52593.753 24/12/14,17:22:02,10,09,1, 11.9,1,1, -5.387, 10528.680, 293.829, 52593.736 24/12/14,17:22:02,11,09,1, 11.9,1,1, -5.387, 10528.728, 293.843, 52593.740 24/12/14,17:22:02,12,09,1, 11.9,1,1, -5.387, 10528.706, 293.913, 52593.764 24/12/14,17:22:02,13,09,1, 11.9,1,1, -5.387, 10528.740, 293.912, 52593.729 24/12/14,17:22:02,14,09,1, 11.9,1,1, -5.387, 10528.776, 293.964, 52593.783 24/12/14,17:22:02,15,09,1, 11.9,1,1, -5.387, 10528.788, 293.952, 52593.738 24/12/14,17:22:02,16,09,1, 11.9,1,1, -5.387, 10528.735, 293.991, 52593.838 24/12/14,17:22:02,17,09,1, 11.9,1,1, -5.387, 10528.779, 294.014, 52593.834 24/12/14,17:22:02,18,09,1, 11.9,1,1, -5.387, 10528.811, 294.033, 52593.969 24/12/14,17:22:02,19,09,1, 11.9,1,1, -5.387, 10528.804, 294.029, 52593.882 24/12/14,17:22:03,00,09,1, 12.0,1,1, -5.389, 10528.796, 294.029, 52593.882 24/12/14,17:22:03,01,09,1, 12.0,1,1, -5.389, 10528.831, 294.074, 52593.963 24/12/14,17:22:03,02,09,1, 12.0,1,1, -5.389, 10528.813, 294.132, 52594.004 24/12/14,17:22:03,03,09,1, 12.0,1,1, -5.389, 10528.862, 294.123, 52594.017 24/12/14,17:22:03,04,09,1, 12.0,1,1, -5.389, 10528.859, 294.199, 52594.043 24/12/14,17:22:03,05,09,1, 12.0,1,1, -5.389, 10528.887, 294.166, 52593.956 24/12/14,17:22:03,06,09,1, 12.0,1,1, -5.389, 10528.893, 294.243, 52594.005 24/12/14,17:22:03,07,09,1, 12.0,1,1, -5.389, 10528.889, 294.223, 52594.110 24/12/14,17:22:03,08,09,1, 12.0,1,1, -5.389, 10528.920, 294.269, 52594.037 24/12/14,17:22:03,09,09,1, 12.0,1,1, -5.389, 10528.923, 294.281, 52594.086 24/12/14,17:22:03,10,09,1, 12.0,1,1, -5.389, 10528.941, 294.332, 52594.096 24/12/14,17:22:03,11,09,1, 12.0,1,1, -5.389, 10528.944, 294.328, 52594.156 24/12/14,17:22:03,12,09,1, 12.0,1,1, -5.389, 10528.957, 294.398, 52594.159 24/12/14,17:22:03,13,09,1, 12.0,1,1, -5.389, 10528.948, 294.374, 52594.163 24/12/14,17:22:03,14,09,1, 12.0,1,1, -5.389, 10528.987, 294.426, 52594.241 24/12/14,17:22:03,15,09,1, 12.0,1,1, -5.389, 10529.000, 294.423, 52594.287 24/12/14,17:22:03,16,09,1, 12.0,1,1, -5.389, 10529.011, 294.479, 52594.264 24/12/14,17:22:03,17,09,1, 12.0,1,1, -5.389, 10528.981, 294.520, 52594.294 24/12/14,17:22:03,18,09,1, 12.0,1,1, -5.389, 10529.045, 294.539, 52594.325 24/12/14,17:22:03,19,09,1, 12.0,1,1, -5.389, 10529.031, 294.540, 52594.292 24/12/14,17:22:04,00,09,1, 11.9,1,1, -5.390, 10529.029, 294.540, 52594.292 24/12/14,17:22:04,01,09,1, 11.9,1,1, -5.390, 10529.075, 294.570, 52594.478 24/12/14,17:22:04,02,09,1, 11.9,1,1, -5.390, 10529.077, 294.594, 52594.410 24/12/14,17:22:04,03,09,1, 11.9,1,1, -5.390, 10529.104, 294.627, 52594.428 24/12/14,17:22:04,04,09,1, 11.9,1,1, -5.390, 10529.119, 294.646, 52594.381 24/12/14,17:22:04,05,09,1, 11.9,1,1, -5.390, 10529.110, 294.644, 52594.419 24/12/14,17:22:04,06,09,1, 11.9,1,1, -5.390, 10529.131, 294.719, 52594.433 24/12/14,17:22:04,07,09,1, 11.9,1,1, -5.390, 10529.125, 294.730, 52594.398 24/12/14,17:22:04,08,09,1, 11.9,1,1, -5.390, 10529.143, 294.755, 52594.508 24/12/14,17:22:04,09,09,1, 11.9,1,1, -5.390, 10529.171, 294.774, 52594.619 24/12/14,17:22:04,10,09,1, 11.9,1,1, -5.390, 10529.153, 294.803, 52594.522 24/12/14,17:22:04,11,09,1, 11.9,1,1, -5.390, 10529.184, 294.819, 52594.525 24/12/14,17:22:04,12,09,1, 11.9,1,1, -5.390, 10529.203, 294.856, 52594.704 24/12/14,17:22:04,13,09,1, 11.9,1,1, -5.390, 10529.170, 294.893, 52594.648 24/12/14,17:22:04,14,09,1, 11.9,1,1, -5.390, 10529.192, 294.895, 52594.655 24/12/14,17:22:04,15,09,1, 11.9,1,1, -5.390, 10529.222, 294.918, 52594.699 24/12/14,17:22:04,16,09,1, 11.9,1,1, -5.390, 10529.205, 294.933, 52594.725 24/12/14,17:22:04,17,09,1, 11.9,1,1, -5.390, 10529.238, 294.983, 52594.732 24/12/14,17:22:04,18,09,1, 11.9,1,1, -5.390, 10529.232, 294.992, 52594.790 24/12/14,17:22:04,19,09,1, 11.9,1,1, -5.390, 10529.246, 295.024, 52594.787 24/12/14,17:22:05,00,09,1, 12.0,1,1, -5.386, 10529.238, 295.024, 52594.787 24/12/14,17:22:05,01,09,1, 12.0,1,1, -5.386, 10529.264, 295.064, 52594.800 24/12/14,17:22:05,02,09,1, 12.0,1,1, -5.386, 10529.257, 295.079, 52594.841 24/12/14,17:22:05,03,09,1, 12.0,1,1, -5.386, 10529.273, 295.124, 52594.848 24/12/14,17:22:05,04,09,1, 12.0,1,1, -5.386, 10529.288, 295.107, 52594.880 24/12/14,17:22:05,05,09,1, 12.0,1,1, -5.386, 10529.307, 295.162, 52594.881 24/12/14,17:22:05,06,09,1, 12.0,1,1, -5.386, 10529.316, 295.153, 52594.891 24/12/14,17:22:05,07,09,1, 12.0,1,1, -5.386, 10529.337, 295.213, 52594.987 24/12/14,17:22:05,08,09,1, 12.0,1,1, -5.386, 10529.312, 295.207, 52595.005 24/12/14,17:22:05,09,09,1, 12.0,1,1, -5.386, 10529.338, 295.250, 52595.132 24/12/14,17:22:05,10,09,1, 12.0,1,1, -5.386, 10529.353, 295.249, 52595.105 24/12/14,17:22:05,11,09,1, 12.0,1,1, -5.386, 10529.365, 295.290, 52595.131 24/12/14,17:22:05,12,09,1, 12.0,1,1, -5.386, 10529.364, 295.277, 52595.075 24/12/14,17:22:05,13,09,1, 12.0,1,1, -5.386, 10529.405, 295.333, 52595.185 24/12/14,17:22:05,14,09,1, 12.0,1,1, -5.386, 10529.392, 295.331, 52595.075 24/12/14,17:22:05,15,09,1, 12.0,1,1, -5.386, 10529.416, 295.376, 52595.168 24/12/14,17:22:05,16,09,1, 12.0,1,1, -5.386, 10529.421, 295.399, 52595.156 24/12/14,17:22:05,17,09,1, 12.0,1,1, -5.386, 10529.439, 295.415, 52595.135 24/12/14,17:22:05,18,09,1, 12.0,1,1, -5.386, 10529.445, 295.427, 52595.140 24/12/14,17:22:05,19,09,1, 12.0,1,1, -5.386, 10529.449, 295.464, 52595.186 24/12/14,17:22:06,00,09,1, 11.9,1,1, -5.385, 10529.447, 295.464, 52595.186 24/12/14,17:22:06,01,09,1, 11.9,1,1, -5.385, 10529.483, 295.503, 52595.279 24/12/14,17:22:06,02,09,1, 11.9,1,1, -5.385, 10529.482, 295.524, 52595.263 24/12/14,17:22:06,03,09,1, 11.9,1,1, -5.385, 10529.494, 295.553, 52595.329 24/12/14,17:22:06,04,09,1, 11.9,1,1, -5.385, 10529.499, 295.578, 52595.336 24/12/14,17:22:06,05,09,1, 11.9,1,1, -5.385, 10529.493, 295.587, 52595.409 24/12/14,17:22:06,06,09,1, 11.9,1,1, -5.385, 10529.504, 295.605, 52595.333 24/12/14,17:22:06,07,09,1, 11.9,1,1, -5.385, 10529.507, 295.624, 52595.365 24/12/14,17:22:06,08,09,1, 11.9,1,1, -5.385, 10529.537, 295.676, 52595.376 24/12/14,17:22:06,09,09,1, 11.9,1,1, -5.385, 10529.555, 295.701, 52595.500 24/12/14,17:22:06,10,09,1, 11.9,1,1, -5.385, 10529.543, 295.723, 52595.468 24/12/14,17:22:06,11,09,1, 11.9,1,1, -5.385, 10529.560, 295.732, 52595.431 24/12/14,17:22:06,12,09,1, 11.9,1,1, -5.385, 10529.580, 295.759, 52595.447 24/12/14,17:22:06,13,09,1, 11.9,1,1, -5.385, 10529.592, 295.805, 52595.477 24/12/14,17:22:06,14,09,1, 11.9,1,1, -5.385, 10529.584, 295.800, 52595.521 24/12/14,17:22:06,15,09,1, 11.9,1,1, -5.385, 10529.607, 295.822, 52595.522 24/12/14,17:22:06,16,09,1, 11.9,1,1, -5.385, 10529.611, 295.861, 52595.567 24/12/14,17:22:06,17,09,1, 11.9,1,1, -5.385, 10529.604, 295.828, 52595.575 24/12/14,17:22:06,18,09,1, 11.9,1,1, -5.385, 10529.629, 295.928, 52595.617 24/12/14,17:22:06,19,09,1, 11.9,1,1, -5.385, 10529.618, 295.912, 52595.666 24/12/14,17:22:07,00,09,1, 11.9,1,1, -5.379, 10529.613, 295.912, 52595.666 24/12/14,17:22:07,01,09,1, 11.9,1,1, -5.379, 10529.642, 295.986, 52595.709 24/12/14,17:22:07,02,09,1, 11.9,1,1, -5.379, 10529.636, 296.028, 52595.771 24/12/14,17:22:07,03,09,1, 11.9,1,1, -5.379, 10529.650, 296.026, 52595.784 24/12/14,17:22:07,04,09,1, 11.9,1,1, -5.379, 10529.656, 296.046, 52595.798 24/12/14,17:22:07,05,09,1, 11.9,1,1, -5.379, 10529.688, 296.090, 52595.768 24/12/14,17:22:07,06,09,1, 11.9,1,1, -5.379, 10529.698, 296.087, 52595.778 24/12/14,17:22:07,07,09,1, 11.9,1,1, -5.379, 10529.696, 296.120, 52595.855 24/12/14,17:22:07,08,09,1, 11.9,1,1, -5.379, 10529.706, 296.169, 52595.847 24/12/14,17:22:07,09,09,1, 11.9,1,1, -5.379, 10529.735, 296.182, 52595.914 24/12/14,17:22:07,10,09,1, 11.9,1,1, -5.379, 10529.728, 296.215, 52595.879 24/12/14,17:22:07,11,09,1, 11.9,1,1, -5.379, 10529.726, 296.233, 52595.893 24/12/14,17:22:07,12,09,1, 11.9,1,1, -5.379, 10529.765, 296.274, 52595.862 24/12/14,17:22:07,13,09,1, 11.9,1,1, -5.379, 10529.762, 296.293, 52595.940 24/12/14,17:22:07,14,09,1, 11.9,1,1, -5.379, 10529.780, 296.311, 52595.984 24/12/14,17:22:07,15,09,1, 11.9,1,1, -5.379, 10529.778, 296.342, 52596.058 24/12/14,17:22:07,16,09,1, 11.9,1,1, -5.379, 10529.812, 296.372, 52596.094 24/12/14,17:22:07,17,09,1, 11.9,1,1, -5.379, 10529.804, 296.391, 52596.080 24/12/14,17:22:07,18,09,1, 11.9,1,1, -5.379, 10529.817, 296.416, 52596.036 24/12/14,17:22:07,19,09,1, 11.9,1,1, -5.379, 10529.835, 296.460, 52596.067 24/12/14,17:22:08,00,09,1, 11.9,1,1, -5.385, 10529.830, 296.460, 52596.067 24/12/14,17:22:08,01,09,1, 11.9,1,1, -5.385, 10529.840, 296.525, 52596.142 24/12/14,17:22:08,02,09,1, 11.9,1,1, -5.385, 10529.847, 296.498, 52596.180 24/12/14,17:22:08,03,09,1, 11.9,1,1, -5.385, 10529.865, 296.565, 52596.206 24/12/14,17:22:08,04,09,1, 11.9,1,1, -5.385, 10529.865, 296.575, 52596.211 24/12/14,17:22:08,05,09,1, 11.9,1,1, -5.385, 10529.912, 296.600, 52596.283 24/12/14,17:22:08,06,09,1, 11.9,1,1, -5.385, 10529.922, 296.595, 52596.228 24/12/14,17:22:08,07,09,1, 11.9,1,1, -5.385, 10529.907, 296.665, 52596.292 24/12/14,17:22:08,08,09,1, 11.9,1,1, -5.385, 10529.912, 296.667, 52596.265 24/12/14,17:22:08,09,09,1, 11.9,1,1, -5.385, 10529.934, 296.726, 52596.341 24/12/14,17:22:08,10,09,1, 11.9,1,1, -5.385, 10529.936, 296.719, 52596.248 24/12/14,17:22:08,11,09,1, 11.9,1,1, -5.385, 10529.955, 296.780, 52596.330 24/12/14,17:22:08,12,09,1, 11.9,1,1, -5.385, 10529.941, 296.778, 52596.427 24/12/14,17:22:08,13,09,1, 11.9,1,1, -5.385, 10529.955, 296.832, 52596.339 24/12/14,17:22:08,14,09,1, 11.9,1,1, -5.385, 10529.991, 296.841, 52596.437 24/12/14,17:22:08,15,09,1, 11.9,1,1, -5.385, 10529.988, 296.872, 52596.507 24/12/14,17:22:08,16,09,1, 11.9,1,1, -5.385, 10529.992, 296.880, 52596.439 24/12/14,17:22:08,17,09,1, 11.9,1,1, -5.385, 10530.011, 296.909, 52596.561 24/12/14,17:22:08,18,09,1, 11.9,1,1, -5.385, 10530.022, 296.902, 52596.523 24/12/14,17:22:08,19,09,1, 11.9,1,1, -5.385, 10530.028, 296.991, 52596.578 24/12/14,17:22:09,00,09,1, 11.8,1,1, -5.384, 10530.022, 296.991, 52596.578 24/12/14,17:22:09,01,09,1, 11.8,1,1, -5.384, 10530.084, 297.048, 52596.576 24/12/14,17:22:09,02,09,1, 11.8,1,1, -5.384, 10530.060, 297.068, 52596.641 24/12/14,17:22:09,03,09,1, 11.8,1,1, -5.384, 10530.113, 297.103, 52596.578 24/12/14,17:22:09,04,09,1, 11.8,1,1, -5.384, 10530.093, 297.097, 52596.643 24/12/14,17:22:09,05,09,1, 11.8,1,1, -5.384, 10530.084, 297.131, 52596.599 24/12/14,17:22:09,06,09,1, 11.8,1,1, -5.384, 10530.126, 297.149, 52596.616 24/12/14,17:22:09,07,09,1, 11.8,1,1, -5.384, 10530.131, 297.185, 52596.643 24/12/14,17:22:09,08,09,1, 11.8,1,1, -5.384, 10530.130, 297.205, 52596.778 24/12/14,17:22:09,09,09,1, 11.8,1,1, -5.384, 10530.176, 297.250, 52596.812 24/12/14,17:22:09,10,09,1, 11.8,1,1, -5.384, 10530.140, 297.273, 52596.837 24/12/14,17:22:09,11,09,1, 11.8,1,1, -5.384, 10530.211, 297.279, 52596.796 24/12/14,17:22:09,12,09,1, 11.8,1,1, -5.384, 10530.181, 297.328, 52596.949 24/12/14,17:22:09,13,09,1, 11.8,1,1, -5.384, 10530.206, 297.316, 52596.849 24/12/14,17:22:09,14,09,1, 11.8,1,1, -5.384, 10530.230, 297.378, 52596.794 24/12/14,17:22:09,15,09,1, 11.8,1,1, -5.384, 10530.223, 297.381, 52596.883 24/12/14,17:22:09,16,09,1, 11.8,1,1, -5.384, 10530.241, 297.418, 52596.868 24/12/14,17:22:09,17,09,1, 11.8,1,1, -5.384, 10530.260, 297.465, 52596.880 24/12/14,17:22:09,18,09,1, 11.8,1,1, -5.384, 10530.286, 297.514, 52596.953 24/12/14,17:22:09,19,09,1, 11.8,1,1, -5.384, 10530.291, 297.495, 52596.892 24/12/14,17:22:10,00,09,1, 11.8,1,1, -5.390, 10530.289, 297.495, 52596.892 24/12/14,17:22:10,01,09,1, 11.8,1,1, -5.390, 10530.285, 297.586, 52597.066 24/12/14,17:22:10,02,09,1, 11.8,1,1, -5.390, 10530.323, 297.611, 52597.067 24/12/14,17:22:10,03,09,1, 11.8,1,1, -5.390, 10530.332, 297.605, 52597.013 24/12/14,17:22:10,04,09,1, 11.8,1,1, -5.390, 10530.340, 297.677, 52597.169 24/12/14,17:22:10,05,09,1, 11.8,1,1, -5.390, 10530.356, 297.670, 52597.121 24/12/14,17:22:10,06,09,1, 11.8,1,1, -5.390, 10530.392, 297.762, 52597.119 24/12/14,17:22:10,07,09,1, 11.8,1,1, -5.390, 10530.386, 297.754, 52597.229 24/12/14,17:22:10,08,09,1, 11.8,1,1, -5.390, 10530.403, 297.805, 52597.187 24/12/14,17:22:10,09,09,1, 11.8,1,1, -5.390, 10530.433, 297.815, 52597.244 24/12/14,17:22:10,10,09,1, 11.8,1,1, -5.390, 10530.445, 297.850, 52597.259 24/12/14,17:22:10,11,09,1, 11.8,1,1, -5.390, 10530.441, 297.871, 52597.230 24/12/14,17:22:10,12,09,1, 11.8,1,1, -5.390, 10530.442, 297.942, 52597.347 24/12/14,17:22:10,13,09,1, 11.8,1,1, -5.390, 10530.459, 297.939, 52597.295 24/12/14,17:22:10,14,09,1, 11.8,1,1, -5.390, 10530.453, 297.986, 52597.331 24/12/14,17:22:10,15,09,1, 11.8,1,1, -5.390, 10530.472, 298.015, 52597.386 24/12/14,17:22:10,16,09,1, 11.8,1,1, -5.390, 10530.515, 298.038, 52597.373 24/12/14,17:22:10,17,09,1, 11.8,1,1, -5.390, 10530.531, 298.048, 52597.449 24/12/14,17:22:10,18,09,1, 11.8,1,1, -5.390, 10530.534, 298.073, 52597.416 24/12/14,17:22:10,19,09,1, 11.8,1,1, -5.390, 10530.535, 298.109, 52597.439 24/12/14,17:22:11,00,09,1, 11.9,1,1, -5.388, 10530.531, 298.109, 52597.439 24/12/14,17:22:11,01,09,1, 11.9,1,1, -5.388, 10530.544, 298.176, 52597.512 24/12/14,17:22:11,02,09,1, 11.9,1,1, -5.388, 10530.547, 298.245, 52597.591 24/12/14,17:22:11,03,09,1, 11.9,1,1, -5.388, 10530.576, 298.267, 52597.513 24/12/14,17:22:11,04,09,1, 11.9,1,1, -5.388, 10530.593, 298.274, 52597.587 24/12/14,17:22:11,05,09,1, 11.9,1,1, -5.388, 10530.602, 298.327, 52597.640 24/12/14,17:22:11,06,09,1, 11.9,1,1, -5.388, 10530.644, 298.339, 52597.584 24/12/14,17:22:11,07,09,1, 11.9,1,1, -5.388, 10530.640, 298.393, 52597.648 24/12/14,17:22:11,08,09,1, 11.9,1,1, -5.388, 10530.652, 298.398, 52597.604 24/12/14,17:22:11,09,09,1, 11.9,1,1, -5.388, 10530.664, 298.445, 52597.646 24/12/14,17:22:11,10,09,1, 11.9,1,1, -5.388, 10530.657, 298.440, 52597.712 24/12/14,17:22:11,11,09,1, 11.9,1,1, -5.388, 10530.686, 298.514, 52597.703 24/12/14,17:22:11,12,09,1, 11.9,1,1, -5.388, 10530.700, 298.528, 52597.800 24/12/14,17:22:11,13,09,1, 11.9,1,1, -5.388, 10530.733, 298.563, 52597.769 24/12/14,17:22:11,14,09,1, 11.9,1,1, -5.388, 10530.697, 298.582, 52597.775 24/12/14,17:22:11,15,09,1, 11.9,1,1, -5.388, 10530.729, 298.638, 52597.825 24/12/14,17:22:11,16,09,1, 11.9,1,1, -5.388, 10530.728, 298.658, 52597.823 24/12/14,17:22:11,17,09,1, 11.9,1,1, -5.388, 10530.759, 298.700, 52597.877 24/12/14,17:22:11,18,09,1, 11.9,1,1, -5.388, 10530.766, 298.702, 52597.879 24/12/14,17:22:11,19,09,1, 11.9,1,1, -5.388, 10530.774, 298.749, 52598.003 24/12/14,17:22:12,00,09,1, 11.9,1,1, -5.384, 10530.773, 298.749, 52598.003 24/12/14,17:22:12,01,09,1, 11.9,1,1, -5.384, 10530.811, 298.830, 52597.956 24/12/14,17:22:12,02,09,1, 11.9,1,1, -5.384, 10530.819, 298.830, 52597.911 24/12/14,17:22:12,03,09,1, 11.9,1,1, -5.384, 10530.828, 298.867, 52597.938 24/12/14,17:22:12,04,09,1, 11.9,1,1, -5.384, 10530.837, 298.907, 52598.009 24/12/14,17:22:12,05,09,1, 11.9,1,1, -5.384, 10530.869, 298.942, 52598.024 24/12/14,17:22:12,06,09,1, 11.9,1,1, -5.384, 10530.847, 298.981, 52598.012 24/12/14,17:22:12,07,09,1, 11.9,1,1, -5.384, 10530.900, 299.017, 52597.982 24/12/14,17:22:12,08,09,1, 11.9,1,1, -5.384, 10530.907, 299.074, 52598.135 24/12/14,17:22:12,09,09,1, 11.9,1,1, -5.384, 10530.914, 299.072, 52598.129 24/12/14,17:22:12,10,09,1, 11.9,1,1, -5.384, 10530.914, 299.110, 52598.140 24/12/14,17:22:12,11,09,1, 11.9,1,1, -5.384, 10530.921, 299.130, 52598.211 24/12/14,17:22:12,12,09,1, 11.9,1,1, -5.384, 10530.922, 299.157, 52598.176 24/12/14,17:22:12,13,09,1, 11.9,1,1, -5.384, 10530.957, 299.244, 52598.244 24/12/14,17:22:12,14,09,1, 11.9,1,1, -5.384, 10530.990, 299.246, 52598.173 24/12/14,17:22:12,15,09,1, 11.9,1,1, -5.384, 10530.970, 299.276, 52598.354 24/12/14,17:22:12,16,09,1, 11.9,1,1, -5.384, 10530.983, 299.329, 52598.232 24/12/14,17:22:12,17,09,1, 11.9,1,1, -5.384, 10531.022, 299.370, 52598.351 24/12/14,17:22:12,18,09,1, 11.9,1,1, -5.384, 10531.010, 299.391, 52598.315 24/12/14,17:22:12,19,09,1, 11.9,1,1, -5.384, 10531.061, 299.416, 52598.322 24/12/14,17:22:13,00,09,1, 11.9,1,1, -5.385, 10531.057, 299.416, 52598.322 24/12/14,17:22:13,01,09,1, 11.9,1,1, -5.385, 10531.074, 299.511, 52598.389 24/12/14,17:22:13,02,09,1, 11.9,1,1, -5.385, 10531.052, 299.546, 52598.429 24/12/14,17:22:13,03,09,1, 11.9,1,1, -5.385, 10531.055, 299.561, 52598.343 24/12/14,17:22:13,04,09,1, 11.9,1,1, -5.385, 10531.081, 299.611, 52598.482 24/12/14,17:22:13,05,09,1, 11.9,1,1, -5.385, 10531.125, 299.630, 52598.506 24/12/14,17:22:13,06,09,1, 11.9,1,1, -5.385, 10531.117, 299.682, 52598.534 24/12/14,17:22:13,07,09,1, 11.9,1,1, -5.385, 10531.106, 299.711, 52598.502 24/12/14,17:22:13,08,09,1, 11.9,1,1, -5.385, 10531.121, 299.767, 52598.629 24/12/14,17:22:13,09,09,1, 11.9,1,1, -5.385, 10531.161, 299.769, 52598.573 24/12/14,17:22:13,10,09,1, 11.9,1,1, -5.385, 10531.161, 299.831, 52598.653 24/12/14,17:22:13,11,09,1, 11.9,1,1, -5.385, 10531.162, 299.827, 52598.704 24/12/14,17:22:13,12,09,1, 11.9,1,1, -5.385, 10531.173, 299.895, 52598.712 24/12/14,17:22:13,13,09,1, 11.9,1,1, -5.385, 10531.188, 299.891, 52598.623 24/12/14,17:22:13,14,09,1, 11.9,1,1, -5.385, 10531.174, 299.944, 52598.740 24/12/14,17:22:13,15,09,1, 11.9,1,1, -5.385, 10531.201, 299.979, 52598.686 24/12/14,17:22:13,16,09,1, 11.9,1,1, -5.385, 10531.227, 300.039, 52598.806 24/12/14,17:22:13,17,09,1, 11.9,1,1, -5.385, 10531.239, 300.043, 52598.672 24/12/14,17:22:13,18,09,1, 11.9,1,1, -5.385, 10531.275, 300.088, 52598.692 24/12/14,17:22:13,19,09,1, 11.9,1,1, -5.385, 10531.256, 300.125, 52598.794 24/12/14,17:22:14,00,09,1, 11.9,1,1, -5.380, 10531.249, 300.125, 52598.794 24/12/14,17:22:14,01,09,1, 11.9,1,1, -5.380, 10531.304, 300.193, 52598.908 24/12/14,17:22:14,02,09,1, 11.9,1,1, -5.380, 10531.309, 300.242, 52598.942 24/12/14,17:22:14,03,09,1, 11.9,1,1, -5.380, 10531.328, 300.258, 52598.976 24/12/14,17:22:14,04,09,1, 11.9,1,1, -5.380, 10531.334, 300.291, 52598.926 24/12/14,17:22:14,05,09,1, 11.9,1,1, -5.380, 10531.352, 300.338, 52598.925 24/12/14,17:22:14,06,09,1, 11.9,1,1, -5.380, 10531.372, 300.398, 52599.005 24/12/14,17:22:14,07,09,1, 11.9,1,1, -5.380, 10531.377, 300.419, 52599.028 24/12/14,17:22:14,08,09,1, 11.9,1,1, -5.380, 10531.404, 300.458, 52599.093 24/12/14,17:22:14,09,09,1, 11.9,1,1, -5.380, 10531.389, 300.480, 52599.017 24/12/14,17:22:14,10,09,1, 11.9,1,1, -5.380, 10531.432, 300.520, 52599.070 24/12/14,17:22:14,11,09,1, 11.9,1,1, -5.380, 10531.408, 300.559, 52599.099 24/12/14,17:22:14,12,09,1, 11.9,1,1, -5.380, 10531.448, 300.572, 52599.036 24/12/14,17:22:14,13,09,1, 11.9,1,1, -5.380, 10531.451, 300.638, 52599.164 24/12/14,17:22:14,14,09,1, 11.9,1,1, -5.380, 10531.454, 300.645, 52599.183 24/12/14,17:22:14,15,09,1, 11.9,1,1, -5.380, 10531.459, 300.682, 52599.135 24/12/14,17:22:14,16,09,1, 11.9,1,1, -5.380, 10531.471, 300.720, 52599.190 24/12/14,17:22:14,17,09,1, 11.9,1,1, -5.380, 10531.490, 300.772, 52599.227 24/12/14,17:22:14,18,09,1, 11.9,1,1, -5.380, 10531.477, 300.792, 52599.212 24/12/14,17:22:14,19,09,1, 11.9,1,1, -5.380, 10531.494, 300.832, 52599.259 24/12/14,17:22:15,00,09,1, 12.0,1,1, -5.383, 10531.491, 300.832, 52599.259 24/12/14,17:22:15,01,09,1, 12.0,1,1, -5.383, 10531.527, 300.902, 52599.412 24/12/14,17:22:15,02,09,1, 12.0,1,1, -5.383, 10531.509, 300.921, 52599.373 24/12/14,17:22:15,03,09,1, 12.0,1,1, -5.383, 10531.551, 300.967, 52599.409 24/12/14,17:22:15,04,09,1, 12.0,1,1, -5.383, 10531.569, 300.997, 52599.465 24/12/14,17:22:15,05,09,1, 12.0,1,1, -5.383, 10531.567, 301.032, 52599.411 24/12/14,17:22:15,06,09,1, 12.0,1,1, -5.383, 10531.610, 301.041, 52599.475 24/12/14,17:22:15,07,09,1, 12.0,1,1, -5.383, 10531.595, 301.110, 52599.471 24/12/14,17:22:15,08,09,1, 12.0,1,1, -5.383, 10531.644, 301.109, 52599.418 24/12/14,17:22:15,09,09,1, 12.0,1,1, -5.383, 10531.648, 301.177, 52599.519 24/12/14,17:22:15,10,09,1, 12.0,1,1, -5.383, 10531.631, 301.198, 52599.479 24/12/14,17:22:15,11,09,1, 12.0,1,1, -5.383, 10531.644, 301.260, 52599.565 24/12/14,17:22:15,12,09,1, 12.0,1,1, -5.383, 10531.655, 301.253, 52599.531 24/12/14,17:22:15,13,09,1, 12.0,1,1, -5.383, 10531.686, 301.305, 52599.679 24/12/14,17:22:15,14,09,1, 12.0,1,1, -5.383, 10531.662, 301.319, 52599.565 24/12/14,17:22:15,15,09,1, 12.0,1,1, -5.383, 10531.685, 301.381, 52599.654 24/12/14,17:22:15,16,09,1, 12.0,1,1, -5.383, 10531.683, 301.398, 52599.654 24/12/14,17:22:15,17,09,1, 12.0,1,1, -5.383, 10531.699, 301.442, 52599.716 24/12/14,17:22:15,18,09,1, 12.0,1,1, -5.383, 10531.704, 301.451, 52599.726 24/12/14,17:22:15,19,09,1, 12.0,1,1, -5.383, 10531.712, 301.497, 52599.765 24/12/14,17:22:16,00,09,1, 12.0,1,1, -5.387, 10531.708, 301.497, 52599.765 24/12/14,17:22:16,01,09,1, 12.0,1,1, -5.387, 10531.766, 301.562, 52599.776 24/12/14,17:22:16,02,09,1, 12.0,1,1, -5.387, 10531.745, 301.602, 52599.811 24/12/14,17:22:16,03,09,1, 12.0,1,1, -5.387, 10531.761, 301.647, 52599.880 24/12/14,17:22:16,04,09,1, 12.0,1,1, -5.387, 10531.786, 301.677, 52599.879 24/12/14,17:22:16,05,09,1, 12.0,1,1, -5.387, 10531.782, 301.687, 52599.878 24/12/14,17:22:16,06,09,1, 12.0,1,1, -5.387, 10531.788, 301.712, 52599.861 24/12/14,17:22:16,07,09,1, 12.0,1,1, -5.387, 10531.796, 301.748, 52599.964 24/12/14,17:22:16,08,09,1, 12.0,1,1, -5.387, 10531.792, 301.796, 52599.968 24/12/14,17:22:16,09,09,1, 12.0,1,1, -5.387, 10531.789, 301.825, 52599.993 24/12/14,17:22:16,10,09,1, 12.0,1,1, -5.387, 10531.828, 301.905, 52600.044 24/12/14,17:22:16,11,09,1, 12.0,1,1, -5.387, 10531.848, 301.884, 52600.076 24/12/14,17:22:16,12,09,1, 12.0,1,1, -5.387, 10531.810, 301.930, 52600.048 24/12/14,17:22:16,13,09,1, 12.0,1,1, -5.387, 10531.846, 301.945, 52600.081 24/12/14,17:22:16,14,09,1, 12.0,1,1, -5.387, 10531.847, 302.006, 52600.101 24/12/14,17:22:16,15,09,1, 12.0,1,1, -5.387, 10531.858, 302.013, 52600.105 24/12/14,17:22:16,16,09,1, 12.0,1,1, -5.387, 10531.871, 302.054, 52600.173 24/12/14,17:22:16,17,09,1, 12.0,1,1, -5.387, 10531.886, 302.077, 52600.197 24/12/14,17:22:16,18,09,1, 12.0,1,1, -5.387, 10531.877, 302.128, 52600.187 24/12/14,17:22:16,19,09,1, 12.0,1,1, -5.387, 10531.864, 302.149, 52600.286 24/12/14,17:22:17,00,09,1, 11.9,1,1, -5.389, 10531.858, 302.149, 52600.286 24/12/14,17:22:17,01,09,1, 11.9,1,1, -5.389, 10531.877, 302.219, 52600.276 24/12/14,17:22:17,02,09,1, 11.9,1,1, -5.389, 10531.897, 302.287, 52600.226 24/12/14,17:22:17,03,09,1, 11.9,1,1, -5.389, 10531.900, 302.296, 52600.319 24/12/14,17:22:17,04,09,1, 11.9,1,1, -5.389, 10531.904, 302.340, 52600.339 24/12/14,17:22:17,05,09,1, 11.9,1,1, -5.389, 10531.897, 302.338, 52600.320 24/12/14,17:22:17,06,09,1, 11.9,1,1, -5.389, 10531.923, 302.384, 52600.405 24/12/14,17:22:17,07,09,1, 11.9,1,1, -5.389, 10531.923, 302.395, 52600.394 24/12/14,17:22:17,08,09,1, 11.9,1,1, -5.389, 10531.943, 302.441, 52600.392 24/12/14,17:22:17,09,09,1, 11.9,1,1, -5.389, 10531.934, 302.463, 52600.461 24/12/14,17:22:17,10,09,1, 11.9,1,1, -5.389, 10531.924, 302.508, 52600.538 24/12/14,17:22:17,11,09,1, 11.9,1,1, -5.389, 10531.912, 302.532, 52600.501 24/12/14,17:22:17,12,09,1, 11.9,1,1, -5.389, 10531.946, 302.572, 52600.542 24/12/14,17:22:17,13,09,1, 11.9,1,1, -5.389, 10531.966, 302.625, 52600.596 24/12/14,17:22:17,14,09,1, 11.9,1,1, -5.389, 10531.960, 302.615, 52600.515 24/12/14,17:22:17,15,09,1, 11.9,1,1, -5.389, 10531.958, 302.666, 52600.573 24/12/14,17:22:17,16,09,1, 11.9,1,1, -5.389, 10532.003, 302.671, 52600.518 24/12/14,17:22:17,17,09,1, 11.9,1,1, -5.389, 10531.962, 302.747, 52600.629 24/12/14,17:22:17,18,09,1, 11.9,1,1, -5.389, 10531.964, 302.733, 52600.657 24/12/14,17:22:17,19,09,1, 11.9,1,1, -5.389, 10531.974, 302.790, 52600.592 24/12/14,17:22:18,00,09,1, 11.8,1,1, -5.381, 10531.967, 302.790, 52600.592 24/12/14,17:22:18,01,09,1, 11.8,1,1, -5.381, 10532.025, 302.842, 52600.717 24/12/14,17:22:18,02,09,1, 11.8,1,1, -5.381, 10531.978, 302.880, 52600.725 24/12/14,17:22:18,03,09,1, 11.8,1,1, -5.381, 10532.005, 302.908, 52600.764 24/12/14,17:22:18,04,09,1, 11.8,1,1, -5.381, 10531.999, 302.923, 52600.794 24/12/14,17:22:18,05,09,1, 11.8,1,1, -5.381, 10532.008, 302.981, 52600.777 24/12/14,17:22:18,06,09,1, 11.8,1,1, -5.381, 10531.982, 303.001, 52600.851 24/12/14,17:22:18,07,09,1, 11.8,1,1, -5.381, 10532.026, 303.072, 52600.859 24/12/14,17:22:18,08,09,1, 11.8,1,1, -5.381, 10532.011, 303.069, 52600.866 24/12/14,17:22:18,09,09,1, 11.8,1,1, -5.381, 10532.040, 303.097, 52600.911 24/12/14,17:22:18,10,09,1, 11.8,1,1, -5.381, 10532.028, 303.144, 52600.830 24/12/14,17:22:18,11,09,1, 11.8,1,1, -5.381, 10532.041, 303.164, 52600.931 24/12/14,17:22:18,12,09,1, 11.8,1,1, -5.381, 10532.055, 303.200, 52600.964 24/12/14,17:22:18,13,09,1, 11.8,1,1, -5.381, 10532.066, 303.229, 52600.994 24/12/14,17:22:18,14,09,1, 11.8,1,1, -5.381, 10532.041, 303.221, 52601.003 24/12/14,17:22:18,15,09,1, 11.8,1,1, -5.381, 10532.055, 303.270, 52601.028 24/12/14,17:22:18,16,09,1, 11.8,1,1, -5.381, 10532.073, 303.297, 52601.004 24/12/14,17:22:18,17,09,1, 11.8,1,1, -5.381, 10532.039, 303.361, 52601.007 24/12/14,17:22:18,18,09,1, 11.8,1,1, -5.381, 10532.077, 303.387, 52601.162 24/12/14,17:22:18,19,09,1, 11.8,1,1, -5.381, 10532.072, 303.389, 52601.150 24/12/14,17:22:19,00,09,1, 11.9,1,1, -5.389, 10532.067, 303.389, 52601.150 24/12/14,17:22:19,01,09,1, 11.9,1,1, -5.389, 10532.078, 303.464, 52601.176 24/12/14,17:22:19,02,09,1, 11.9,1,1, -5.389, 10532.083, 303.493, 52601.218 24/12/14,17:22:19,03,09,1, 11.9,1,1, -5.389, 10532.101, 303.511, 52601.217 24/12/14,17:22:19,04,09,1, 11.9,1,1, -5.389, 10532.096, 303.560, 52601.254 24/12/14,17:22:19,05,09,1, 11.9,1,1, -5.389, 10532.122, 303.561, 52601.293 24/12/14,17:22:19,06,09,1, 11.9,1,1, -5.389, 10532.121, 303.598, 52601.196 24/12/14,17:22:19,07,09,1, 11.9,1,1, -5.389, 10532.130, 303.617, 52601.272 24/12/14,17:22:19,08,09,1, 11.9,1,1, -5.389, 10532.125, 303.645, 52601.301 24/12/14,17:22:19,09,09,1, 11.9,1,1, -5.389, 10532.155, 303.675, 52601.302 24/12/14,17:22:19,10,09,1, 11.9,1,1, -5.389, 10532.169, 303.703, 52601.378 24/12/14,17:22:19,11,09,1, 11.9,1,1, -5.389, 10532.143, 303.721, 52601.384 24/12/14,17:22:19,12,09,1, 11.9,1,1, -5.389, 10532.160, 303.760, 52601.390 24/12/14,17:22:19,13,09,1, 11.9,1,1, -5.389, 10532.147, 303.765, 52601.382 24/12/14,17:22:19,14,09,1, 11.9,1,1, -5.389, 10532.157, 303.819, 52601.402 24/12/14,17:22:19,15,09,1, 11.9,1,1, -5.389, 10532.152, 303.829, 52601.431 24/12/14,17:22:19,16,09,1, 11.9,1,1, -5.389, 10532.171, 303.887, 52601.476 24/12/14,17:22:19,17,09,1, 11.9,1,1, -5.389, 10532.197, 303.906, 52601.504 24/12/14,17:22:19,18,09,1, 11.9,1,1, -5.389, 10532.193, 303.955, 52601.501 24/12/14,17:22:19,19,09,1, 11.9,1,1, -5.389, 10532.203, 303.945, 52601.591 24/12/14,17:22:20,00,09,1, 11.9,1,1, -5.385, 10532.200, 303.945, 52601.591 24/12/14,17:22:20,01,09,1, 11.9,1,1, -5.385, 10532.187, 304.030, 52601.591 24/12/14,17:22:20,02,09,1, 11.9,1,1, -5.385, 10532.208, 304.048, 52601.551 24/12/14,17:22:20,03,09,1, 11.9,1,1, -5.385, 10532.213, 304.054, 52601.654 24/12/14,17:22:20,04,09,1, 11.9,1,1, -5.385, 10532.247, 304.102, 52601.654 24/12/14,17:22:20,05,09,1, 11.9,1,1, -5.385, 10532.206, 304.142, 52601.723 24/12/14,17:22:20,06,09,1, 11.9,1,1, -5.385, 10532.220, 304.173, 52601.706 24/12/14,17:22:20,07,09,1, 11.9,1,1, -5.385, 10532.216, 304.191, 52601.714 24/12/14,17:22:20,08,09,1, 11.9,1,1, -5.385, 10532.214, 304.225, 52601.719 24/12/14,17:22:20,09,09,1, 11.9,1,1, -5.385, 10532.218, 304.240, 52601.759 24/12/14,17:22:20,10,09,1, 11.9,1,1, -5.385, 10532.262, 304.267, 52601.765 24/12/14,17:22:20,11,09,1, 11.9,1,1, -5.385, 10532.234, 304.310, 52601.864 24/12/14,17:22:20,12,09,1, 11.9,1,1, -5.385, 10532.248, 304.316, 52601.811 24/12/14,17:22:20,13,09,1, 11.9,1,1, -5.385, 10532.249, 304.375, 52601.904 24/12/14,17:22:20,14,09,1, 11.9,1,1, -5.385, 10532.265, 304.383, 52601.862 24/12/14,17:22:20,15,09,1, 11.9,1,1, -5.385, 10532.253, 304.409, 52601.921 24/12/14,17:22:20,16,09,1, 11.9,1,1, -5.385, 10532.253, 304.405, 52601.848 24/12/14,17:22:20,17,09,1, 11.9,1,1, -5.385, 10532.265, 304.487, 52601.954 24/12/14,17:22:20,18,09,1, 11.9,1,1, -5.385, 10532.259, 304.478, 52601.979 24/12/14,17:22:20,19,09,1, 11.9,1,1, -5.385, 10532.307, 304.533, 52602.042 24/12/14,17:22:21,00,09,1, 12.0,1,1, -5.383, 10532.300, 304.533, 52602.042 24/12/14,17:22:21,01,09,1, 12.0,1,1, -5.383, 10532.266, 304.591, 52601.989 24/12/14,17:22:21,02,09,1, 12.0,1,1, -5.383, 10532.253, 304.601, 52602.047 24/12/14,17:22:21,03,09,1, 12.0,1,1, -5.383, 10532.299, 304.661, 52602.089 24/12/14,17:22:21,04,09,1, 12.0,1,1, -5.383, 10532.270, 304.661, 52602.050 24/12/14,17:22:21,05,09,1, 12.0,1,1, -5.383, 10532.281, 304.726, 52602.184 24/12/14,17:22:21,06,09,1, 12.0,1,1, -5.383, 10532.264, 304.700, 52602.182 24/12/14,17:22:21,07,09,1, 12.0,1,1, -5.383, 10532.306, 304.742, 52602.134 24/12/14,17:22:21,08,09,1, 12.0,1,1, -5.383, 10532.249, 304.774, 52602.171 24/12/14,17:22:21,09,09,1, 12.0,1,1, -5.383, 10532.273, 304.801, 52602.214 24/12/14,17:22:21,10,09,1, 12.0,1,1, -5.383, 10532.250, 304.821, 52602.203 24/12/14,17:22:21,11,09,1, 12.0,1,1, -5.383, 10532.303, 304.865, 52602.225 24/12/14,17:22:21,12,09,1, 12.0,1,1, -5.383, 10532.275, 304.898, 52602.242 24/12/14,17:22:21,13,09,1, 12.0,1,1, -5.383, 10532.271, 304.896, 52602.255 24/12/14,17:22:21,14,09,1, 12.0,1,1, -5.383, 10532.274, 304.922, 52602.280 24/12/14,17:22:21,15,09,1, 12.0,1,1, -5.383, 10532.268, 304.960, 52602.301 24/12/14,17:22:21,16,09,1, 12.0,1,1, -5.383, 10532.283, 304.986, 52602.305 24/12/14,17:22:21,17,09,1, 12.0,1,1, -5.383, 10532.274, 305.036, 52602.398 24/12/14,17:22:21,18,09,1, 12.0,1,1, -5.383, 10532.286, 305.032, 52602.284 24/12/14,17:22:21,19,09,1, 12.0,1,1, -5.383, 10532.277, 305.085, 52602.415 24/12/14,17:22:22,00,09,1, 11.9,1,1, -5.389, 10532.275, 305.085, 52602.415 24/12/14,17:22:22,01,09,1, 11.9,1,1, -5.389, 10532.294, 305.124, 52602.362 24/12/14,17:22:22,02,09,1, 11.9,1,1, -5.389, 10532.310, 305.156, 52602.518 24/12/14,17:22:22,03,09,1, 11.9,1,1, -5.389, 10532.285, 305.164, 52602.581 24/12/14,17:22:22,04,09,1, 11.9,1,1, -5.389, 10532.262, 305.196, 52602.508 24/12/14,17:22:22,05,09,1, 11.9,1,1, -5.389, 10532.285, 305.226, 52602.561 24/12/14,17:22:22,06,09,1, 11.9,1,1, -5.389, 10532.267, 305.252, 52602.534 24/12/14,17:22:22,07,09,1, 11.9,1,1, -5.389, 10532.274, 305.252, 52602.564 24/12/14,17:22:22,08,09,1, 11.9,1,1, -5.389, 10532.297, 305.321, 52602.662 24/12/14,17:22:22,09,09,1, 11.9,1,1, -5.389, 10532.272, 305.314, 52602.600 24/12/14,17:22:22,10,09,1, 11.9,1,1, -5.389, 10532.277, 305.361, 52602.665 24/12/14,17:22:22,11,09,1, 11.9,1,1, -5.389, 10532.282, 305.370, 52602.644 24/12/14,17:22:22,12,09,1, 11.9,1,1, -5.389, 10532.288, 305.421, 52602.702 24/12/14,17:22:22,13,09,1, 11.9,1,1, -5.389, 10532.288, 305.435, 52602.649 24/12/14,17:22:22,14,09,1, 11.9,1,1, -5.389, 10532.295, 305.497, 52602.742 24/12/14,17:22:22,15,09,1, 11.9,1,1, -5.389, 10532.302, 305.501, 52602.708 24/12/14,17:22:22,16,09,1, 11.9,1,1, -5.389, 10532.277, 305.550, 52602.794 24/12/14,17:22:22,17,09,1, 11.9,1,1, -5.389, 10532.262, 305.527, 52602.800 24/12/14,17:22:22,18,09,1, 11.9,1,1, -5.389, 10532.270, 305.588, 52602.840 24/12/14,17:22:22,19,09,1, 11.9,1,1, -5.389, 10532.269, 305.603, 52602.842 24/12/14,17:22:23,00,09,1, 11.9,1,1, -5.384, 10532.267, 305.603, 52602.842 24/12/14,17:22:23,01,09,1, 11.9,1,1, -5.384, 10532.268, 305.670, 52602.892 24/12/14,17:22:23,02,09,1, 11.9,1,1, -5.384, 10532.258, 305.713, 52602.872 24/12/14,17:22:23,03,09,1, 11.9,1,1, -5.384, 10532.249, 305.715, 52602.922 24/12/14,17:22:23,04,09,1, 11.9,1,1, -5.384, 10532.285, 305.779, 52602.880 24/12/14,17:22:23,05,09,1, 11.9,1,1, -5.384, 10532.254, 305.796, 52602.893 24/12/14,17:22:23,06,09,1, 11.9,1,1, -5.384, 10532.261, 305.818, 52602.898 24/12/14,17:22:23,07,09,1, 11.9,1,1, -5.384, 10532.257, 305.831, 52602.965 24/12/14,17:22:23,08,09,1, 11.9,1,1, -5.384, 10532.259, 305.880, 52602.984 24/12/14,17:22:23,09,09,1, 11.9,1,1, -5.384, 10532.247, 305.904, 52603.053 24/12/14,17:22:23,10,09,1, 11.9,1,1, -5.384, 10532.241, 305.925, 52603.003 24/12/14,17:22:23,11,09,1, 11.9,1,1, -5.384, 10532.252, 305.965, 52603.091 24/12/14,17:22:23,12,09,1, 11.9,1,1, -5.384, 10532.253, 305.974, 52603.136 24/12/14,17:22:23,13,09,1, 11.9,1,1, -5.384, 10532.250, 306.002, 52603.101 24/12/14,17:22:23,14,09,1, 11.9,1,1, -5.384, 10532.271, 306.017, 52603.120 24/12/14,17:22:23,15,09,1, 11.9,1,1, -5.384, 10532.243, 306.052, 52603.146 24/12/14,17:22:23,16,09,1, 11.9,1,1, -5.384, 10532.224, 306.080, 52603.215 24/12/14,17:22:23,17,09,1, 11.9,1,1, -5.384, 10532.228, 306.139, 52603.233 24/12/14,17:22:23,18,09,1, 11.9,1,1, -5.384, 10532.245, 306.119, 52603.198 24/12/14,17:22:23,19,09,1, 11.9,1,1, -5.384, 10532.241, 306.180, 52603.284 24/12/14,17:22:24,00,09,1, 12.0,1,1, -5.381, 10532.234, 306.180, 52603.284 24/12/14,17:22:24,01,09,1, 12.0,1,1, -5.381, 10532.229, 306.249, 52603.335 24/12/14,17:22:24,02,09,1, 12.0,1,1, -5.381, 10532.215, 306.242, 52603.200 24/12/14,17:22:24,03,09,1, 12.0,1,1, -5.381, 10532.224, 306.284, 52603.277 24/12/14,17:22:24,04,09,1, 12.0,1,1, -5.381, 10532.244, 306.302, 52603.314 24/12/14,17:22:24,05,09,1, 12.0,1,1, -5.381, 10532.232, 306.358, 52603.425 24/12/14,17:22:24,06,09,1, 12.0,1,1, -5.381, 10532.213, 306.367, 52603.350 24/12/14,17:22:24,07,09,1, 12.0,1,1, -5.381, 10532.243, 306.416, 52603.337 24/12/14,17:22:24,08,09,1, 12.0,1,1, -5.381, 10532.219, 306.427, 52603.416 24/12/14,17:22:24,09,09,1, 12.0,1,1, -5.381, 10532.224, 306.486, 52603.485 24/12/14,17:22:24,10,09,1, 12.0,1,1, -5.381, 10532.226, 306.484, 52603.432 24/12/14,17:22:24,11,09,1, 12.0,1,1, -5.381, 10532.225, 306.501, 52603.456 24/12/14,17:22:24,12,09,1, 12.0,1,1, -5.381, 10532.211, 306.535, 52603.506 24/12/14,17:22:24,13,09,1, 12.0,1,1, -5.381, 10532.251, 306.584, 52603.528 24/12/14,17:22:24,14,09,1, 12.0,1,1, -5.381, 10532.198, 306.617, 52603.561 24/12/14,17:22:24,15,09,1, 12.0,1,1, -5.381, 10532.206, 306.645, 52603.635 24/12/14,17:22:24,16,09,1, 12.0,1,1, -5.381, 10532.213, 306.619, 52603.583 24/12/14,17:22:24,17,09,1, 12.0,1,1, -5.381, 10532.221, 306.670, 52603.604 24/12/14,17:22:24,18,09,1, 12.0,1,1, -5.381, 10532.215, 306.703, 52603.597 24/12/14,17:22:24,19,09,1, 12.0,1,1, -5.381, 10532.219, 306.713, 52603.627 24/12/14,17:22:25,00,09,1, 11.9,1,1, -5.388, 10532.217, 306.713, 52603.627 24/12/14,17:22:25,01,09,1, 11.9,1,1, -5.388, 10532.212, 306.789, 52603.755 24/12/14,17:22:25,02,09,1, 11.9,1,1, -5.388, 10532.203, 306.797, 52603.703 24/12/14,17:22:25,03,09,1, 11.9,1,1, -5.388, 10532.200, 306.845, 52603.728 24/12/14,17:22:25,04,09,1, 11.9,1,1, -5.388, 10532.197, 306.867, 52603.813 24/12/14,17:22:25,05,09,1, 11.9,1,1, -5.388, 10532.176, 306.892, 52603.799 24/12/14,17:22:25,06,09,1, 11.9,1,1, -5.388, 10532.171, 306.924, 52603.876 24/12/14,17:22:25,07,09,1, 11.9,1,1, -5.388, 10532.171, 306.944, 52603.860 24/12/14,17:22:25,08,09,1, 11.9,1,1, -5.388, 10532.175, 306.971, 52603.945 24/12/14,17:22:25,09,09,1, 11.9,1,1, -5.388, 10532.163, 307.007, 52603.882 24/12/14,17:22:25,10,09,1, 11.9,1,1, -5.388, 10532.164, 307.013, 52603.889 24/12/14,17:22:25,11,09,1, 11.9,1,1, -5.388, 10532.172, 307.030, 52603.887 24/12/14,17:22:25,12,09,1, 11.9,1,1, -5.388, 10532.154, 307.110, 52603.879 24/12/14,17:22:25,13,09,1, 11.9,1,1, -5.388, 10532.163, 307.098, 52603.882 24/12/14,17:22:25,14,09,1, 11.9,1,1, -5.388, 10532.154, 307.159, 52604.009 24/12/14,17:22:25,15,09,1, 11.9,1,1, -5.388, 10532.152, 307.139, 52603.918 24/12/14,17:22:25,16,09,1, 11.9,1,1, -5.388, 10532.149, 307.194, 52603.983 24/12/14,17:22:25,17,09,1, 11.9,1,1, -5.388, 10532.147, 307.198, 52603.943 24/12/14,17:22:25,18,09,1, 11.9,1,1, -5.388, 10532.156, 307.247, 52604.058 24/12/14,17:22:25,19,09,1, 11.9,1,1, -5.388, 10532.129, 307.240, 52604.051 24/12/14,17:22:26,00,09,1, 11.9,1,1, -5.385, 10532.125, 307.240, 52604.051 24/12/14,17:22:26,01,09,1, 11.9,1,1, -5.385, 10532.106, 307.305, 52604.168 24/12/14,17:22:26,02,09,1, 11.9,1,1, -5.385, 10532.143, 307.366, 52604.160 24/12/14,17:22:26,03,09,1, 11.9,1,1, -5.385, 10532.117, 307.368, 52604.208 24/12/14,17:22:26,04,09,1, 11.9,1,1, -5.385, 10532.110, 307.402, 52604.182 24/12/14,17:22:26,05,09,1, 11.9,1,1, -5.385, 10532.117, 307.399, 52604.159 24/12/14,17:22:26,06,09,1, 11.9,1,1, -5.385, 10532.089, 307.443, 52604.227 24/12/14,17:22:26,07,09,1, 11.9,1,1, -5.385, 10532.077, 307.481, 52604.250 24/12/14,17:22:26,08,09,1, 11.9,1,1, -5.385, 10532.089, 307.513, 52604.264 24/12/14,17:22:26,09,09,1, 11.9,1,1, -5.385, 10532.090, 307.512, 52604.312 24/12/14,17:22:26,10,09,1, 11.9,1,1, -5.385, 10532.098, 307.561, 52604.285 24/12/14,17:22:26,11,09,1, 11.9,1,1, -5.385, 10532.065, 307.577, 52604.339 24/12/14,17:22:26,12,09,1, 11.9,1,1, -5.385, 10532.076, 307.605, 52604.218 24/12/14,17:22:26,13,09,1, 11.9,1,1, -5.385, 10532.079, 307.614, 52604.318 24/12/14,17:22:26,14,09,1, 11.9,1,1, -5.385, 10532.042, 307.684, 52604.425 24/12/14,17:22:26,15,09,1, 11.9,1,1, -5.385, 10532.050, 307.679, 52604.327 24/12/14,17:22:26,16,09,1, 11.9,1,1, -5.385, 10532.048, 307.710, 52604.414 24/12/14,17:22:26,17,09,1, 11.9,1,1, -5.385, 10532.053, 307.738, 52604.450 24/12/14,17:22:26,18,09,1, 11.9,1,1, -5.385, 10532.040, 307.760, 52604.468 24/12/14,17:22:26,19,09,1, 11.9,1,1, -5.385, 10532.037, 307.807, 52604.470 24/12/14,17:22:27,00,09,1, 11.9,1,1, -5.381, 10532.033, 307.807, 52604.470 24/12/14,17:22:27,01,09,1, 11.9,1,1, -5.381, 10531.968, 307.830, 52604.574 24/12/14,17:22:27,02,09,1, 11.9,1,1, -5.381, 10532.016, 307.869, 52604.529 24/12/14,17:22:27,03,09,1, 11.9,1,1, -5.381, 10532.033, 307.914, 52604.639 24/12/14,17:22:27,04,09,1, 11.9,1,1, -5.381, 10532.002, 307.918, 52604.581 24/12/14,17:22:27,05,09,1, 11.9,1,1, -5.381, 10532.014, 307.968, 52604.572 24/12/14,17:22:27,06,09,1, 11.9,1,1, -5.381, 10532.014, 307.958, 52604.638 24/12/14,17:22:27,07,09,1, 11.9,1,1, -5.381, 10531.982, 307.997, 52604.596 24/12/14,17:22:27,08,09,1, 11.9,1,1, -5.381, 10531.970, 308.028, 52604.659 24/12/14,17:22:27,09,09,1, 11.9,1,1, -5.381, 10531.969, 308.042, 52604.655 24/12/14,17:22:27,10,09,1, 11.9,1,1, -5.381, 10531.965, 308.021, 52604.646 24/12/14,17:22:27,11,09,1, 11.9,1,1, -5.381, 10531.958, 308.072, 52604.647 24/12/14,17:22:27,12,09,1, 11.9,1,1, -5.381, 10531.959, 308.102, 52604.738 24/12/14,17:22:27,13,09,1, 11.9,1,1, -5.381, 10531.950, 308.143, 52604.716 24/12/14,17:22:27,14,09,1, 11.9,1,1, -5.381, 10531.937, 308.159, 52604.757 24/12/14,17:22:27,15,09,1, 11.9,1,1, -5.381, 10531.932, 308.190, 52604.809 24/12/14,17:22:27,16,09,1, 11.9,1,1, -5.381, 10531.909, 308.198, 52604.834 24/12/14,17:22:27,17,09,1, 11.9,1,1, -5.381, 10531.920, 308.231, 52604.824 24/12/14,17:22:27,18,09,1, 11.9,1,1, -5.381, 10531.900, 308.254, 52604.843 24/12/14,17:22:27,19,09,1, 11.9,1,1, -5.381, 10531.884, 308.294, 52604.885 24/12/14,17:22:28,00,08,1, 11.9,1,1, -5.385, 10531.883, 308.294, 52604.885 24/12/14,17:22:28,01,08,1, 11.9,1,1, -5.385, 10531.908, 308.332, 52604.851 24/12/14,17:22:28,02,08,1, 11.9,1,1, -5.385, 10531.888, 308.317, 52604.902 24/12/14,17:22:28,03,08,1, 11.9,1,1, -5.385, 10531.890, 308.376, 52604.900 24/12/14,17:22:28,04,08,1, 11.9,1,1, -5.385, 10531.873, 308.361, 52604.848 24/12/14,17:22:28,05,08,1, 11.9,1,1, -5.385, 10531.857, 308.414, 52604.952 24/12/14,17:22:28,06,08,1, 11.9,1,1, -5.385, 10531.853, 308.414, 52604.971 24/12/14,17:22:28,07,08,1, 11.9,1,1, -5.385, 10531.851, 308.447, 52605.008 24/12/14,17:22:28,08,08,1, 11.9,1,1, -5.385, 10531.832, 308.452, 52605.073 24/12/14,17:22:28,09,08,1, 11.9,1,1, -5.385, 10531.834, 308.490, 52605.018 24/12/14,17:22:28,10,08,1, 11.9,1,1, -5.385, 10531.850, 308.506, 52605.096 24/12/14,17:22:28,11,08,1, 11.9,1,1, -5.385, 10531.825, 308.512, 52605.073 24/12/14,17:22:28,12,08,1, 11.9,1,1, -5.385, 10531.774, 308.522, 52605.067 24/12/14,17:22:28,13,08,1, 11.9,1,1, -5.385, 10531.811, 308.563, 52605.152 24/12/14,17:22:28,14,08,1, 11.9,1,1, -5.385, 10531.774, 308.582, 52605.120 24/12/14,17:22:28,15,08,1, 11.9,1,1, -5.385, 10531.782, 308.585, 52605.187 24/12/14,17:22:28,16,08,1, 11.9,1,1, -5.385, 10531.794, 308.623, 52605.188 24/12/14,17:22:28,17,08,1, 11.9,1,1, -5.385, 10531.767, 308.634, 52605.138 24/12/14,17:22:28,18,08,1, 11.9,1,1, -5.385, 10531.747, 308.657, 52605.289 24/12/14,17:22:28,19,08,1, 11.9,1,1, -5.385, 10531.751, 308.665, 52605.200 24/12/14,17:22:29,00,08,1, 11.9,1,1, -5.384, 10531.750, 308.665, 52605.200 24/12/14,17:22:29,01,08,1, 11.9,1,1, -5.384, 10531.695, 308.683, 52605.289 24/12/14,17:22:29,02,08,1, 11.9,1,1, -5.384, 10531.741, 308.728, 52605.259 24/12/14,17:22:29,03,08,1, 11.9,1,1, -5.384, 10531.687, 308.752, 52605.328 24/12/14,17:22:29,04,08,1, 11.9,1,1, -5.384, 10531.692, 308.758, 52605.366 24/12/14,17:22:29,05,08,1, 11.9,1,1, -5.384, 10531.667, 308.776, 52605.317 24/12/14,17:22:29,06,08,1, 11.9,1,1, -5.384, 10531.679, 308.792, 52605.362 24/12/14,17:22:29,07,08,1, 11.9,1,1, -5.384, 10531.643, 308.793, 52605.406 24/12/14,17:22:29,08,08,1, 11.9,1,1, -5.384, 10531.664, 308.839, 52605.411 24/12/14,17:22:29,09,08,1, 11.9,1,1, -5.384, 10531.630, 308.836, 52605.428 24/12/14,17:22:29,10,08,1, 11.9,1,1, -5.384, 10531.610, 308.887, 52605.434 24/12/14,17:22:29,11,08,1, 11.9,1,1, -5.384, 10531.617, 308.873, 52605.357 24/12/14,17:22:29,12,08,1, 11.9,1,1, -5.384, 10531.638, 308.913, 52605.453 24/12/14,17:22:29,13,08,1, 11.9,1,1, -5.384, 10531.617, 308.926, 52605.508 24/12/14,17:22:29,14,08,1, 11.9,1,1, -5.384, 10531.576, 308.963, 52605.476 24/12/14,17:22:29,15,08,1, 11.9,1,1, -5.384, 10531.578, 308.958, 52605.526 24/12/14,17:22:29,16,08,1, 11.9,1,1, -5.384, 10531.555, 308.985, 52605.527 24/12/14,17:22:29,17,08,1, 11.9,1,1, -5.384, 10531.557, 308.991, 52605.544 24/12/14,17:22:29,18,08,1, 11.9,1,1, -5.384, 10531.546, 309.015, 52605.679 24/12/14,17:22:29,19,08,1, 11.9,1,1, -5.384, 10531.531, 309.021, 52605.671 24/12/14,17:22:30,00,08,1, 11.9,1,1, -5.382, 10531.524, 309.021, 52605.671 24/12/14,17:22:30,01,08,1, 11.9,1,1, -5.382, 10531.516, 309.053, 52605.585 24/12/14,17:22:30,02,08,1, 11.9,1,1, -5.382, 10531.508, 309.104, 52605.622 24/12/14,17:22:30,03,08,1, 11.9,1,1, -5.382, 10531.474, 309.078, 52605.735 24/12/14,17:22:30,04,08,1, 11.9,1,1, -5.382, 10531.492, 309.089, 52605.679 24/12/14,17:22:30,05,08,1, 11.9,1,1, -5.382, 10531.476, 309.125, 52605.718 24/12/14,17:22:30,06,08,1, 11.9,1,1, -5.382, 10531.466, 309.148, 52605.780 24/12/14,17:22:30,07,08,1, 11.9,1,1, -5.382, 10531.466, 309.188, 52605.760 24/12/14,17:22:30,08,08,1, 11.9,1,1, -5.382, 10531.416, 309.185, 52605.739 24/12/14,17:22:30,09,08,1, 11.9,1,1, -5.382, 10531.443, 309.207, 52605.721 24/12/14,17:22:30,10,08,1, 11.9,1,1, -5.382, 10531.436, 309.225, 52605.715 24/12/14,17:22:30,11,08,1, 11.9,1,1, -5.382, 10531.415, 309.244, 52605.842 24/12/14,17:22:30,12,08,1, 11.9,1,1, -5.382, 10531.397, 309.248, 52605.771 24/12/14,17:22:30,13,08,1, 11.9,1,1, -5.382, 10531.384, 309.279, 52605.780 24/12/14,17:22:30,14,08,1, 11.9,1,1, -5.382, 10531.367, 309.282, 52605.874 24/12/14,17:22:30,15,08,1, 11.9,1,1, -5.382, 10531.379, 309.323, 52605.876 24/12/14,17:22:30,16,08,1, 11.9,1,1, -5.382, 10531.362, 309.310, 52605.920 24/12/14,17:22:30,17,08,1, 11.9,1,1, -5.382, 10531.351, 309.338, 52605.995 24/12/14,17:22:30,18,08,1, 11.9,1,1, -5.382, 10531.332, 309.328, 52605.965 24/12/14,17:22:30,19,08,1, 11.9,1,1, -5.382, 10531.309, 309.368, 52605.980 24/12/14,17:22:31,00,08,1, 11.9,1,1, -5.382, 10531.307, 309.368, 52605.980 24/12/14,17:22:31,01,08,1, 11.9,1,1, -5.382, 10531.312, 309.391, 52606.071 24/12/14,17:22:31,02,08,1, 11.9,1,1, -5.382, 10531.272, 309.391, 52605.999 24/12/14,17:22:31,03,08,1, 11.9,1,1, -5.382, 10531.252, 309.428, 52606.071 24/12/14,17:22:31,04,08,1, 11.9,1,1, -5.382, 10531.260, 309.433, 52606.056 24/12/14,17:22:31,05,08,1, 11.9,1,1, -5.382, 10531.274, 309.486, 52606.089 24/12/14,17:22:31,06,08,1, 11.9,1,1, -5.382, 10531.259, 309.445, 52606.082 24/12/14,17:22:31,07,08,1, 11.9,1,1, -5.382, 10531.234, 309.492, 52606.170 24/12/14,17:22:31,08,08,1, 11.9,1,1, -5.382, 10531.204, 309.493, 52606.084 24/12/14,17:22:31,09,08,1, 11.9,1,1, -5.382, 10531.226, 309.514, 52606.165 24/12/14,17:22:31,10,08,1, 11.9,1,1, -5.382, 10531.192, 309.541, 52606.145 24/12/14,17:22:31,11,08,1, 11.9,1,1, -5.382, 10531.192, 309.573, 52606.235 24/12/14,17:22:31,12,08,1, 11.9,1,1, -5.382, 10531.171, 309.560, 52606.190 24/12/14,17:22:31,13,08,1, 11.9,1,1, -5.382, 10531.167, 309.606, 52606.323 24/12/14,17:22:31,14,08,1, 11.9,1,1, -5.382, 10531.156, 309.612, 52606.290 24/12/14,17:22:31,15,08,1, 11.9,1,1, -5.382, 10531.167, 309.596, 52606.249 24/12/14,17:22:31,16,08,1, 11.9,1,1, -5.382, 10531.144, 309.635, 52606.329 24/12/14,17:22:31,17,08,1, 11.9,1,1, -5.382, 10531.110, 309.646, 52606.345 24/12/14,17:22:31,18,08,1, 11.9,1,1, -5.382, 10531.122, 309.660, 52606.310 24/12/14,17:22:31,19,08,1, 11.9,1,1, -5.382, 10531.089, 309.674, 52606.344 24/12/14,17:22:32,00,08,1, 11.9,1,1, -5.383, 10531.082, 309.674, 52606.344 24/12/14,17:22:32,01,08,1, 11.9,1,1, -5.383, 10531.111, 309.720, 52606.357 24/12/14,17:22:32,02,08,1, 11.9,1,1, -5.383, 10531.064, 309.753, 52606.402 24/12/14,17:22:32,03,08,1, 11.9,1,1, -5.383, 10531.074, 309.776, 52606.459 24/12/14,17:22:32,04,08,1, 11.9,1,1, -5.383, 10531.050, 309.790, 52606.443 24/12/14,17:22:32,05,08,1, 11.9,1,1, -5.383, 10531.033, 309.816, 52606.463 24/12/14,17:22:32,06,08,1, 11.9,1,1, -5.383, 10531.051, 309.825, 52606.399 24/12/14,17:22:32,07,08,1, 11.9,1,1, -5.383, 10531.034, 309.839, 52606.453 24/12/14,17:22:32,08,08,1, 11.9,1,1, -5.383, 10531.026, 309.855, 52606.502 24/12/14,17:22:32,09,08,1, 11.9,1,1, -5.383, 10531.017, 309.887, 52606.588 24/12/14,17:22:32,10,08,1, 11.9,1,1, -5.383, 10531.001, 309.914, 52606.544 24/12/14,17:22:32,11,08,1, 11.9,1,1, -5.383, 10531.003, 309.888, 52606.558 24/12/14,17:22:32,12,08,1, 11.9,1,1, -5.383, 10530.975, 309.915, 52606.542 24/12/14,17:22:32,13,08,1, 11.9,1,1, -5.383, 10530.979, 309.952, 52606.643 24/12/14,17:22:32,14,08,1, 11.9,1,1, -5.383, 10530.954, 309.968, 52606.642 24/12/14,17:22:32,15,08,1, 11.9,1,1, -5.383, 10530.964, 309.967, 52606.621 24/12/14,17:22:32,16,08,1, 11.9,1,1, -5.383, 10530.937, 310.023, 52606.710 24/12/14,17:22:32,17,08,1, 11.9,1,1, -5.383, 10530.928, 310.006, 52606.660 24/12/14,17:22:32,18,08,1, 11.9,1,1, -5.383, 10530.913, 310.045, 52606.696 24/12/14,17:22:32,19,08,1, 11.9,1,1, -5.383, 10530.893, 310.026, 52606.725 24/12/14,17:22:33,00,08,1, 11.9,1,1, -5.387, 10530.890, 310.026, 52606.725 24/12/14,17:22:33,01,08,1, 11.9,1,1, -5.387, 10530.880, 310.083, 52606.697 24/12/14,17:22:33,02,08,1, 11.9,1,1, -5.387, 10530.896, 310.100, 52606.729 24/12/14,17:22:33,03,08,1, 11.9,1,1, -5.387, 10530.882, 310.111, 52606.863 24/12/14,17:22:33,04,08,1, 11.9,1,1, -5.387, 10530.827, 310.166, 52606.905 24/12/14,17:22:33,05,08,1, 11.9,1,1, -5.387, 10530.868, 310.135, 52606.770 24/12/14,17:22:33,06,08,1, 11.9,1,1, -5.387, 10530.848, 310.157, 52606.810 24/12/14,17:22:33,07,08,1, 11.9,1,1, -5.387, 10530.816, 310.152, 52606.856 24/12/14,17:22:33,08,08,1, 11.9,1,1, -5.387, 10530.841, 310.209, 52606.920 24/12/14,17:22:33,09,08,1, 11.9,1,1, -5.387, 10530.788, 310.196, 52606.885 24/12/14,17:22:33,10,08,1, 11.9,1,1, -5.387, 10530.778, 310.231, 52606.935 24/12/14,17:22:33,11,08,1, 11.9,1,1, -5.387, 10530.765, 310.238, 52606.985 24/12/14,17:22:33,12,08,1, 11.9,1,1, -5.387, 10530.774, 310.277, 52606.977 24/12/14,17:22:33,13,08,1, 11.9,1,1, -5.387, 10530.722, 310.279, 52607.010 24/12/14,17:22:33,14,08,1, 11.9,1,1, -5.387, 10530.744, 310.300, 52606.989 24/12/14,17:22:33,15,08,1, 11.9,1,1, -5.387, 10530.723, 310.279, 52606.948 24/12/14,17:22:33,16,08,1, 11.9,1,1, -5.387, 10530.716, 310.294, 52606.949 24/12/14,17:22:33,17,08,1, 11.9,1,1, -5.387, 10530.701, 310.330, 52607.034 24/12/14,17:22:33,18,08,1, 11.9,1,1, -5.387, 10530.722, 310.333, 52606.976 24/12/14,17:22:33,19,08,1, 11.9,1,1, -5.387, 10530.707, 310.369, 52607.046 24/12/14,17:22:34,00,08,1, 11.9,1,1, -5.383, 10530.707, 310.369, 52607.046 24/12/14,17:22:34,01,08,1, 11.9,1,1, -5.383, 10530.692, 310.375, 52607.075 24/12/14,17:22:34,02,08,1, 11.9,1,1, -5.383, 10530.688, 310.377, 52607.113 24/12/14,17:22:34,03,08,1, 11.9,1,1, -5.383, 10530.663, 310.389, 52607.115 24/12/14,17:22:34,04,08,1, 11.9,1,1, -5.383, 10530.673, 310.409, 52607.163 24/12/14,17:22:34,05,08,1, 11.9,1,1, -5.383, 10530.642, 310.438, 52607.086 24/12/14,17:22:34,06,08,1, 11.9,1,1, -5.383, 10530.629, 310.436, 52607.195 24/12/14,17:22:34,07,08,1, 11.9,1,1, -5.383, 10530.640, 310.486, 52607.264 24/12/14,17:22:34,08,08,1, 11.9,1,1, -5.383, 10530.629, 310.449, 52607.238 24/12/14,17:22:34,09,08,1, 11.9,1,1, -5.383, 10530.607, 310.484, 52607.289 24/12/14,17:22:34,10,08,1, 11.9,1,1, -5.383, 10530.581, 310.508, 52607.241 24/12/14,17:22:34,11,08,1, 11.9,1,1, -5.383, 10530.577, 310.497, 52607.347 24/12/14,17:22:34,12,08,1, 11.9,1,1, -5.383, 10530.577, 310.518, 52607.253 24/12/14,17:22:34,13,08,1, 11.9,1,1, -5.383, 10530.562, 310.546, 52607.386 24/12/14,17:22:34,14,08,1, 11.9,1,1, -5.383, 10530.573, 310.544, 52607.351 24/12/14,17:22:34,15,08,1, 11.9,1,1, -5.383, 10530.562, 310.570, 52607.297 24/12/14,17:22:34,16,08,1, 11.9,1,1, -5.383, 10530.565, 310.568, 52607.297 24/12/14,17:22:34,17,08,1, 11.9,1,1, -5.383, 10530.533, 310.598, 52607.446 24/12/14,17:22:34,18,08,1, 11.9,1,1, -5.383, 10530.489, 310.620, 52607.382 24/12/14,17:22:34,19,08,1, 11.9,1,1, -5.383, 10530.532, 310.630, 52607.467 24/12/14,17:22:35,00,08,1, 11.9,1,1, -5.382, 10530.531, 310.630, 52607.467 24/12/14,17:22:35,01,08,1, 11.9,1,1, -5.382, 10530.504, 310.667, 52607.460 24/12/14,17:22:35,02,08,1, 11.9,1,1, -5.382, 10530.505, 310.635, 52607.454 24/12/14,17:22:35,03,08,1, 11.9,1,1, -5.382, 10530.469, 310.700, 52607.517 24/12/14,17:22:35,04,08,1, 11.9,1,1, -5.382, 10530.456, 310.711, 52607.474 24/12/14,17:22:35,05,08,1, 11.9,1,1, -5.382, 10530.464, 310.706, 52607.498 24/12/14,17:22:35,06,08,1, 11.9,1,1, -5.382, 10530.461, 310.697, 52607.457 24/12/14,17:22:35,07,08,1, 11.9,1,1, -5.382, 10530.436, 310.702, 52607.533 24/12/14,17:22:35,08,08,1, 11.9,1,1, -5.382, 10530.417, 310.723, 52607.591 24/12/14,17:22:35,09,08,1, 11.9,1,1, -5.382, 10530.442, 310.743, 52607.575 24/12/14,17:22:35,10,08,1, 11.9,1,1, -5.382, 10530.410, 310.744, 52607.618 24/12/14,17:22:35,11,08,1, 11.9,1,1, -5.382, 10530.409, 310.781, 52607.635 24/12/14,17:22:35,12,08,1, 11.9,1,1, -5.382, 10530.404, 310.800, 52607.618 24/12/14,17:22:35,13,08,1, 11.9,1,1, -5.382, 10530.367, 310.815, 52607.589 24/12/14,17:22:35,14,08,1, 11.9,1,1, -5.382, 10530.381, 310.805, 52607.617 24/12/14,17:22:35,15,08,1, 11.9,1,1, -5.382, 10530.368, 310.830, 52607.680 24/12/14,17:22:35,16,08,1, 11.9,1,1, -5.382, 10530.369, 310.848, 52607.684 24/12/14,17:22:35,17,08,1, 11.9,1,1, -5.382, 10530.375, 310.848, 52607.591 24/12/14,17:22:35,18,08,1, 11.9,1,1, -5.382, 10530.333, 310.899, 52607.761 24/12/14,17:22:35,19,08,1, 11.9,1,1, -5.382, 10530.341, 310.880, 52607.814 24/12/14,17:22:36,00,08,1, 12.0,1,1, -5.383, 10530.339, 310.880, 52607.814 24/12/14,17:22:36,01,08,1, 12.0,1,1, -5.383, 10530.342, 310.903, 52607.810 24/12/14,17:22:36,02,08,1, 12.0,1,1, -5.383, 10530.336, 310.920, 52607.862 24/12/14,17:22:36,03,08,1, 12.0,1,1, -5.383, 10530.302, 310.934, 52607.870 24/12/14,17:22:36,04,08,1, 12.0,1,1, -5.383, 10530.329, 310.956, 52607.861 24/12/14,17:22:36,05,08,1, 12.0,1,1, -5.383, 10530.326, 310.958, 52607.819 24/12/14,17:22:36,06,08,1, 12.0,1,1, -5.383, 10530.307, 310.983, 52607.891 24/12/14,17:22:36,07,08,1, 12.0,1,1, -5.383, 10530.278, 310.993, 52607.923 24/12/14,17:22:36,08,08,1, 12.0,1,1, -5.383, 10530.254, 311.007, 52607.914 24/12/14,17:22:36,09,08,1, 12.0,1,1, -5.383, 10530.284, 311.017, 52607.881 24/12/14,17:22:36,10,08,1, 12.0,1,1, -5.383, 10530.275, 311.049, 52607.909 24/12/14,17:22:36,11,08,1, 12.0,1,1, -5.383, 10530.265, 311.029, 52607.993 24/12/14,17:22:36,12,08,1, 12.0,1,1, -5.383, 10530.247, 311.066, 52608.020 24/12/14,17:22:36,13,08,1, 12.0,1,1, -5.383, 10530.266, 311.066, 52607.962 24/12/14,17:22:36,14,08,1, 12.0,1,1, -5.383, 10530.250, 311.117, 52608.054 24/12/14,17:22:36,15,08,1, 12.0,1,1, -5.383, 10530.251, 311.072, 52607.947 24/12/14,17:22:36,16,08,1, 12.0,1,1, -5.383, 10530.226, 311.116, 52608.112 24/12/14,17:22:36,17,08,1, 12.0,1,1, -5.383, 10530.203, 311.120, 52608.144 24/12/14,17:22:36,18,08,1, 12.0,1,1, -5.383, 10530.232, 311.161, 52608.154 24/12/14,17:22:36,19,08,1, 12.0,1,1, -5.383, 10530.224, 311.157, 52608.142 24/12/14,17:22:37,00,08,1, 11.9,1,1, -5.389, 10530.223, 311.157, 52608.142 24/12/14,17:22:37,01,08,1, 11.9,1,1, -5.389, 10530.190, 311.169, 52608.069 24/12/14,17:22:37,02,08,1, 11.9,1,1, -5.389, 10530.195, 311.183, 52608.058 24/12/14,17:22:37,03,08,1, 11.9,1,1, -5.389, 10530.209, 311.203, 52608.049 24/12/14,17:22:37,04,08,1, 11.9,1,1, -5.389, 10530.171, 311.211, 52608.136 24/12/14,17:22:37,05,08,1, 11.9,1,1, -5.389, 10530.154, 311.214, 52608.112 24/12/14,17:22:37,06,08,1, 11.9,1,1, -5.389, 10530.180, 311.213, 52608.114 24/12/14,17:22:37,07,08,1, 11.9,1,1, -5.389, 10530.164, 311.227, 52608.115 24/12/14,17:22:37,08,08,1, 11.9,1,1, -5.389, 10530.181, 311.268, 52608.162 24/12/14,17:22:37,09,08,1, 11.9,1,1, -5.389, 10530.151, 311.297, 52608.292 24/12/14,17:22:37,10,08,1, 11.9,1,1, -5.389, 10530.141, 311.291, 52608.239 24/12/14,17:22:37,11,08,1, 11.9,1,1, -5.389, 10530.149, 311.298, 52608.282 24/12/14,17:22:37,12,08,1, 11.9,1,1, -5.389, 10530.149, 311.315, 52608.298 24/12/14,17:22:37,13,08,1, 11.9,1,1, -5.389, 10530.120, 311.348, 52608.337 24/12/14,17:22:37,14,08,1, 11.9,1,1, -5.389, 10530.135, 311.336, 52608.344 24/12/14,17:22:37,15,08,1, 11.9,1,1, -5.389, 10530.129, 311.362, 52608.367 24/12/14,17:22:37,16,08,1, 11.9,1,1, -5.389, 10530.121, 311.375, 52608.347 24/12/14,17:22:37,17,08,1, 11.9,1,1, -5.389, 10530.095, 311.353, 52608.303 24/12/14,17:22:37,18,08,1, 11.9,1,1, -5.389, 10530.104, 311.382, 52608.404 24/12/14,17:22:37,19,08,1, 11.9,1,1, -5.389, 10530.103, 311.378, 52608.380 24/12/14,17:22:38,00,08,1, 11.9,1,1, -5.387, 10530.097, 311.378, 52608.380 24/12/14,17:22:38,01,08,1, 11.9,1,1, -5.387, 10530.105, 311.404, 52608.320 24/12/14,17:22:38,02,08,1, 11.9,1,1, -5.387, 10530.085, 311.433, 52608.489 24/12/14,17:22:38,03,08,1, 11.9,1,1, -5.387, 10530.097, 311.428, 52608.472 24/12/14,17:22:38,04,08,1, 11.9,1,1, -5.387, 10530.095, 311.465, 52608.457 24/12/14,17:22:38,05,08,1, 11.9,1,1, -5.387, 10530.069, 311.465, 52608.520 24/12/14,17:22:38,06,08,1, 11.9,1,1, -5.387, 10530.066, 311.490, 52608.531 24/12/14,17:22:38,07,08,1, 11.9,1,1, -5.387, 10530.034, 311.474, 52608.516 24/12/14,17:22:38,08,08,1, 11.9,1,1, -5.387, 10530.037, 311.491, 52608.535 24/12/14,17:22:38,09,08,1, 11.9,1,1, -5.387, 10530.027, 311.484, 52608.537 24/12/14,17:22:38,10,08,1, 11.9,1,1, -5.387, 10530.037, 311.510, 52608.633 24/12/14,17:22:38,11,08,1, 11.9,1,1, -5.387, 10530.024, 311.507, 52608.553 24/12/14,17:22:38,12,08,1, 11.9,1,1, -5.387, 10530.015, 311.529, 52608.644 24/12/14,17:22:38,13,08,1, 11.9,1,1, -5.387, 10530.008, 311.529, 52608.575 24/12/14,17:22:38,14,08,1, 11.9,1,1, -5.387, 10530.011, 311.554, 52608.645 24/12/14,17:22:38,15,08,1, 11.9,1,1, -5.387, 10529.999, 311.569, 52608.608 24/12/14,17:22:38,16,08,1, 11.9,1,1, -5.387, 10529.986, 311.578, 52608.694 24/12/14,17:22:38,17,08,1, 11.9,1,1, -5.387, 10529.989, 311.603, 52608.669 24/12/14,17:22:38,18,08,1, 11.9,1,1, -5.387, 10529.981, 311.583, 52608.669 24/12/14,17:22:38,19,08,1, 11.9,1,1, -5.387, 10529.999, 311.624, 52608.735 24/12/14,17:22:39,00,08,1, 11.9,1,1, -5.387, 10529.997, 311.624, 52608.735 24/12/14,17:22:39,01,08,1, 11.9,1,1, -5.387, 10529.961, 311.635, 52608.820 24/12/14,17:22:39,02,08,1, 11.9,1,1, -5.387, 10529.968, 311.622, 52608.743 24/12/14,17:22:39,03,08,1, 11.9,1,1, -5.387, 10529.940, 311.658, 52608.850 24/12/14,17:22:39,04,08,1, 11.9,1,1, -5.387, 10529.961, 311.627, 52608.739 24/12/14,17:22:39,05,08,1, 11.9,1,1, -5.387, 10529.941, 311.676, 52608.911 24/12/14,17:22:39,06,08,1, 11.9,1,1, -5.387, 10529.956, 311.660, 52608.910 24/12/14,17:22:39,07,08,1, 11.9,1,1, -5.387, 10529.930, 311.717, 52608.831 24/12/14,17:22:39,08,08,1, 11.9,1,1, -5.387, 10529.936, 311.683, 52608.810 24/12/14,17:22:39,09,08,1, 11.9,1,1, -5.387, 10529.917, 311.733, 52608.939 24/12/14,17:22:39,10,08,1, 11.9,1,1, -5.387, 10529.926, 311.726, 52608.918 24/12/14,17:22:39,11,08,1, 11.9,1,1, -5.387, 10529.890, 311.756, 52608.954 24/12/14,17:22:39,12,08,1, 11.9,1,1, -5.387, 10529.910, 311.734, 52608.886 24/12/14,17:22:39,13,08,1, 11.9,1,1, -5.387, 10529.867, 311.768, 52608.959 24/12/14,17:22:39,14,08,1, 11.9,1,1, -5.387, 10529.885, 311.763, 52608.884 24/12/14,17:22:39,15,08,1, 11.9,1,1, -5.387, 10529.885, 311.775, 52608.935 24/12/14,17:22:39,16,08,1, 11.9,1,1, -5.387, 10529.881, 311.792, 52609.022 24/12/14,17:22:39,17,08,1, 11.9,1,1, -5.387, 10529.866, 311.792, 52608.932 24/12/14,17:22:39,18,08,1, 11.9,1,1, -5.387, 10529.855, 311.804, 52608.964 24/12/14,17:22:39,19,08,1, 11.9,1,1, -5.387, 10529.887, 311.801, 52609.011 24/12/14,17:22:40,00,09,1, 11.9,1,1, -5.383, 10529.881, 311.801, 52609.011 24/12/14,17:22:40,01,09,1, 11.9,1,1, -5.383, 10529.857, 311.856, 52609.168 24/12/14,17:22:40,02,09,1, 11.9,1,1, -5.383, 10529.862, 311.838, 52609.040 24/12/14,17:22:40,03,09,1, 11.9,1,1, -5.383, 10529.860, 311.843, 52609.130 24/12/14,17:22:40,04,09,1, 11.9,1,1, -5.383, 10529.819, 311.867, 52609.197 24/12/14,17:22:40,05,09,1, 11.9,1,1, -5.383, 10529.827, 311.878, 52609.203 24/12/14,17:22:40,06,09,1, 11.9,1,1, -5.383, 10529.838, 311.842, 52609.156 24/12/14,17:22:40,07,09,1, 11.9,1,1, -5.383, 10529.832, 311.901, 52609.211 24/12/14,17:22:40,08,09,1, 11.9,1,1, -5.383, 10529.795, 311.899, 52609.213 24/12/14,17:22:40,09,09,1, 11.9,1,1, -5.383, 10529.834, 311.899, 52609.153 24/12/14,17:22:40,10,09,1, 11.9,1,1, -5.383, 10529.814, 311.913, 52609.172 24/12/14,17:22:40,11,09,1, 11.9,1,1, -5.383, 10529.831, 311.934, 52609.170 24/12/14,17:22:40,12,09,1, 11.9,1,1, -5.383, 10529.808, 311.926, 52609.182 24/12/14,17:22:40,13,09,1, 11.9,1,1, -5.383, 10529.759, 311.971, 52609.285 24/12/14,17:22:40,14,09,1, 11.9,1,1, -5.383, 10529.761, 311.946, 52609.319 24/12/14,17:22:40,15,09,1, 11.9,1,1, -5.383, 10529.787, 311.964, 52609.249 24/12/14,17:22:40,16,09,1, 11.9,1,1, -5.383, 10529.780, 311.951, 52609.262 24/12/14,17:22:40,17,09,1, 11.9,1,1, -5.383, 10529.774, 311.991, 52609.307 24/12/14,17:22:40,18,09,1, 11.9,1,1, -5.383, 10529.767, 312.013, 52609.346 24/12/14,17:22:40,19,09,1, 11.9,1,1, -5.383, 10529.764, 312.030, 52609.347 24/12/14,17:22:41,00,09,1, 11.9,1,1, -5.386, 10529.764, 312.030, 52609.347 24/12/14,17:22:41,01,09,1, 11.9,1,1, -5.386, 10529.735, 312.011, 52609.388 24/12/14,17:22:41,02,09,1, 11.9,1,1, -5.386, 10529.725, 312.023, 52609.401 24/12/14,17:22:41,03,09,1, 11.9,1,1, -5.386, 10529.744, 312.052, 52609.436 24/12/14,17:22:41,04,09,1, 11.9,1,1, -5.386, 10529.720, 312.070, 52609.467 24/12/14,17:22:41,05,09,1, 11.9,1,1, -5.386, 10529.727, 312.092, 52609.437 24/12/14,17:22:41,06,09,1, 11.9,1,1, -5.386, 10529.713, 312.095, 52609.492 24/12/14,17:22:41,07,09,1, 11.9,1,1, -5.386, 10529.722, 312.093, 52609.458 24/12/14,17:22:41,08,09,1, 11.9,1,1, -5.386, 10529.693, 312.090, 52609.525 24/12/14,17:22:41,09,09,1, 11.9,1,1, -5.386, 10529.688, 312.096, 52609.533 24/12/14,17:22:41,10,09,1, 11.9,1,1, -5.386, 10529.678, 312.150, 52609.583 24/12/14,17:22:41,11,09,1, 11.9,1,1, -5.386, 10529.668, 312.118, 52609.484 24/12/14,17:22:41,12,09,1, 11.9,1,1, -5.386, 10529.684, 312.138, 52609.567 24/12/14,17:22:41,13,09,1, 11.9,1,1, -5.386, 10529.666, 312.161, 52609.610 24/12/14,17:22:41,14,09,1, 11.9,1,1, -5.386, 10529.673, 312.155, 52609.537 24/12/14,17:22:41,15,09,1, 11.9,1,1, -5.386, 10529.656, 312.158, 52609.672 24/12/14,17:22:41,16,09,1, 11.9,1,1, -5.386, 10529.658, 312.165, 52609.754 24/12/14,17:22:41,17,09,1, 11.9,1,1, -5.386, 10529.633, 312.153, 52609.685 24/12/14,17:22:41,18,09,1, 11.9,1,1, -5.386, 10529.648, 312.206, 52609.708 24/12/14,17:22:41,19,09,1, 11.9,1,1, -5.386, 10529.623, 312.205, 52609.806 24/12/14,17:22:42,00,08,1, 11.9,1,1, -5.383, 10529.622, 312.205, 52609.806 24/12/14,17:22:42,01,08,1, 11.9,1,1, -5.383, 10529.657, 312.206, 52609.764 24/12/14,17:22:42,02,08,1, 11.9,1,1, -5.383, 10529.633, 312.220, 52609.717 24/12/14,17:22:42,03,08,1, 11.9,1,1, -5.383, 10529.634, 312.232, 52609.722 24/12/14,17:22:42,04,08,1, 11.9,1,1, -5.383, 10529.613, 312.253, 52609.822 24/12/14,17:22:42,05,08,1, 11.9,1,1, -5.383, 10529.597, 312.245, 52609.778 24/12/14,17:22:42,06,08,1, 11.9,1,1, -5.383, 10529.621, 312.270, 52609.819 24/12/14,17:22:42,07,08,1, 11.9,1,1, -5.383, 10529.539, 312.266, 52609.771 24/12/14,17:22:42,08,08,1, 11.9,1,1, -5.383, 10529.567, 312.294, 52609.817 24/12/14,17:22:42,09,08,1, 11.9,1,1, -5.383, 10529.553, 312.294, 52609.776 24/12/14,17:22:42,10,08,1, 11.9,1,1, -5.383, 10529.568, 312.335, 52609.890 24/12/14,17:22:42,11,08,1, 11.9,1,1, -5.383, 10529.532, 312.306, 52609.928 24/12/14,17:22:42,12,08,1, 11.9,1,1, -5.383, 10529.534, 312.326, 52609.917 24/12/14,17:22:42,13,08,1, 11.9,1,1, -5.383, 10529.529, 312.313, 52609.970 24/12/14,17:22:42,14,08,1, 11.9,1,1, -5.383, 10529.507, 312.359, 52610.030 24/12/14,17:22:42,15,08,1, 11.9,1,1, -5.383, 10529.508, 312.350, 52609.971 24/12/14,17:22:42,16,08,1, 11.9,1,1, -5.383, 10529.515, 312.357, 52609.944 24/12/14,17:22:42,17,08,1, 11.9,1,1, -5.383, 10529.526, 312.374, 52609.948 24/12/14,17:22:42,18,08,1, 11.9,1,1, -5.383, 10529.508, 312.373, 52609.999 24/12/14,17:22:42,19,08,1, 11.9,1,1, -5.383, 10529.515, 312.397, 52609.990 24/12/14,17:22:43,00,09,1, 11.9,1,1, -5.382, 10529.513, 312.397, 52609.990 24/12/14,17:22:43,01,09,1, 11.9,1,1, -5.382, 10529.498, 312.392, 52610.032 24/12/14,17:22:43,02,09,1, 11.9,1,1, -5.382, 10529.474, 312.403, 52610.021 24/12/14,17:22:43,03,09,1, 11.9,1,1, -5.382, 10529.496, 312.410, 52610.083 24/12/14,17:22:43,04,09,1, 11.9,1,1, -5.382, 10529.477, 312.421, 52610.103 24/12/14,17:22:43,05,09,1, 11.9,1,1, -5.382, 10529.459, 312.428, 52610.053 24/12/14,17:22:43,06,09,1, 11.9,1,1, -5.382, 10529.465, 312.464, 52610.176 24/12/14,17:22:43,07,09,1, 11.9,1,1, -5.382, 10529.431, 312.462, 52610.189 24/12/14,17:22:43,08,09,1, 11.9,1,1, -5.382, 10529.429, 312.452, 52610.114 24/12/14,17:22:43,09,09,1, 11.9,1,1, -5.382, 10529.435, 312.464, 52610.204 24/12/14,17:22:43,10,09,1, 11.9,1,1, -5.382, 10529.440, 312.462, 52610.215 24/12/14,17:22:43,11,09,1, 11.9,1,1, -5.382, 10529.416, 312.488, 52610.217 24/12/14,17:22:43,12,09,1, 11.9,1,1, -5.382, 10529.416, 312.520, 52610.280 24/12/14,17:22:43,13,09,1, 11.9,1,1, -5.382, 10529.405, 312.527, 52610.309 24/12/14,17:22:43,14,09,1, 11.9,1,1, -5.382, 10529.406, 312.501, 52610.302 24/12/14,17:22:43,15,09,1, 11.9,1,1, -5.382, 10529.399, 312.510, 52610.318 24/12/14,17:22:43,16,09,1, 11.9,1,1, -5.382, 10529.392, 312.522, 52610.312 24/12/14,17:22:43,17,09,1, 11.9,1,1, -5.382, 10529.413, 312.558, 52610.282 24/12/14,17:22:43,18,09,1, 11.9,1,1, -5.382, 10529.370, 312.540, 52610.304 24/12/14,17:22:43,19,09,1, 11.9,1,1, -5.382, 10529.406, 312.551, 52610.355 24/12/14,17:22:44,00,09,1, 11.9,1,1, -5.384, 10529.405, 312.551, 52610.355 24/12/14,17:22:44,01,09,1, 11.9,1,1, -5.384, 10529.371, 312.558, 52610.326 24/12/14,17:22:44,02,09,1, 11.9,1,1, -5.384, 10529.370, 312.547, 52610.382 24/12/14,17:22:44,03,09,1, 11.9,1,1, -5.384, 10529.378, 312.573, 52610.415 24/12/14,17:22:44,04,09,1, 11.9,1,1, -5.384, 10529.354, 312.573, 52610.404 24/12/14,17:22:44,05,09,1, 11.9,1,1, -5.384, 10529.327, 312.592, 52610.442 24/12/14,17:22:44,06,09,1, 11.9,1,1, -5.384, 10529.331, 312.594, 52610.495 24/12/14,17:22:44,07,09,1, 11.9,1,1, -5.384, 10529.307, 312.600, 52610.471 24/12/14,17:22:44,08,09,1, 11.9,1,1, -5.384, 10529.285, 312.636, 52610.523 24/12/14,17:22:44,09,09,1, 11.9,1,1, -5.384, 10529.307, 312.620, 52610.476 24/12/14,17:22:44,10,09,1, 11.9,1,1, -5.384, 10529.318, 312.635, 52610.588 24/12/14,17:22:44,11,09,1, 11.9,1,1, -5.384, 10529.295, 312.638, 52610.523 24/12/14,17:22:44,12,09,1, 11.9,1,1, -5.384, 10529.277, 312.633, 52610.539 24/12/14,17:22:44,13,09,1, 11.9,1,1, -5.384, 10529.267, 312.636, 52610.548 24/12/14,17:22:44,14,09,1, 11.9,1,1, -5.384, 10529.290, 312.639, 52610.594 24/12/14,17:22:44,15,09,1, 11.9,1,1, -5.384, 10529.285, 312.687, 52610.648 24/12/14,17:22:44,16,09,1, 11.9,1,1, -5.384, 10529.234, 312.660, 52610.692 24/12/14,17:22:44,17,09,1, 11.9,1,1, -5.384, 10529.264, 312.679, 52610.591 24/12/14,17:22:44,18,09,1, 11.9,1,1, -5.384, 10529.249, 312.655, 52610.644 24/12/14,17:22:44,19,09,1, 11.9,1,1, -5.384, 10529.248, 312.667, 52610.707 24/12/14,17:22:45,00,10,1, 11.9,1,1, -5.387, 10529.246, 312.667, 52610.707 24/12/14,17:22:45,01,10,1, 11.9,1,1, -5.387, 10529.239, 312.726, 52610.726 24/12/14,17:22:45,02,10,1, 11.9,1,1, -5.387, 10529.227, 312.689, 52610.763 24/12/14,17:22:45,03,10,1, 11.9,1,1, -5.387, 10529.182, 312.709, 52610.706 24/12/14,17:22:45,04,10,1, 11.9,1,1, -5.387, 10529.205, 312.727, 52610.712 24/12/14,17:22:45,05,10,1, 11.9,1,1, -5.387, 10529.169, 312.735, 52610.785 24/12/14,17:22:45,06,10,1, 11.9,1,1, -5.387, 10529.166, 312.721, 52610.841 24/12/14,17:22:45,07,10,1, 11.9,1,1, -5.387, 10529.159, 312.742, 52610.743 24/12/14,17:22:45,08,10,1, 11.9,1,1, -5.387, 10529.153, 312.726, 52610.804 24/12/14,17:22:45,09,10,1, 11.9,1,1, -5.387, 10529.147, 312.744, 52610.882 24/12/14,17:22:45,10,10,1, 11.9,1,1, -5.387, 10529.117, 312.749, 52610.798 24/12/14,17:22:45,11,10,1, 11.9,1,1, -5.387, 10529.168, 312.766, 52610.829 24/12/14,17:22:45,12,10,1, 11.9,1,1, -5.387, 10529.136, 312.778, 52610.826 24/12/14,17:22:45,13,10,1, 11.9,1,1, -5.387, 10529.114, 312.763, 52610.912 24/12/14,17:22:45,14,10,1, 11.9,1,1, -5.387, 10529.092, 312.769, 52610.921 24/12/14,17:22:45,15,10,1, 11.9,1,1, -5.387, 10529.102, 312.767, 52610.882 24/12/14,17:22:45,16,10,1, 11.9,1,1, -5.387, 10529.070, 312.809, 52610.931 24/12/14,17:22:45,17,10,1, 11.9,1,1, -5.387, 10529.058, 312.816, 52610.982 24/12/14,17:22:45,18,10,1, 11.9,1,1, -5.387, 10529.060, 312.807, 52611.028 24/12/14,17:22:45,19,10,1, 11.9,1,1, -5.387, 10529.023, 312.805, 52610.962 24/12/14,17:22:46,00,09,1, 11.9,1,1, -5.384, 10529.021, 312.805, 52610.962 24/12/14,17:22:46,01,09,1, 11.9,1,1, -5.384, 10529.043, 312.844, 52611.050 24/12/14,17:22:46,02,09,1, 11.9,1,1, -5.384, 10529.012, 312.837, 52611.065 24/12/14,17:22:46,03,09,1, 11.9,1,1, -5.384, 10529.038, 312.856, 52611.126 24/12/14,17:22:46,04,09,1, 11.9,1,1, -5.384, 10529.000, 312.865, 52611.078 24/12/14,17:22:46,05,09,1, 11.9,1,1, -5.384, 10528.981, 312.862, 52611.087 24/12/14,17:22:46,06,09,1, 11.9,1,1, -5.384, 10528.970, 312.878, 52611.059 24/12/14,17:22:46,07,09,1, 11.9,1,1, -5.384, 10528.964, 312.883, 52611.114 24/12/14,17:22:46,08,09,1, 11.9,1,1, -5.384, 10528.962, 312.898, 52611.068 24/12/14,17:22:46,09,09,1, 11.9,1,1, -5.384, 10528.977, 312.890, 52611.112 24/12/14,17:22:46,10,09,1, 11.9,1,1, -5.384, 10528.928, 312.913, 52611.245 24/12/14,17:22:46,11,09,1, 11.9,1,1, -5.384, 10528.951, 312.917, 52611.130 24/12/14,17:22:46,12,09,1, 11.9,1,1, -5.384, 10528.956, 312.935, 52611.191 24/12/14,17:22:46,13,09,1, 11.9,1,1, -5.384, 10528.920, 312.931, 52611.256 24/12/14,17:22:46,14,09,1, 11.9,1,1, -5.384, 10528.930, 312.942, 52611.215 24/12/14,17:22:46,15,09,1, 11.9,1,1, -5.384, 10528.888, 312.928, 52611.198 24/12/14,17:22:46,16,09,1, 11.9,1,1, -5.384, 10528.894, 312.929, 52611.216 24/12/14,17:22:46,17,09,1, 11.9,1,1, -5.384, 10528.885, 312.961, 52611.332 24/12/14,17:22:46,18,09,1, 11.9,1,1, -5.384, 10528.862, 312.975, 52611.312 24/12/14,17:22:46,19,09,1, 11.9,1,1, -5.384, 10528.865, 312.967, 52611.277 24/12/14,17:22:47,00,09,1, 12.0,1,1, -5.380, 10528.862, 312.967, 52611.277 24/12/14,17:22:47,01,09,1, 12.0,1,1, -5.380, 10528.835, 312.974, 52611.273 24/12/14,17:22:47,02,09,1, 12.0,1,1, -5.380, 10528.831, 313.023, 52611.370 24/12/14,17:22:47,03,09,1, 12.0,1,1, -5.380, 10528.792, 312.970, 52611.321 24/12/14,17:22:47,04,09,1, 12.0,1,1, -5.380, 10528.814, 313.001, 52611.321 24/12/14,17:22:47,05,09,1, 12.0,1,1, -5.380, 10528.794, 312.999, 52611.378 24/12/14,17:22:47,06,09,1, 12.0,1,1, -5.380, 10528.782, 313.039, 52611.346 24/12/14,17:22:47,07,09,1, 12.0,1,1, -5.380, 10528.772, 313.033, 52611.432 24/12/14,17:22:47,08,09,1, 12.0,1,1, -5.380, 10528.775, 313.068, 52611.492 24/12/14,17:22:47,09,09,1, 12.0,1,1, -5.380, 10528.745, 313.039, 52611.449 24/12/14,17:22:47,10,09,1, 12.0,1,1, -5.380, 10528.753, 313.080, 52611.494 24/12/14,17:22:47,11,09,1, 12.0,1,1, -5.380, 10528.722, 313.075, 52611.356 24/12/14,17:22:47,12,09,1, 12.0,1,1, -5.380, 10528.740, 313.091, 52611.349 24/12/14,17:22:47,13,09,1, 12.0,1,1, -5.380, 10528.679, 313.114, 52611.516 24/12/14,17:22:47,14,09,1, 12.0,1,1, -5.380, 10528.677, 313.140, 52611.605 24/12/14,17:22:47,15,09,1, 12.0,1,1, -5.380, 10528.673, 313.120, 52611.523 24/12/14,17:22:47,16,09,1, 12.0,1,1, -5.380, 10528.688, 313.140, 52611.601 24/12/14,17:22:47,17,09,1, 12.0,1,1, -5.380, 10528.695, 313.139, 52611.604 24/12/14,17:22:47,18,09,1, 12.0,1,1, -5.380, 10528.654, 313.148, 52611.580 24/12/14,17:22:47,19,09,1, 12.0,1,1, -5.380, 10528.648, 313.140, 52611.560 24/12/14,17:22:48,00,09,1, 11.9,1,1, -5.386, 10528.646, 313.140, 52611.560 24/12/14,17:22:48,01,09,1, 11.9,1,1, -5.386, 10528.620, 313.160, 52611.645 24/12/14,17:22:48,02,09,1, 11.9,1,1, -5.386, 10528.627, 313.199, 52611.612 24/12/14,17:22:48,03,09,1, 11.9,1,1, -5.386, 10528.580, 313.170, 52611.639 24/12/14,17:22:48,04,09,1, 11.9,1,1, -5.386, 10528.599, 313.218, 52611.644 24/12/14,17:22:48,05,09,1, 11.9,1,1, -5.386, 10528.582, 313.199, 52611.735 24/12/14,17:22:48,06,09,1, 11.9,1,1, -5.386, 10528.601, 313.232, 52611.780 24/12/14,17:22:48,07,09,1, 11.9,1,1, -5.386, 10528.584, 313.253, 52611.773 24/12/14,17:22:48,08,09,1, 11.9,1,1, -5.386, 10528.542, 313.236, 52611.775 24/12/14,17:22:48,09,09,1, 11.9,1,1, -5.386, 10528.526, 313.254, 52611.883 24/12/14,17:22:48,10,09,1, 11.9,1,1, -5.386, 10528.527, 313.273, 52611.833 24/12/14,17:22:48,11,09,1, 11.9,1,1, -5.386, 10528.499, 313.278, 52611.871 24/12/14,17:22:48,12,09,1, 11.9,1,1, -5.386, 10528.516, 313.311, 52611.824 24/12/14,17:22:48,13,09,1, 11.9,1,1, -5.386, 10528.503, 313.281, 52611.864 24/12/14,17:22:48,14,09,1, 11.9,1,1, -5.386, 10528.500, 313.307, 52611.910 24/12/14,17:22:48,15,09,1, 11.9,1,1, -5.386, 10528.462, 313.316, 52611.910 24/12/14,17:22:48,16,09,1, 11.9,1,1, -5.386, 10528.462, 313.333, 52611.918 24/12/14,17:22:48,17,09,1, 11.9,1,1, -5.386, 10528.461, 313.352, 52611.906 24/12/14,17:22:48,18,09,1, 11.9,1,1, -5.386, 10528.440, 313.356, 52611.962 24/12/14,17:22:48,19,09,1, 11.9,1,1, -5.386, 10528.442, 313.391, 52611.980 24/12/14,17:22:49,00,09,1, 11.9,1,1, -5.376, 10528.437, 313.391, 52611.980 24/12/14,17:22:49,01,09,1, 11.9,1,1, -5.376, 10528.406, 313.426, 52611.989 24/12/14,17:22:49,02,09,1, 11.9,1,1, -5.376, 10528.420, 313.404, 52612.049 24/12/14,17:22:49,03,09,1, 11.9,1,1, -5.376, 10528.401, 313.430, 52612.090 24/12/14,17:22:49,04,09,1, 11.9,1,1, -5.376, 10528.365, 313.435, 52612.121 24/12/14,17:22:49,05,09,1, 11.9,1,1, -5.376, 10528.390, 313.448, 52612.050 24/12/14,17:22:49,06,09,1, 11.9,1,1, -5.376, 10528.376, 313.454, 52612.102 24/12/14,17:22:49,07,09,1, 11.9,1,1, -5.376, 10528.359, 313.470, 52612.120 24/12/14,17:22:49,08,09,1, 11.9,1,1, -5.376, 10528.327, 313.469, 52612.103 24/12/14,17:22:49,09,09,1, 11.9,1,1, -5.376, 10528.308, 313.505, 52612.122 24/12/14,17:22:49,10,09,1, 11.9,1,1, -5.376, 10528.312, 313.495, 52612.149 24/12/14,17:22:49,11,09,1, 11.9,1,1, -5.376, 10528.305, 313.517, 52612.166 24/12/14,17:22:49,12,09,1, 11.9,1,1, -5.376, 10528.272, 313.506, 52612.142 24/12/14,17:22:49,13,09,1, 11.9,1,1, -5.376, 10528.292, 313.572, 52612.193 24/12/14,17:22:49,14,09,1, 11.9,1,1, -5.376, 10528.232, 313.539, 52612.199 24/12/14,17:22:49,15,09,1, 11.9,1,1, -5.376, 10528.251, 313.598, 52612.311 24/12/14,17:22:49,16,09,1, 11.9,1,1, -5.376, 10528.238, 313.581, 52612.190 24/12/14,17:22:49,17,09,1, 11.9,1,1, -5.376, 10528.217, 313.597, 52612.230 24/12/14,17:22:49,18,09,1, 11.9,1,1, -5.376, 10528.179, 313.578, 52612.233 24/12/14,17:22:49,19,09,1, 11.9,1,1, -5.376, 10528.186, 313.636, 52612.251 24/12/14,17:22:50,00,09,1, 11.9,1,1, -5.380, 10528.178, 313.636, 52612.251 24/12/14,17:22:50,01,09,1, 11.9,1,1, -5.380, 10528.178, 313.662, 52612.273 24/12/14,17:22:50,02,09,1, 11.9,1,1, -5.380, 10528.155, 313.656, 52612.355 24/12/14,17:22:50,03,09,1, 11.9,1,1, -5.380, 10528.167, 313.684, 52612.416 24/12/14,17:22:50,04,09,1, 11.9,1,1, -5.380, 10528.110, 313.691, 52612.393 24/12/14,17:22:50,05,09,1, 11.9,1,1, -5.380, 10528.121, 313.699, 52612.329 24/12/14,17:22:50,06,09,1, 11.9,1,1, -5.380, 10528.067, 313.701, 52612.287 24/12/14,17:22:50,07,09,1, 11.9,1,1, -5.380, 10528.114, 313.727, 52612.366 24/12/14,17:22:50,08,09,1, 11.9,1,1, -5.380, 10528.043, 313.732, 52612.444 24/12/14,17:22:50,09,09,1, 11.9,1,1, -5.380, 10528.033, 313.752, 52612.478 24/12/14,17:22:50,10,09,1, 11.9,1,1, -5.380, 10528.021, 313.742, 52612.432 24/12/14,17:22:50,11,09,1, 11.9,1,1, -5.380, 10528.031, 313.771, 52612.450 24/12/14,17:22:50,12,09,1, 11.9,1,1, -5.380, 10528.031, 313.767, 52612.420 24/12/14,17:22:50,13,09,1, 11.9,1,1, -5.380, 10527.994, 313.803, 52612.532 24/12/14,17:22:50,14,09,1, 11.9,1,1, -5.380, 10527.966, 313.809, 52612.481 24/12/14,17:22:50,15,09,1, 11.9,1,1, -5.380, 10527.959, 313.814, 52612.443 24/12/14,17:22:50,16,09,1, 11.9,1,1, -5.380, 10527.950, 313.819, 52612.508 24/12/14,17:22:50,17,09,1, 11.9,1,1, -5.380, 10527.942, 313.849, 52612.577 24/12/14,17:22:50,18,09,1, 11.9,1,1, -5.380, 10527.936, 313.858, 52612.551 24/12/14,17:22:50,19,09,1, 11.9,1,1, -5.380, 10527.900, 313.864, 52612.581 24/12/14,17:22:51,00,09,1, 12.0,1,1, -5.380, 10527.894, 313.864, 52612.581 24/12/14,17:22:51,01,09,1, 12.0,1,1, -5.380, 10527.863, 313.905, 52612.595 24/12/14,17:22:51,02,09,1, 12.0,1,1, -5.380, 10527.837, 313.940, 52612.615 24/12/14,17:22:51,03,09,1, 12.0,1,1, -5.380, 10527.821, 313.914, 52612.660 24/12/14,17:22:51,04,09,1, 12.0,1,1, -5.380, 10527.819, 313.935, 52612.685 24/12/14,17:22:51,05,09,1, 12.0,1,1, -5.380, 10527.855, 313.939, 52612.661 24/12/14,17:22:51,06,09,1, 12.0,1,1, -5.380, 10527.801, 313.973, 52612.725 24/12/14,17:22:51,07,09,1, 12.0,1,1, -5.380, 10527.790, 313.986, 52612.749 24/12/14,17:22:51,08,09,1, 12.0,1,1, -5.380, 10527.756, 313.987, 52612.737 24/12/14,17:22:51,09,09,1, 12.0,1,1, -5.380, 10527.760, 313.988, 52612.758 24/12/14,17:22:51,10,09,1, 12.0,1,1, -5.380, 10527.750, 314.022, 52612.815 24/12/14,17:22:51,11,09,1, 12.0,1,1, -5.380, 10527.729, 314.008, 52612.793 24/12/14,17:22:51,12,09,1, 12.0,1,1, -5.380, 10527.716, 314.032, 52612.770 24/12/14,17:22:51,13,09,1, 12.0,1,1, -5.380, 10527.709, 314.039, 52612.724 24/12/14,17:22:51,14,09,1, 12.0,1,1, -5.380, 10527.684, 314.095, 52612.918 24/12/14,17:22:51,15,09,1, 12.0,1,1, -5.380, 10527.661, 314.072, 52612.800 24/12/14,17:22:51,16,09,1, 12.0,1,1, -5.380, 10527.666, 314.117, 52612.853 24/12/14,17:22:51,17,09,1, 12.0,1,1, -5.380, 10527.651, 314.084, 52612.845 24/12/14,17:22:51,18,09,1, 12.0,1,1, -5.380, 10527.629, 314.131, 52612.922 24/12/14,17:22:51,19,09,1, 12.0,1,1, -5.380, 10527.614, 314.138, 52612.922 24/12/14,17:22:52,00,09,1, 11.9,1,1, -5.386, 10527.611, 314.138, 52612.922 24/12/14,17:22:52,01,09,1, 11.9,1,1, -5.386, 10527.592, 314.152, 52612.933 24/12/14,17:22:52,02,09,1, 11.9,1,1, -5.386, 10527.570, 314.167, 52612.956 24/12/14,17:22:52,03,09,1, 11.9,1,1, -5.386, 10527.557, 314.176, 52612.899 24/12/14,17:22:52,04,09,1, 11.9,1,1, -5.386, 10527.544, 314.198, 52612.963 24/12/14,17:22:52,05,09,1, 11.9,1,1, -5.386, 10527.547, 314.195, 52612.988 24/12/14,17:22:52,06,09,1, 11.9,1,1, -5.386, 10527.518, 314.224, 52612.978 24/12/14,17:22:52,07,09,1, 11.9,1,1, -5.386, 10527.515, 314.243, 52613.047 24/12/14,17:22:52,08,09,1, 11.9,1,1, -5.386, 10527.493, 314.261, 52613.083 24/12/14,17:22:52,09,09,1, 11.9,1,1, -5.386, 10527.468, 314.252, 52613.032 24/12/14,17:22:52,10,09,1, 11.9,1,1, -5.386, 10527.486, 314.277, 52613.096 24/12/14,17:22:52,11,09,1, 11.9,1,1, -5.386, 10527.439, 314.273, 52613.089 24/12/14,17:22:52,12,09,1, 11.9,1,1, -5.386, 10527.431, 314.311, 52613.191 24/12/14,17:22:52,13,09,1, 11.9,1,1, -5.386, 10527.413, 314.306, 52613.083 24/12/14,17:22:52,14,09,1, 11.9,1,1, -5.386, 10527.429, 314.330, 52613.132 24/12/14,17:22:52,15,09,1, 11.9,1,1, -5.386, 10527.385, 314.341, 52613.146 24/12/14,17:22:52,16,09,1, 11.9,1,1, -5.386, 10527.350, 314.357, 52613.162 24/12/14,17:22:52,17,09,1, 11.9,1,1, -5.386, 10527.328, 314.365, 52613.139 24/12/14,17:22:52,18,09,1, 11.9,1,1, -5.386, 10527.330, 314.389, 52613.173 24/12/14,17:22:52,19,09,1, 11.9,1,1, -5.386, 10527.301, 314.405, 52613.232 24/12/14,17:22:53,00,08,1, 11.9,1,1, -5.382, 10527.294, 314.405, 52613.232 24/12/14,17:22:53,01,08,1, 11.9,1,1, -5.382, 10527.277, 314.428, 52613.236 24/12/14,17:22:53,02,08,1, 11.9,1,1, -5.382, 10527.285, 314.433, 52613.229 24/12/14,17:22:53,03,08,1, 11.9,1,1, -5.382, 10527.237, 314.457, 52613.272 24/12/14,17:22:53,04,08,1, 11.9,1,1, -5.382, 10527.231, 314.458, 52613.285 24/12/14,17:22:53,05,08,1, 11.9,1,1, -5.382, 10527.220, 314.478, 52613.249 24/12/14,17:22:53,06,08,1, 11.9,1,1, -5.382, 10527.223, 314.489, 52613.278 24/12/14,17:22:53,07,08,1, 11.9,1,1, -5.382, 10527.177, 314.519, 52613.326 24/12/14,17:22:53,08,08,1, 11.9,1,1, -5.382, 10527.192, 314.529, 52613.391 24/12/14,17:22:53,09,08,1, 11.9,1,1, -5.382, 10527.165, 314.544, 52613.404 24/12/14,17:22:53,10,08,1, 11.9,1,1, -5.382, 10527.112, 314.549, 52613.405 24/12/14,17:22:53,11,08,1, 11.9,1,1, -5.382, 10527.122, 314.547, 52613.374 24/12/14,17:22:53,12,08,1, 11.9,1,1, -5.382, 10527.108, 314.573, 52613.475 24/12/14,17:22:53,13,08,1, 11.9,1,1, -5.382, 10527.076, 314.594, 52613.444 24/12/14,17:22:53,14,08,1, 11.9,1,1, -5.382, 10527.069, 314.590, 52613.507 24/12/14,17:22:53,15,08,1, 11.9,1,1, -5.382, 10527.045, 314.615, 52613.440 24/12/14,17:22:53,16,08,1, 11.9,1,1, -5.382, 10527.025, 314.609, 52613.438 24/12/14,17:22:53,17,08,1, 11.9,1,1, -5.382, 10526.988, 314.635, 52613.469 24/12/14,17:22:53,18,08,1, 11.9,1,1, -5.382, 10527.002, 314.642, 52613.475 24/12/14,17:22:53,19,08,1, 11.9,1,1, -5.382, 10526.955, 314.686, 52613.534 24/12/14,17:22:54,00,08,1, 11.9,1,1, -5.381, 10526.952, 314.686, 52613.534 24/12/14,17:22:54,01,08,1, 11.9,1,1, -5.381, 10526.959, 314.696, 52613.539 24/12/14,17:22:54,02,08,1, 11.9,1,1, -5.381, 10526.899, 314.692, 52613.547 24/12/14,17:22:54,03,08,1, 11.9,1,1, -5.381, 10526.872, 314.719, 52613.583 24/12/14,17:22:54,04,08,1, 11.9,1,1, -5.381, 10526.876, 314.726, 52613.530 24/12/14,17:22:54,05,08,1, 11.9,1,1, -5.381, 10526.858, 314.753, 52613.635 24/12/14,17:22:54,06,08,1, 11.9,1,1, -5.381, 10526.850, 314.739, 52613.639 24/12/14,17:22:54,07,08,1, 11.9,1,1, -5.381, 10526.826, 314.785, 52613.625 24/12/14,17:22:54,08,08,1, 11.9,1,1, -5.381, 10526.802, 314.761, 52613.645 24/12/14,17:22:54,09,08,1, 11.9,1,1, -5.381, 10526.775, 314.790, 52613.646 24/12/14,17:22:54,10,08,1, 11.9,1,1, -5.381, 10526.764, 314.814, 52613.711 24/12/14,17:22:54,11,08,1, 11.9,1,1, -5.381, 10526.745, 314.817, 52613.738 24/12/14,17:22:54,12,08,1, 11.9,1,1, -5.381, 10526.735, 314.827, 52613.726 24/12/14,17:22:54,13,08,1, 11.9,1,1, -5.381, 10526.737, 314.851, 52613.698 24/12/14,17:22:54,14,08,1, 11.9,1,1, -5.381, 10526.715, 314.868, 52613.702 24/12/14,17:22:54,15,08,1, 11.9,1,1, -5.381, 10526.700, 314.884, 52613.775 24/12/14,17:22:54,16,08,1, 11.9,1,1, -5.381, 10526.651, 314.925, 52613.799 24/12/14,17:22:54,17,08,1, 11.9,1,1, -5.381, 10526.649, 314.933, 52613.760 24/12/14,17:22:54,18,08,1, 11.9,1,1, -5.381, 10526.630, 314.924, 52613.847 24/12/14,17:22:54,19,08,1, 11.9,1,1, -5.381, 10526.629, 314.962, 52613.865 24/12/14,17:22:55,00,08,1, 12.0,1,1, -5.382, 10526.626, 314.962, 52613.865 24/12/14,17:22:55,01,08,1, 12.0,1,1, -5.382, 10526.591, 314.997, 52613.882 24/12/14,17:22:55,02,08,1, 12.0,1,1, -5.382, 10526.566, 314.997, 52613.923 24/12/14,17:22:55,03,08,1, 12.0,1,1, -5.382, 10526.566, 315.001, 52613.884 24/12/14,17:22:55,04,08,1, 12.0,1,1, -5.382, 10526.521, 315.045, 52613.970 24/12/14,17:22:55,05,08,1, 12.0,1,1, -5.382, 10526.503, 315.082, 52613.900 24/12/14,17:22:55,06,08,1, 12.0,1,1, -5.382, 10526.479, 315.092, 52613.927 24/12/14,17:22:55,07,08,1, 12.0,1,1, -5.382, 10526.465, 315.098, 52614.002 24/12/14,17:22:55,08,08,1, 12.0,1,1, -5.382, 10526.450, 315.129, 52613.948 24/12/14,17:22:55,09,08,1, 12.0,1,1, -5.382, 10526.444, 315.138, 52613.996 24/12/14,17:22:55,10,08,1, 12.0,1,1, -5.382, 10526.420, 315.142, 52613.993 24/12/14,17:22:55,11,08,1, 12.0,1,1, -5.382, 10526.396, 315.164, 52614.037 24/12/14,17:22:55,12,08,1, 12.0,1,1, -5.382, 10526.391, 315.171, 52614.025 24/12/14,17:22:55,13,08,1, 12.0,1,1, -5.382, 10526.358, 315.196, 52614.041 24/12/14,17:22:55,14,08,1, 12.0,1,1, -5.382, 10526.348, 315.215, 52614.001 24/12/14,17:22:55,15,08,1, 12.0,1,1, -5.382, 10526.300, 315.224, 52614.126 24/12/14,17:22:55,16,08,1, 12.0,1,1, -5.382, 10526.307, 315.254, 52614.272 24/12/14,17:22:55,17,08,1, 12.0,1,1, -5.382, 10526.306, 315.243, 52614.061 24/12/14,17:22:55,18,08,1, 12.0,1,1, -5.382, 10526.241, 315.260, 52614.088 24/12/14,17:22:55,19,08,1, 12.0,1,1, -5.382, 10526.229, 315.281, 52614.125 24/12/14,17:22:56,00,08,1, 11.9,1,1, -5.384, 10526.226, 315.281, 52614.125 24/12/14,17:22:56,01,08,1, 11.9,1,1, -5.384, 10526.215, 315.317, 52614.133 24/12/14,17:22:56,02,08,1, 11.9,1,1, -5.384, 10526.166, 315.357, 52614.244 24/12/14,17:22:56,03,08,1, 11.9,1,1, -5.384, 10526.159, 315.356, 52614.206 24/12/14,17:22:56,04,08,1, 11.9,1,1, -5.384, 10526.149, 315.395, 52614.260 24/12/14,17:22:56,05,08,1, 11.9,1,1, -5.384, 10526.109, 315.395, 52614.198 24/12/14,17:22:56,06,08,1, 11.9,1,1, -5.384, 10526.105, 315.433, 52614.263 24/12/14,17:22:56,07,08,1, 11.9,1,1, -5.384, 10526.089, 315.435, 52614.206 24/12/14,17:22:56,08,08,1, 11.9,1,1, -5.384, 10526.069, 315.476, 52614.269 24/12/14,17:22:56,09,08,1, 11.9,1,1, -5.384, 10526.054, 315.472, 52614.306 24/12/14,17:22:56,10,08,1, 11.9,1,1, -5.384, 10526.033, 315.492, 52614.255 24/12/14,17:22:56,11,08,1, 11.9,1,1, -5.384, 10525.981, 315.487, 52614.310 24/12/14,17:22:56,12,08,1, 11.9,1,1, -5.384, 10526.011, 315.523, 52614.347 24/12/14,17:22:56,13,08,1, 11.9,1,1, -5.384, 10525.952, 315.554, 52614.363 24/12/14,17:22:56,14,08,1, 11.9,1,1, -5.384, 10525.962, 315.602, 52614.442 24/12/14,17:22:56,15,08,1, 11.9,1,1, -5.384, 10525.949, 315.585, 52614.316 24/12/14,17:22:56,16,08,1, 11.9,1,1, -5.384, 10525.935, 315.620, 52614.429 24/12/14,17:22:56,17,08,1, 11.9,1,1, -5.384, 10525.862, 315.631, 52614.408 24/12/14,17:22:56,18,08,1, 11.9,1,1, -5.384, 10525.865, 315.662, 52614.467 24/12/14,17:22:56,19,08,1, 11.9,1,1, -5.384, 10525.857, 315.671, 52614.465 24/12/14,17:22:57,00,08,1, 11.9,1,1, -5.381, 10525.850, 315.671, 52614.465 24/12/14,17:22:57,01,08,1, 11.9,1,1, -5.381, 10525.795, 315.702, 52614.466 24/12/14,17:22:57,02,08,1, 11.9,1,1, -5.381, 10525.778, 315.725, 52614.491 24/12/14,17:22:57,03,08,1, 11.9,1,1, -5.381, 10525.759, 315.778, 52614.543 24/12/14,17:22:57,04,08,1, 11.9,1,1, -5.381, 10525.724, 315.790, 52614.530 24/12/14,17:22:57,05,08,1, 11.9,1,1, -5.381, 10525.721, 315.822, 52614.600 24/12/14,17:22:57,06,08,1, 11.9,1,1, -5.381, 10525.708, 315.838, 52614.578 24/12/14,17:22:57,07,08,1, 11.9,1,1, -5.381, 10525.688, 315.845, 52614.531 24/12/14,17:22:57,08,08,1, 11.9,1,1, -5.381, 10525.665, 315.865, 52614.630 24/12/14,17:22:57,09,08,1, 11.9,1,1, -5.381, 10525.627, 315.880, 52614.602 24/12/14,17:22:57,10,08,1, 11.9,1,1, -5.381, 10525.602, 315.914, 52614.642 24/12/14,17:22:57,11,08,1, 11.9,1,1, -5.381, 10525.599, 315.917, 52614.719 24/12/14,17:22:57,12,08,1, 11.9,1,1, -5.381, 10525.571, 315.958, 52614.669 24/12/14,17:22:57,13,08,1, 11.9,1,1, -5.381, 10525.548, 315.967, 52614.736 24/12/14,17:22:57,14,08,1, 11.9,1,1, -5.381, 10525.527, 315.991, 52614.703 24/12/14,17:22:57,15,08,1, 11.9,1,1, -5.381, 10525.511, 316.010, 52614.744 24/12/14,17:22:57,16,08,1, 11.9,1,1, -5.381, 10525.493, 316.055, 52614.726 24/12/14,17:22:57,17,08,1, 11.9,1,1, -5.381, 10525.452, 316.031, 52614.799 24/12/14,17:22:57,18,08,1, 11.9,1,1, -5.381, 10525.432, 316.069, 52614.706 24/12/14,17:22:57,19,08,1, 11.9,1,1, -5.381, 10525.417, 316.095, 52614.855 24/12/14,17:22:58,00,08,1, 12.0,1,1, -5.387, 10525.416, 316.095, 52614.855 24/12/14,17:22:58,01,08,1, 12.0,1,1, -5.387, 10525.379, 316.152, 52614.840 24/12/14,17:22:58,02,08,1, 12.0,1,1, -5.387, 10525.356, 316.155, 52614.836 24/12/14,17:22:58,03,08,1, 12.0,1,1, -5.387, 10525.362, 316.176, 52614.829 24/12/14,17:22:58,04,08,1, 12.0,1,1, -5.387, 10525.317, 316.188, 52614.839 24/12/14,17:22:58,05,08,1, 12.0,1,1, -5.387, 10525.294, 316.229, 52614.839 24/12/14,17:22:58,06,08,1, 12.0,1,1, -5.387, 10525.316, 316.256, 52614.910 24/12/14,17:22:58,07,08,1, 12.0,1,1, -5.387, 10525.281, 316.247, 52614.967 24/12/14,17:22:58,08,08,1, 12.0,1,1, -5.387, 10525.259, 316.301, 52615.025 24/12/14,17:22:58,09,08,1, 12.0,1,1, -5.387, 10525.226, 316.300, 52614.979 24/12/14,17:22:58,10,08,1, 12.0,1,1, -5.387, 10525.218, 316.343, 52615.022 24/12/14,17:22:58,11,08,1, 12.0,1,1, -5.387, 10525.188, 316.339, 52614.984 24/12/14,17:22:58,12,08,1, 12.0,1,1, -5.387, 10525.134, 316.349, 52614.993 24/12/14,17:22:58,13,08,1, 12.0,1,1, -5.387, 10525.178, 316.373, 52614.931 24/12/14,17:22:58,14,08,1, 12.0,1,1, -5.387, 10525.125, 316.411, 52615.059 24/12/14,17:22:58,15,08,1, 12.0,1,1, -5.387, 10525.102, 316.414, 52615.007 24/12/14,17:22:58,16,08,1, 12.0,1,1, -5.387, 10525.105, 316.443, 52615.053 24/12/14,17:22:58,17,08,1, 12.0,1,1, -5.387, 10525.075, 316.463, 52615.036 24/12/14,17:22:58,18,08,1, 12.0,1,1, -5.387, 10525.064, 316.460, 52615.029 24/12/14,17:22:58,19,08,1, 12.0,1,1, -5.387, 10525.049, 316.527, 52615.055 24/12/14,17:22:59,00,09,1, 11.9,1,1, -5.381, 10525.049, 316.527, 52615.055 24/12/14,17:22:59,01,09,1, 11.9,1,1, -5.381, 10524.986, 316.547, 52615.133 24/12/14,17:22:59,02,09,1, 11.9,1,1, -5.381, 10524.966, 316.554, 52615.169 24/12/14,17:22:59,03,09,1, 11.9,1,1, -5.381, 10524.979, 316.584, 52615.096 24/12/14,17:22:59,04,09,1, 11.9,1,1, -5.381, 10524.929, 316.615, 52615.218 24/12/14,17:22:59,05,09,1, 11.9,1,1, -5.381, 10524.917, 316.636, 52615.219 24/12/14,17:22:59,06,09,1, 11.9,1,1, -5.381, 10524.887, 316.645, 52615.229 24/12/14,17:22:59,07,09,1, 11.9,1,1, -5.381, 10524.854, 316.687, 52615.248 24/12/14,17:22:59,08,09,1, 11.9,1,1, -5.381, 10524.859, 316.712, 52615.190 24/12/14,17:22:59,09,09,1, 11.9,1,1, -5.381, 10524.852, 316.739, 52615.237 24/12/14,17:22:59,10,09,1, 11.9,1,1, -5.381, 10524.837, 316.744, 52615.236 24/12/14,17:22:59,11,09,1, 11.9,1,1, -5.381, 10524.807, 316.769, 52615.253 24/12/14,17:22:59,12,09,1, 11.9,1,1, -5.381, 10524.776, 316.794, 52615.255 24/12/14,17:22:59,13,09,1, 11.9,1,1, -5.381, 10524.768, 316.782, 52615.320 24/12/14,17:22:59,14,09,1, 11.9,1,1, -5.381, 10524.748, 316.802, 52615.296 24/12/14,17:22:59,15,09,1, 11.9,1,1, -5.381, 10524.751, 316.831, 52615.290 24/12/14,17:22:59,16,09,1, 11.9,1,1, -5.381, 10524.699, 316.868, 52615.364 24/12/14,17:22:59,17,09,1, 11.9,1,1, -5.381, 10524.689, 316.880, 52615.353 24/12/14,17:22:59,18,09,1, 11.9,1,1, -5.381, 10524.668, 316.927, 52615.336 24/12/14,17:22:59,19,09,1, 11.9,1,1, -5.381, 10524.648, 316.947, 52615.393 24/12/14,17:23:00,00,09,1, 11.9,1,1, -5.380, 10524.640, 316.947, 52615.393 24/12/14,17:23:00,01,09,1, 11.9,1,1, -5.380, 10524.604, 316.992, 52615.405 24/12/14,17:23:00,02,09,1, 11.9,1,1, -5.380, 10524.570, 317.030, 52615.362 24/12/14,17:23:00,03,09,1, 11.9,1,1, -5.380, 10524.536, 317.024, 52615.445 24/12/14,17:23:00,04,09,1, 11.9,1,1, -5.380, 10524.544, 317.070, 52615.449 24/12/14,17:23:00,05,09,1, 11.9,1,1, -5.380, 10524.504, 317.053, 52615.404 24/12/14,17:23:00,06,09,1, 11.9,1,1, -5.380, 10524.517, 317.097, 52615.471 24/12/14,17:23:00,07,09,1, 11.9,1,1, -5.380, 10524.494, 317.111, 52615.370 24/12/14,17:23:00,08,09,1, 11.9,1,1, -5.380, 10524.461, 317.139, 52615.394 24/12/14,17:23:00,09,09,1, 11.9,1,1, -5.380, 10524.445, 317.145, 52615.430 24/12/14,17:23:00,10,09,1, 11.9,1,1, -5.380, 10524.410, 317.188, 52615.431 24/12/14,17:23:00,11,09,1, 11.9,1,1, -5.380, 10524.414, 317.211, 52615.513 24/12/14,17:23:00,12,09,1, 11.9,1,1, -5.380, 10524.389, 317.240, 52615.555 24/12/14,17:23:00,13,09,1, 11.9,1,1, -5.380, 10524.359, 317.250, 52615.581 24/12/14,17:23:00,14,09,1, 11.9,1,1, -5.380, 10524.337, 317.268, 52615.466 24/12/14,17:23:00,15,09,1, 11.9,1,1, -5.380, 10524.344, 317.298, 52615.513 24/12/14,17:23:00,16,09,1, 11.9,1,1, -5.380, 10524.307, 317.330, 52615.568 24/12/14,17:23:00,17,09,1, 11.9,1,1, -5.380, 10524.285, 317.328, 52615.534 24/12/14,17:23:00,18,09,1, 11.9,1,1, -5.380, 10524.286, 317.368, 52615.579 24/12/14,17:23:00,19,09,1, 11.9,1,1, -5.380, 10524.247, 317.376, 52615.540 24/12/14,17:23:01,00,09,1, 12.0,1,1, -5.385, 10524.240, 317.376, 52615.540 24/12/14,17:23:01,01,09,1, 12.0,1,1, -5.385, 10524.210, 317.441, 52615.607 24/12/14,17:23:01,02,09,1, 12.0,1,1, -5.385, 10524.188, 317.454, 52615.648 24/12/14,17:23:01,03,09,1, 12.0,1,1, -5.385, 10524.195, 317.488, 52615.710 24/12/14,17:23:01,04,09,1, 12.0,1,1, -5.385, 10524.173, 317.497, 52615.625 24/12/14,17:23:01,05,09,1, 12.0,1,1, -5.385, 10524.160, 317.521, 52615.719 24/12/14,17:23:01,06,09,1, 12.0,1,1, -5.385, 10524.132, 317.555, 52615.641 24/12/14,17:23:01,07,09,1, 12.0,1,1, -5.385, 10524.127, 317.601, 52615.743 24/12/14,17:23:01,08,09,1, 12.0,1,1, -5.385, 10524.098, 317.600, 52615.689 24/12/14,17:23:01,09,09,1, 12.0,1,1, -5.385, 10524.054, 317.636, 52615.689 24/12/14,17:23:01,10,09,1, 12.0,1,1, -5.385, 10524.077, 317.671, 52615.734 24/12/14,17:23:01,11,09,1, 12.0,1,1, -5.385, 10524.051, 317.689, 52615.783 24/12/14,17:23:01,12,09,1, 12.0,1,1, -5.385, 10524.015, 317.684, 52615.724 24/12/14,17:23:01,13,09,1, 12.0,1,1, -5.385, 10524.005, 317.724, 52615.772 24/12/14,17:23:01,14,09,1, 12.0,1,1, -5.385, 10524.001, 317.721, 52615.737 24/12/14,17:23:01,15,09,1, 12.0,1,1, -5.385, 10524.003, 317.763, 52615.815 24/12/14,17:23:01,16,09,1, 12.0,1,1, -5.385, 10523.962, 317.787, 52615.827 24/12/14,17:23:01,17,09,1, 12.0,1,1, -5.385, 10523.943, 317.831, 52615.804 24/12/14,17:23:01,18,09,1, 12.0,1,1, -5.385, 10523.950, 317.835, 52615.880 24/12/14,17:23:01,19,09,1, 12.0,1,1, -5.385, 10523.913, 317.885, 52615.810 24/12/14,17:23:02,00,09,1, 11.9,1,1, -5.389, 10523.906, 317.885, 52615.810 24/12/14,17:23:02,01,09,1, 11.9,1,1, -5.389, 10523.872, 317.916, 52615.909 24/12/14,17:23:02,02,09,1, 11.9,1,1, -5.389, 10523.870, 317.916, 52615.862 24/12/14,17:23:02,03,09,1, 11.9,1,1, -5.389, 10523.867, 317.961, 52615.933 24/12/14,17:23:02,04,09,1, 11.9,1,1, -5.389, 10523.829, 317.978, 52616.013 24/12/14,17:23:02,05,09,1, 11.9,1,1, -5.389, 10523.803, 318.032, 52615.983 24/12/14,17:23:02,06,09,1, 11.9,1,1, -5.389, 10523.834, 318.030, 52615.923 24/12/14,17:23:02,07,09,1, 11.9,1,1, -5.389, 10523.810, 318.057, 52615.916 24/12/14,17:23:02,08,09,1, 11.9,1,1, -5.389, 10523.782, 318.076, 52615.976 24/12/14,17:23:02,09,09,1, 11.9,1,1, -5.389, 10523.760, 318.080, 52615.960 24/12/14,17:23:02,10,09,1, 11.9,1,1, -5.389, 10523.739, 318.126, 52615.977 24/12/14,17:23:02,11,09,1, 11.9,1,1, -5.389, 10523.733, 318.141, 52615.997 24/12/14,17:23:02,12,09,1, 11.9,1,1, -5.389, 10523.666, 318.166, 52615.998 24/12/14,17:23:02,13,09,1, 11.9,1,1, -5.389, 10523.694, 318.188, 52616.111 24/12/14,17:23:02,14,09,1, 11.9,1,1, -5.389, 10523.673, 318.223, 52616.000 24/12/14,17:23:02,15,09,1, 11.9,1,1, -5.389, 10523.657, 318.267, 52616.009 24/12/14,17:23:02,16,09,1, 11.9,1,1, -5.389, 10523.648, 318.252, 52616.045 24/12/14,17:23:02,17,09,1, 11.9,1,1, -5.389, 10523.606, 318.315, 52616.159 24/12/14,17:23:02,18,09,1, 11.9,1,1, -5.389, 10523.616, 318.317, 52616.109 24/12/14,17:23:02,19,09,1, 11.9,1,1, -5.389, 10523.593, 318.340, 52616.170 24/12/14,17:23:03,00,09,1, 11.9,1,1, -5.380, 10523.589, 318.340, 52616.170 24/12/14,17:23:03,01,09,1, 11.9,1,1, -5.380, 10523.582, 318.394, 52616.131 24/12/14,17:23:03,02,09,1, 11.9,1,1, -5.380, 10523.536, 318.415, 52616.085 24/12/14,17:23:03,03,09,1, 11.9,1,1, -5.380, 10523.499, 318.434, 52616.152 24/12/14,17:23:03,04,09,1, 11.9,1,1, -5.380, 10523.518, 318.448, 52616.151 24/12/14,17:23:03,05,09,1, 11.9,1,1, -5.380, 10523.488, 318.496, 52616.224 24/12/14,17:23:03,06,09,1, 11.9,1,1, -5.380, 10523.459, 318.531, 52616.282 24/12/14,17:23:03,07,09,1, 11.9,1,1, -5.380, 10523.453, 318.547, 52616.203 24/12/14,17:23:03,08,09,1, 11.9,1,1, -5.380, 10523.449, 318.580, 52616.307 24/12/14,17:23:03,09,09,1, 11.9,1,1, -5.380, 10523.427, 318.573, 52616.253 24/12/14,17:23:03,10,09,1, 11.9,1,1, -5.380, 10523.391, 318.648, 52616.252 24/12/14,17:23:03,11,09,1, 11.9,1,1, -5.380, 10523.384, 318.662, 52616.221 24/12/14,17:23:03,12,09,1, 11.9,1,1, -5.380, 10523.351, 318.708, 52616.272 24/12/14,17:23:03,13,09,1, 11.9,1,1, -5.380, 10523.358, 318.701, 52616.277 24/12/14,17:23:03,14,09,1, 11.9,1,1, -5.380, 10523.340, 318.740, 52616.313 24/12/14,17:23:03,15,09,1, 11.9,1,1, -5.380, 10523.302, 318.763, 52616.285 24/12/14,17:23:03,16,09,1, 11.9,1,1, -5.380, 10523.324, 318.785, 52616.403 24/12/14,17:23:03,17,09,1, 11.9,1,1, -5.380, 10523.298, 318.807, 52616.312 24/12/14,17:23:03,18,09,1, 11.9,1,1, -5.380, 10523.275, 318.823, 52616.321 24/12/14,17:23:03,19,09,1, 11.9,1,1, -5.380, 10523.264, 318.807, 52616.351 24/12/14,17:23:04,00,09,1, 11.9,1,1, -5.388, 10523.263, 318.807, 52616.351 24/12/14,17:23:04,01,09,1, 11.9,1,1, -5.388, 10523.217, 318.906, 52616.426 24/12/14,17:23:04,02,09,1, 11.9,1,1, -5.388, 10523.208, 318.930, 52616.439 24/12/14,17:23:04,03,09,1, 11.9,1,1, -5.388, 10523.210, 318.967, 52616.456 24/12/14,17:23:04,04,09,1, 11.9,1,1, -5.388, 10523.193, 318.964, 52616.461 24/12/14,17:23:04,05,09,1, 11.9,1,1, -5.388, 10523.191, 319.001, 52616.530 24/12/14,17:23:04,06,09,1, 11.9,1,1, -5.388, 10523.166, 319.045, 52616.417 24/12/14,17:23:04,07,09,1, 11.9,1,1, -5.388, 10523.166, 319.040, 52616.476 24/12/14,17:23:04,08,09,1, 11.9,1,1, -5.388, 10523.144, 319.088, 52616.448 24/12/14,17:23:04,09,09,1, 11.9,1,1, -5.388, 10523.110, 319.106, 52616.541 24/12/14,17:23:04,10,09,1, 11.9,1,1, -5.388, 10523.104, 319.145, 52616.508 24/12/14,17:23:04,11,09,1, 11.9,1,1, -5.388, 10523.079, 319.150, 52616.487 24/12/14,17:23:04,12,09,1, 11.9,1,1, -5.388, 10523.065, 319.200, 52616.526 24/12/14,17:23:04,13,09,1, 11.9,1,1, -5.388, 10523.056, 319.195, 52616.560 24/12/14,17:23:04,14,09,1, 11.9,1,1, -5.388, 10523.029, 319.254, 52616.603 24/12/14,17:23:04,15,09,1, 11.9,1,1, -5.388, 10523.000, 319.259, 52616.569 24/12/14,17:23:04,16,09,1, 11.9,1,1, -5.388, 10523.021, 319.286, 52616.594 24/12/14,17:23:04,17,09,1, 11.9,1,1, -5.388, 10522.979, 319.296, 52616.601 24/12/14,17:23:04,18,09,1, 11.9,1,1, -5.388, 10522.977, 319.335, 52616.600 24/12/14,17:23:04,19,09,1, 11.9,1,1, -5.388, 10522.939, 319.371, 52616.672 24/12/14,17:23:05,00,08,1, 11.9,1,1, -5.381, 10522.938, 319.371, 52616.672 24/12/14,17:23:05,01,08,1, 11.9,1,1, -5.381, 10522.908, 319.397, 52616.574 24/12/14,17:23:05,02,08,1, 11.9,1,1, -5.381, 10522.904, 319.459, 52616.620 24/12/14,17:23:05,03,08,1, 11.9,1,1, -5.381, 10522.886, 319.470, 52616.631 24/12/14,17:23:05,04,08,1, 11.9,1,1, -5.381, 10522.876, 319.498, 52616.703 24/12/14,17:23:05,05,08,1, 11.9,1,1, -5.381, 10522.838, 319.519, 52616.651 24/12/14,17:23:05,06,08,1, 11.9,1,1, -5.381, 10522.857, 319.559, 52616.675 24/12/14,17:23:05,07,08,1, 11.9,1,1, -5.381, 10522.794, 319.578, 52616.686 24/12/14,17:23:05,08,08,1, 11.9,1,1, -5.381, 10522.792, 319.590, 52616.672 24/12/14,17:23:05,09,08,1, 11.9,1,1, -5.381, 10522.780, 319.620, 52616.727 24/12/14,17:23:05,10,08,1, 11.9,1,1, -5.381, 10522.769, 319.649, 52616.810 24/12/14,17:23:05,11,08,1, 11.9,1,1, -5.381, 10522.738, 319.664, 52616.703 24/12/14,17:23:05,12,08,1, 11.9,1,1, -5.381, 10522.742, 319.692, 52616.796 24/12/14,17:23:05,13,08,1, 11.9,1,1, -5.381, 10522.713, 319.721, 52616.747 24/12/14,17:23:05,14,08,1, 11.9,1,1, -5.381, 10522.679, 319.766, 52616.848 24/12/14,17:23:05,15,08,1, 11.9,1,1, -5.381, 10522.691, 319.787, 52616.801 24/12/14,17:23:05,16,08,1, 11.9,1,1, -5.381, 10522.680, 319.818, 52616.870 24/12/14,17:23:05,17,08,1, 11.9,1,1, -5.381, 10522.654, 319.843, 52616.914 24/12/14,17:23:05,18,08,1, 11.9,1,1, -5.381, 10522.645, 319.839, 52616.827 24/12/14,17:23:05,19,08,1, 11.9,1,1, -5.381, 10522.630, 319.855, 52616.831 24/12/14,17:23:06,00,09,1, 11.9,1,1, -5.380, 10522.629, 319.855, 52616.831 24/12/14,17:23:06,01,09,1, 11.9,1,1, -5.380, 10522.579, 319.949, 52616.859 24/12/14,17:23:06,02,09,1, 11.9,1,1, -5.380, 10522.565, 319.961, 52616.851 24/12/14,17:23:06,03,09,1, 11.9,1,1, -5.380, 10522.558, 320.012, 52616.967 24/12/14,17:23:06,04,09,1, 11.9,1,1, -5.380, 10522.528, 320.016, 52616.898 24/12/14,17:23:06,05,09,1, 11.9,1,1, -5.380, 10522.498, 320.048, 52616.983 24/12/14,17:23:06,06,09,1, 11.9,1,1, -5.380, 10522.481, 320.056, 52616.907 24/12/14,17:23:06,07,09,1, 11.9,1,1, -5.380, 10522.467, 320.091, 52616.924 24/12/14,17:23:06,08,09,1, 11.9,1,1, -5.380, 10522.440, 320.101, 52616.983 24/12/14,17:23:06,09,09,1, 11.9,1,1, -5.380, 10522.431, 320.175, 52617.050 24/12/14,17:23:06,10,09,1, 11.9,1,1, -5.380, 10522.395, 320.169, 52617.003 24/12/14,17:23:06,11,09,1, 11.9,1,1, -5.380, 10522.397, 320.201, 52616.913 24/12/14,17:23:06,12,09,1, 11.9,1,1, -5.380, 10522.365, 320.207, 52617.036 24/12/14,17:23:06,13,09,1, 11.9,1,1, -5.380, 10522.369, 320.266, 52617.113 24/12/14,17:23:06,14,09,1, 11.9,1,1, -5.380, 10522.345, 320.272, 52617.089 24/12/14,17:23:06,15,09,1, 11.9,1,1, -5.380, 10522.348, 320.296, 52617.034 24/12/14,17:23:06,16,09,1, 11.9,1,1, -5.380, 10522.293, 320.320, 52617.014 24/12/14,17:23:06,17,09,1, 11.9,1,1, -5.380, 10522.283, 320.375, 52617.062 24/12/14,17:23:06,18,09,1, 11.9,1,1, -5.380, 10522.275, 320.380, 52617.043 24/12/14,17:23:06,19,09,1, 11.9,1,1, -5.380, 10522.252, 320.447, 52617.151 24/12/14,17:23:07,00,09,1, 11.9,1,1, -5.382, 10522.245, 320.447, 52617.151 24/12/14,17:23:07,01,09,1, 11.9,1,1, -5.382, 10522.210, 320.473, 52617.132 24/12/14,17:23:07,02,09,1, 11.9,1,1, -5.382, 10522.187, 320.467, 52617.053 24/12/14,17:23:07,03,09,1, 11.9,1,1, -5.382, 10522.150, 320.524, 52617.194 24/12/14,17:23:07,04,09,1, 11.9,1,1, -5.382, 10522.145, 320.512, 52617.136 24/12/14,17:23:07,05,09,1, 11.9,1,1, -5.382, 10522.126, 320.583, 52617.237 24/12/14,17:23:07,06,09,1, 11.9,1,1, -5.382, 10522.112, 320.584, 52617.139 24/12/14,17:23:07,07,09,1, 11.9,1,1, -5.382, 10522.081, 320.629, 52617.188 24/12/14,17:23:07,08,09,1, 11.9,1,1, -5.382, 10522.048, 320.638, 52617.233 24/12/14,17:23:07,09,09,1, 11.9,1,1, -5.382, 10522.043, 320.687, 52617.305 24/12/14,17:23:07,10,09,1, 11.9,1,1, -5.382, 10522.050, 320.667, 52617.193 24/12/14,17:23:07,11,09,1, 11.9,1,1, -5.382, 10522.024, 320.715, 52617.237 24/12/14,17:23:07,12,09,1, 11.9,1,1, -5.382, 10522.015, 320.748, 52617.302 24/12/14,17:23:07,13,09,1, 11.9,1,1, -5.382, 10522.012, 320.793, 52617.331 24/12/14,17:23:07,14,09,1, 11.9,1,1, -5.382, 10521.967, 320.813, 52617.275 24/12/14,17:23:07,15,09,1, 11.9,1,1, -5.382, 10521.960, 320.848, 52617.325 24/12/14,17:23:07,16,09,1, 11.9,1,1, -5.382, 10521.918, 320.861, 52617.370 24/12/14,17:23:07,17,09,1, 11.9,1,1, -5.382, 10521.892, 320.883, 52617.275 24/12/14,17:23:07,18,09,1, 11.9,1,1, -5.382, 10521.891, 320.904, 52617.297 24/12/14,17:23:07,19,09,1, 11.9,1,1, -5.382, 10521.859, 320.923, 52617.340 24/12/14,17:23:08,00,09,1, 11.9,1,1, -5.387, 10521.853, 320.923, 52617.340 24/12/14,17:23:08,01,09,1, 11.9,1,1, -5.387, 10521.851, 320.987, 52617.359 24/12/14,17:23:08,02,09,1, 11.9,1,1, -5.387, 10521.820, 321.010, 52617.423 24/12/14,17:23:08,03,09,1, 11.9,1,1, -5.387, 10521.786, 321.057, 52617.465 24/12/14,17:23:08,04,09,1, 11.9,1,1, -5.387, 10521.769, 321.061, 52617.385 24/12/14,17:23:08,05,09,1, 11.9,1,1, -5.387, 10521.766, 321.094, 52617.489 24/12/14,17:23:08,06,09,1, 11.9,1,1, -5.387, 10521.757, 321.123, 52617.416 24/12/14,17:23:08,07,09,1, 11.9,1,1, -5.387, 10521.705, 321.164, 52617.464 24/12/14,17:23:08,08,09,1, 11.9,1,1, -5.387, 10521.713, 321.182, 52617.529 24/12/14,17:23:08,09,09,1, 11.9,1,1, -5.387, 10521.689, 321.200, 52617.474 24/12/14,17:23:08,10,09,1, 11.9,1,1, -5.387, 10521.658, 321.244, 52617.472 24/12/14,17:23:08,11,09,1, 11.9,1,1, -5.387, 10521.619, 321.251, 52617.422 24/12/14,17:23:08,12,09,1, 11.9,1,1, -5.387, 10521.614, 321.273, 52617.424 24/12/14,17:23:08,13,09,1, 11.9,1,1, -5.387, 10521.591, 321.311, 52617.579 24/12/14,17:23:08,14,09,1, 11.9,1,1, -5.387, 10521.551, 321.358, 52617.534 24/12/14,17:23:08,15,09,1, 11.9,1,1, -5.387, 10521.589, 321.354, 52617.571 24/12/14,17:23:08,16,09,1, 11.9,1,1, -5.387, 10521.521, 321.413, 52617.572 24/12/14,17:23:08,17,09,1, 11.9,1,1, -5.387, 10521.512, 321.399, 52617.501 24/12/14,17:23:08,18,09,1, 11.9,1,1, -5.387, 10521.473, 321.444, 52617.590 24/12/14,17:23:08,19,09,1, 11.9,1,1, -5.387, 10521.444, 321.478, 52617.621 24/12/14,17:23:09,00,09,1, 11.9,1,1, -5.382, 10521.444, 321.478, 52617.621 24/12/14,17:23:09,01,09,1, 11.9,1,1, -5.382, 10521.411, 321.523, 52617.633 24/12/14,17:23:09,02,09,1, 11.9,1,1, -5.382, 10521.391, 321.572, 52617.682 24/12/14,17:23:09,03,09,1, 11.9,1,1, -5.382, 10521.371, 321.559, 52617.622 24/12/14,17:23:09,04,09,1, 11.9,1,1, -5.382, 10521.367, 321.619, 52617.584 24/12/14,17:23:09,05,09,1, 11.9,1,1, -5.382, 10521.324, 321.630, 52617.708 24/12/14,17:23:09,06,09,1, 11.9,1,1, -5.382, 10521.294, 321.669, 52617.694 24/12/14,17:23:09,07,09,1, 11.9,1,1, -5.382, 10521.272, 321.666, 52617.682 24/12/14,17:23:09,08,09,1, 11.9,1,1, -5.382, 10521.275, 321.715, 52617.675 24/12/14,17:23:09,09,09,1, 11.9,1,1, -5.382, 10521.255, 321.719, 52617.666 24/12/14,17:23:09,10,09,1, 11.9,1,1, -5.382, 10521.217, 321.755, 52617.774 24/12/14,17:23:09,11,09,1, 11.9,1,1, -5.382, 10521.180, 321.784, 52617.754 24/12/14,17:23:09,12,09,1, 11.9,1,1, -5.382, 10521.163, 321.822, 52617.746 24/12/14,17:23:09,13,09,1, 11.9,1,1, -5.382, 10521.166, 321.797, 52617.707 24/12/14,17:23:09,14,09,1, 11.9,1,1, -5.382, 10521.149, 321.859, 52617.792 24/12/14,17:23:09,15,09,1, 11.9,1,1, -5.382, 10521.104, 321.873, 52617.677 24/12/14,17:23:09,16,09,1, 11.9,1,1, -5.382, 10521.102, 321.931, 52617.797 24/12/14,17:23:09,17,09,1, 11.9,1,1, -5.382, 10521.077, 321.939, 52617.810 24/12/14,17:23:09,18,09,1, 11.9,1,1, -5.382, 10521.071, 321.982, 52617.852 24/12/14,17:23:09,19,09,1, 11.9,1,1, -5.382, 10521.028, 321.996, 52617.794 24/12/14,17:23:10,00,09,1, 12.0,1,1, -5.380, 10521.027, 321.996, 52617.794 24/12/14,17:23:10,01,09,1, 12.0,1,1, -5.380, 10520.981, 322.040, 52617.825 24/12/14,17:23:10,02,09,1, 12.0,1,1, -5.380, 10520.954, 322.071, 52617.776 24/12/14,17:23:10,03,09,1, 12.0,1,1, -5.380, 10520.944, 322.114, 52617.873 24/12/14,17:23:10,04,09,1, 12.0,1,1, -5.380, 10520.915, 322.126, 52617.838 24/12/14,17:23:10,05,09,1, 12.0,1,1, -5.380, 10520.864, 322.132, 52617.862 24/12/14,17:23:10,06,09,1, 12.0,1,1, -5.380, 10520.871, 322.190, 52617.824 24/12/14,17:23:10,07,09,1, 12.0,1,1, -5.380, 10520.832, 322.213, 52617.935 24/12/14,17:23:10,08,09,1, 12.0,1,1, -5.380, 10520.832, 322.235, 52617.841 24/12/14,17:23:10,09,09,1, 12.0,1,1, -5.380, 10520.801, 322.272, 52617.975 24/12/14,17:23:10,10,09,1, 12.0,1,1, -5.380, 10520.754, 322.274, 52617.910 24/12/14,17:23:10,11,09,1, 12.0,1,1, -5.380, 10520.726, 322.317, 52617.930 24/12/14,17:23:10,12,09,1, 12.0,1,1, -5.380, 10520.726, 322.348, 52617.973 24/12/14,17:23:10,13,09,1, 12.0,1,1, -5.380, 10520.723, 322.373, 52617.905 24/12/14,17:23:10,14,09,1, 12.0,1,1, -5.380, 10520.703, 322.394, 52618.018 24/12/14,17:23:10,15,09,1, 12.0,1,1, -5.380, 10520.683, 322.443, 52617.913 24/12/14,17:23:10,16,09,1, 12.0,1,1, -5.380, 10520.661, 322.470, 52617.952 24/12/14,17:23:10,17,09,1, 12.0,1,1, -5.380, 10520.598, 322.491, 52617.985 24/12/14,17:23:10,18,09,1, 12.0,1,1, -5.380, 10520.589, 322.490, 52617.973 24/12/14,17:23:10,19,09,1, 12.0,1,1, -5.380, 10520.584, 322.516, 52618.053 24/12/14,17:23:11,00,09,1, 11.9,1,1, -5.387, 10520.576, 322.516, 52618.053 24/12/14,17:23:11,01,09,1, 11.9,1,1, -5.387, 10520.547, 322.577, 52617.995 24/12/14,17:23:11,02,09,1, 11.9,1,1, -5.387, 10520.517, 322.578, 52618.005 24/12/14,17:23:11,03,09,1, 11.9,1,1, -5.387, 10520.469, 322.618, 52618.150 24/12/14,17:23:11,04,09,1, 11.9,1,1, -5.387, 10520.469, 322.635, 52618.084 24/12/14,17:23:11,05,09,1, 11.9,1,1, -5.387, 10520.439, 322.672, 52618.106 24/12/14,17:23:11,06,09,1, 11.9,1,1, -5.387, 10520.406, 322.677, 52618.090 24/12/14,17:23:11,07,09,1, 11.9,1,1, -5.387, 10520.398, 322.729, 52618.078 24/12/14,17:23:11,08,09,1, 11.9,1,1, -5.387, 10520.355, 322.742, 52618.054 24/12/14,17:23:11,09,09,1, 11.9,1,1, -5.387, 10520.344, 322.809, 52618.102 24/12/14,17:23:11,10,09,1, 11.9,1,1, -5.387, 10520.318, 322.781, 52618.118 24/12/14,17:23:11,11,09,1, 11.9,1,1, -5.387, 10520.319, 322.861, 52618.140 24/12/14,17:23:11,12,09,1, 11.9,1,1, -5.387, 10520.271, 322.837, 52618.096 24/12/14,17:23:11,13,09,1, 11.9,1,1, -5.387, 10520.267, 322.910, 52618.105 24/12/14,17:23:11,14,09,1, 11.9,1,1, -5.387, 10520.270, 322.924, 52618.214 24/12/14,17:23:11,15,09,1, 11.9,1,1, -5.387, 10520.230, 322.956, 52618.200 24/12/14,17:23:11,16,09,1, 11.9,1,1, -5.387, 10520.206, 322.969, 52618.124 24/12/14,17:23:11,17,09,1, 11.9,1,1, -5.387, 10520.195, 323.012, 52618.151 24/12/14,17:23:11,18,09,1, 11.9,1,1, -5.387, 10520.170, 323.020, 52618.205 24/12/14,17:23:11,19,09,1, 11.9,1,1, -5.387, 10520.118, 323.079, 52618.207 24/12/14,17:23:12,00,09,1, 11.9,1,1, -5.379, 10520.117, 323.079, 52618.207 24/12/14,17:23:12,01,09,1, 11.9,1,1, -5.379, 10520.098, 323.134, 52618.308 24/12/14,17:23:12,02,09,1, 11.9,1,1, -5.379, 10520.065, 323.121, 52618.184 24/12/14,17:23:12,03,09,1, 11.9,1,1, -5.379, 10520.058, 323.180, 52618.272 24/12/14,17:23:12,04,09,1, 11.9,1,1, -5.379, 10520.035, 323.213, 52618.196 24/12/14,17:23:12,05,09,1, 11.9,1,1, -5.379, 10520.027, 323.239, 52618.216 24/12/14,17:23:12,06,09,1, 11.9,1,1, -5.379, 10519.981, 323.237, 52618.231 24/12/14,17:23:12,07,09,1, 11.9,1,1, -5.379, 10519.982, 323.274, 52618.283 24/12/14,17:23:12,08,09,1, 11.9,1,1, -5.379, 10519.944, 323.298, 52618.298 24/12/14,17:23:12,09,09,1, 11.9,1,1, -5.379, 10519.919, 323.355, 52618.285 24/12/14,17:23:12,10,09,1, 11.9,1,1, -5.379, 10519.917, 323.372, 52618.279 24/12/14,17:23:12,11,09,1, 11.9,1,1, -5.379, 10519.889, 323.408, 52618.377 24/12/14,17:23:12,12,09,1, 11.9,1,1, -5.379, 10519.884, 323.394, 52618.349 24/12/14,17:23:12,13,09,1, 11.9,1,1, -5.379, 10519.860, 323.478, 52618.397 24/12/14,17:23:12,14,09,1, 11.9,1,1, -5.379, 10519.804, 323.478, 52618.399 24/12/14,17:23:12,15,09,1, 11.9,1,1, -5.379, 10519.825, 323.517, 52618.411 24/12/14,17:23:12,16,09,1, 11.9,1,1, -5.379, 10519.800, 323.518, 52618.362 24/12/14,17:23:12,17,09,1, 11.9,1,1, -5.379, 10519.786, 323.562, 52618.421 24/12/14,17:23:12,18,09,1, 11.9,1,1, -5.379, 10519.750, 323.580, 52618.427 24/12/14,17:23:12,19,09,1, 11.9,1,1, -5.379, 10519.723, 323.607, 52618.396 24/12/14,17:23:13,00,09,1, 12.0,1,1, -5.378, 10519.717, 323.607, 52618.396 24/12/14,17:23:13,01,09,1, 12.0,1,1, -5.378, 10519.732, 323.646, 52618.334 24/12/14,17:23:13,02,09,1, 12.0,1,1, -5.378, 10519.666, 323.691, 52618.374 24/12/14,17:23:13,03,09,1, 12.0,1,1, -5.378, 10519.681, 323.743, 52618.454 24/12/14,17:23:13,04,09,1, 12.0,1,1, -5.378, 10519.644, 323.734, 52618.383 24/12/14,17:23:13,05,09,1, 12.0,1,1, -5.378, 10519.627, 323.769, 52618.499 24/12/14,17:23:13,06,09,1, 12.0,1,1, -5.378, 10519.588, 323.795, 52618.494 24/12/14,17:23:13,07,09,1, 12.0,1,1, -5.378, 10519.577, 323.816, 52618.539 24/12/14,17:23:13,08,09,1, 12.0,1,1, -5.378, 10519.536, 323.839, 52618.503 24/12/14,17:23:13,09,09,1, 12.0,1,1, -5.378, 10519.531, 323.875, 52618.475 24/12/14,17:23:13,10,09,1, 12.0,1,1, -5.378, 10519.504, 323.876, 52618.596 24/12/14,17:23:13,11,09,1, 12.0,1,1, -5.378, 10519.481, 323.935, 52618.501 24/12/14,17:23:13,12,09,1, 12.0,1,1, -5.378, 10519.475, 323.941, 52618.517 24/12/14,17:23:13,13,09,1, 12.0,1,1, -5.378, 10519.475, 323.973, 52618.596 24/12/14,17:23:13,14,09,1, 12.0,1,1, -5.378, 10519.418, 324.009, 52618.576 24/12/14,17:23:13,15,09,1, 12.0,1,1, -5.378, 10519.393, 324.041, 52618.543 24/12/14,17:23:13,16,09,1, 12.0,1,1, -5.378, 10519.411, 324.039, 52618.564 24/12/14,17:23:13,17,09,1, 12.0,1,1, -5.378, 10519.383, 324.094, 52618.590 24/12/14,17:23:13,18,09,1, 12.0,1,1, -5.378, 10519.349, 324.126, 52618.539 24/12/14,17:23:13,19,09,1, 12.0,1,1, -5.378, 10519.330, 324.121, 52618.639 24/12/14,17:23:14,00,09,1, 12.0,1,1, -5.385, 10519.325, 324.121, 52618.639 24/12/14,17:23:14,01,09,1, 12.0,1,1, -5.385, 10519.310, 324.185, 52618.611 24/12/14,17:23:14,02,09,1, 12.0,1,1, -5.385, 10519.294, 324.211, 52618.690 24/12/14,17:23:14,03,09,1, 12.0,1,1, -5.385, 10519.276, 324.230, 52618.735 24/12/14,17:23:14,04,09,1, 12.0,1,1, -5.385, 10519.259, 324.264, 52618.678 24/12/14,17:23:14,05,09,1, 12.0,1,1, -5.385, 10519.215, 324.271, 52618.756 24/12/14,17:23:14,06,09,1, 12.0,1,1, -5.385, 10519.224, 324.323, 52618.668 24/12/14,17:23:14,07,09,1, 12.0,1,1, -5.385, 10519.219, 324.320, 52618.687 24/12/14,17:23:14,08,09,1, 12.0,1,1, -5.385, 10519.206, 324.397, 52618.728 24/12/14,17:23:14,09,09,1, 12.0,1,1, -5.385, 10519.154, 324.380, 52618.762 24/12/14,17:23:14,10,09,1, 12.0,1,1, -5.385, 10519.175, 324.453, 52618.732 24/12/14,17:23:14,11,09,1, 12.0,1,1, -5.385, 10519.130, 324.433, 52618.748 24/12/14,17:23:14,12,09,1, 12.0,1,1, -5.385, 10519.102, 324.499, 52618.855 24/12/14,17:23:14,13,09,1, 12.0,1,1, -5.385, 10519.073, 324.462, 52618.812 24/12/14,17:23:14,14,09,1, 12.0,1,1, -5.385, 10519.075, 324.515, 52618.791 24/12/14,17:23:14,15,09,1, 12.0,1,1, -5.385, 10519.071, 324.563, 52618.776 24/12/14,17:23:14,16,09,1, 12.0,1,1, -5.385, 10519.047, 324.564, 52618.728 24/12/14,17:23:14,17,09,1, 12.0,1,1, -5.385, 10519.009, 324.589, 52618.845 24/12/14,17:23:14,18,09,1, 12.0,1,1, -5.385, 10518.995, 324.633, 52618.821 24/12/14,17:23:14,19,09,1, 12.0,1,1, -5.385, 10518.983, 324.623, 52618.804 24/12/14,17:23:15,00,09,1, 11.9,1,1, -5.383, 10518.982, 324.623, 52618.804 24/12/14,17:23:15,01,09,1, 11.9,1,1, -5.383, 10518.936, 324.712, 52618.880 24/12/14,17:23:15,02,09,1, 11.9,1,1, -5.383, 10518.918, 324.722, 52618.793 24/12/14,17:23:15,03,09,1, 11.9,1,1, -5.383, 10518.890, 324.726, 52618.824 24/12/14,17:23:15,04,09,1, 11.9,1,1, -5.383, 10518.881, 324.787, 52618.888 24/12/14,17:23:15,05,09,1, 11.9,1,1, -5.383, 10518.882, 324.801, 52618.889 24/12/14,17:23:15,06,09,1, 11.9,1,1, -5.383, 10518.863, 324.846, 52618.875 24/12/14,17:23:15,07,09,1, 11.9,1,1, -5.383, 10518.838, 324.856, 52618.868 24/12/14,17:23:15,08,09,1, 11.9,1,1, -5.383, 10518.821, 324.895, 52618.907 24/12/14,17:23:15,09,09,1, 11.9,1,1, -5.383, 10518.790, 324.897, 52618.840 24/12/14,17:23:15,10,09,1, 11.9,1,1, -5.383, 10518.791, 324.954, 52618.964 24/12/14,17:23:15,11,09,1, 11.9,1,1, -5.383, 10518.739, 324.963, 52618.957 24/12/14,17:23:15,12,09,1, 11.9,1,1, -5.383, 10518.765, 325.011, 52618.963 24/12/14,17:23:15,13,09,1, 11.9,1,1, -5.383, 10518.711, 324.968, 52619.009 24/12/14,17:23:15,14,09,1, 11.9,1,1, -5.383, 10518.727, 325.070, 52618.971 24/12/14,17:23:15,15,09,1, 11.9,1,1, -5.383, 10518.687, 325.058, 52618.935 24/12/14,17:23:15,16,09,1, 11.9,1,1, -5.383, 10518.669, 325.096, 52619.029 24/12/14,17:23:15,17,09,1, 11.9,1,1, -5.383, 10518.660, 325.103, 52618.968 24/12/14,17:23:15,18,09,1, 11.9,1,1, -5.383, 10518.637, 325.162, 52619.013 24/12/14,17:23:15,19,09,1, 11.9,1,1, -5.383, 10518.639, 325.178, 52619.049 24/12/14,17:23:16,00,09,1, 11.9,1,1, -5.378, 10518.632, 325.178, 52619.049 24/12/14,17:23:16,01,09,1, 11.9,1,1, -5.378, 10518.596, 325.218, 52619.072 24/12/14,17:23:16,02,09,1, 11.9,1,1, -5.378, 10518.586, 325.241, 52619.035 24/12/14,17:23:16,03,09,1, 11.9,1,1, -5.378, 10518.556, 325.278, 52619.105 24/12/14,17:23:16,04,09,1, 11.9,1,1, -5.378, 10518.542, 325.316, 52619.066 24/12/14,17:23:16,05,09,1, 11.9,1,1, -5.378, 10518.486, 325.319, 52619.093 24/12/14,17:23:16,06,09,1, 11.9,1,1, -5.378, 10518.518, 325.360, 52619.177 24/12/14,17:23:16,07,09,1, 11.9,1,1, -5.378, 10518.483, 325.392, 52619.070 24/12/14,17:23:16,08,09,1, 11.9,1,1, -5.378, 10518.454, 325.393, 52619.037 24/12/14,17:23:16,09,09,1, 11.9,1,1, -5.378, 10518.457, 325.433, 52619.194 24/12/14,17:23:16,10,09,1, 11.9,1,1, -5.378, 10518.403, 325.434, 52619.097 24/12/14,17:23:16,11,09,1, 11.9,1,1, -5.378, 10518.402, 325.456, 52619.143 24/12/14,17:23:16,12,09,1, 11.9,1,1, -5.378, 10518.384, 325.490, 52619.173 24/12/14,17:23:16,13,09,1, 11.9,1,1, -5.378, 10518.354, 325.535, 52619.142 24/12/14,17:23:16,14,09,1, 11.9,1,1, -5.378, 10518.363, 325.550, 52619.212 24/12/14,17:23:16,15,09,1, 11.9,1,1, -5.378, 10518.353, 325.590, 52619.204 24/12/14,17:23:16,16,09,1, 11.9,1,1, -5.378, 10518.307, 325.596, 52619.210 24/12/14,17:23:16,17,09,1, 11.9,1,1, -5.378, 10518.287, 325.644, 52619.254 24/12/14,17:23:16,18,09,1, 11.9,1,1, -5.378, 10518.269, 325.661, 52619.259 24/12/14,17:23:16,19,09,1, 11.9,1,1, -5.378, 10518.260, 325.664, 52619.199 24/12/14,17:23:17,00,09,1, 11.9,1,1, -5.381, 10518.256, 325.664, 52619.199 24/12/14,17:23:17,01,09,1, 11.9,1,1, -5.381, 10518.213, 325.733, 52619.236 24/12/14,17:23:17,02,09,1, 11.9,1,1, -5.381, 10518.178, 325.766, 52619.272 24/12/14,17:23:17,03,09,1, 11.9,1,1, -5.381, 10518.185, 325.769, 52619.244 24/12/14,17:23:17,04,09,1, 11.9,1,1, -5.381, 10518.156, 325.814, 52619.298 24/12/14,17:23:17,05,09,1, 11.9,1,1, -5.381, 10518.142, 325.836, 52619.282 24/12/14,17:23:17,06,09,1, 11.9,1,1, -5.381, 10518.104, 325.858, 52619.312 24/12/14,17:23:17,07,09,1, 11.9,1,1, -5.381, 10518.102, 325.895, 52619.341 24/12/14,17:23:17,08,09,1, 11.9,1,1, -5.381, 10518.105, 325.904, 52619.388 24/12/14,17:23:17,09,09,1, 11.9,1,1, -5.381, 10518.093, 325.924, 52619.296 24/12/14,17:23:17,10,09,1, 11.9,1,1, -5.381, 10518.058, 325.945, 52619.416 24/12/14,17:23:17,11,09,1, 11.9,1,1, -5.381, 10518.059, 325.974, 52619.350 24/12/14,17:23:17,12,09,1, 11.9,1,1, -5.381, 10518.032, 326.002, 52619.296 24/12/14,17:23:17,13,09,1, 11.9,1,1, -5.381, 10518.036, 326.046, 52619.437 24/12/14,17:23:17,14,09,1, 11.9,1,1, -5.381, 10518.004, 326.034, 52619.280 24/12/14,17:23:17,15,09,1, 11.9,1,1, -5.381, 10517.959, 326.088, 52619.476 24/12/14,17:23:17,16,09,1, 11.9,1,1, -5.381, 10517.940, 326.092, 52619.371 24/12/14,17:23:17,17,09,1, 11.9,1,1, -5.381, 10517.930, 326.141, 52619.458 24/12/14,17:23:17,18,09,1, 11.9,1,1, -5.381, 10517.914, 326.151, 52619.418 24/12/14,17:23:17,19,09,1, 11.9,1,1, -5.381, 10517.892, 326.158, 52619.450 24/12/14,17:23:18,00,09,1, 11.9,1,1, -5.382, 10517.889, 326.158, 52619.450 24/12/14,17:23:18,01,09,1, 11.9,1,1, -5.382, 10517.860, 326.204, 52619.452 24/12/14,17:23:18,02,09,1, 11.9,1,1, -5.382, 10517.836, 326.205, 52619.424 24/12/14,17:23:18,03,09,1, 11.9,1,1, -5.382, 10517.811, 326.275, 52619.513 24/12/14,17:23:18,04,09,1, 11.9,1,1, -5.382, 10517.781, 326.276, 52619.507 24/12/14,17:23:18,05,09,1, 11.9,1,1, -5.382, 10517.769, 326.328, 52619.512 24/12/14,17:23:18,06,09,1, 11.9,1,1, -5.382, 10517.744, 326.322, 52619.466 24/12/14,17:23:18,07,09,1, 11.9,1,1, -5.382, 10517.723, 326.367, 52619.522 24/12/14,17:23:18,08,09,1, 11.9,1,1, -5.382, 10517.733, 326.385, 52619.483 24/12/14,17:23:18,09,09,1, 11.9,1,1, -5.382, 10517.705, 326.428, 52619.563 24/12/14,17:23:18,10,09,1, 11.9,1,1, -5.382, 10517.681, 326.395, 52619.530 24/12/14,17:23:18,11,09,1, 11.9,1,1, -5.382, 10517.669, 326.435, 52619.569 24/12/14,17:23:18,12,09,1, 11.9,1,1, -5.382, 10517.642, 326.452, 52619.558 24/12/14,17:23:18,13,09,1, 11.9,1,1, -5.382, 10517.636, 326.505, 52619.618 24/12/14,17:23:18,14,09,1, 11.9,1,1, -5.382, 10517.575, 326.505, 52619.570 24/12/14,17:23:18,15,09,1, 11.9,1,1, -5.382, 10517.606, 326.544, 52619.559 24/12/14,17:23:18,16,09,1, 11.9,1,1, -5.382, 10517.556, 326.547, 52619.557 24/12/14,17:23:18,17,09,1, 11.9,1,1, -5.382, 10517.517, 326.596, 52619.647 24/12/14,17:23:18,18,09,1, 11.9,1,1, -5.382, 10517.516, 326.594, 52619.536 24/12/14,17:23:18,19,09,1, 11.9,1,1, -5.382, 10517.521, 326.651, 52619.683 24/12/14,17:23:19,00,08,1, 11.9,1,1, -5.380, 10517.514, 326.651, 52619.683 24/12/14,17:23:19,01,08,1, 11.9,1,1, -5.380, 10517.464, 326.677, 52619.641 24/12/14,17:23:19,02,08,1, 11.9,1,1, -5.380, 10517.457, 326.683, 52619.620 24/12/14,17:23:19,03,08,1, 11.9,1,1, -5.380, 10517.412, 326.728, 52619.651 24/12/14,17:23:19,04,08,1, 11.9,1,1, -5.380, 10517.382, 326.741, 52619.620 24/12/14,17:23:19,05,08,1, 11.9,1,1, -5.380, 10517.402, 326.761, 52619.581 24/12/14,17:23:19,06,08,1, 11.9,1,1, -5.380, 10517.323, 326.785, 52619.651 24/12/14,17:23:19,07,08,1, 11.9,1,1, -5.380, 10517.329, 326.793, 52619.723 24/12/14,17:23:19,08,08,1, 11.9,1,1, -5.380, 10517.310, 326.818, 52619.713 24/12/14,17:23:19,09,08,1, 11.9,1,1, -5.380, 10517.308, 326.832, 52619.721 24/12/14,17:23:19,10,08,1, 11.9,1,1, -5.380, 10517.284, 326.847, 52619.748 24/12/14,17:23:19,11,08,1, 11.9,1,1, -5.380, 10517.280, 326.895, 52619.714 24/12/14,17:23:19,12,08,1, 11.9,1,1, -5.380, 10517.231, 326.881, 52619.678 24/12/14,17:23:19,13,08,1, 11.9,1,1, -5.380, 10517.219, 326.954, 52619.713 24/12/14,17:23:19,14,08,1, 11.9,1,1, -5.380, 10517.207, 326.939, 52619.700 24/12/14,17:23:19,15,08,1, 11.9,1,1, -5.380, 10517.215, 326.963, 52619.760 24/12/14,17:23:19,16,08,1, 11.9,1,1, -5.380, 10517.174, 326.982, 52619.816 24/12/14,17:23:19,17,08,1, 11.9,1,1, -5.380, 10517.180, 327.017, 52619.775 24/12/14,17:23:19,18,08,1, 11.9,1,1, -5.380, 10517.128, 327.013, 52619.718 24/12/14,17:23:19,19,08,1, 11.9,1,1, -5.380, 10517.153, 327.072, 52619.764 24/12/14,17:23:20,00,08,1, 11.8,1,1, -5.377, 10517.147, 327.072, 52619.764 24/12/14,17:23:20,01,08,1, 11.8,1,1, -5.377, 10517.097, 327.117, 52619.801 24/12/14,17:23:20,02,08,1, 11.8,1,1, -5.377, 10517.072, 327.117, 52619.849 24/12/14,17:23:20,03,08,1, 11.8,1,1, -5.377, 10517.056, 327.140, 52619.797 24/12/14,17:23:20,04,08,1, 11.8,1,1, -5.377, 10517.024, 327.169, 52619.883 24/12/14,17:23:20,05,08,1, 11.8,1,1, -5.377, 10516.994, 327.176, 52619.834 24/12/14,17:23:20,06,08,1, 11.8,1,1, -5.377, 10516.969, 327.206, 52619.805 24/12/14,17:23:20,07,08,1, 11.8,1,1, -5.377, 10516.961, 327.225, 52619.927 24/12/14,17:23:20,08,08,1, 11.8,1,1, -5.377, 10516.914, 327.262, 52620.141 24/12/14,17:23:20,09,08,1, 11.8,1,1, -5.377, 10516.958, 327.263, 52619.928 24/12/14,17:23:20,10,08,1, 11.8,1,1, -5.377, 10516.903, 327.283, 52619.854 24/12/14,17:23:20,11,08,1, 11.8,1,1, -5.377, 10516.882, 327.276, 52619.899 24/12/14,17:23:20,12,08,1, 11.8,1,1, -5.377, 10516.864, 327.310, 52619.886 24/12/14,17:23:20,13,08,1, 11.8,1,1, -5.377, 10516.829, 327.328, 52619.963 24/12/14,17:23:20,14,08,1, 11.8,1,1, -5.377, 10516.824, 327.356, 52619.907 24/12/14,17:23:20,15,08,1, 11.8,1,1, -5.377, 10516.793, 327.371, 52619.908 24/12/14,17:23:20,16,08,1, 11.8,1,1, -5.377, 10516.778, 327.398, 52619.954 24/12/14,17:23:20,17,08,1, 11.8,1,1, -5.377, 10516.747, 327.395, 52619.967 24/12/14,17:23:20,18,08,1, 11.8,1,1, -5.377, 10516.755, 327.456, 52619.990 24/12/14,17:23:20,19,08,1, 11.8,1,1, -5.377, 10516.720, 327.454, 52619.981 24/12/14,17:23:21,00,09,1, 11.9,1,1, -5.383, 10516.713, 327.454, 52619.981 24/12/14,17:23:21,01,09,1, 11.9,1,1, -5.383, 10516.672, 327.487, 52619.933 24/12/14,17:23:21,02,09,1, 11.9,1,1, -5.383, 10516.661, 327.535, 52619.980 24/12/14,17:23:21,03,09,1, 11.9,1,1, -5.383, 10516.639, 327.545, 52619.949 24/12/14,17:23:21,04,09,1, 11.9,1,1, -5.383, 10516.633, 327.583, 52619.998 24/12/14,17:23:21,05,09,1, 11.9,1,1, -5.383, 10516.610, 327.583, 52620.001 24/12/14,17:23:21,06,09,1, 11.9,1,1, -5.383, 10516.592, 327.633, 52620.004 24/12/14,17:23:21,07,09,1, 11.9,1,1, -5.383, 10516.561, 327.605, 52619.988 24/12/14,17:23:21,08,09,1, 11.9,1,1, -5.383, 10516.533, 327.664, 52620.068 24/12/14,17:23:21,09,09,1, 11.9,1,1, -5.383, 10516.519, 327.636, 52620.095 24/12/14,17:23:21,10,09,1, 11.9,1,1, -5.383, 10516.491, 327.679, 52620.021 24/12/14,17:23:21,11,09,1, 11.9,1,1, -5.383, 10516.487, 327.694, 52620.108 24/12/14,17:23:21,12,09,1, 11.9,1,1, -5.383, 10516.469, 327.737, 52620.099 24/12/14,17:23:21,13,09,1, 11.9,1,1, -5.383, 10516.443, 327.742, 52620.288 24/12/14,17:23:21,14,09,1, 11.9,1,1, -5.383, 10516.426, 327.781, 52620.177 24/12/14,17:23:21,15,09,1, 11.9,1,1, -5.383, 10516.407, 327.761, 52620.074 24/12/14,17:23:21,16,09,1, 11.9,1,1, -5.383, 10516.398, 327.811, 52620.141 24/12/14,17:23:21,17,09,1, 11.9,1,1, -5.383, 10516.382, 327.812, 52620.115 24/12/14,17:23:21,18,09,1, 11.9,1,1, -5.383, 10516.342, 327.847, 52620.057 24/12/14,17:23:21,19,09,1, 11.9,1,1, -5.383, 10516.324, 327.855, 52620.120 24/12/14,17:23:22,00,10,1, 11.8,1,1, -5.378, 10516.320, 327.855, 52620.120 24/12/14,17:23:22,01,10,1, 11.8,1,1, -5.378, 10516.304, 327.878, 52620.111 24/12/14,17:23:22,02,10,1, 11.8,1,1, -5.378, 10516.301, 327.949, 52620.224 24/12/14,17:23:22,03,10,1, 11.8,1,1, -5.378, 10516.267, 327.934, 52620.147 24/12/14,17:23:22,04,10,1, 11.8,1,1, -5.378, 10516.230, 327.981, 52620.191 24/12/14,17:23:22,05,10,1, 11.8,1,1, -5.378, 10516.199, 327.949, 52620.168 24/12/14,17:23:22,06,10,1, 11.8,1,1, -5.378, 10516.189, 328.009, 52620.254 24/12/14,17:23:22,07,10,1, 11.8,1,1, -5.378, 10516.182, 328.000, 52620.188 24/12/14,17:23:22,08,10,1, 11.8,1,1, -5.378, 10516.157, 328.044, 52620.158 24/12/14,17:23:22,09,10,1, 11.8,1,1, -5.378, 10516.137, 328.053, 52620.203 24/12/14,17:23:22,10,10,1, 11.8,1,1, -5.378, 10516.124, 328.047, 52620.175 24/12/14,17:23:22,11,10,1, 11.8,1,1, -5.378, 10516.082, 328.099, 52620.263 24/12/14,17:23:22,12,10,1, 11.8,1,1, -5.378, 10516.078, 328.087, 52620.219 24/12/14,17:23:22,13,10,1, 11.8,1,1, -5.378, 10516.073, 328.112, 52620.264 24/12/14,17:23:22,14,10,1, 11.8,1,1, -5.378, 10516.035, 328.152, 52620.278 24/12/14,17:23:22,15,10,1, 11.8,1,1, -5.378, 10515.994, 328.153, 52620.280 24/12/14,17:23:22,16,10,1, 11.8,1,1, -5.378, 10516.002, 328.157, 52620.198 24/12/14,17:23:22,17,10,1, 11.8,1,1, -5.378, 10515.957, 328.170, 52620.372 24/12/14,17:23:22,18,10,1, 11.8,1,1, -5.378, 10515.947, 328.204, 52620.264 24/12/14,17:23:22,19,10,1, 11.8,1,1, -5.378, 10515.903, 328.210, 52620.283 24/12/14,17:23:23,00,10,1, 11.9,1,1, -5.385, 10515.903, 328.210, 52620.283 24/12/14,17:23:23,01,10,1, 11.9,1,1, -5.385, 10515.853, 328.228, 52620.376 24/12/14,17:23:23,02,10,1, 11.9,1,1, -5.385, 10515.863, 328.231, 52620.305 24/12/14,17:23:23,03,10,1, 11.9,1,1, -5.385, 10515.793, 328.295, 52620.283 24/12/14,17:23:23,04,10,1, 11.9,1,1, -5.385, 10515.819, 328.286, 52620.351 24/12/14,17:23:23,05,10,1, 11.9,1,1, -5.385, 10515.792, 328.330, 52620.411 24/12/14,17:23:23,06,10,1, 11.9,1,1, -5.385, 10515.789, 328.340, 52620.349 24/12/14,17:23:23,07,10,1, 11.9,1,1, -5.385, 10515.739, 328.356, 52620.462 24/12/14,17:23:23,08,10,1, 11.9,1,1, -5.385, 10515.718, 328.363, 52620.397 24/12/14,17:23:23,09,10,1, 11.9,1,1, -5.385, 10515.701, 328.383, 52620.408 24/12/14,17:23:23,10,10,1, 11.9,1,1, -5.385, 10515.698, 328.394, 52620.401 24/12/14,17:23:23,11,10,1, 11.9,1,1, -5.385, 10515.634, 328.406, 52620.379 24/12/14,17:23:23,12,10,1, 11.9,1,1, -5.385, 10515.618, 328.425, 52620.403 24/12/14,17:23:23,13,10,1, 11.9,1,1, -5.385, 10515.629, 328.453, 52620.446 24/12/14,17:23:23,14,10,1, 11.9,1,1, -5.385, 10515.601, 328.465, 52620.491 24/12/14,17:23:23,15,10,1, 11.9,1,1, -5.385, 10515.549, 328.468, 52620.374 24/12/14,17:23:23,16,10,1, 11.9,1,1, -5.385, 10515.530, 328.473, 52620.485 24/12/14,17:23:23,17,10,1, 11.9,1,1, -5.385, 10515.517, 328.512, 52620.401 24/12/14,17:23:23,18,10,1, 11.9,1,1, -5.385, 10515.495, 328.506, 52620.449 24/12/14,17:23:23,19,10,1, 11.9,1,1, -5.385, 10515.467, 328.537, 52620.423 24/12/14,17:23:24,00,10,1, 11.9,1,1, -5.379, 10515.461, 328.537, 52620.423 24/12/14,17:23:24,01,10,1, 11.9,1,1, -5.379, 10515.400, 328.557, 52620.469 24/12/14,17:23:24,02,10,1, 11.9,1,1, -5.379, 10515.403, 328.577, 52620.470 24/12/14,17:23:24,03,10,1, 11.9,1,1, -5.379, 10515.359, 328.615, 52620.430 24/12/14,17:23:24,04,10,1, 11.9,1,1, -5.379, 10515.332, 328.603, 52620.520 24/12/14,17:23:24,05,10,1, 11.9,1,1, -5.379, 10515.319, 328.630, 52620.538 24/12/14,17:23:24,06,10,1, 11.9,1,1, -5.379, 10515.302, 328.632, 52620.462 24/12/14,17:23:24,07,10,1, 11.9,1,1, -5.379, 10515.263, 328.690, 52620.516 24/12/14,17:23:24,08,10,1, 11.9,1,1, -5.379, 10515.217, 328.657, 52620.568 24/12/14,17:23:24,09,10,1, 11.9,1,1, -5.379, 10515.217, 328.696, 52620.528 24/12/14,17:23:24,10,10,1, 11.9,1,1, -5.379, 10515.183, 328.683, 52620.498 24/12/14,17:23:24,11,10,1, 11.9,1,1, -5.379, 10515.149, 328.727, 52620.554 24/12/14,17:23:24,12,10,1, 11.9,1,1, -5.379, 10515.133, 328.731, 52620.594 24/12/14,17:23:24,13,10,1, 11.9,1,1, -5.379, 10515.099, 328.769, 52620.516 24/12/14,17:23:24,14,10,1, 11.9,1,1, -5.379, 10515.060, 328.783, 52620.574 24/12/14,17:23:24,15,10,1, 11.9,1,1, -5.379, 10515.048, 328.820, 52620.613 24/12/14,17:23:24,16,10,1, 11.9,1,1, -5.379, 10514.997, 328.795, 52620.637 24/12/14,17:23:24,17,10,1, 11.9,1,1, -5.379, 10514.970, 328.832, 52620.509 24/12/14,17:23:24,18,10,1, 11.9,1,1, -5.379, 10514.969, 328.828, 52620.649 24/12/14,17:23:24,19,10,1, 11.9,1,1, -5.379, 10514.939, 328.865, 52620.592 24/12/14,17:23:25,00,10,1, 11.9,1,1, -5.381, 10514.935, 328.865, 52620.592 24/12/14,17:23:25,01,10,1, 11.9,1,1, -5.381, 10514.904, 328.902, 52620.538 24/12/14,17:23:25,02,10,1, 11.9,1,1, -5.381, 10514.845, 328.886, 52620.647 24/12/14,17:23:25,03,10,1, 11.9,1,1, -5.381, 10514.831, 328.928, 52620.627 24/12/14,17:23:25,04,10,1, 11.9,1,1, -5.381, 10514.798, 328.904, 52620.601 24/12/14,17:23:25,05,10,1, 11.9,1,1, -5.381, 10514.759, 328.943, 52620.660 24/12/14,17:23:25,06,10,1, 11.9,1,1, -5.381, 10514.759, 328.934, 52620.642 24/12/14,17:23:25,07,10,1, 11.9,1,1, -5.381, 10514.728, 328.994, 52620.693 24/12/14,17:23:25,08,10,1, 11.9,1,1, -5.381, 10514.702, 328.969, 52620.614 24/12/14,17:23:25,09,10,1, 11.9,1,1, -5.381, 10514.652, 329.012, 52620.672 24/12/14,17:23:25,10,10,1, 11.9,1,1, -5.381, 10514.598, 329.024, 52620.707 24/12/14,17:23:25,11,10,1, 11.9,1,1, -5.381, 10514.604, 329.047, 52620.620 24/12/14,17:23:25,12,10,1, 11.9,1,1, -5.381, 10514.585, 329.052, 52620.736 24/12/14,17:23:25,13,10,1, 11.9,1,1, -5.381, 10514.562, 329.087, 52620.678 24/12/14,17:23:25,14,10,1, 11.9,1,1, -5.381, 10514.520, 329.102, 52620.721 24/12/14,17:23:25,15,10,1, 11.9,1,1, -5.381, 10514.487, 329.123, 52620.726 24/12/14,17:23:25,16,10,1, 11.9,1,1, -5.381, 10514.454, 329.118, 52620.738 24/12/14,17:23:25,17,10,1, 11.9,1,1, -5.381, 10514.409, 329.133, 52620.735 24/12/14,17:23:25,18,10,1, 11.9,1,1, -5.381, 10514.376, 329.152, 52620.661 24/12/14,17:23:25,19,10,1, 11.9,1,1, -5.381, 10514.350, 329.163, 52620.796 24/12/14,17:23:26,00,10,1, 12.0,1,1, -5.383, 10514.343, 329.163, 52620.796 24/12/14,17:23:26,01,10,1, 12.0,1,1, -5.383, 10514.308, 329.197, 52620.712 24/12/14,17:23:26,02,10,1, 12.0,1,1, -5.383, 10514.261, 329.224, 52620.739 24/12/14,17:23:26,03,10,1, 12.0,1,1, -5.383, 10514.239, 329.217, 52620.764 24/12/14,17:23:26,04,10,1, 12.0,1,1, -5.383, 10514.192, 329.239, 52620.723 24/12/14,17:23:26,05,10,1, 12.0,1,1, -5.383, 10514.193, 329.261, 52620.747 24/12/14,17:23:26,06,10,1, 12.0,1,1, -5.383, 10514.162, 329.297, 52620.746 24/12/14,17:23:26,07,10,1, 12.0,1,1, -5.383, 10514.097, 329.287, 52620.782 24/12/14,17:23:26,08,10,1, 12.0,1,1, -5.383, 10514.114, 329.322, 52620.768 24/12/14,17:23:26,09,10,1, 12.0,1,1, -5.383, 10514.073, 329.329, 52620.810 24/12/14,17:23:26,10,10,1, 12.0,1,1, -5.383, 10514.037, 329.336, 52620.775 24/12/14,17:23:26,11,10,1, 12.0,1,1, -5.383, 10514.008, 329.350, 52620.791 24/12/14,17:23:26,12,10,1, 12.0,1,1, -5.383, 10513.980, 329.372, 52620.816 24/12/14,17:23:26,13,10,1, 12.0,1,1, -5.383, 10513.969, 329.360, 52620.824 24/12/14,17:23:26,14,10,1, 12.0,1,1, -5.383, 10513.932, 329.398, 52620.828 24/12/14,17:23:26,15,10,1, 12.0,1,1, -5.383, 10513.896, 329.397, 52620.781 24/12/14,17:23:26,16,10,1, 12.0,1,1, -5.383, 10513.873, 329.430, 52620.878 24/12/14,17:23:26,17,10,1, 12.0,1,1, -5.383, 10513.835, 329.440, 52620.823 24/12/14,17:23:26,18,10,1, 12.0,1,1, -5.383, 10513.815, 329.482, 52620.903 24/12/14,17:23:26,19,10,1, 12.0,1,1, -5.383, 10513.777, 329.445, 52620.893 24/12/14,17:23:27,00,09,1, 11.9,1,1, -5.382, 10513.775, 329.445, 52620.893 24/12/14,17:23:27,01,09,1, 11.9,1,1, -5.382, 10513.697, 329.483, 52620.923 24/12/14,17:23:27,02,09,1, 11.9,1,1, -5.382, 10513.674, 329.510, 52620.878 24/12/14,17:23:27,03,09,1, 11.9,1,1, -5.382, 10513.656, 329.498, 52620.942 24/12/14,17:23:27,04,09,1, 11.9,1,1, -5.382, 10513.613, 329.542, 52620.794 24/12/14,17:23:27,05,09,1, 11.9,1,1, -5.382, 10513.593, 329.534, 52620.831 24/12/14,17:23:27,06,09,1, 11.9,1,1, -5.382, 10513.556, 329.556, 52620.959 24/12/14,17:23:27,07,09,1, 11.9,1,1, -5.382, 10513.537, 329.561, 52620.878 24/12/14,17:23:27,08,09,1, 11.9,1,1, -5.382, 10513.506, 329.601, 52620.931 24/12/14,17:23:27,09,09,1, 11.9,1,1, -5.382, 10513.446, 329.592, 52620.947 24/12/14,17:23:27,10,09,1, 11.9,1,1, -5.382, 10513.439, 329.635, 52620.959 24/12/14,17:23:27,11,09,1, 11.9,1,1, -5.382, 10513.406, 329.608, 52620.884 24/12/14,17:23:27,12,09,1, 11.9,1,1, -5.382, 10513.404, 329.643, 52620.923 24/12/14,17:23:27,13,09,1, 11.9,1,1, -5.382, 10513.341, 329.637, 52620.970 24/12/14,17:23:27,14,09,1, 11.9,1,1, -5.382, 10513.327, 329.676, 52620.972 24/12/14,17:23:27,15,09,1, 11.9,1,1, -5.382, 10513.279, 329.644, 52620.965 24/12/14,17:23:27,16,09,1, 11.9,1,1, -5.382, 10513.273, 329.703, 52621.004 24/12/14,17:23:27,17,09,1, 11.9,1,1, -5.382, 10513.225, 329.686, 52621.030 24/12/14,17:23:27,18,09,1, 11.9,1,1, -5.382, 10513.216, 329.730, 52620.985 24/12/14,17:23:27,19,09,1, 11.9,1,1, -5.382, 10513.194, 329.701, 52620.944 24/12/14,17:23:28,00,09,1, 11.9,1,1, -5.381, 10513.191, 329.701, 52620.944 24/12/14,17:23:28,01,09,1, 11.9,1,1, -5.381, 10513.130, 329.750, 52621.023 24/12/14,17:23:28,02,09,1, 11.9,1,1, -5.381, 10513.104, 329.769, 52621.017 24/12/14,17:23:28,03,09,1, 11.9,1,1, -5.381, 10513.074, 329.772, 52620.967 24/12/14,17:23:28,04,09,1, 11.9,1,1, -5.381, 10513.062, 329.797, 52620.997 24/12/14,17:23:28,05,09,1, 11.9,1,1, -5.381, 10512.999, 329.792, 52620.951 24/12/14,17:23:28,06,09,1, 11.9,1,1, -5.381, 10512.980, 329.833, 52621.054 24/12/14,17:23:28,07,09,1, 11.9,1,1, -5.381, 10512.917, 329.816, 52621.072 24/12/14,17:23:28,08,09,1, 11.9,1,1, -5.381, 10512.922, 329.835, 52621.020 24/12/14,17:23:28,09,09,1, 11.9,1,1, -5.381, 10512.878, 329.848, 52621.051 24/12/14,17:23:28,10,09,1, 11.9,1,1, -5.381, 10512.855, 329.844, 52621.035 24/12/14,17:23:28,11,09,1, 11.9,1,1, -5.381, 10512.839, 329.850, 52621.111 24/12/14,17:23:28,12,09,1, 11.9,1,1, -5.381, 10512.793, 329.889, 52621.005 24/12/14,17:23:28,13,09,1, 11.9,1,1, -5.381, 10512.760, 329.877, 52621.096 24/12/14,17:23:28,14,09,1, 11.9,1,1, -5.381, 10512.743, 329.903, 52621.052 24/12/14,17:23:28,15,09,1, 11.9,1,1, -5.381, 10512.694, 329.902, 52621.026 24/12/14,17:23:28,16,09,1, 11.9,1,1, -5.381, 10512.680, 329.947, 52621.076 24/12/14,17:23:28,17,09,1, 11.9,1,1, -5.381, 10512.663, 329.917, 52620.993 24/12/14,17:23:28,18,09,1, 11.9,1,1, -5.381, 10512.627, 329.966, 52621.116 24/12/14,17:23:28,19,09,1, 11.9,1,1, -5.381, 10512.557, 329.956, 52621.029 24/12/14,17:23:29,00,09,1, 11.9,1,1, -5.381, 10512.557, 329.956, 52621.029 24/12/14,17:23:29,01,09,1, 11.9,1,1, -5.381, 10512.531, 330.006, 52621.150 24/12/14,17:23:29,02,09,1, 11.9,1,1, -5.381, 10512.533, 330.020, 52621.141 24/12/14,17:23:29,03,09,1, 11.9,1,1, -5.381, 10512.481, 330.012, 52621.102 24/12/14,17:23:29,04,09,1, 11.9,1,1, -5.381, 10512.455, 330.033, 52621.076 24/12/14,17:23:29,05,09,1, 11.9,1,1, -5.381, 10512.404, 330.007, 52621.147 24/12/14,17:23:29,06,09,1, 11.9,1,1, -5.381, 10512.389, 330.025, 52621.100 24/12/14,17:23:29,07,09,1, 11.9,1,1, -5.381, 10512.353, 330.036, 52621.173 24/12/14,17:23:29,08,09,1, 11.9,1,1, -5.381, 10512.322, 330.034, 52621.185 24/12/14,17:23:29,09,09,1, 11.9,1,1, -5.381, 10512.301, 330.061, 52621.168 24/12/14,17:23:29,10,09,1, 11.9,1,1, -5.381, 10512.270, 330.093, 52621.115 24/12/14,17:23:29,11,09,1, 11.9,1,1, -5.381, 10512.249, 330.090, 52621.106 24/12/14,17:23:29,12,09,1, 11.9,1,1, -5.381, 10512.239, 330.115, 52621.179 24/12/14,17:23:29,13,09,1, 11.9,1,1, -5.381, 10512.172, 330.097, 52621.180 24/12/14,17:23:29,14,09,1, 11.9,1,1, -5.381, 10512.171, 330.136, 52621.244 24/12/14,17:23:29,15,09,1, 11.9,1,1, -5.381, 10512.140, 330.121, 52621.173 24/12/14,17:23:29,16,09,1, 11.9,1,1, -5.381, 10512.128, 330.120, 52621.145 24/12/14,17:23:29,17,09,1, 11.9,1,1, -5.381, 10512.072, 330.154, 52621.195 24/12/14,17:23:29,18,09,1, 11.9,1,1, -5.381, 10512.044, 330.145, 52621.188 24/12/14,17:23:29,19,09,1, 11.9,1,1, -5.381, 10512.012, 330.168, 52621.204 24/12/14,17:23:30,00,10,1, 11.9,1,1, -5.381, 10512.006, 330.168, 52621.204 24/12/14,17:23:30,01,10,1, 11.9,1,1, -5.381, 10511.980, 330.169, 52621.177 24/12/14,17:23:30,02,10,1, 11.9,1,1, -5.381, 10511.967, 330.188, 52621.146 24/12/14,17:23:30,03,10,1, 11.9,1,1, -5.381, 10511.909, 330.198, 52621.239 24/12/14,17:23:30,04,10,1, 11.9,1,1, -5.381, 10511.888, 330.196, 52621.220 24/12/14,17:23:30,05,10,1, 11.9,1,1, -5.381, 10511.870, 330.224, 52621.208 24/12/14,17:23:30,06,10,1, 11.9,1,1, -5.381, 10511.823, 330.229, 52621.227 24/12/14,17:23:30,07,10,1, 11.9,1,1, -5.381, 10511.811, 330.213, 52621.233 24/12/14,17:23:30,08,10,1, 11.9,1,1, -5.381, 10511.789, 330.214, 52621.236 24/12/14,17:23:30,09,10,1, 11.9,1,1, -5.381, 10511.778, 330.254, 52621.197 24/12/14,17:23:30,10,10,1, 11.9,1,1, -5.381, 10511.711, 330.250, 52621.312 24/12/14,17:23:30,11,10,1, 11.9,1,1, -5.381, 10511.721, 330.274, 52621.225 24/12/14,17:23:30,12,10,1, 11.9,1,1, -5.381, 10511.697, 330.247, 52621.192 24/12/14,17:23:30,13,10,1, 11.9,1,1, -5.381, 10511.637, 330.293, 52621.228 24/12/14,17:23:30,14,10,1, 11.9,1,1, -5.381, 10511.620, 330.271, 52621.235 24/12/14,17:23:30,15,10,1, 11.9,1,1, -5.381, 10511.599, 330.303, 52621.310 24/12/14,17:23:30,16,10,1, 11.9,1,1, -5.381, 10511.573, 330.297, 52621.259 24/12/14,17:23:30,17,10,1, 11.9,1,1, -5.381, 10511.525, 330.328, 52621.352 24/12/14,17:23:30,18,10,1, 11.9,1,1, -5.381, 10511.501, 330.328, 52621.231 24/12/14,17:23:30,19,10,1, 11.9,1,1, -5.381, 10511.486, 330.359, 52621.240 24/12/14,17:23:31,00,10,1, 11.9,1,1, -5.382, 10511.481, 330.359, 52621.240 24/12/14,17:23:31,01,10,1, 11.9,1,1, -5.382, 10511.452, 330.368, 52621.317 24/12/14,17:23:31,02,10,1, 11.9,1,1, -5.382, 10511.390, 330.362, 52621.293 24/12/14,17:23:31,03,10,1, 11.9,1,1, -5.382, 10511.372, 330.387, 52621.338 24/12/14,17:23:31,04,10,1, 11.9,1,1, -5.382, 10511.355, 330.370, 52621.297 24/12/14,17:23:31,05,10,1, 11.9,1,1, -5.382, 10511.339, 330.372, 52621.248 24/12/14,17:23:31,06,10,1, 11.9,1,1, -5.382, 10511.305, 330.410, 52621.343 24/12/14,17:23:31,07,10,1, 11.9,1,1, -5.382, 10511.272, 330.414, 52621.330 24/12/14,17:23:31,08,10,1, 11.9,1,1, -5.382, 10511.241, 330.397, 52621.249 24/12/14,17:23:31,09,10,1, 11.9,1,1, -5.382, 10511.228, 330.418, 52621.400 24/12/14,17:23:31,10,10,1, 11.9,1,1, -5.382, 10511.187, 330.380, 52621.392 24/12/14,17:23:31,11,10,1, 11.9,1,1, -5.382, 10511.167, 330.412, 52621.374 24/12/14,17:23:31,12,10,1, 11.9,1,1, -5.382, 10511.151, 330.415, 52621.383 24/12/14,17:23:31,13,10,1, 11.9,1,1, -5.382, 10511.117, 330.461, 52621.461 24/12/14,17:23:31,14,10,1, 11.9,1,1, -5.382, 10511.082, 330.427, 52621.373 24/12/14,17:23:31,15,10,1, 11.9,1,1, -5.382, 10511.058, 330.450, 52621.346 24/12/14,17:23:31,16,10,1, 11.9,1,1, -5.382, 10511.039, 330.433, 52621.338 24/12/14,17:23:31,17,10,1, 11.9,1,1, -5.382, 10511.030, 330.459, 52621.400 24/12/14,17:23:31,18,10,1, 11.9,1,1, -5.382, 10510.974, 330.470, 52621.381 24/12/14,17:23:31,19,10,1, 11.9,1,1, -5.382, 10510.968, 330.476, 52621.377 24/12/14,17:23:32,00,10,1, 11.9,1,1, -5.377, 10510.963, 330.476, 52621.377 24/12/14,17:23:32,01,10,1, 11.9,1,1, -5.377, 10510.902, 330.477, 52621.323 24/12/14,17:23:32,02,10,1, 11.9,1,1, -5.377, 10510.891, 330.466, 52621.350 24/12/14,17:23:32,03,10,1, 11.9,1,1, -5.377, 10510.867, 330.483, 52621.370 24/12/14,17:23:32,04,10,1, 11.9,1,1, -5.377, 10510.835, 330.508, 52621.474 24/12/14,17:23:32,05,10,1, 11.9,1,1, -5.377, 10510.822, 330.511, 52621.359 24/12/14,17:23:32,06,10,1, 11.9,1,1, -5.377, 10510.810, 330.537, 52621.453 24/12/14,17:23:32,07,10,1, 11.9,1,1, -5.377, 10510.762, 330.526, 52621.365 24/12/14,17:23:32,08,10,1, 11.9,1,1, -5.377, 10510.719, 330.520, 52621.447 24/12/14,17:23:32,09,10,1, 11.9,1,1, -5.377, 10510.730, 330.523, 52621.482 24/12/14,17:23:32,10,10,1, 11.9,1,1, -5.377, 10510.682, 330.538, 52621.459 24/12/14,17:23:32,11,10,1, 11.9,1,1, -5.377, 10510.681, 330.561, 52621.463 24/12/14,17:23:32,12,10,1, 11.9,1,1, -5.377, 10510.660, 330.578, 52621.407 24/12/14,17:23:32,13,10,1, 11.9,1,1, -5.377, 10510.612, 330.563, 52621.469 24/12/14,17:23:32,14,10,1, 11.9,1,1, -5.377, 10510.572, 330.566, 52621.376 24/12/14,17:23:32,15,10,1, 11.9,1,1, -5.377, 10510.575, 330.569, 52621.412 24/12/14,17:23:32,16,10,1, 11.9,1,1, -5.377, 10510.533, 330.578, 52621.457 24/12/14,17:23:32,17,10,1, 11.9,1,1, -5.377, 10510.532, 330.596, 52621.413 24/12/14,17:23:32,18,10,1, 11.9,1,1, -5.377, 10510.496, 330.582, 52621.497 24/12/14,17:23:32,19,10,1, 11.9,1,1, -5.377, 10510.479, 330.591, 52621.500 24/12/14,17:23:33,00,10,1, 11.9,1,1, -5.379, 10510.471, 330.591, 52621.500 24/12/14,17:23:33,01,10,1, 11.9,1,1, -5.379, 10510.423, 330.604, 52621.375 24/12/14,17:23:33,02,10,1, 11.9,1,1, -5.379, 10510.367, 330.612, 52621.502 24/12/14,17:23:33,03,10,1, 11.9,1,1, -5.379, 10510.384, 330.614, 52621.411 24/12/14,17:23:33,04,10,1, 11.9,1,1, -5.379, 10510.340, 330.626, 52621.451 24/12/14,17:23:33,05,10,1, 11.9,1,1, -5.379, 10510.294, 330.620, 52621.451 24/12/14,17:23:33,06,10,1, 11.9,1,1, -5.379, 10510.310, 330.630, 52621.515 24/12/14,17:23:33,07,10,1, 11.9,1,1, -5.379, 10510.258, 330.634, 52621.531 24/12/14,17:23:33,08,10,1, 11.9,1,1, -5.379, 10510.247, 330.670, 52621.491 24/12/14,17:23:33,09,10,1, 11.9,1,1, -5.379, 10510.226, 330.654, 52621.557 24/12/14,17:23:33,10,10,1, 11.9,1,1, -5.379, 10510.195, 330.660, 52621.479 24/12/14,17:23:33,11,10,1, 11.9,1,1, -5.379, 10510.150, 330.649, 52621.514 24/12/14,17:23:33,12,10,1, 11.9,1,1, -5.379, 10510.132, 330.663, 52621.494 24/12/14,17:23:33,13,10,1, 11.9,1,1, -5.379, 10510.099, 330.663, 52621.555 24/12/14,17:23:33,14,10,1, 11.9,1,1, -5.379, 10510.091, 330.686, 52621.485 24/12/14,17:23:33,15,10,1, 11.9,1,1, -5.379, 10510.048, 330.674, 52621.544 24/12/14,17:23:33,16,10,1, 11.9,1,1, -5.379, 10510.044, 330.704, 52621.468 24/12/14,17:23:33,17,10,1, 11.9,1,1, -5.379, 10510.007, 330.683, 52621.538 24/12/14,17:23:33,18,10,1, 11.9,1,1, -5.379, 10509.970, 330.736, 52621.515 24/12/14,17:23:33,19,10,1, 11.9,1,1, -5.379, 10509.942, 330.697, 52621.558 24/12/14,17:23:34,00,10,1, 11.9,1,1, -5.380, 10509.937, 330.697, 52621.558 24/12/14,17:23:34,01,10,1, 11.9,1,1, -5.380, 10509.918, 330.749, 52621.641 24/12/14,17:23:34,02,10,1, 11.9,1,1, -5.380, 10509.891, 330.745, 52621.631 24/12/14,17:23:34,03,10,1, 11.9,1,1, -5.380, 10509.858, 330.735, 52621.594 24/12/14,17:23:34,04,10,1, 11.9,1,1, -5.380, 10509.842, 330.762, 52621.642 24/12/14,17:23:34,05,10,1, 11.9,1,1, -5.380, 10509.818, 330.727, 52621.587 24/12/14,17:23:34,06,10,1, 11.9,1,1, -5.380, 10509.758, 330.741, 52621.587 24/12/14,17:23:34,07,10,1, 11.9,1,1, -5.380, 10509.735, 330.765, 52621.664 24/12/14,17:23:34,08,10,1, 11.9,1,1, -5.380, 10509.721, 330.769, 52621.637 24/12/14,17:23:34,09,10,1, 11.9,1,1, -5.380, 10509.718, 330.762, 52621.616 24/12/14,17:23:34,10,10,1, 11.9,1,1, -5.380, 10509.661, 330.789, 52621.642 24/12/14,17:23:34,11,10,1, 11.9,1,1, -5.380, 10509.639, 330.757, 52621.665 24/12/14,17:23:34,12,10,1, 11.9,1,1, -5.380, 10509.629, 330.810, 52621.651 24/12/14,17:23:34,13,10,1, 11.9,1,1, -5.380, 10509.582, 330.781, 52621.710 24/12/14,17:23:34,14,10,1, 11.9,1,1, -5.380, 10509.555, 330.818, 52621.666 24/12/14,17:23:34,15,10,1, 11.9,1,1, -5.380, 10509.538, 330.775, 52621.632 24/12/14,17:23:34,16,10,1, 11.9,1,1, -5.380, 10509.495, 330.827, 52621.664 24/12/14,17:23:34,17,10,1, 11.9,1,1, -5.380, 10509.491, 330.819, 52621.715 24/12/14,17:23:34,18,10,1, 11.9,1,1, -5.380, 10509.443, 330.809, 52621.610 24/12/14,17:23:34,19,10,1, 11.9,1,1, -5.380, 10509.438, 330.817, 52621.673 24/12/14,17:23:35,00,10,1, 12.0,1,1, -5.380, 10509.436, 330.817, 52621.673 24/12/14,17:23:35,01,10,1, 12.0,1,1, -5.380, 10509.386, 330.809, 52621.608 24/12/14,17:23:35,02,10,1, 12.0,1,1, -5.380, 10509.326, 330.862, 52621.645 24/12/14,17:23:35,03,10,1, 12.0,1,1, -5.380, 10509.321, 330.849, 52621.687 24/12/14,17:23:35,04,10,1, 12.0,1,1, -5.380, 10509.298, 330.854, 52621.713 24/12/14,17:23:35,05,10,1, 12.0,1,1, -5.380, 10509.271, 330.843, 52621.757 24/12/14,17:23:35,06,10,1, 12.0,1,1, -5.380, 10509.253, 330.868, 52621.662 24/12/14,17:23:35,07,10,1, 12.0,1,1, -5.380, 10509.213, 330.845, 52621.706 24/12/14,17:23:35,08,10,1, 12.0,1,1, -5.380, 10509.188, 330.894, 52621.802 24/12/14,17:23:35,09,10,1, 12.0,1,1, -5.380, 10509.165, 330.891, 52621.764 24/12/14,17:23:35,10,10,1, 12.0,1,1, -5.380, 10509.145, 330.900, 52621.762 24/12/14,17:23:35,11,10,1, 12.0,1,1, -5.380, 10509.111, 330.895, 52621.766 24/12/14,17:23:35,12,10,1, 12.0,1,1, -5.380, 10509.104, 330.922, 52621.743 24/12/14,17:23:35,13,10,1, 12.0,1,1, -5.380, 10509.050, 330.898, 52621.796 24/12/14,17:23:35,14,10,1, 12.0,1,1, -5.380, 10509.023, 330.886, 52621.785 24/12/14,17:23:35,15,10,1, 12.0,1,1, -5.380, 10509.026, 330.887, 52621.758 24/12/14,17:23:35,16,10,1, 12.0,1,1, -5.380, 10509.012, 330.883, 52621.769 24/12/14,17:23:35,17,10,1, 12.0,1,1, -5.380, 10508.956, 330.906, 52621.798 24/12/14,17:23:35,18,10,1, 12.0,1,1, -5.380, 10508.951, 330.899, 52621.747 24/12/14,17:23:35,19,10,1, 12.0,1,1, -5.380, 10508.920, 330.871, 52621.783 24/12/14,17:23:36,00,09,1, 11.9,1,1, -5.381, 10508.919, 330.871, 52621.783 24/12/14,17:23:36,01,09,1, 11.9,1,1, -5.381, 10508.855, 330.918, 52621.844 24/12/14,17:23:36,02,09,1, 11.9,1,1, -5.381, 10508.847, 330.914, 52621.800 24/12/14,17:23:36,03,09,1, 11.9,1,1, -5.381, 10508.799, 330.936, 52621.845 24/12/14,17:23:36,04,09,1, 11.9,1,1, -5.381, 10508.769, 330.913, 52621.811 24/12/14,17:23:36,05,09,1, 11.9,1,1, -5.381, 10508.751, 330.932, 52621.861 24/12/14,17:23:36,06,09,1, 11.9,1,1, -5.381, 10508.765, 330.933, 52621.847 24/12/14,17:23:36,07,09,1, 11.9,1,1, -5.381, 10508.693, 330.928, 52621.786 24/12/14,17:23:36,08,09,1, 11.9,1,1, -5.381, 10508.699, 330.937, 52621.834 24/12/14,17:23:36,09,09,1, 11.9,1,1, -5.381, 10508.666, 330.924, 52621.869 24/12/14,17:23:36,10,09,1, 11.9,1,1, -5.381, 10508.602, 330.945, 52621.846 24/12/14,17:23:36,11,09,1, 11.9,1,1, -5.381, 10508.606, 330.922, 52621.833 24/12/14,17:23:36,12,09,1, 11.9,1,1, -5.381, 10508.574, 330.924, 52621.884 24/12/14,17:23:36,13,09,1, 11.9,1,1, -5.381, 10508.528, 330.940, 52621.871 24/12/14,17:23:36,14,09,1, 11.9,1,1, -5.381, 10508.526, 330.927, 52621.885 24/12/14,17:23:36,15,09,1, 11.9,1,1, -5.381, 10508.517, 330.950, 52621.933 24/12/14,17:23:36,16,09,1, 11.9,1,1, -5.381, 10508.485, 330.926, 52621.877 24/12/14,17:23:36,17,09,1, 11.9,1,1, -5.381, 10508.449, 330.949, 52621.851 24/12/14,17:23:36,18,09,1, 11.9,1,1, -5.381, 10508.428, 330.940, 52621.880 24/12/14,17:23:36,19,09,1, 11.9,1,1, -5.381, 10508.382, 330.949, 52621.896 24/12/14,17:23:37,00,09,1, 11.9,1,1, -5.377, 10508.376, 330.949, 52621.896 24/12/14,17:23:37,01,09,1, 11.9,1,1, -5.377, 10508.327, 330.972, 52621.982 24/12/14,17:23:37,02,09,1, 11.9,1,1, -5.377, 10508.340, 330.938, 52621.896 24/12/14,17:23:37,03,09,1, 11.9,1,1, -5.377, 10508.298, 330.960, 52621.926 24/12/14,17:23:37,04,09,1, 11.9,1,1, -5.377, 10508.277, 330.936, 52621.934 24/12/14,17:23:37,05,09,1, 11.9,1,1, -5.377, 10508.253, 330.975, 52621.934 24/12/14,17:23:37,06,09,1, 11.9,1,1, -5.377, 10508.246, 330.928, 52621.926 24/12/14,17:23:37,07,09,1, 11.9,1,1, -5.377, 10508.221, 330.943, 52621.922 24/12/14,17:23:37,08,09,1, 11.9,1,1, -5.377, 10508.202, 330.930, 52622.040 24/12/14,17:23:37,09,09,1, 11.9,1,1, -5.377, 10508.167, 330.959, 52621.929 24/12/14,17:23:37,10,09,1, 11.9,1,1, -5.377, 10508.133, 330.923, 52621.933 24/12/14,17:23:37,11,09,1, 11.9,1,1, -5.377, 10508.116, 330.937, 52621.917 24/12/14,17:23:37,12,09,1, 11.9,1,1, -5.377, 10508.082, 330.921, 52622.000 24/12/14,17:23:37,13,09,1, 11.9,1,1, -5.377, 10508.068, 330.962, 52622.055 24/12/14,17:23:37,14,09,1, 11.9,1,1, -5.377, 10508.023, 330.921, 52621.917 24/12/14,17:23:37,15,09,1, 11.9,1,1, -5.377, 10508.010, 330.952, 52621.989 24/12/14,17:23:37,16,09,1, 11.9,1,1, -5.377, 10507.980, 330.911, 52622.038 24/12/14,17:23:37,17,09,1, 11.9,1,1, -5.377, 10507.967, 330.958, 52622.083 24/12/14,17:23:37,18,09,1, 11.9,1,1, -5.377, 10507.957, 330.915, 52622.008 24/12/14,17:23:37,19,09,1, 11.9,1,1, -5.377, 10507.912, 330.925, 52622.064 24/12/14,17:23:38,00,09,1, 11.9,1,1, -5.377, 10507.909, 330.925, 52622.064 24/12/14,17:23:38,01,09,1, 11.9,1,1, -5.377, 10507.880, 330.936, 52622.068 24/12/14,17:23:38,02,09,1, 11.9,1,1, -5.377, 10507.842, 330.917, 52621.975 24/12/14,17:23:38,03,09,1, 11.9,1,1, -5.377, 10507.833, 330.951, 52622.037 24/12/14,17:23:38,04,09,1, 11.9,1,1, -5.377, 10507.825, 330.909, 52622.036 24/12/14,17:23:38,05,09,1, 11.9,1,1, -5.377, 10507.799, 330.934, 52622.058 24/12/14,17:23:38,06,09,1, 11.9,1,1, -5.377, 10507.759, 330.926, 52622.052 24/12/14,17:23:38,07,09,1, 11.9,1,1, -5.377, 10507.730, 330.917, 52622.114 24/12/14,17:23:38,08,09,1, 11.9,1,1, -5.377, 10507.740, 330.904, 52621.823 24/12/14,17:23:38,09,09,1, 11.9,1,1, -5.377, 10507.697, 330.919, 52621.974 24/12/14,17:23:38,10,09,1, 11.9,1,1, -5.377, 10507.668, 330.907, 52622.070 24/12/14,17:23:38,11,09,1, 11.9,1,1, -5.377, 10507.667, 330.893, 52622.041 24/12/14,17:23:38,12,09,1, 11.9,1,1, -5.377, 10507.621, 330.933, 52622.189 24/12/14,17:23:38,13,09,1, 11.9,1,1, -5.377, 10507.586, 330.908, 52622.114 24/12/14,17:23:38,14,09,1, 11.9,1,1, -5.377, 10507.557, 330.907, 52622.159 24/12/14,17:23:38,15,09,1, 11.9,1,1, -5.377, 10507.564, 330.890, 52622.073 24/12/14,17:23:38,16,09,1, 11.9,1,1, -5.377, 10507.512, 330.878, 52622.097 24/12/14,17:23:38,17,09,1, 11.9,1,1, -5.377, 10507.492, 330.879, 52622.075 24/12/14,17:23:38,18,09,1, 11.9,1,1, -5.377, 10507.477, 330.871, 52622.125 24/12/14,17:23:38,19,09,1, 11.9,1,1, -5.377, 10507.472, 330.850, 52622.147 24/12/14,17:23:39,00,10,1, 11.9,1,1, -5.378, 10507.467, 330.850, 52622.147 24/12/14,17:23:39,01,10,1, 11.9,1,1, -5.378, 10507.408, 330.850, 52622.155 24/12/14,17:23:39,02,10,1, 11.9,1,1, -5.378, 10507.381, 330.881, 52622.213 24/12/14,17:23:39,03,10,1, 11.9,1,1, -5.378, 10507.354, 330.868, 52622.141 24/12/14,17:23:39,04,10,1, 11.9,1,1, -5.378, 10507.341, 330.847, 52622.170 24/12/14,17:23:39,05,10,1, 11.9,1,1, -5.378, 10507.296, 330.833, 52622.141 24/12/14,17:23:39,06,10,1, 11.9,1,1, -5.378, 10507.307, 330.859, 52622.122 24/12/14,17:23:39,07,10,1, 11.9,1,1, -5.378, 10507.263, 330.823, 52622.055 24/12/14,17:23:39,08,10,1, 11.9,1,1, -5.378, 10507.250, 330.859, 52622.152 24/12/14,17:23:39,09,10,1, 11.9,1,1, -5.378, 10507.195, 330.814, 52622.195 24/12/14,17:23:39,10,10,1, 11.9,1,1, -5.378, 10507.177, 330.804, 52622.119 24/12/14,17:23:39,11,10,1, 11.9,1,1, -5.378, 10507.169, 330.813, 52622.198 24/12/14,17:23:39,12,10,1, 11.9,1,1, -5.378, 10507.147, 330.826, 52622.118 24/12/14,17:23:39,13,10,1, 11.9,1,1, -5.378, 10507.107, 330.801, 52622.156 24/12/14,17:23:39,14,10,1, 11.9,1,1, -5.378, 10507.065, 330.807, 52622.192 24/12/14,17:23:39,15,10,1, 11.9,1,1, -5.378, 10507.075, 330.767, 52622.132 24/12/14,17:23:39,16,10,1, 11.9,1,1, -5.378, 10507.042, 330.794, 52622.206 24/12/14,17:23:39,17,10,1, 11.9,1,1, -5.378, 10507.026, 330.747, 52622.142 24/12/14,17:23:39,18,10,1, 11.9,1,1, -5.378, 10507.004, 330.801, 52622.269 24/12/14,17:23:39,19,10,1, 11.9,1,1, -5.378, 10506.970, 330.734, 52622.200 24/12/14,17:23:40,00,10,1, 11.9,1,1, -5.378, 10506.966, 330.734, 52622.200 24/12/14,17:23:40,01,10,1, 11.9,1,1, -5.378, 10506.905, 330.745, 52622.186 24/12/14,17:23:40,02,10,1, 11.9,1,1, -5.378, 10506.878, 330.768, 52622.257 24/12/14,17:23:40,03,10,1, 11.9,1,1, -5.378, 10506.879, 330.731, 52622.196 24/12/14,17:23:40,04,10,1, 11.9,1,1, -5.378, 10506.845, 330.758, 52622.241 24/12/14,17:23:40,05,10,1, 11.9,1,1, -5.378, 10506.837, 330.715, 52622.277 24/12/14,17:23:40,06,10,1, 11.9,1,1, -5.378, 10506.810, 330.762, 52622.275 24/12/14,17:23:40,07,10,1, 11.9,1,1, -5.378, 10506.796, 330.697, 52622.185 24/12/14,17:23:40,08,10,1, 11.9,1,1, -5.378, 10506.754, 330.730, 52622.220 24/12/14,17:23:40,09,10,1, 11.9,1,1, -5.378, 10506.737, 330.679, 52622.210 24/12/14,17:23:40,10,10,1, 11.9,1,1, -5.378, 10506.725, 330.722, 52622.323 24/12/14,17:23:40,11,10,1, 11.9,1,1, -5.378, 10506.691, 330.702, 52622.187 24/12/14,17:23:40,12,10,1, 11.9,1,1, -5.378, 10506.666, 330.729, 52622.280 24/12/14,17:23:40,13,10,1, 11.9,1,1, -5.378, 10506.628, 330.691, 52622.317 24/12/14,17:23:40,14,10,1, 11.9,1,1, -5.378, 10506.622, 330.688, 52622.292 24/12/14,17:23:40,15,10,1, 11.9,1,1, -5.378, 10506.622, 330.644, 52622.297 24/12/14,17:23:40,16,10,1, 11.9,1,1, -5.378, 10506.568, 330.657, 52622.211 24/12/14,17:23:40,17,10,1, 11.9,1,1, -5.378, 10506.565, 330.635, 52622.280 24/12/14,17:23:40,18,10,1, 11.9,1,1, -5.378, 10506.539, 330.635, 52622.349 24/12/14,17:23:40,19,10,1, 11.9,1,1, -5.378, 10506.494, 330.635, 52622.306 24/12/14,17:23:41,00,10,1, 11.9,1,1, -5.381, 10506.490, 330.635, 52622.306 24/12/14,17:23:41,01,10,1, 11.9,1,1, -5.381, 10506.448, 330.621, 52622.315 24/12/14,17:23:41,02,10,1, 11.9,1,1, -5.381, 10506.411, 330.631, 52622.277 24/12/14,17:23:41,03,10,1, 11.9,1,1, -5.381, 10506.400, 330.610, 52622.355 24/12/14,17:23:41,04,10,1, 11.9,1,1, -5.381, 10506.365, 330.599, 52622.361 24/12/14,17:23:41,05,10,1, 11.9,1,1, -5.381, 10506.350, 330.584, 52622.400 24/12/14,17:23:41,06,10,1, 11.9,1,1, -5.381, 10506.339, 330.595, 52622.313 24/12/14,17:23:41,07,10,1, 11.9,1,1, -5.381, 10506.331, 330.590, 52622.350 24/12/14,17:23:41,08,10,1, 11.9,1,1, -5.381, 10506.268, 330.551, 52622.320 24/12/14,17:23:41,09,10,1, 11.9,1,1, -5.381, 10506.279, 330.555, 52622.412 24/12/14,17:23:41,10,10,1, 11.9,1,1, -5.381, 10506.254, 330.558, 52622.328 24/12/14,17:23:41,11,10,1, 11.9,1,1, -5.381, 10506.197, 330.542, 52622.268 24/12/14,17:23:41,12,10,1, 11.9,1,1, -5.381, 10506.173, 330.544, 52622.378 24/12/14,17:23:41,13,10,1, 11.9,1,1, -5.381, 10506.134, 330.548, 52622.364 24/12/14,17:23:41,14,10,1, 11.9,1,1, -5.381, 10506.133, 330.530, 52622.366 24/12/14,17:23:41,15,10,1, 11.9,1,1, -5.381, 10506.098, 330.529, 52622.366 24/12/14,17:23:41,16,10,1, 11.9,1,1, -5.381, 10506.082, 330.521, 52622.405 24/12/14,17:23:41,17,10,1, 11.9,1,1, -5.381, 10506.019, 330.504, 52622.338 24/12/14,17:23:41,18,10,1, 11.9,1,1, -5.381, 10505.998, 330.499, 52622.399 24/12/14,17:23:41,19,10,1, 11.9,1,1, -5.381, 10505.970, 330.473, 52622.339 24/12/14,17:23:42,00,10,1, 12.0,1,1, -5.380, 10505.965, 330.473, 52622.339 24/12/14,17:23:42,01,10,1, 12.0,1,1, -5.380, 10505.943, 330.484, 52622.443 24/12/14,17:23:42,02,10,1, 12.0,1,1, -5.380, 10505.928, 330.471, 52622.414 24/12/14,17:23:42,03,10,1, 12.0,1,1, -5.380, 10505.885, 330.455, 52622.415 24/12/14,17:23:42,04,10,1, 12.0,1,1, -5.380, 10505.861, 330.434, 52622.352 24/12/14,17:23:42,05,10,1, 12.0,1,1, -5.380, 10505.815, 330.454, 52622.416 24/12/14,17:23:42,06,10,1, 12.0,1,1, -5.380, 10505.826, 330.454, 52622.426 24/12/14,17:23:42,07,10,1, 12.0,1,1, -5.380, 10505.796, 330.438, 52622.477 24/12/14,17:23:42,08,10,1, 12.0,1,1, -5.380, 10505.759, 330.417, 52622.381 24/12/14,17:23:42,09,10,1, 12.0,1,1, -5.380, 10505.733, 330.421, 52622.367 24/12/14,17:23:42,10,10,1, 12.0,1,1, -5.380, 10505.692, 330.408, 52622.460 24/12/14,17:23:42,11,10,1, 12.0,1,1, -5.380, 10505.687, 330.401, 52622.436 24/12/14,17:23:42,12,10,1, 12.0,1,1, -5.380, 10505.683, 330.373, 52622.397 24/12/14,17:23:42,13,10,1, 12.0,1,1, -5.380, 10505.619, 330.399, 52622.415 24/12/14,17:23:42,14,10,1, 12.0,1,1, -5.380, 10505.583, 330.378, 52622.452 24/12/14,17:23:42,15,10,1, 12.0,1,1, -5.380, 10505.530, 330.373, 52622.450 24/12/14,17:23:42,16,10,1, 12.0,1,1, -5.380, 10505.518, 330.354, 52622.428 24/12/14,17:23:42,17,10,1, 12.0,1,1, -5.380, 10505.536, 330.343, 52622.449 24/12/14,17:23:42,18,10,1, 12.0,1,1, -5.380, 10505.507, 330.336, 52622.460 24/12/14,17:23:42,19,10,1, 12.0,1,1, -5.380, 10505.472, 330.346, 52622.546 24/12/14,17:23:43,00,10,1, 11.9,1,1, -5.380, 10505.464, 330.346, 52622.546 24/12/14,17:23:43,01,10,1, 11.9,1,1, -5.380, 10505.399, 330.316, 52622.519 24/12/14,17:23:43,02,10,1, 11.9,1,1, -5.380, 10505.388, 330.286, 52622.477 24/12/14,17:23:43,03,10,1, 11.9,1,1, -5.380, 10505.380, 330.300, 52622.525 24/12/14,17:23:43,04,10,1, 11.9,1,1, -5.380, 10505.332, 330.293, 52622.499 24/12/14,17:23:43,05,10,1, 11.9,1,1, -5.380, 10505.340, 330.269, 52622.476 24/12/14,17:23:43,06,10,1, 11.9,1,1, -5.380, 10505.279, 330.239, 52622.540 24/12/14,17:23:43,07,10,1, 11.9,1,1, -5.380, 10505.279, 330.281, 52622.612 24/12/14,17:23:43,08,10,1, 11.9,1,1, -5.380, 10505.260, 330.218, 52622.524 24/12/14,17:23:43,09,10,1, 11.9,1,1, -5.380, 10505.199, 330.264, 52622.554 24/12/14,17:23:43,10,10,1, 11.9,1,1, -5.380, 10505.201, 330.180, 52622.549 24/12/14,17:23:43,11,10,1, 11.9,1,1, -5.380, 10505.148, 330.215, 52622.578 24/12/14,17:23:43,12,10,1, 11.9,1,1, -5.380, 10505.139, 330.199, 52622.520 24/12/14,17:23:43,13,10,1, 11.9,1,1, -5.380, 10505.128, 330.213, 52622.561 24/12/14,17:23:43,14,10,1, 11.9,1,1, -5.380, 10505.099, 330.174, 52622.592 24/12/14,17:23:43,15,10,1, 11.9,1,1, -5.380, 10505.098, 330.171, 52622.625 24/12/14,17:23:43,16,10,1, 11.9,1,1, -5.380, 10505.070, 330.140, 52622.533 24/12/14,17:23:43,17,10,1, 11.9,1,1, -5.380, 10505.065, 330.157, 52622.609 24/12/14,17:23:43,18,10,1, 11.9,1,1, -5.380, 10504.996, 330.125, 52622.586 24/12/14,17:23:43,19,10,1, 11.9,1,1, -5.380, 10505.012, 330.148, 52622.577 24/12/14,17:23:44,00,10,1, 11.9,1,1, -5.379, 10505.005, 330.148, 52622.577 24/12/14,17:23:44,01,10,1, 11.9,1,1, -5.379, 10504.949, 330.104, 52622.566 24/12/14,17:23:44,02,10,1, 11.9,1,1, -5.379, 10504.907, 330.073, 52622.535 24/12/14,17:23:44,03,10,1, 11.9,1,1, -5.379, 10504.887, 330.096, 52622.646 24/12/14,17:23:44,04,10,1, 11.9,1,1, -5.379, 10504.861, 330.045, 52622.618 24/12/14,17:23:44,05,10,1, 11.9,1,1, -5.379, 10504.887, 330.060, 52622.552 24/12/14,17:23:44,06,10,1, 11.9,1,1, -5.379, 10504.839, 330.033, 52622.590 24/12/14,17:23:44,07,10,1, 11.9,1,1, -5.379, 10504.806, 330.041, 52622.598 24/12/14,17:23:44,08,10,1, 11.9,1,1, -5.379, 10504.767, 330.033, 52622.627 24/12/14,17:23:44,09,10,1, 11.9,1,1, -5.379, 10504.777, 330.027, 52622.635 24/12/14,17:23:44,10,10,1, 11.9,1,1, -5.379, 10504.720, 330.023, 52622.633 24/12/14,17:23:44,11,10,1, 11.9,1,1, -5.379, 10504.718, 329.988, 52622.578 24/12/14,17:23:44,12,10,1, 11.9,1,1, -5.379, 10504.696, 329.979, 52622.639 24/12/14,17:23:44,13,10,1, 11.9,1,1, -5.379, 10504.653, 329.991, 52622.659 24/12/14,17:23:44,14,10,1, 11.9,1,1, -5.379, 10504.646, 329.965, 52622.673 24/12/14,17:23:44,15,10,1, 11.9,1,1, -5.379, 10504.622, 329.966, 52622.624 24/12/14,17:23:44,16,10,1, 11.9,1,1, -5.379, 10504.611, 329.944, 52622.676 24/12/14,17:23:44,17,10,1, 11.9,1,1, -5.379, 10504.573, 329.959, 52622.611 24/12/14,17:23:44,18,10,1, 11.9,1,1, -5.379, 10504.550, 329.929, 52622.688 24/12/14,17:23:44,19,10,1, 11.9,1,1, -5.379, 10504.544, 329.921, 52622.628 24/12/14,17:23:45,00,09,1, 11.8,1,1, -5.377, 10504.538, 329.921, 52622.628 24/12/14,17:23:45,01,09,1, 11.8,1,1, -5.377, 10504.514, 329.924, 52622.663 24/12/14,17:23:45,02,09,1, 11.8,1,1, -5.377, 10504.454, 329.893, 52622.725 24/12/14,17:23:45,03,09,1, 11.8,1,1, -5.377, 10504.448, 329.877, 52622.699 24/12/14,17:23:45,04,09,1, 11.8,1,1, -5.377, 10504.412, 329.836, 52622.667 24/12/14,17:23:45,05,09,1, 11.8,1,1, -5.377, 10504.389, 329.864, 52622.653 24/12/14,17:23:45,06,09,1, 11.8,1,1, -5.377, 10504.375, 329.845, 52622.715 24/12/14,17:23:45,07,09,1, 11.8,1,1, -5.377, 10504.333, 329.841, 52622.757 24/12/14,17:23:45,08,09,1, 11.8,1,1, -5.377, 10504.316, 329.823, 52622.656 24/12/14,17:23:45,09,09,1, 11.8,1,1, -5.377, 10504.313, 329.835, 52622.679 24/12/14,17:23:45,10,09,1, 11.8,1,1, -5.377, 10504.278, 329.791, 52622.713 24/12/14,17:23:45,11,09,1, 11.8,1,1, -5.377, 10504.249, 329.797, 52622.699 24/12/14,17:23:45,12,09,1, 11.8,1,1, -5.377, 10504.239, 329.787, 52622.718 24/12/14,17:23:45,13,09,1, 11.8,1,1, -5.377, 10504.209, 329.773, 52622.745 24/12/14,17:23:45,14,09,1, 11.8,1,1, -5.377, 10504.184, 329.761, 52622.737 24/12/14,17:23:45,15,09,1, 11.8,1,1, -5.377, 10504.166, 329.767, 52622.780 24/12/14,17:23:45,16,09,1, 11.8,1,1, -5.377, 10504.141, 329.747, 52622.763 24/12/14,17:23:45,17,09,1, 11.8,1,1, -5.377, 10504.113, 329.743, 52622.766 24/12/14,17:23:45,18,09,1, 11.8,1,1, -5.377, 10504.116, 329.711, 52622.705 24/12/14,17:23:45,19,09,1, 11.8,1,1, -5.377, 10504.090, 329.715, 52622.758 24/12/14,17:23:46,00,09,1, 11.9,1,1, -5.382, 10504.087, 329.715, 52622.758 24/12/14,17:23:46,01,09,1, 11.9,1,1, -5.382, 10504.017, 329.679, 52622.756 24/12/14,17:23:46,02,09,1, 11.9,1,1, -5.382, 10503.992, 329.684, 52622.785 24/12/14,17:23:46,03,09,1, 11.9,1,1, -5.382, 10503.959, 329.686, 52622.844 24/12/14,17:23:46,04,09,1, 11.9,1,1, -5.382, 10503.950, 329.684, 52622.774 24/12/14,17:23:46,05,09,1, 11.9,1,1, -5.382, 10503.922, 329.703, 52622.896 24/12/14,17:23:46,06,09,1, 11.9,1,1, -5.382, 10503.903, 329.694, 52622.825 24/12/14,17:23:46,07,09,1, 11.9,1,1, -5.382, 10503.890, 329.660, 52622.845 24/12/14,17:23:46,08,09,1, 11.9,1,1, -5.382, 10503.855, 329.666, 52622.828 24/12/14,17:23:46,09,09,1, 11.9,1,1, -5.382, 10503.847, 329.642, 52622.823 24/12/14,17:23:46,10,09,1, 11.9,1,1, -5.382, 10503.813, 329.669, 52622.920 24/12/14,17:23:46,11,09,1, 11.9,1,1, -5.382, 10503.790, 329.657, 52622.942 24/12/14,17:23:46,12,09,1, 11.9,1,1, -5.382, 10503.776, 329.658, 52622.897 24/12/14,17:23:46,13,09,1, 11.9,1,1, -5.382, 10503.746, 329.617, 52622.887 24/12/14,17:23:46,14,09,1, 11.9,1,1, -5.382, 10503.726, 329.619, 52622.920 24/12/14,17:23:46,15,09,1, 11.9,1,1, -5.382, 10503.723, 329.590, 52622.901 24/12/14,17:23:46,16,09,1, 11.9,1,1, -5.382, 10503.672, 329.608, 52622.896 24/12/14,17:23:46,17,09,1, 11.9,1,1, -5.382, 10503.643, 329.573, 52622.964 24/12/14,17:23:46,18,09,1, 11.9,1,1, -5.382, 10503.641, 329.611, 52622.931 24/12/14,17:23:46,19,09,1, 11.9,1,1, -5.382, 10503.591, 329.602, 52622.900 24/12/14,17:23:47,00,09,1, 11.9,1,1, -5.381, 10503.587, 329.602, 52622.900 24/12/14,17:23:47,01,09,1, 11.9,1,1, -5.381, 10503.554, 329.564, 52622.947 24/12/14,17:23:47,02,09,1, 11.9,1,1, -5.381, 10503.551, 329.584, 52622.890 24/12/14,17:23:47,03,09,1, 11.9,1,1, -5.381, 10503.513, 329.555, 52622.999 24/12/14,17:23:47,04,09,1, 11.9,1,1, -5.381, 10503.491, 329.584, 52622.949 24/12/14,17:23:47,05,09,1, 11.9,1,1, -5.381, 10503.458, 329.564, 52623.036 24/12/14,17:23:47,06,09,1, 11.9,1,1, -5.381, 10503.465, 329.577, 52622.965 24/12/14,17:23:47,07,09,1, 11.9,1,1, -5.381, 10503.423, 329.542, 52623.019 24/12/14,17:23:47,08,09,1, 11.9,1,1, -5.381, 10503.382, 329.574, 52623.189 24/12/14,17:23:47,09,09,1, 11.9,1,1, -5.381, 10503.389, 329.533, 52622.959 24/12/14,17:23:47,10,09,1, 11.9,1,1, -5.381, 10503.358, 329.560, 52623.016 24/12/14,17:23:47,11,09,1, 11.9,1,1, -5.381, 10503.320, 329.526, 52623.015 24/12/14,17:23:47,12,09,1, 11.9,1,1, -5.381, 10503.314, 329.562, 52623.007 24/12/14,17:23:47,13,09,1, 11.9,1,1, -5.381, 10503.283, 329.528, 52622.992 24/12/14,17:23:47,14,09,1, 11.9,1,1, -5.381, 10503.258, 329.560, 52623.062 24/12/14,17:23:47,15,09,1, 11.9,1,1, -5.381, 10503.222, 329.513, 52622.999 24/12/14,17:23:47,16,09,1, 11.9,1,1, -5.381, 10503.206, 329.531, 52623.084 24/12/14,17:23:47,17,09,1, 11.9,1,1, -5.381, 10503.168, 329.532, 52623.075 24/12/14,17:23:47,18,09,1, 11.9,1,1, -5.381, 10503.128, 329.530, 52623.046 24/12/14,17:23:47,19,09,1, 11.9,1,1, -5.381, 10503.084, 329.506, 52623.129 24/12/14,17:23:48,00,09,1, 11.9,1,1, -5.382, 10503.078, 329.506, 52623.129 24/12/14,17:23:48,01,09,1, 11.9,1,1, -5.382, 10503.038, 329.524, 52623.098 24/12/14,17:23:48,02,09,1, 11.9,1,1, -5.382, 10503.052, 329.533, 52623.070 24/12/14,17:23:48,03,09,1, 11.9,1,1, -5.382, 10503.025, 329.486, 52623.108 24/12/14,17:23:48,04,09,1, 11.9,1,1, -5.382, 10502.992, 329.505, 52623.192 24/12/14,17:23:48,05,09,1, 11.9,1,1, -5.382, 10502.965, 329.503, 52623.170 24/12/14,17:23:48,06,09,1, 11.9,1,1, -5.382, 10502.955, 329.523, 52623.111 24/12/14,17:23:48,07,09,1, 11.9,1,1, -5.382, 10502.921, 329.498, 52623.126 24/12/14,17:23:48,08,09,1, 11.9,1,1, -5.382, 10502.893, 329.514, 52623.130 24/12/14,17:23:48,09,09,1, 11.9,1,1, -5.382, 10502.849, 329.496, 52623.154 24/12/14,17:23:48,10,09,1, 11.9,1,1, -5.382, 10502.833, 329.517, 52623.192 24/12/14,17:23:48,11,09,1, 11.9,1,1, -5.382, 10502.803, 329.480, 52623.194 24/12/14,17:23:48,12,09,1, 11.9,1,1, -5.382, 10502.774, 329.499, 52623.212 24/12/14,17:23:48,13,09,1, 11.9,1,1, -5.382, 10502.724, 329.489, 52623.219 24/12/14,17:23:48,14,09,1, 11.9,1,1, -5.382, 10502.721, 329.481, 52623.162 24/12/14,17:23:48,15,09,1, 11.9,1,1, -5.382, 10502.680, 329.503, 52623.200 24/12/14,17:23:48,16,09,1, 11.9,1,1, -5.382, 10502.649, 329.514, 52623.336 24/12/14,17:23:48,17,09,1, 11.9,1,1, -5.382, 10502.633, 329.496, 52623.264 24/12/14,17:23:48,18,09,1, 11.9,1,1, -5.382, 10502.590, 329.500, 52623.341 24/12/14,17:23:48,19,09,1, 11.9,1,1, -5.382, 10502.561, 329.470, 52623.273 24/12/14,17:23:49,00,08,1, 11.9,1,1, -5.379, 10502.560, 329.470, 52623.273 24/12/14,17:23:49,01,08,1, 11.9,1,1, -5.379, 10502.508, 329.474, 52623.279 24/12/14,17:23:49,02,08,1, 11.9,1,1, -5.379, 10502.478, 329.490, 52623.374 24/12/14,17:23:49,03,08,1, 11.9,1,1, -5.379, 10502.470, 329.470, 52623.318 24/12/14,17:23:49,04,08,1, 11.9,1,1, -5.379, 10502.415, 329.493, 52623.345 24/12/14,17:23:49,05,08,1, 11.9,1,1, -5.379, 10502.398, 329.460, 52623.299 24/12/14,17:23:49,06,08,1, 11.9,1,1, -5.379, 10502.369, 329.492, 52623.358 24/12/14,17:23:49,07,08,1, 11.9,1,1, -5.379, 10502.318, 329.470, 52623.375 24/12/14,17:23:49,08,08,1, 11.9,1,1, -5.379, 10502.294, 329.471, 52623.347 24/12/14,17:23:49,09,08,1, 11.9,1,1, -5.379, 10502.262, 329.453, 52623.396 24/12/14,17:23:49,10,08,1, 11.9,1,1, -5.379, 10502.245, 329.440, 52623.370 24/12/14,17:23:49,11,08,1, 11.9,1,1, -5.379, 10502.207, 329.436, 52623.345 24/12/14,17:23:49,12,08,1, 11.9,1,1, -5.379, 10502.171, 329.443, 52623.386 24/12/14,17:23:49,13,08,1, 11.9,1,1, -5.379, 10502.123, 329.447, 52623.415 24/12/14,17:23:49,14,08,1, 11.9,1,1, -5.379, 10502.117, 329.429, 52623.478 24/12/14,17:23:49,15,08,1, 11.9,1,1, -5.379, 10502.095, 329.432, 52623.490 24/12/14,17:23:49,16,08,1, 11.9,1,1, -5.379, 10502.070, 329.447, 52623.430 24/12/14,17:23:49,17,08,1, 11.9,1,1, -5.379, 10501.987, 329.420, 52623.405 24/12/14,17:23:49,18,08,1, 11.9,1,1, -5.379, 10501.997, 329.418, 52623.377 24/12/14,17:23:49,19,08,1, 11.9,1,1, -5.379, 10501.952, 329.428, 52623.511 24/12/14,17:23:50,00,08,1, 11.9,1,1, -5.377, 10501.951, 329.428, 52623.511 24/12/14,17:23:50,01,08,1, 11.9,1,1, -5.377, 10501.889, 329.392, 52623.516 24/12/14,17:23:50,02,08,1, 11.9,1,1, -5.377, 10501.850, 329.406, 52623.467 24/12/14,17:23:50,03,08,1, 11.9,1,1, -5.377, 10501.793, 329.407, 52623.563 24/12/14,17:23:50,04,08,1, 11.9,1,1, -5.377, 10501.791, 329.381, 52623.565 24/12/14,17:23:50,05,08,1, 11.9,1,1, -5.377, 10501.748, 329.391, 52623.558 24/12/14,17:23:50,06,08,1, 11.9,1,1, -5.377, 10501.712, 329.393, 52623.463 24/12/14,17:23:50,07,08,1, 11.9,1,1, -5.377, 10501.709, 329.353, 52623.509 24/12/14,17:23:50,08,08,1, 11.9,1,1, -5.377, 10501.686, 329.371, 52623.579 24/12/14,17:23:50,09,08,1, 11.9,1,1, -5.377, 10501.619, 329.335, 52623.503 24/12/14,17:23:50,10,08,1, 11.9,1,1, -5.377, 10501.598, 329.352, 52623.588 24/12/14,17:23:50,11,08,1, 11.9,1,1, -5.377, 10501.554, 329.323, 52623.537 24/12/14,17:23:50,12,08,1, 11.9,1,1, -5.377, 10501.541, 329.330, 52623.528 24/12/14,17:23:50,13,08,1, 11.9,1,1, -5.377, 10501.527, 329.315, 52623.550 24/12/14,17:23:50,14,08,1, 11.9,1,1, -5.377, 10501.483, 329.306, 52623.587 24/12/14,17:23:50,15,08,1, 11.9,1,1, -5.377, 10501.437, 329.315, 52623.603 24/12/14,17:23:50,16,08,1, 11.9,1,1, -5.377, 10501.388, 329.281, 52623.611 24/12/14,17:23:50,17,08,1, 11.9,1,1, -5.377, 10501.384, 329.264, 52623.586 24/12/14,17:23:50,18,08,1, 11.9,1,1, -5.377, 10501.334, 329.267, 52623.648 24/12/14,17:23:50,19,08,1, 11.9,1,1, -5.377, 10501.319, 329.286, 52623.677 24/12/14,17:23:51,00,08,1, 12.0,1,1, -5.378, 10501.317, 329.286, 52623.677 24/12/14,17:23:51,01,08,1, 12.0,1,1, -5.378, 10501.255, 329.255, 52623.628 24/12/14,17:23:51,02,08,1, 12.0,1,1, -5.378, 10501.225, 329.230, 52623.632 24/12/14,17:23:51,03,08,1, 12.0,1,1, -5.378, 10501.199, 329.290, 52623.698 24/12/14,17:23:51,04,08,1, 12.0,1,1, -5.378, 10501.150, 329.242, 52623.666 24/12/14,17:23:51,05,08,1, 12.0,1,1, -5.378, 10501.130, 329.260, 52623.759 24/12/14,17:23:51,06,08,1, 12.0,1,1, -5.378, 10501.099, 329.215, 52623.667 24/12/14,17:23:51,07,08,1, 12.0,1,1, -5.378, 10501.049, 329.230, 52623.780 24/12/14,17:23:51,08,08,1, 12.0,1,1, -5.378, 10501.025, 329.196, 52623.754 24/12/14,17:23:51,09,08,1, 12.0,1,1, -5.378, 10500.988, 329.222, 52623.762 24/12/14,17:23:51,10,08,1, 12.0,1,1, -5.378, 10500.969, 329.197, 52623.771 24/12/14,17:23:51,11,08,1, 12.0,1,1, -5.378, 10500.964, 329.166, 52623.756 24/12/14,17:23:51,12,08,1, 12.0,1,1, -5.378, 10500.907, 329.165, 52623.841 24/12/14,17:23:51,13,08,1, 12.0,1,1, -5.378, 10500.892, 329.170, 52623.798 24/12/14,17:23:51,14,08,1, 12.0,1,1, -5.378, 10500.835, 329.115, 52623.802 24/12/14,17:23:51,15,08,1, 12.0,1,1, -5.378, 10500.831, 329.144, 52623.783 24/12/14,17:23:51,16,08,1, 12.0,1,1, -5.378, 10500.773, 329.114, 52623.714 24/12/14,17:23:51,17,08,1, 12.0,1,1, -5.378, 10500.730, 329.131, 52623.837 24/12/14,17:23:51,18,08,1, 12.0,1,1, -5.378, 10500.714, 329.087, 52623.777 24/12/14,17:23:51,19,08,1, 12.0,1,1, -5.378, 10500.696, 329.103, 52623.785 24/12/14,17:23:52,00,08,1, 11.9,1,1, -5.382, 10500.691, 329.103, 52623.785 24/12/14,17:23:52,01,08,1, 11.9,1,1, -5.382, 10500.641, 329.057, 52623.739 24/12/14,17:23:52,02,08,1, 11.9,1,1, -5.382, 10500.619, 329.037, 52623.809 24/12/14,17:23:52,03,08,1, 11.9,1,1, -5.382, 10500.577, 329.060, 52623.817 24/12/14,17:23:52,04,08,1, 11.9,1,1, -5.382, 10500.549, 329.027, 52623.851 24/12/14,17:23:52,05,08,1, 11.9,1,1, -5.382, 10500.514, 329.030, 52623.894 24/12/14,17:23:52,06,08,1, 11.9,1,1, -5.382, 10500.510, 329.009, 52623.888 24/12/14,17:23:52,07,08,1, 11.9,1,1, -5.382, 10500.468, 329.020, 52623.894 24/12/14,17:23:52,08,08,1, 11.9,1,1, -5.382, 10500.432, 328.953, 52623.819 24/12/14,17:23:52,09,08,1, 11.9,1,1, -5.382, 10500.443, 328.976, 52623.910 24/12/14,17:23:52,10,08,1, 11.9,1,1, -5.382, 10500.377, 328.955, 52623.919 24/12/14,17:23:52,11,08,1, 11.9,1,1, -5.382, 10500.356, 328.947, 52623.897 24/12/14,17:23:52,12,08,1, 11.9,1,1, -5.382, 10500.347, 328.931, 52623.957 24/12/14,17:23:52,13,08,1, 11.9,1,1, -5.382, 10500.319, 328.932, 52623.973 24/12/14,17:23:52,14,08,1, 11.9,1,1, -5.382, 10500.291, 328.892, 52623.947 24/12/14,17:23:52,15,08,1, 11.9,1,1, -5.382, 10500.273, 328.907, 52623.954 24/12/14,17:23:52,16,08,1, 11.9,1,1, -5.382, 10500.251, 328.854, 52623.857 24/12/14,17:23:52,17,08,1, 11.9,1,1, -5.382, 10500.224, 328.856, 52623.971 24/12/14,17:23:52,18,08,1, 11.9,1,1, -5.382, 10500.186, 328.840, 52623.892 24/12/14,17:23:52,19,08,1, 11.9,1,1, -5.382, 10500.175, 328.842, 52623.922 24/12/14,17:23:53,00,10,1, 11.9,1,1, -5.375, 10500.174, 328.842, 52623.922 24/12/14,17:23:53,01,10,1, 11.9,1,1, -5.375, 10500.103, 328.814, 52623.923 24/12/14,17:23:53,02,10,1, 11.9,1,1, -5.375, 10500.107, 328.781, 52623.964 24/12/14,17:23:53,03,10,1, 11.9,1,1, -5.375, 10500.096, 328.767, 52624.003 24/12/14,17:23:53,04,10,1, 11.9,1,1, -5.375, 10500.052, 328.769, 52623.998 24/12/14,17:23:53,05,10,1, 11.9,1,1, -5.375, 10500.030, 328.778, 52623.962 24/12/14,17:23:53,06,10,1, 11.9,1,1, -5.375, 10500.019, 328.748, 52624.005 24/12/14,17:23:53,07,10,1, 11.9,1,1, -5.375, 10499.970, 328.733, 52624.024 24/12/14,17:23:53,08,10,1, 11.9,1,1, -5.375, 10499.966, 328.712, 52623.970 24/12/14,17:23:53,09,10,1, 11.9,1,1, -5.375, 10499.944, 328.683, 52623.925 24/12/14,17:23:53,10,10,1, 11.9,1,1, -5.375, 10499.910, 328.667, 52624.064 24/12/14,17:23:53,11,10,1, 11.9,1,1, -5.375, 10499.898, 328.656, 52624.030 24/12/14,17:23:53,12,10,1, 11.9,1,1, -5.375, 10499.855, 328.636, 52624.008 24/12/14,17:23:53,13,10,1, 11.9,1,1, -5.375, 10499.864, 328.648, 52624.018 24/12/14,17:23:53,14,10,1, 11.9,1,1, -5.375, 10499.841, 328.618, 52624.108 24/12/14,17:23:53,15,10,1, 11.9,1,1, -5.375, 10499.822, 328.636, 52624.114 24/12/14,17:23:53,16,10,1, 11.9,1,1, -5.375, 10499.804, 328.605, 52624.070 24/12/14,17:23:53,17,10,1, 11.9,1,1, -5.375, 10499.754, 328.590, 52624.084 24/12/14,17:23:53,18,10,1, 11.9,1,1, -5.375, 10499.761, 328.577, 52624.073 24/12/14,17:23:53,19,10,1, 11.9,1,1, -5.375, 10499.734, 328.582, 52624.097 24/12/14,17:23:54,00,10,1, 11.9,1,1, -5.382, 10499.731, 328.582, 52624.097 24/12/14,17:23:54,01,10,1, 11.9,1,1, -5.382, 10499.696, 328.536, 52624.122 24/12/14,17:23:54,02,10,1, 11.9,1,1, -5.382, 10499.656, 328.526, 52624.127 24/12/14,17:23:54,03,10,1, 11.9,1,1, -5.382, 10499.634, 328.523, 52624.034 24/12/14,17:23:54,04,10,1, 11.9,1,1, -5.382, 10499.627, 328.507, 52624.058 24/12/14,17:23:54,05,10,1, 11.9,1,1, -5.382, 10499.598, 328.497, 52624.140 24/12/14,17:23:54,06,10,1, 11.9,1,1, -5.382, 10499.552, 328.508, 52624.089 24/12/14,17:23:54,07,10,1, 11.9,1,1, -5.382, 10499.561, 328.457, 52624.116 24/12/14,17:23:54,08,10,1, 11.9,1,1, -5.382, 10499.515, 328.474, 52624.178 24/12/14,17:23:54,09,10,1, 11.9,1,1, -5.382, 10499.522, 328.426, 52624.175 24/12/14,17:23:54,10,10,1, 11.9,1,1, -5.382, 10499.505, 328.444, 52624.190 24/12/14,17:23:54,11,10,1, 11.9,1,1, -5.382, 10499.474, 328.408, 52624.138 24/12/14,17:23:54,12,10,1, 11.9,1,1, -5.382, 10499.447, 328.420, 52624.188 24/12/14,17:23:54,13,10,1, 11.9,1,1, -5.382, 10499.450, 328.389, 52624.171 24/12/14,17:23:54,14,10,1, 11.9,1,1, -5.382, 10499.401, 328.378, 52624.231 24/12/14,17:23:54,15,10,1, 11.9,1,1, -5.382, 10499.372, 328.359, 52624.201 24/12/14,17:23:54,16,10,1, 11.9,1,1, -5.382, 10499.379, 328.367, 52624.209 24/12/14,17:23:54,17,10,1, 11.9,1,1, -5.382, 10499.360, 328.328, 52624.272 24/12/14,17:23:54,18,10,1, 11.9,1,1, -5.382, 10499.320, 328.346, 52624.292 24/12/14,17:23:54,19,10,1, 11.9,1,1, -5.382, 10499.314, 328.303, 52624.267 24/12/14,17:23:55,00,10,1, 11.8,1,1, -5.381, 10499.306, 328.303, 52624.267 24/12/14,17:23:55,01,10,1, 11.8,1,1, -5.381, 10499.283, 328.267, 52624.311 24/12/14,17:23:55,02,10,1, 11.8,1,1, -5.381, 10499.261, 328.289, 52624.313 24/12/14,17:23:55,03,10,1, 11.8,1,1, -5.381, 10499.250, 328.238, 52624.272 24/12/14,17:23:55,04,10,1, 11.8,1,1, -5.381, 10499.234, 328.239, 52624.284 24/12/14,17:23:55,05,10,1, 11.8,1,1, -5.381, 10499.188, 328.205, 52624.196 24/12/14,17:23:55,06,10,1, 11.8,1,1, -5.381, 10499.207, 328.218, 52624.313 24/12/14,17:23:55,07,10,1, 11.8,1,1, -5.381, 10499.205, 328.177, 52624.282 24/12/14,17:23:55,08,10,1, 11.8,1,1, -5.381, 10499.173, 328.181, 52624.259 24/12/14,17:23:55,09,10,1, 11.8,1,1, -5.381, 10499.166, 328.142, 52624.250 24/12/14,17:23:55,10,10,1, 11.8,1,1, -5.381, 10499.138, 328.165, 52624.317 24/12/14,17:23:55,11,10,1, 11.8,1,1, -5.381, 10499.121, 328.100, 52624.236 24/12/14,17:23:55,12,10,1, 11.8,1,1, -5.381, 10499.114, 328.113, 52624.234 24/12/14,17:23:55,13,10,1, 11.8,1,1, -5.381, 10499.092, 328.088, 52624.382 24/12/14,17:23:55,14,10,1, 11.8,1,1, -5.381, 10499.097, 328.089, 52624.284 24/12/14,17:23:55,15,10,1, 11.8,1,1, -5.381, 10499.077, 328.062, 52624.333 24/12/14,17:23:55,16,10,1, 11.8,1,1, -5.381, 10499.086, 328.051, 52624.360 24/12/14,17:23:55,17,10,1, 11.8,1,1, -5.381, 10499.049, 328.015, 52624.310 24/12/14,17:23:55,18,10,1, 11.8,1,1, -5.381, 10499.038, 328.038, 52624.364 24/12/14,17:23:55,19,10,1, 11.8,1,1, -5.381, 10499.034, 328.000, 52624.380 24/12/14,17:23:56,00,10,1, 11.9,1,1, -5.385, 10499.030, 328.000, 52624.380 24/12/14,17:23:56,01,10,1, 11.9,1,1, -5.385, 10498.993, 327.948, 52624.387 24/12/14,17:23:56,02,10,1, 11.9,1,1, -5.385, 10498.982, 327.952, 52624.383 24/12/14,17:23:56,03,10,1, 11.9,1,1, -5.385, 10498.968, 327.928, 52624.338 24/12/14,17:23:56,04,10,1, 11.9,1,1, -5.385, 10498.966, 327.920, 52624.445 24/12/14,17:23:56,05,10,1, 11.9,1,1, -5.385, 10498.950, 327.911, 52624.354 24/12/14,17:23:56,06,10,1, 11.9,1,1, -5.385, 10498.948, 327.906, 52624.339 24/12/14,17:23:56,07,10,1, 11.9,1,1, -5.385, 10498.943, 327.867, 52624.425 24/12/14,17:23:56,08,10,1, 11.9,1,1, -5.385, 10498.918, 327.860, 52624.433 24/12/14,17:23:56,09,10,1, 11.9,1,1, -5.385, 10498.909, 327.854, 52624.406 24/12/14,17:23:56,10,10,1, 11.9,1,1, -5.385, 10498.889, 327.848, 52624.420 24/12/14,17:23:56,11,10,1, 11.9,1,1, -5.385, 10498.891, 327.822, 52624.402 24/12/14,17:23:56,12,10,1, 11.9,1,1, -5.385, 10498.881, 327.825, 52624.481 24/12/14,17:23:56,13,10,1, 11.9,1,1, -5.385, 10498.861, 327.795, 52624.406 24/12/14,17:23:56,14,10,1, 11.9,1,1, -5.385, 10498.852, 327.810, 52624.437 24/12/14,17:23:56,15,10,1, 11.9,1,1, -5.385, 10498.834, 327.766, 52624.463 24/12/14,17:23:56,16,10,1, 11.9,1,1, -5.385, 10498.842, 327.779, 52624.443 24/12/14,17:23:56,17,10,1, 11.9,1,1, -5.385, 10498.831, 327.740, 52624.432 24/12/14,17:23:56,18,10,1, 11.9,1,1, -5.385, 10498.832, 327.716, 52624.448 24/12/14,17:23:56,19,10,1, 11.9,1,1, -5.385, 10498.813, 327.711, 52624.476 24/12/14,17:23:57,00,10,1, 11.9,1,1, -5.379, 10498.805, 327.711, 52624.476 24/12/14,17:23:57,01,10,1, 11.9,1,1, -5.379, 10498.807, 327.673, 52624.499 24/12/14,17:23:57,02,10,1, 11.9,1,1, -5.379, 10498.758, 327.702, 52624.506 24/12/14,17:23:57,03,10,1, 11.9,1,1, -5.379, 10498.795, 327.672, 52624.571 24/12/14,17:23:57,04,10,1, 11.9,1,1, -5.379, 10498.792, 327.681, 52624.538 24/12/14,17:23:57,05,10,1, 11.9,1,1, -5.379, 10498.774, 327.653, 52624.607 24/12/14,17:23:57,06,10,1, 11.9,1,1, -5.379, 10498.764, 327.636, 52624.687 24/12/14,17:23:57,07,10,1, 11.9,1,1, -5.379, 10498.766, 327.641, 52624.596 24/12/14,17:23:57,08,10,1, 11.9,1,1, -5.379, 10498.745, 327.621, 52624.611 24/12/14,17:23:57,09,10,1, 11.9,1,1, -5.379, 10498.733, 327.596, 52624.658 24/12/14,17:23:57,10,10,1, 11.9,1,1, -5.379, 10498.717, 327.570, 52624.604 24/12/14,17:23:57,11,10,1, 11.9,1,1, -5.379, 10498.721, 327.567, 52624.633 24/12/14,17:23:57,12,10,1, 11.9,1,1, -5.379, 10498.691, 327.564, 52624.730 24/12/14,17:23:57,13,10,1, 11.9,1,1, -5.379, 10498.720, 327.516, 52624.593 24/12/14,17:23:57,14,10,1, 11.9,1,1, -5.379, 10498.692, 327.535, 52624.652 24/12/14,17:23:57,15,10,1, 11.9,1,1, -5.379, 10498.703, 327.516, 52624.679 24/12/14,17:23:57,16,10,1, 11.9,1,1, -5.379, 10498.705, 327.524, 52624.717 24/12/14,17:23:57,17,10,1, 11.9,1,1, -5.379, 10498.672, 327.529, 52624.625 24/12/14,17:23:57,18,10,1, 11.9,1,1, -5.379, 10498.663, 327.484, 52624.648 24/12/14,17:23:57,19,10,1, 11.9,1,1, -5.379, 10498.683, 327.478, 52624.692 24/12/14,17:23:58,00,09,1, 11.9,1,1, -5.378, 10498.680, 327.478, 52624.692 24/12/14,17:23:58,01,09,1, 11.9,1,1, -5.378, 10498.645, 327.486, 52624.722 24/12/14,17:23:58,02,09,1, 11.9,1,1, -5.378, 10498.663, 327.443, 52624.684 24/12/14,17:23:58,03,09,1, 11.9,1,1, -5.378, 10498.639, 327.454, 52624.723 24/12/14,17:23:58,04,09,1, 11.9,1,1, -5.378, 10498.653, 327.453, 52624.688 24/12/14,17:23:58,05,09,1, 11.9,1,1, -5.378, 10498.621, 327.443, 52624.758 24/12/14,17:23:58,06,09,1, 11.9,1,1, -5.378, 10498.641, 327.427, 52624.718 24/12/14,17:23:58,07,09,1, 11.9,1,1, -5.378, 10498.611, 327.433, 52624.744 24/12/14,17:23:58,08,09,1, 11.9,1,1, -5.378, 10498.622, 327.414, 52624.748 24/12/14,17:23:58,09,09,1, 11.9,1,1, -5.378, 10498.607, 327.397, 52624.824 24/12/14,17:23:58,10,09,1, 11.9,1,1, -5.378, 10498.621, 327.399, 52624.739 24/12/14,17:23:58,11,09,1, 11.9,1,1, -5.378, 10498.598, 327.384, 52624.747 24/12/14,17:23:58,12,09,1, 11.9,1,1, -5.378, 10498.601, 327.366, 52624.739 24/12/14,17:23:58,13,09,1, 11.9,1,1, -5.378, 10498.568, 327.347, 52624.788 24/12/14,17:23:58,14,09,1, 11.9,1,1, -5.378, 10498.564, 327.378, 52624.750 24/12/14,17:23:58,15,09,1, 11.9,1,1, -5.378, 10498.547, 327.360, 52624.831 24/12/14,17:23:58,16,09,1, 11.9,1,1, -5.378, 10498.578, 327.366, 52624.783 24/12/14,17:23:58,17,09,1, 11.9,1,1, -5.378, 10498.556, 327.343, 52624.859 24/12/14,17:23:58,18,09,1, 11.9,1,1, -5.378, 10498.520, 327.341, 52624.814 24/12/14,17:23:58,19,09,1, 11.9,1,1, -5.378, 10498.540, 327.329, 52624.735 24/12/14,17:23:59,00,10,1, 12.0,1,1, -5.374, 10498.538, 327.329, 52624.735 24/12/14,17:23:59,01,10,1, 12.0,1,1, -5.374, 10498.534, 327.303, 52624.852 24/12/14,17:23:59,02,10,1, 12.0,1,1, -5.374, 10498.539, 327.303, 52624.831 24/12/14,17:23:59,03,10,1, 12.0,1,1, -5.374, 10498.512, 327.295, 52624.831 24/12/14,17:23:59,04,10,1, 12.0,1,1, -5.374, 10498.522, 327.267, 52624.853 24/12/14,17:23:59,05,10,1, 12.0,1,1, -5.374, 10498.496, 327.244, 52624.925 24/12/14,17:23:59,06,10,1, 12.0,1,1, -5.374, 10498.493, 327.277, 52624.832 24/12/14,17:23:59,07,10,1, 12.0,1,1, -5.374, 10498.473, 327.265, 52624.920 24/12/14,17:23:59,08,10,1, 12.0,1,1, -5.374, 10498.460, 327.264, 52624.878 24/12/14,17:23:59,09,10,1, 12.0,1,1, -5.374, 10498.483, 327.263, 52624.873 24/12/14,17:23:59,10,10,1, 12.0,1,1, -5.374, 10498.495, 327.239, 52624.926 24/12/14,17:23:59,11,10,1, 12.0,1,1, -5.374, 10498.472, 327.251, 52624.868 24/12/14,17:23:59,12,10,1, 12.0,1,1, -5.374, 10498.429, 327.238, 52624.960 24/12/14,17:23:59,13,10,1, 12.0,1,1, -5.374, 10498.476, 327.226, 52624.890 24/12/14,17:23:59,14,10,1, 12.0,1,1, -5.374, 10498.440, 327.216, 52624.950 24/12/14,17:23:59,15,10,1, 12.0,1,1, -5.374, 10498.447, 327.228, 52624.948 24/12/14,17:23:59,16,10,1, 12.0,1,1, -5.374, 10498.446, 327.213, 52624.953 24/12/14,17:23:59,17,10,1, 12.0,1,1, -5.374, 10498.439, 327.223, 52624.980 24/12/14,17:23:59,18,10,1, 12.0,1,1, -5.374, 10498.440, 327.214, 52624.965 24/12/14,17:23:59,19,10,1, 12.0,1,1, -5.374, 10498.409, 327.212, 52625.033 24/12/14,17:24:00,00,09,1, 12.0,1,1, -5.383, 10498.405, 327.212, 52625.033 24/12/14,17:24:00,01,09,1, 12.0,1,1, -5.383, 10498.416, 327.210, 52625.025 24/12/14,17:24:00,02,09,1, 12.0,1,1, -5.383, 10498.392, 327.171, 52624.929 24/12/14,17:24:00,03,09,1, 12.0,1,1, -5.383, 10498.373, 327.189, 52624.984 24/12/14,17:24:00,04,09,1, 12.0,1,1, -5.383, 10498.399, 327.219, 52624.978 24/12/14,17:24:00,05,09,1, 12.0,1,1, -5.383, 10498.361, 327.172, 52624.907 24/12/14,17:24:00,06,09,1, 12.0,1,1, -5.383, 10498.353, 327.199, 52625.017 24/12/14,17:24:00,07,09,1, 12.0,1,1, -5.383, 10498.355, 327.174, 52624.945 24/12/14,17:24:00,08,09,1, 12.0,1,1, -5.383, 10498.327, 327.201, 52624.988 24/12/14,17:24:00,09,09,1, 12.0,1,1, -5.383, 10498.301, 327.193, 52625.063 24/12/14,17:24:00,10,09,1, 12.0,1,1, -5.383, 10498.319, 327.169, 52625.022 24/12/14,17:24:00,11,09,1, 12.0,1,1, -5.383, 10498.326, 327.179, 52625.094 24/12/14,17:24:00,12,09,1, 12.0,1,1, -5.383, 10498.318, 327.177, 52625.071 24/12/14,17:24:00,13,09,1, 12.0,1,1, -5.383, 10498.331, 327.180, 52625.039 24/12/14,17:24:00,14,09,1, 12.0,1,1, -5.383, 10498.320, 327.189, 52625.059 24/12/14,17:24:00,15,09,1, 12.0,1,1, -5.383, 10498.270, 327.174, 52625.083 24/12/14,17:24:00,16,09,1, 12.0,1,1, -5.383, 10498.301, 327.173, 52625.033 24/12/14,17:24:00,17,09,1, 12.0,1,1, -5.383, 10498.295, 327.167, 52625.098 24/12/14,17:24:00,18,09,1, 12.0,1,1, -5.383, 10498.293, 327.177, 52625.106 24/12/14,17:24:00,19,09,1, 12.0,1,1, -5.383, 10498.284, 327.178, 52625.106 24/12/14,17:24:01,00,08,1, 11.9,1,1, -5.384, 10498.279, 327.178, 52625.106 24/12/14,17:24:01,01,08,1, 11.9,1,1, -5.384, 10498.222, 327.171, 52625.143 24/12/14,17:24:01,02,08,1, 11.9,1,1, -5.384, 10498.227, 327.190, 52625.202 24/12/14,17:24:01,03,08,1, 11.9,1,1, -5.384, 10498.224, 327.191, 52625.215 24/12/14,17:24:01,04,08,1, 11.9,1,1, -5.384, 10498.228, 327.183, 52625.189 24/12/14,17:24:01,05,08,1, 11.9,1,1, -5.384, 10498.224, 327.189, 52625.168 24/12/14,17:24:01,06,08,1, 11.9,1,1, -5.384, 10498.218, 327.191, 52625.227 24/12/14,17:24:01,07,08,1, 11.9,1,1, -5.384, 10498.155, 327.194, 52625.238 24/12/14,17:24:01,08,08,1, 11.9,1,1, -5.384, 10498.196, 327.199, 52625.230 24/12/14,17:24:01,09,08,1, 11.9,1,1, -5.384, 10498.169, 327.195, 52625.229 24/12/14,17:24:01,10,08,1, 11.9,1,1, -5.384, 10498.172, 327.201, 52625.347 24/12/14,17:24:01,11,08,1, 11.9,1,1, -5.384, 10498.141, 327.194, 52625.340 24/12/14,17:24:01,12,08,1, 11.9,1,1, -5.384, 10498.157, 327.183, 52625.257 24/12/14,17:24:01,13,08,1, 11.9,1,1, -5.384, 10498.177, 327.196, 52625.347 24/12/14,17:24:01,14,08,1, 11.9,1,1, -5.384, 10498.119, 327.191, 52625.298 24/12/14,17:24:01,15,08,1, 11.9,1,1, -5.384, 10498.126, 327.228, 52625.287 24/12/14,17:24:01,16,08,1, 11.9,1,1, -5.384, 10498.110, 327.185, 52625.380 24/12/14,17:24:01,17,08,1, 11.9,1,1, -5.384, 10498.102, 327.202, 52625.382 24/12/14,17:24:01,18,08,1, 11.9,1,1, -5.384, 10498.098, 327.193, 52625.286 24/12/14,17:24:01,19,08,1, 11.9,1,1, -5.384, 10498.081, 327.202, 52625.335 24/12/14,17:24:02,00,08,1, 12.0,1,1, -5.379, 10498.079, 327.202, 52625.335 24/12/14,17:24:02,01,08,1, 12.0,1,1, -5.379, 10498.064, 327.195, 52625.363 24/12/14,17:24:02,02,08,1, 12.0,1,1, -5.379, 10498.046, 327.195, 52625.322 24/12/14,17:24:02,03,08,1, 12.0,1,1, -5.379, 10498.040, 327.221, 52625.392 24/12/14,17:24:02,04,08,1, 12.0,1,1, -5.379, 10498.037, 327.189, 52625.405 24/12/14,17:24:02,05,08,1, 12.0,1,1, -5.379, 10498.041, 327.222, 52625.388 24/12/14,17:24:02,06,08,1, 12.0,1,1, -5.379, 10497.994, 327.209, 52625.397 24/12/14,17:24:02,07,08,1, 12.0,1,1, -5.379, 10497.980, 327.231, 52625.499 24/12/14,17:24:02,08,08,1, 12.0,1,1, -5.379, 10497.986, 327.222, 52625.426 24/12/14,17:24:02,09,08,1, 12.0,1,1, -5.379, 10497.988, 327.234, 52625.407 24/12/14,17:24:02,10,08,1, 12.0,1,1, -5.379, 10497.975, 327.209, 52625.509 24/12/14,17:24:02,11,08,1, 12.0,1,1, -5.379, 10497.967, 327.249, 52625.530 24/12/14,17:24:02,12,08,1, 12.0,1,1, -5.379, 10497.944, 327.244, 52625.532 24/12/14,17:24:02,13,08,1, 12.0,1,1, -5.379, 10497.954, 327.239, 52625.464 24/12/14,17:24:02,14,08,1, 12.0,1,1, -5.379, 10497.931, 327.240, 52625.599 24/12/14,17:24:02,15,08,1, 12.0,1,1, -5.379, 10497.917, 327.261, 52625.573 24/12/14,17:24:02,16,08,1, 12.0,1,1, -5.379, 10497.905, 327.228, 52625.543 24/12/14,17:24:02,17,08,1, 12.0,1,1, -5.379, 10497.912, 327.249, 52625.606 24/12/14,17:24:02,18,08,1, 12.0,1,1, -5.379, 10497.899, 327.247, 52625.575 24/12/14,17:24:02,19,08,1, 12.0,1,1, -5.379, 10497.883, 327.290, 52625.594 24/12/14,17:24:03,00,08,1, 11.9,1,1, -5.380, 10497.879, 327.290, 52625.594 24/12/14,17:24:03,01,08,1, 11.9,1,1, -5.380, 10497.832, 327.296, 52625.622 24/12/14,17:24:03,02,08,1, 11.9,1,1, -5.380, 10497.837, 327.265, 52625.641 24/12/14,17:24:03,03,08,1, 11.9,1,1, -5.380, 10497.830, 327.298, 52625.643 24/12/14,17:24:03,04,08,1, 11.9,1,1, -5.380, 10497.812, 327.275, 52625.607 24/12/14,17:24:03,05,08,1, 11.9,1,1, -5.380, 10497.819, 327.300, 52625.720 24/12/14,17:24:03,06,08,1, 11.9,1,1, -5.380, 10497.802, 327.297, 52625.684 24/12/14,17:24:03,07,08,1, 11.9,1,1, -5.380, 10497.791, 327.325, 52625.732 24/12/14,17:24:03,08,08,1, 11.9,1,1, -5.380, 10497.776, 327.303, 52625.724 24/12/14,17:24:03,09,08,1, 11.9,1,1, -5.380, 10497.753, 327.303, 52625.715 24/12/14,17:24:03,10,08,1, 11.9,1,1, -5.380, 10497.761, 327.294, 52625.729 24/12/14,17:24:03,11,08,1, 11.9,1,1, -5.380, 10497.746, 327.330, 52625.800 24/12/14,17:24:03,12,08,1, 11.9,1,1, -5.380, 10497.712, 327.323, 52625.770 24/12/14,17:24:03,13,08,1, 11.9,1,1, -5.380, 10497.715, 327.331, 52625.801 24/12/14,17:24:03,14,08,1, 11.9,1,1, -5.380, 10497.730, 327.340, 52625.744 24/12/14,17:24:03,15,08,1, 11.9,1,1, -5.380, 10497.674, 327.361, 52625.755 24/12/14,17:24:03,16,08,1, 11.9,1,1, -5.380, 10497.664, 327.344, 52625.769 24/12/14,17:24:03,17,08,1, 11.9,1,1, -5.380, 10497.640, 327.375, 52625.876 24/12/14,17:24:03,18,08,1, 11.9,1,1, -5.380, 10497.651, 327.351, 52625.741 24/12/14,17:24:03,19,08,1, 11.9,1,1, -5.380, 10497.679, 327.376, 52625.853 24/12/14,17:24:04,00,09,1, 11.9,1,1, -5.374, 10497.679, 327.376, 52625.853 24/12/14,17:24:04,01,09,1, 11.9,1,1, -5.374, 10497.633, 327.371, 52625.917 24/12/14,17:24:04,02,09,1, 11.9,1,1, -5.374, 10497.615, 327.383, 52625.946 24/12/14,17:24:04,03,09,1, 11.9,1,1, -5.374, 10497.588, 327.397, 52625.893 24/12/14,17:24:04,04,09,1, 11.9,1,1, -5.374, 10497.595, 327.382, 52625.926 24/12/14,17:24:04,05,09,1, 11.9,1,1, -5.374, 10497.559, 327.387, 52625.989 24/12/14,17:24:04,06,09,1, 11.9,1,1, -5.374, 10497.523, 327.409, 52625.920 24/12/14,17:24:04,07,09,1, 11.9,1,1, -5.374, 10497.537, 327.419, 52625.956 24/12/14,17:24:04,08,09,1, 11.9,1,1, -5.374, 10497.518, 327.431, 52625.982 24/12/14,17:24:04,09,09,1, 11.9,1,1, -5.374, 10497.512, 327.397, 52625.985 24/12/14,17:24:04,10,09,1, 11.9,1,1, -5.374, 10497.475, 327.409, 52625.965 24/12/14,17:24:04,11,09,1, 11.9,1,1, -5.374, 10497.468, 327.440, 52626.022 24/12/14,17:24:04,12,09,1, 11.9,1,1, -5.374, 10497.425, 327.445, 52626.056 24/12/14,17:24:04,13,09,1, 11.9,1,1, -5.374, 10497.449, 327.448, 52626.059 24/12/14,17:24:04,14,09,1, 11.9,1,1, -5.374, 10497.443, 327.429, 52626.013 24/12/14,17:24:04,15,09,1, 11.9,1,1, -5.374, 10497.406, 327.465, 52626.085 24/12/14,17:24:04,16,09,1, 11.9,1,1, -5.374, 10497.399, 327.478, 52626.107 24/12/14,17:24:04,17,09,1, 11.9,1,1, -5.374, 10497.399, 327.479, 52626.115 24/12/14,17:24:04,18,09,1, 11.9,1,1, -5.374, 10497.381, 327.492, 52626.099 24/12/14,17:24:04,19,09,1, 11.9,1,1, -5.374, 10497.364, 327.477, 52626.217 24/12/14,17:24:05,00,08,1, 11.9,1,1, -5.376, 10497.361, 327.477, 52626.217 24/12/14,17:24:05,01,08,1, 11.9,1,1, -5.376, 10497.370, 327.441, 52625.849 24/12/14,17:24:05,02,08,1, 11.9,1,1, -5.376, 10497.341, 327.482, 52626.023 24/12/14,17:24:05,03,08,1, 11.9,1,1, -5.376, 10497.305, 327.481, 52626.102 24/12/14,17:24:05,04,08,1, 11.9,1,1, -5.376, 10497.303, 327.488, 52626.229 24/12/14,17:24:05,05,08,1, 11.9,1,1, -5.376, 10497.292, 327.500, 52626.156 24/12/14,17:24:05,06,08,1, 11.9,1,1, -5.376, 10497.282, 327.508, 52626.244 24/12/14,17:24:05,07,08,1, 11.9,1,1, -5.376, 10497.244, 327.503, 52626.278 24/12/14,17:24:05,08,08,1, 11.9,1,1, -5.376, 10497.220, 327.545, 52626.274 24/12/14,17:24:05,09,08,1, 11.9,1,1, -5.376, 10497.238, 327.509, 52626.133 24/12/14,17:24:05,10,08,1, 11.9,1,1, -5.376, 10497.216, 327.533, 52626.214 24/12/14,17:24:05,11,08,1, 11.9,1,1, -5.376, 10497.185, 327.518, 52626.245 24/12/14,17:24:05,12,08,1, 11.9,1,1, -5.376, 10497.185, 327.522, 52626.331 24/12/14,17:24:05,13,08,1, 11.9,1,1, -5.376, 10497.177, 327.517, 52626.291 24/12/14,17:24:05,14,08,1, 11.9,1,1, -5.376, 10497.169, 327.558, 52626.363 24/12/14,17:24:05,15,08,1, 11.9,1,1, -5.376, 10497.179, 327.545, 52626.326 24/12/14,17:24:05,16,08,1, 11.9,1,1, -5.376, 10497.138, 327.541, 52626.327 24/12/14,17:24:05,17,08,1, 11.9,1,1, -5.376, 10497.143, 327.528, 52626.343 24/12/14,17:24:05,18,08,1, 11.9,1,1, -5.376, 10497.112, 327.559, 52626.361 24/12/14,17:24:05,19,08,1, 11.9,1,1, -5.376, 10497.104, 327.538, 52626.316 24/12/14,17:24:06,00,08,1, 11.9,1,1, -5.379, 10497.103, 327.538, 52626.316 24/12/14,17:24:06,01,08,1, 11.9,1,1, -5.379, 10497.115, 327.557, 52626.356 24/12/14,17:24:06,02,08,1, 11.9,1,1, -5.379, 10497.096, 327.557, 52626.363 24/12/14,17:24:06,03,08,1, 11.9,1,1, -5.379, 10497.056, 327.570, 52626.378 24/12/14,17:24:06,04,08,1, 11.9,1,1, -5.379, 10497.036, 327.592, 52626.399 24/12/14,17:24:06,05,08,1, 11.9,1,1, -5.379, 10497.003, 327.573, 52626.474 24/12/14,17:24:06,06,08,1, 11.9,1,1, -5.379, 10497.012, 327.598, 52626.477 24/12/14,17:24:06,07,08,1, 11.9,1,1, -5.379, 10496.962, 327.573, 52626.529 24/12/14,17:24:06,08,08,1, 11.9,1,1, -5.379, 10496.962, 327.623, 52626.472 24/12/14,17:24:06,09,08,1, 11.9,1,1, -5.379, 10496.941, 327.588, 52626.489 24/12/14,17:24:06,10,08,1, 11.9,1,1, -5.379, 10496.951, 327.638, 52626.543 24/12/14,17:24:06,11,08,1, 11.9,1,1, -5.379, 10496.919, 327.600, 52626.587 24/12/14,17:24:06,12,08,1, 11.9,1,1, -5.379, 10496.919, 327.604, 52626.455 24/12/14,17:24:06,13,08,1, 11.9,1,1, -5.379, 10496.905, 327.589, 52626.578 24/12/14,17:24:06,14,08,1, 11.9,1,1, -5.379, 10496.913, 327.627, 52626.568 24/12/14,17:24:06,15,08,1, 11.9,1,1, -5.379, 10496.897, 327.579, 52626.590 24/12/14,17:24:06,16,08,1, 11.9,1,1, -5.379, 10496.892, 327.617, 52626.623 24/12/14,17:24:06,17,08,1, 11.9,1,1, -5.379, 10496.885, 327.592, 52626.556 24/12/14,17:24:06,18,08,1, 11.9,1,1, -5.379, 10496.859, 327.616, 52626.604 24/12/14,17:24:06,19,08,1, 11.9,1,1, -5.379, 10496.848, 327.620, 52626.604 24/12/14,17:24:07,00,08,1, 11.9,1,1, -5.376, 10496.844, 327.620, 52626.604 24/12/14,17:24:07,01,08,1, 11.9,1,1, -5.376, 10496.824, 327.590, 52626.613 24/12/14,17:24:07,02,08,1, 11.9,1,1, -5.376, 10496.837, 327.637, 52626.649 24/12/14,17:24:07,03,08,1, 11.9,1,1, -5.376, 10496.813, 327.601, 52626.644 24/12/14,17:24:07,04,08,1, 11.9,1,1, -5.376, 10496.762, 327.639, 52626.672 24/12/14,17:24:07,05,08,1, 11.9,1,1, -5.376, 10496.799, 327.607, 52626.619 24/12/14,17:24:07,06,08,1, 11.9,1,1, -5.376, 10496.771, 327.646, 52626.683 24/12/14,17:24:07,07,08,1, 11.9,1,1, -5.376, 10496.750, 327.635, 52626.775 24/12/14,17:24:07,08,08,1, 11.9,1,1, -5.376, 10496.759, 327.647, 52626.773 24/12/14,17:24:07,09,08,1, 11.9,1,1, -5.376, 10496.731, 327.645, 52626.778 24/12/14,17:24:07,10,08,1, 11.9,1,1, -5.376, 10496.730, 327.660, 52626.745 24/12/14,17:24:07,11,08,1, 11.9,1,1, -5.376, 10496.699, 327.621, 52626.744 24/12/14,17:24:07,12,08,1, 11.9,1,1, -5.376, 10496.703, 327.659, 52626.726 24/12/14,17:24:07,13,08,1, 11.9,1,1, -5.376, 10496.659, 327.630, 52626.757 24/12/14,17:24:07,14,08,1, 11.9,1,1, -5.376, 10496.667, 327.660, 52626.787 24/12/14,17:24:07,15,08,1, 11.9,1,1, -5.376, 10496.680, 327.633, 52626.790 24/12/14,17:24:07,16,08,1, 11.9,1,1, -5.376, 10496.634, 327.657, 52626.848 24/12/14,17:24:07,17,08,1, 11.9,1,1, -5.376, 10496.622, 327.634, 52626.824 24/12/14,17:24:07,18,08,1, 11.9,1,1, -5.376, 10496.644, 327.662, 52626.779 24/12/14,17:24:07,19,08,1, 11.9,1,1, -5.376, 10496.586, 327.619, 52626.800 24/12/14,17:24:08,00,08,1, 12.0,1,1, -5.378, 10496.585, 327.619, 52626.800 24/12/14,17:24:08,01,08,1, 12.0,1,1, -5.378, 10496.574, 327.647, 52626.878 24/12/14,17:24:08,02,08,1, 12.0,1,1, -5.378, 10496.555, 327.671, 52626.858 24/12/14,17:24:08,03,08,1, 12.0,1,1, -5.378, 10496.552, 327.666, 52626.851 24/12/14,17:24:08,04,08,1, 12.0,1,1, -5.378, 10496.535, 327.644, 52626.868 24/12/14,17:24:08,05,08,1, 12.0,1,1, -5.378, 10496.525, 327.654, 52626.944 24/12/14,17:24:08,06,08,1, 12.0,1,1, -5.378, 10496.511, 327.661, 52626.878 24/12/14,17:24:08,07,08,1, 12.0,1,1, -5.378, 10496.465, 327.646, 52626.952 24/12/14,17:24:08,08,08,1, 12.0,1,1, -5.378, 10496.471, 327.654, 52626.953 24/12/14,17:24:08,09,08,1, 12.0,1,1, -5.378, 10496.463, 327.657, 52627.012 24/12/14,17:24:08,10,08,1, 12.0,1,1, -5.378, 10496.427, 327.654, 52626.996 24/12/14,17:24:08,11,08,1, 12.0,1,1, -5.378, 10496.428, 327.688, 52627.047 24/12/14,17:24:08,12,08,1, 12.0,1,1, -5.378, 10496.426, 327.654, 52626.972 24/12/14,17:24:08,13,08,1, 12.0,1,1, -5.378, 10496.386, 327.659, 52627.031 24/12/14,17:24:08,14,08,1, 12.0,1,1, -5.378, 10496.377, 327.674, 52627.085 24/12/14,17:24:08,15,08,1, 12.0,1,1, -5.378, 10496.372, 327.630, 52626.980 24/12/14,17:24:08,16,08,1, 12.0,1,1, -5.378, 10496.356, 327.659, 52627.025 24/12/14,17:24:08,17,08,1, 12.0,1,1, -5.378, 10496.340, 327.649, 52627.029 24/12/14,17:24:08,18,08,1, 12.0,1,1, -5.378, 10496.323, 327.650, 52627.032 24/12/14,17:24:08,19,08,1, 12.0,1,1, -5.378, 10496.309, 327.669, 52627.142 24/12/14,17:24:09,00,08,1, 12.0,1,1, -5.383, 10496.302, 327.669, 52627.142 24/12/14,17:24:09,01,08,1, 12.0,1,1, -5.383, 10496.277, 327.642, 52627.128 24/12/14,17:24:09,02,08,1, 12.0,1,1, -5.383, 10496.257, 327.633, 52627.123 24/12/14,17:24:09,03,08,1, 12.0,1,1, -5.383, 10496.255, 327.631, 52627.089 24/12/14,17:24:09,04,08,1, 12.0,1,1, -5.383, 10496.261, 327.623, 52627.088 24/12/14,17:24:09,05,08,1, 12.0,1,1, -5.383, 10496.247, 327.642, 52627.196 24/12/14,17:24:09,06,08,1, 12.0,1,1, -5.383, 10496.208, 327.616, 52627.102 24/12/14,17:24:09,07,08,1, 12.0,1,1, -5.383, 10496.195, 327.634, 52627.168 24/12/14,17:24:09,08,08,1, 12.0,1,1, -5.383, 10496.195, 327.630, 52627.225 24/12/14,17:24:09,09,08,1, 12.0,1,1, -5.383, 10496.178, 327.614, 52627.168 24/12/14,17:24:09,10,08,1, 12.0,1,1, -5.383, 10496.154, 327.604, 52627.180 24/12/14,17:24:09,11,08,1, 12.0,1,1, -5.383, 10496.137, 327.627, 52627.226 24/12/14,17:24:09,12,08,1, 12.0,1,1, -5.383, 10496.117, 327.603, 52627.249 24/12/14,17:24:09,13,08,1, 12.0,1,1, -5.383, 10496.118, 327.595, 52627.258 24/12/14,17:24:09,14,08,1, 12.0,1,1, -5.383, 10496.123, 327.593, 52627.274 24/12/14,17:24:09,15,08,1, 12.0,1,1, -5.383, 10496.119, 327.622, 52627.322 24/12/14,17:24:09,16,08,1, 12.0,1,1, -5.383, 10496.097, 327.584, 52627.215 24/12/14,17:24:09,17,08,1, 12.0,1,1, -5.383, 10496.060, 327.581, 52627.324 24/12/14,17:24:09,18,08,1, 12.0,1,1, -5.383, 10496.031, 327.563, 52627.286 24/12/14,17:24:09,19,08,1, 12.0,1,1, -5.383, 10496.054, 327.564, 52627.341 24/12/14,17:24:10,00,08,1, 12.0,1,1, -5.380, 10496.051, 327.564, 52627.341 24/12/14,17:24:10,01,08,1, 12.0,1,1, -5.380, 10496.038, 327.561, 52627.295 24/12/14,17:24:10,02,08,1, 12.0,1,1, -5.380, 10496.044, 327.559, 52627.312 24/12/14,17:24:10,03,08,1, 12.0,1,1, -5.380, 10496.016, 327.561, 52627.354 24/12/14,17:24:10,04,08,1, 12.0,1,1, -5.380, 10495.974, 327.527, 52627.334 24/12/14,17:24:10,05,08,1, 12.0,1,1, -5.380, 10495.970, 327.529, 52627.344 24/12/14,17:24:10,06,08,1, 12.0,1,1, -5.380, 10495.962, 327.516, 52627.323 24/12/14,17:24:10,07,08,1, 12.0,1,1, -5.380, 10495.945, 327.526, 52627.354 24/12/14,17:24:10,08,08,1, 12.0,1,1, -5.380, 10495.936, 327.501, 52627.341 24/12/14,17:24:10,09,08,1, 12.0,1,1, -5.380, 10495.924, 327.499, 52627.366 24/12/14,17:24:10,10,08,1, 12.0,1,1, -5.380, 10495.911, 327.485, 52627.350 24/12/14,17:24:10,11,08,1, 12.0,1,1, -5.380, 10495.917, 327.468, 52627.450 24/12/14,17:24:10,12,08,1, 12.0,1,1, -5.380, 10495.890, 327.457, 52627.419 24/12/14,17:24:10,13,08,1, 12.0,1,1, -5.380, 10495.889, 327.455, 52627.465 24/12/14,17:24:10,14,08,1, 12.0,1,1, -5.380, 10495.887, 327.441, 52627.446 24/12/14,17:24:10,15,08,1, 12.0,1,1, -5.380, 10495.897, 327.424, 52627.494 24/12/14,17:24:10,16,08,1, 12.0,1,1, -5.380, 10495.876, 327.432, 52627.457 24/12/14,17:24:10,17,08,1, 12.0,1,1, -5.380, 10495.874, 327.402, 52627.482 24/12/14,17:24:10,18,08,1, 12.0,1,1, -5.380, 10495.862, 327.413, 52627.451 24/12/14,17:24:10,19,08,1, 12.0,1,1, -5.380, 10495.872, 327.409, 52627.477 24/12/14,17:24:11,00,08,1, 11.9,1,1, -5.379, 10495.868, 327.409, 52627.477 24/12/14,17:24:11,01,08,1, 11.9,1,1, -5.379, 10495.863, 327.391, 52627.465 24/12/14,17:24:11,02,08,1, 11.9,1,1, -5.379, 10495.811, 327.367, 52627.565 24/12/14,17:24:11,03,08,1, 11.9,1,1, -5.379, 10495.839, 327.368, 52627.537 24/12/14,17:24:11,04,08,1, 11.9,1,1, -5.379, 10495.822, 327.330, 52627.491 24/12/14,17:24:11,05,08,1, 11.9,1,1, -5.379, 10495.799, 327.349, 52627.455 24/12/14,17:24:11,06,08,1, 11.9,1,1, -5.379, 10495.790, 327.285, 52627.440 24/12/14,17:24:11,07,08,1, 11.9,1,1, -5.379, 10495.790, 327.331, 52627.524 24/12/14,17:24:11,08,08,1, 11.9,1,1, -5.379, 10495.781, 327.299, 52627.520 24/12/14,17:24:11,09,08,1, 11.9,1,1, -5.379, 10495.772, 327.301, 52627.552 24/12/14,17:24:11,10,08,1, 11.9,1,1, -5.379, 10495.760, 327.276, 52627.578 24/12/14,17:24:11,11,08,1, 11.9,1,1, -5.379, 10495.782, 327.306, 52627.605 24/12/14,17:24:11,12,08,1, 11.9,1,1, -5.379, 10495.753, 327.255, 52627.536 24/12/14,17:24:11,13,08,1, 11.9,1,1, -5.379, 10495.751, 327.255, 52627.544 24/12/14,17:24:11,14,08,1, 11.9,1,1, -5.379, 10495.759, 327.231, 52627.571 24/12/14,17:24:11,15,08,1, 11.9,1,1, -5.379, 10495.753, 327.249, 52627.643 24/12/14,17:24:11,16,08,1, 11.9,1,1, -5.379, 10495.738, 327.238, 52627.529 24/12/14,17:24:11,17,08,1, 11.9,1,1, -5.379, 10495.704, 327.256, 52627.658 24/12/14,17:24:11,18,08,1, 11.9,1,1, -5.379, 10495.735, 327.237, 52627.566 24/12/14,17:24:11,19,08,1, 11.9,1,1, -5.379, 10495.700, 327.232, 52627.670 24/12/14,17:24:12,00,08,1, 11.9,1,1, -5.377, 10495.692, 327.232, 52627.670 24/12/14,17:24:12,01,08,1, 11.9,1,1, -5.377, 10495.703, 327.192, 52627.672 24/12/14,17:24:12,02,08,1, 11.9,1,1, -5.377, 10495.695, 327.187, 52627.690 24/12/14,17:24:12,03,08,1, 11.9,1,1, -5.377, 10495.683, 327.179, 52627.658 24/12/14,17:24:12,04,08,1, 11.9,1,1, -5.377, 10495.668, 327.148, 52627.646 24/12/14,17:24:12,05,08,1, 11.9,1,1, -5.377, 10495.688, 327.166, 52627.691 24/12/14,17:24:12,06,08,1, 11.9,1,1, -5.377, 10495.657, 327.119, 52627.676 24/12/14,17:24:12,07,08,1, 11.9,1,1, -5.377, 10495.670, 327.149, 52627.739 24/12/14,17:24:12,08,08,1, 11.9,1,1, -5.377, 10495.664, 327.144, 52627.638 24/12/14,17:24:12,09,08,1, 11.9,1,1, -5.377, 10495.656, 327.146, 52627.718 24/12/14,17:24:12,10,08,1, 11.9,1,1, -5.377, 10495.652, 327.114, 52627.738 24/12/14,17:24:12,11,08,1, 11.9,1,1, -5.377, 10495.643, 327.145, 52627.749 24/12/14,17:24:12,12,08,1, 11.9,1,1, -5.377, 10495.634, 327.101, 52627.846 24/12/14,17:24:12,13,08,1, 11.9,1,1, -5.377, 10495.626, 327.132, 52627.782 24/12/14,17:24:12,14,08,1, 11.9,1,1, -5.377, 10495.633, 327.098, 52627.808 24/12/14,17:24:12,15,08,1, 11.9,1,1, -5.377, 10495.639, 327.081, 52627.716 24/12/14,17:24:12,16,08,1, 11.9,1,1, -5.377, 10495.629, 327.090, 52627.770 24/12/14,17:24:12,17,08,1, 11.9,1,1, -5.377, 10495.628, 327.084, 52627.750 24/12/14,17:24:12,18,08,1, 11.9,1,1, -5.377, 10495.610, 327.072, 52627.908 24/12/14,17:24:12,19,08,1, 11.9,1,1, -5.377, 10495.627, 327.087, 52627.843 24/12/14,17:24:13,00,08,1, 12.0,1,1, -5.376, 10495.626, 327.087, 52627.843 24/12/14,17:24:13,01,08,1, 12.0,1,1, -5.376, 10495.622, 327.039, 52627.794 24/12/14,17:24:13,02,08,1, 12.0,1,1, -5.376, 10495.632, 327.029, 52627.869 24/12/14,17:24:13,03,08,1, 12.0,1,1, -5.376, 10495.616, 327.042, 52628.090 24/12/14,17:24:13,04,08,1, 12.0,1,1, -5.376, 10495.609, 327.029, 52627.912 24/12/14,17:24:13,05,08,1, 12.0,1,1, -5.376, 10495.618, 327.039, 52627.883 24/12/14,17:24:13,06,08,1, 12.0,1,1, -5.376, 10495.592, 327.026, 52627.804 24/12/14,17:24:13,07,08,1, 12.0,1,1, -5.376, 10495.598, 326.996, 52627.843 24/12/14,17:24:13,08,08,1, 12.0,1,1, -5.376, 10495.585, 327.016, 52627.809 24/12/14,17:24:13,09,08,1, 12.0,1,1, -5.376, 10495.583, 327.000, 52627.888 24/12/14,17:24:13,10,08,1, 12.0,1,1, -5.376, 10495.598, 326.993, 52627.952 24/12/14,17:24:13,11,08,1, 12.0,1,1, -5.376, 10495.581, 326.967, 52627.920 24/12/14,17:24:13,12,08,1, 12.0,1,1, -5.376, 10495.606, 326.985, 52627.910 24/12/14,17:24:13,13,08,1, 12.0,1,1, -5.376, 10495.599, 326.968, 52627.872 24/12/14,17:24:13,14,08,1, 12.0,1,1, -5.376, 10495.598, 326.982, 52627.916 24/12/14,17:24:13,15,08,1, 12.0,1,1, -5.376, 10495.593, 326.964, 52627.920 24/12/14,17:24:13,16,08,1, 12.0,1,1, -5.376, 10495.582, 326.974, 52627.882 24/12/14,17:24:13,17,08,1, 12.0,1,1, -5.376, 10495.559, 326.947, 52627.940 24/12/14,17:24:13,18,08,1, 12.0,1,1, -5.376, 10495.545, 326.950, 52627.934 24/12/14,17:24:13,19,08,1, 12.0,1,1, -5.376, 10495.549, 326.943, 52628.020 24/12/14,17:24:14,00,08,1, 11.9,1,1, -5.381, 10495.542, 326.943, 52628.020 24/12/14,17:24:14,01,08,1, 11.9,1,1, -5.381, 10495.548, 326.933, 52627.983 24/12/14,17:24:14,02,08,1, 11.9,1,1, -5.381, 10495.523, 326.963, 52627.997 24/12/14,17:24:14,03,08,1, 11.9,1,1, -5.381, 10495.517, 326.906, 52628.064 24/12/14,17:24:14,04,08,1, 11.9,1,1, -5.381, 10495.535, 326.940, 52628.088 24/12/14,17:24:14,05,08,1, 11.9,1,1, -5.381, 10495.520, 326.914, 52628.125 24/12/14,17:24:14,06,08,1, 11.9,1,1, -5.381, 10495.530, 326.927, 52628.108 24/12/14,17:24:14,07,08,1, 11.9,1,1, -5.381, 10495.504, 326.909, 52628.055 24/12/14,17:24:14,08,08,1, 11.9,1,1, -5.381, 10495.522, 326.905, 52628.035 24/12/14,17:24:14,09,08,1, 11.9,1,1, -5.381, 10495.504, 326.882, 52628.079 24/12/14,17:24:14,10,08,1, 11.9,1,1, -5.381, 10495.506, 326.905, 52628.040 24/12/14,17:24:14,11,08,1, 11.9,1,1, -5.381, 10495.484, 326.868, 52628.059 24/12/14,17:24:14,12,08,1, 11.9,1,1, -5.381, 10495.486, 326.888, 52628.139 24/12/14,17:24:14,13,08,1, 11.9,1,1, -5.381, 10495.495, 326.866, 52628.087 24/12/14,17:24:14,14,08,1, 11.9,1,1, -5.381, 10495.474, 326.885, 52628.116 24/12/14,17:24:14,15,08,1, 11.9,1,1, -5.381, 10495.483, 326.842, 52628.112 24/12/14,17:24:14,16,08,1, 11.9,1,1, -5.381, 10495.456, 326.892, 52628.119 24/12/14,17:24:14,17,08,1, 11.9,1,1, -5.381, 10495.454, 326.838, 52628.099 24/12/14,17:24:14,18,08,1, 11.9,1,1, -5.381, 10495.454, 326.848, 52628.144 24/12/14,17:24:14,19,08,1, 11.9,1,1, -5.381, 10495.440, 326.859, 52628.238 24/12/14,17:24:15,00,08,1, 11.9,1,1, -5.377, 10495.434, 326.859, 52628.238 24/12/14,17:24:15,01,08,1, 11.9,1,1, -5.377, 10495.397, 326.850, 52628.182 24/12/14,17:24:15,02,08,1, 11.9,1,1, -5.377, 10495.418, 326.850, 52628.266 24/12/14,17:24:15,03,08,1, 11.9,1,1, -5.377, 10495.412, 326.828, 52628.205 24/12/14,17:24:15,04,08,1, 11.9,1,1, -5.377, 10495.383, 326.843, 52628.261 24/12/14,17:24:15,05,08,1, 11.9,1,1, -5.377, 10495.377, 326.813, 52628.244 24/12/14,17:24:15,06,08,1, 11.9,1,1, -5.377, 10495.380, 326.818, 52628.244 24/12/14,17:24:15,07,08,1, 11.9,1,1, -5.377, 10495.363, 326.803, 52628.213 24/12/14,17:24:15,08,08,1, 11.9,1,1, -5.377, 10495.361, 326.815, 52628.317 24/12/14,17:24:15,09,08,1, 11.9,1,1, -5.377, 10495.359, 326.772, 52628.308 24/12/14,17:24:15,10,08,1, 11.9,1,1, -5.377, 10495.366, 326.779, 52628.322 24/12/14,17:24:15,11,08,1, 11.9,1,1, -5.377, 10495.341, 326.789, 52628.259 24/12/14,17:24:15,12,08,1, 11.9,1,1, -5.377, 10495.356, 326.774, 52628.244 24/12/14,17:24:15,13,08,1, 11.9,1,1, -5.377, 10495.332, 326.756, 52628.277 24/12/14,17:24:15,14,08,1, 11.9,1,1, -5.377, 10495.321, 326.767, 52628.349 24/12/14,17:24:15,15,08,1, 11.9,1,1, -5.377, 10495.295, 326.754, 52628.358 24/12/14,17:24:15,16,08,1, 11.9,1,1, -5.377, 10495.269, 326.751, 52628.343 24/12/14,17:24:15,17,08,1, 11.9,1,1, -5.377, 10495.286, 326.722, 52628.367 24/12/14,17:24:15,18,08,1, 11.9,1,1, -5.377, 10495.257, 326.758, 52628.345 24/12/14,17:24:15,19,08,1, 11.9,1,1, -5.377, 10495.275, 326.724, 52628.391 24/12/14,17:24:16,00,09,1, 11.9,1,1, -5.379, 10495.267, 326.724, 52628.391 24/12/14,17:24:16,01,09,1, 11.9,1,1, -5.379, 10495.246, 326.712, 52628.334 24/12/14,17:24:16,02,09,1, 11.9,1,1, -5.379, 10495.243, 326.717, 52628.452 24/12/14,17:24:16,03,09,1, 11.9,1,1, -5.379, 10495.203, 326.697, 52628.439 24/12/14,17:24:16,04,09,1, 11.9,1,1, -5.379, 10495.190, 326.705, 52628.467 24/12/14,17:24:16,05,09,1, 11.9,1,1, -5.379, 10495.193, 326.676, 52628.399 24/12/14,17:24:16,06,09,1, 11.9,1,1, -5.379, 10495.197, 326.705, 52628.449 24/12/14,17:24:16,07,09,1, 11.9,1,1, -5.379, 10495.156, 326.693, 52628.445 24/12/14,17:24:16,08,09,1, 11.9,1,1, -5.379, 10495.161, 326.691, 52628.536 24/12/14,17:24:16,09,09,1, 11.9,1,1, -5.379, 10495.124, 326.681, 52628.533 24/12/14,17:24:16,10,09,1, 11.9,1,1, -5.379, 10495.129, 326.666, 52628.436 24/12/14,17:24:16,11,09,1, 11.9,1,1, -5.379, 10495.097, 326.656, 52628.498 24/12/14,17:24:16,12,09,1, 11.9,1,1, -5.379, 10495.107, 326.678, 52628.560 24/12/14,17:24:16,13,09,1, 11.9,1,1, -5.379, 10495.084, 326.629, 52628.454 24/12/14,17:24:16,14,09,1, 11.9,1,1, -5.379, 10495.090, 326.645, 52628.490 24/12/14,17:24:16,15,09,1, 11.9,1,1, -5.379, 10495.082, 326.609, 52628.527 24/12/14,17:24:16,16,09,1, 11.9,1,1, -5.379, 10495.037, 326.646, 52628.591 24/12/14,17:24:16,17,09,1, 11.9,1,1, -5.379, 10495.039, 326.602, 52628.555 24/12/14,17:24:16,18,09,1, 11.9,1,1, -5.379, 10495.027, 326.623, 52628.544 24/12/14,17:24:16,19,09,1, 11.9,1,1, -5.379, 10494.986, 326.596, 52628.608 24/12/14,17:24:17,00,09,1, 11.9,1,1, -5.383, 10494.983, 326.596, 52628.608 24/12/14,17:24:17,01,09,1, 11.9,1,1, -5.383, 10494.973, 326.575, 52628.550 24/12/14,17:24:17,02,09,1, 11.9,1,1, -5.383, 10494.997, 326.591, 52628.560 24/12/14,17:24:17,03,09,1, 11.9,1,1, -5.383, 10494.965, 326.557, 52628.624 24/12/14,17:24:17,04,09,1, 11.9,1,1, -5.383, 10494.964, 326.576, 52628.622 24/12/14,17:24:17,05,09,1, 11.9,1,1, -5.383, 10494.954, 326.531, 52628.660 24/12/14,17:24:17,06,09,1, 11.9,1,1, -5.383, 10494.935, 326.538, 52628.603 24/12/14,17:24:17,07,09,1, 11.9,1,1, -5.383, 10494.907, 326.540, 52628.632 24/12/14,17:24:17,08,09,1, 11.9,1,1, -5.383, 10494.885, 326.543, 52628.643 24/12/14,17:24:17,09,09,1, 11.9,1,1, -5.383, 10494.892, 326.503, 52628.609 24/12/14,17:24:17,10,09,1, 11.9,1,1, -5.383, 10494.892, 326.538, 52628.744 24/12/14,17:24:17,11,09,1, 11.9,1,1, -5.383, 10494.864, 326.489, 52628.616 24/12/14,17:24:17,12,09,1, 11.9,1,1, -5.383, 10494.870, 326.483, 52628.637 24/12/14,17:24:17,13,09,1, 11.9,1,1, -5.383, 10494.855, 326.491, 52628.664 24/12/14,17:24:17,14,09,1, 11.9,1,1, -5.383, 10494.838, 326.485, 52628.668 24/12/14,17:24:17,15,09,1, 11.9,1,1, -5.383, 10494.824, 326.476, 52628.735 24/12/14,17:24:17,16,09,1, 11.9,1,1, -5.383, 10494.808, 326.489, 52628.798 24/12/14,17:24:17,17,09,1, 11.9,1,1, -5.383, 10494.792, 326.444, 52628.717 24/12/14,17:24:17,18,09,1, 11.9,1,1, -5.383, 10494.789, 326.442, 52628.719 24/12/14,17:24:17,19,09,1, 11.9,1,1, -5.383, 10494.773, 326.404, 52628.738 24/12/14,17:24:18,00,09,1, 11.9,1,1, -5.383, 10494.766, 326.404, 52628.738 24/12/14,17:24:18,01,09,1, 11.9,1,1, -5.383, 10494.759, 326.399, 52628.799 24/12/14,17:24:18,02,09,1, 11.9,1,1, -5.383, 10494.751, 326.380, 52628.793 24/12/14,17:24:18,03,09,1, 11.9,1,1, -5.383, 10494.737, 326.392, 52628.824 24/12/14,17:24:18,04,09,1, 11.9,1,1, -5.383, 10494.713, 326.361, 52628.745 24/12/14,17:24:18,05,09,1, 11.9,1,1, -5.383, 10494.689, 326.324, 52628.768 24/12/14,17:24:18,06,09,1, 11.9,1,1, -5.383, 10494.710, 326.326, 52628.766 24/12/14,17:24:18,07,09,1, 11.9,1,1, -5.383, 10494.698, 326.331, 52628.825 24/12/14,17:24:18,08,09,1, 11.9,1,1, -5.383, 10494.678, 326.322, 52628.858 24/12/14,17:24:18,09,09,1, 11.9,1,1, -5.383, 10494.668, 326.303, 52628.812 24/12/14,17:24:18,10,09,1, 11.9,1,1, -5.383, 10494.642, 326.266, 52628.748 24/12/14,17:24:18,11,09,1, 11.9,1,1, -5.383, 10494.629, 326.279, 52628.883 24/12/14,17:24:18,12,09,1, 11.9,1,1, -5.383, 10494.632, 326.245, 52628.866 24/12/14,17:24:18,13,09,1, 11.9,1,1, -5.383, 10494.614, 326.250, 52628.774 24/12/14,17:24:18,14,09,1, 11.9,1,1, -5.383, 10494.599, 326.222, 52628.878 24/12/14,17:24:18,15,09,1, 11.9,1,1, -5.383, 10494.576, 326.199, 52628.995 24/12/14,17:24:18,16,09,1, 11.9,1,1, -5.383, 10494.579, 326.191, 52628.958 24/12/14,17:24:18,17,09,1, 11.9,1,1, -5.383, 10494.564, 326.174, 52628.835 24/12/14,17:24:18,18,09,1, 11.9,1,1, -5.383, 10494.555, 326.162, 52628.868 24/12/14,17:24:18,19,09,1, 11.9,1,1, -5.383, 10494.536, 326.153, 52628.879 24/12/14,17:24:19,00,08,1, 11.9,1,1, -5.377, 10494.533, 326.153, 52628.879 24/12/14,17:24:19,01,08,1, 11.9,1,1, -5.377, 10494.516, 326.108, 52628.931 24/12/14,17:24:19,02,08,1, 11.9,1,1, -5.377, 10494.498, 326.093, 52628.933 24/12/14,17:24:19,03,08,1, 11.9,1,1, -5.377, 10494.508, 326.074, 52628.937 24/12/14,17:24:19,04,08,1, 11.9,1,1, -5.377, 10494.476, 326.070, 52628.920 24/12/14,17:24:19,05,08,1, 11.9,1,1, -5.377, 10494.470, 326.070, 52628.911 24/12/14,17:24:19,06,08,1, 11.9,1,1, -5.377, 10494.475, 326.026, 52628.861 24/12/14,17:24:19,07,08,1, 11.9,1,1, -5.377, 10494.463, 326.024, 52628.956 24/12/14,17:24:19,08,08,1, 11.9,1,1, -5.377, 10494.465, 325.987, 52628.997 24/12/14,17:24:19,09,08,1, 11.9,1,1, -5.377, 10494.429, 325.974, 52628.925 24/12/14,17:24:19,10,08,1, 11.9,1,1, -5.377, 10494.412, 325.925, 52628.939 24/12/14,17:24:19,11,08,1, 11.9,1,1, -5.377, 10494.421, 325.940, 52628.900 24/12/14,17:24:19,12,08,1, 11.9,1,1, -5.377, 10494.420, 325.915, 52628.949 24/12/14,17:24:19,13,08,1, 11.9,1,1, -5.377, 10494.379, 325.899, 52629.026 24/12/14,17:24:19,14,08,1, 11.9,1,1, -5.377, 10494.396, 325.867, 52629.049 24/12/14,17:24:19,15,08,1, 11.9,1,1, -5.377, 10494.362, 325.857, 52628.976 24/12/14,17:24:19,16,08,1, 11.9,1,1, -5.377, 10494.364, 325.818, 52629.011 24/12/14,17:24:19,17,08,1, 11.9,1,1, -5.377, 10494.382, 325.809, 52629.084 24/12/14,17:24:19,18,08,1, 11.9,1,1, -5.377, 10494.361, 325.785, 52629.014 24/12/14,17:24:19,19,08,1, 11.9,1,1, -5.377, 10494.345, 325.808, 52629.049 24/12/14,17:24:20,00,08,1, 11.9,1,1, -5.377, 10494.341, 325.808, 52629.049 24/12/14,17:24:20,01,08,1, 11.9,1,1, -5.377, 10494.307, 325.730, 52629.096 24/12/14,17:24:20,02,08,1, 11.9,1,1, -5.377, 10494.316, 325.699, 52629.116 24/12/14,17:24:20,03,08,1, 11.9,1,1, -5.377, 10494.310, 325.693, 52629.114 24/12/14,17:24:20,04,08,1, 11.9,1,1, -5.377, 10494.305, 325.678, 52629.109 24/12/14,17:24:20,05,08,1, 11.9,1,1, -5.377, 10494.307, 325.687, 52629.069 24/12/14,17:24:20,06,08,1, 11.9,1,1, -5.377, 10494.295, 325.639, 52629.049 24/12/14,17:24:20,07,08,1, 11.9,1,1, -5.377, 10494.271, 325.639, 52629.142 24/12/14,17:24:20,08,08,1, 11.9,1,1, -5.377, 10494.256, 325.583, 52629.119 24/12/14,17:24:20,09,08,1, 11.9,1,1, -5.377, 10494.238, 325.582, 52629.105 24/12/14,17:24:20,10,08,1, 11.9,1,1, -5.377, 10494.238, 325.526, 52629.064 24/12/14,17:24:20,11,08,1, 11.9,1,1, -5.377, 10494.229, 325.558, 52629.130 24/12/14,17:24:20,12,08,1, 11.9,1,1, -5.377, 10494.224, 325.502, 52629.079 24/12/14,17:24:20,13,08,1, 11.9,1,1, -5.377, 10494.228, 325.523, 52629.180 24/12/14,17:24:20,14,08,1, 11.9,1,1, -5.377, 10494.194, 325.461, 52629.128 24/12/14,17:24:20,15,08,1, 11.9,1,1, -5.377, 10494.190, 325.479, 52629.163 24/12/14,17:24:20,16,08,1, 11.9,1,1, -5.377, 10494.187, 325.416, 52629.152 24/12/14,17:24:20,17,08,1, 11.9,1,1, -5.377, 10494.198, 325.422, 52629.126 24/12/14,17:24:20,18,08,1, 11.9,1,1, -5.377, 10494.168, 325.377, 52629.101 24/12/14,17:24:20,19,08,1, 11.9,1,1, -5.377, 10494.151, 325.359, 52629.176 24/12/14,17:24:21,00,08,1, 11.9,1,1, -5.378, 10494.149, 325.359, 52629.176 24/12/14,17:24:21,01,08,1, 11.9,1,1, -5.378, 10494.168, 325.337, 52629.101 24/12/14,17:24:21,02,08,1, 11.9,1,1, -5.378, 10494.131, 325.329, 52629.178 24/12/14,17:24:21,03,08,1, 11.9,1,1, -5.378, 10494.164, 325.333, 52629.252 24/12/14,17:24:21,04,08,1, 11.9,1,1, -5.378, 10494.122, 325.290, 52629.183 24/12/14,17:24:21,05,08,1, 11.9,1,1, -5.378, 10494.142, 325.292, 52629.170 24/12/14,17:24:21,06,08,1, 11.9,1,1, -5.378, 10494.113, 325.267, 52629.133 24/12/14,17:24:21,07,08,1, 11.9,1,1, -5.378, 10494.108, 325.237, 52629.088 24/12/14,17:24:21,08,08,1, 11.9,1,1, -5.378, 10494.092, 325.207, 52629.181 24/12/14,17:24:21,09,08,1, 11.9,1,1, -5.378, 10494.094, 325.217, 52629.163 24/12/14,17:24:21,10,08,1, 11.9,1,1, -5.378, 10494.061, 325.182, 52629.265 24/12/14,17:24:21,11,08,1, 11.9,1,1, -5.378, 10494.055, 325.185, 52629.323 24/12/14,17:24:21,12,08,1, 11.9,1,1, -5.378, 10494.042, 325.151, 52629.202 24/12/14,17:24:21,13,08,1, 11.9,1,1, -5.378, 10494.018, 325.111, 52629.195 24/12/14,17:24:21,14,08,1, 11.9,1,1, -5.378, 10494.029, 325.113, 52629.254 24/12/14,17:24:21,15,08,1, 11.9,1,1, -5.378, 10494.024, 325.084, 52629.259 24/12/14,17:24:21,16,08,1, 11.9,1,1, -5.378, 10494.019, 325.062, 52629.267 24/12/14,17:24:21,17,08,1, 11.9,1,1, -5.378, 10493.987, 325.084, 52629.288 24/12/14,17:24:21,18,08,1, 11.9,1,1, -5.378, 10494.011, 325.037, 52629.345 24/12/14,17:24:21,19,08,1, 11.9,1,1, -5.378, 10493.965, 325.034, 52629.297 24/12/14,17:24:22,00,08,1, 11.9,1,1, -5.374, 10493.965, 325.034, 52629.297 24/12/14,17:24:22,01,08,1, 11.9,1,1, -5.374, 10493.978, 325.010, 52629.282 24/12/14,17:24:22,02,08,1, 11.9,1,1, -5.374, 10493.936, 324.954, 52629.328 24/12/14,17:24:22,03,08,1, 11.9,1,1, -5.374, 10493.963, 324.960, 52629.223 24/12/14,17:24:22,04,08,1, 11.9,1,1, -5.374, 10493.915, 324.907, 52629.257 24/12/14,17:24:22,05,08,1, 11.9,1,1, -5.374, 10493.913, 324.913, 52629.226 24/12/14,17:24:22,06,08,1, 11.9,1,1, -5.374, 10493.900, 324.907, 52629.275 24/12/14,17:24:22,07,08,1, 11.9,1,1, -5.374, 10493.894, 324.875, 52629.318 24/12/14,17:24:22,08,08,1, 11.9,1,1, -5.374, 10493.867, 324.843, 52629.304 24/12/14,17:24:22,09,08,1, 11.9,1,1, -5.374, 10493.846, 324.866, 52629.337 24/12/14,17:24:22,10,08,1, 11.9,1,1, -5.374, 10493.873, 324.839, 52629.453 24/12/14,17:24:22,11,08,1, 11.9,1,1, -5.374, 10493.857, 324.825, 52629.317 24/12/14,17:24:22,12,08,1, 11.9,1,1, -5.374, 10493.823, 324.752, 52629.273 24/12/14,17:24:22,13,08,1, 11.9,1,1, -5.374, 10493.824, 324.759, 52629.427 24/12/14,17:24:22,14,08,1, 11.9,1,1, -5.374, 10493.799, 324.751, 52629.348 24/12/14,17:24:22,15,08,1, 11.9,1,1, -5.374, 10493.818, 324.731, 52629.378 24/12/14,17:24:22,16,08,1, 11.9,1,1, -5.374, 10493.798, 324.695, 52629.425 24/12/14,17:24:22,17,08,1, 11.9,1,1, -5.374, 10493.793, 324.717, 52629.507 24/12/14,17:24:22,18,08,1, 11.9,1,1, -5.374, 10493.783, 324.681, 52629.485 24/12/14,17:24:22,19,08,1, 11.9,1,1, -5.374, 10493.760, 324.662, 52629.463 24/12/14,17:24:23,00,08,1, 11.9,1,1, -5.376, 10493.757, 324.662, 52629.463 24/12/14,17:24:23,01,08,1, 11.9,1,1, -5.376, 10493.759, 324.623, 52629.417 24/12/14,17:24:23,02,08,1, 11.9,1,1, -5.376, 10493.749, 324.579, 52629.418 24/12/14,17:24:23,03,08,1, 11.9,1,1, -5.376, 10493.765, 324.595, 52629.419 24/12/14,17:24:23,04,08,1, 11.9,1,1, -5.376, 10493.755, 324.552, 52629.442 24/12/14,17:24:23,05,08,1, 11.9,1,1, -5.376, 10493.750, 324.574, 52629.399 24/12/14,17:24:23,06,08,1, 11.9,1,1, -5.376, 10493.732, 324.547, 52629.445 24/12/14,17:24:23,07,08,1, 11.9,1,1, -5.376, 10493.710, 324.520, 52629.458 24/12/14,17:24:23,08,08,1, 11.9,1,1, -5.376, 10493.718, 324.488, 52629.446 24/12/14,17:24:23,09,08,1, 11.9,1,1, -5.376, 10493.701, 324.498, 52629.531 24/12/14,17:24:23,10,08,1, 11.9,1,1, -5.376, 10493.684, 324.455, 52629.490 24/12/14,17:24:23,11,08,1, 11.9,1,1, -5.376, 10493.679, 324.446, 52629.508 24/12/14,17:24:23,12,08,1, 11.9,1,1, -5.376, 10493.681, 324.435, 52629.484 24/12/14,17:24:23,13,08,1, 11.9,1,1, -5.376, 10493.695, 324.402, 52629.545 24/12/14,17:24:23,14,08,1, 11.9,1,1, -5.376, 10493.648, 324.373, 52629.502 24/12/14,17:24:23,15,08,1, 11.9,1,1, -5.376, 10493.626, 324.376, 52629.531 24/12/14,17:24:23,16,08,1, 11.9,1,1, -5.376, 10493.609, 324.332, 52629.470 24/12/14,17:24:23,17,08,1, 11.9,1,1, -5.376, 10493.633, 324.328, 52629.575 24/12/14,17:24:23,18,08,1, 11.9,1,1, -5.376, 10493.632, 324.298, 52629.576 24/12/14,17:24:23,19,08,1, 11.9,1,1, -5.376, 10493.624, 324.309, 52629.507 24/12/14,17:24:24,00,08,1, 12.0,1,1, -5.377, 10493.623, 324.309, 52629.507 24/12/14,17:24:24,01,08,1, 12.0,1,1, -5.377, 10493.601, 324.278, 52629.513 24/12/14,17:24:24,02,08,1, 12.0,1,1, -5.377, 10493.608, 324.233, 52629.492 24/12/14,17:24:24,03,08,1, 12.0,1,1, -5.377, 10493.609, 324.223, 52629.531 24/12/14,17:24:24,04,08,1, 12.0,1,1, -5.377, 10493.573, 324.195, 52629.525 24/12/14,17:24:24,05,08,1, 12.0,1,1, -5.377, 10493.580, 324.165, 52629.584 24/12/14,17:24:24,06,08,1, 12.0,1,1, -5.377, 10493.568, 324.165, 52629.539 24/12/14,17:24:24,07,08,1, 12.0,1,1, -5.377, 10493.572, 324.158, 52629.664 24/12/14,17:24:24,08,08,1, 12.0,1,1, -5.377, 10493.569, 324.111, 52629.606 24/12/14,17:24:24,09,08,1, 12.0,1,1, -5.377, 10493.551, 324.120, 52629.648 24/12/14,17:24:24,10,08,1, 12.0,1,1, -5.377, 10493.546, 324.053, 52629.626 24/12/14,17:24:24,11,08,1, 12.0,1,1, -5.377, 10493.550, 324.075, 52629.634 24/12/14,17:24:24,12,08,1, 12.0,1,1, -5.377, 10493.526, 324.033, 52629.678 24/12/14,17:24:24,13,08,1, 12.0,1,1, -5.377, 10493.516, 324.023, 52629.704 24/12/14,17:24:24,14,08,1, 12.0,1,1, -5.377, 10493.520, 323.979, 52629.611 24/12/14,17:24:24,15,08,1, 12.0,1,1, -5.377, 10493.529, 323.996, 52629.626 24/12/14,17:24:24,16,08,1, 12.0,1,1, -5.377, 10493.489, 323.933, 52629.645 24/12/14,17:24:24,17,08,1, 12.0,1,1, -5.377, 10493.484, 323.947, 52629.714 24/12/14,17:24:24,18,08,1, 12.0,1,1, -5.377, 10493.452, 323.903, 52629.642 24/12/14,17:24:24,19,08,1, 12.0,1,1, -5.377, 10493.483, 323.885, 52629.661 24/12/14,17:24:25,00,09,1, 11.9,1,1, -5.379, 10493.481, 323.885, 52629.661 24/12/14,17:24:25,01,09,1, 11.9,1,1, -5.379, 10493.448, 323.868, 52629.754 24/12/14,17:24:25,02,09,1, 11.9,1,1, -5.379, 10493.418, 323.804, 52629.730 24/12/14,17:24:25,03,09,1, 11.9,1,1, -5.379, 10493.444, 323.815, 52629.654 24/12/14,17:24:25,04,09,1, 11.9,1,1, -5.379, 10493.417, 323.762, 52629.754 24/12/14,17:24:25,05,09,1, 11.9,1,1, -5.379, 10493.425, 323.762, 52629.651 24/12/14,17:24:25,06,09,1, 11.9,1,1, -5.379, 10493.414, 323.707, 52629.590 24/12/14,17:24:25,07,09,1, 11.9,1,1, -5.379, 10493.422, 323.715, 52629.761 24/12/14,17:24:25,08,09,1, 11.9,1,1, -5.379, 10493.385, 323.668, 52629.682 24/12/14,17:24:25,09,09,1, 11.9,1,1, -5.379, 10493.410, 323.655, 52629.692 24/12/14,17:24:25,10,09,1, 11.9,1,1, -5.379, 10493.372, 323.623, 52629.726 24/12/14,17:24:25,11,09,1, 11.9,1,1, -5.379, 10493.363, 323.624, 52629.785 24/12/14,17:24:25,12,09,1, 11.9,1,1, -5.379, 10493.368, 323.582, 52629.790 24/12/14,17:24:25,13,09,1, 11.9,1,1, -5.379, 10493.354, 323.575, 52629.758 24/12/14,17:24:25,14,09,1, 11.9,1,1, -5.379, 10493.350, 323.503, 52629.756 24/12/14,17:24:25,15,09,1, 11.9,1,1, -5.379, 10493.347, 323.512, 52629.816 24/12/14,17:24:25,16,09,1, 11.9,1,1, -5.379, 10493.324, 323.459, 52629.856 24/12/14,17:24:25,17,09,1, 11.9,1,1, -5.379, 10493.322, 323.461, 52629.792 24/12/14,17:24:25,18,09,1, 11.9,1,1, -5.379, 10493.310, 323.430, 52629.744 24/12/14,17:24:25,19,09,1, 11.9,1,1, -5.379, 10493.307, 323.404, 52629.812 24/12/14,17:24:26,00,09,1, 12.0,1,1, -5.376, 10493.306, 323.404, 52629.812 24/12/14,17:24:26,01,09,1, 12.0,1,1, -5.376, 10493.295, 323.370, 52629.809 24/12/14,17:24:26,02,09,1, 12.0,1,1, -5.376, 10493.284, 323.328, 52629.760 24/12/14,17:24:26,03,09,1, 12.0,1,1, -5.376, 10493.272, 323.300, 52629.759 24/12/14,17:24:26,04,09,1, 12.0,1,1, -5.376, 10493.254, 323.260, 52629.780 24/12/14,17:24:26,05,09,1, 12.0,1,1, -5.376, 10493.248, 323.260, 52629.854 24/12/14,17:24:26,06,09,1, 12.0,1,1, -5.376, 10493.231, 323.219, 52629.826 24/12/14,17:24:26,07,09,1, 12.0,1,1, -5.376, 10493.243, 323.200, 52629.858 24/12/14,17:24:26,08,09,1, 12.0,1,1, -5.376, 10493.228, 323.176, 52629.905 24/12/14,17:24:26,09,09,1, 12.0,1,1, -5.376, 10493.242, 323.150, 52629.827 24/12/14,17:24:26,10,09,1, 12.0,1,1, -5.376, 10493.235, 323.125, 52629.860 24/12/14,17:24:26,11,09,1, 12.0,1,1, -5.376, 10493.205, 323.097, 52629.899 24/12/14,17:24:26,12,09,1, 12.0,1,1, -5.376, 10493.221, 323.088, 52629.929 24/12/14,17:24:26,13,09,1, 12.0,1,1, -5.376, 10493.222, 323.054, 52629.846 24/12/14,17:24:26,14,09,1, 12.0,1,1, -5.376, 10493.175, 323.038, 52629.923 24/12/14,17:24:26,15,09,1, 12.0,1,1, -5.376, 10493.183, 322.994, 52629.869 24/12/14,17:24:26,16,09,1, 12.0,1,1, -5.376, 10493.163, 322.974, 52629.908 24/12/14,17:24:26,17,09,1, 12.0,1,1, -5.376, 10493.206, 322.937, 52629.879 24/12/14,17:24:26,18,09,1, 12.0,1,1, -5.376, 10493.156, 322.910, 52629.863 24/12/14,17:24:26,19,09,1, 12.0,1,1, -5.376, 10493.161, 322.871, 52629.970 24/12/14,17:24:27,00,09,1, 11.9,1,1, -5.382, 10493.156, 322.871, 52629.970 24/12/14,17:24:27,01,09,1, 11.9,1,1, -5.382, 10493.146, 322.831, 52629.969 24/12/14,17:24:27,02,09,1, 11.9,1,1, -5.382, 10493.151, 322.798, 52629.835 24/12/14,17:24:27,03,09,1, 11.9,1,1, -5.382, 10493.153, 322.769, 52629.933 24/12/14,17:24:27,04,09,1, 11.9,1,1, -5.382, 10493.111, 322.739, 52629.936 24/12/14,17:24:27,05,09,1, 11.9,1,1, -5.382, 10493.143, 322.736, 52629.888 24/12/14,17:24:27,06,09,1, 11.9,1,1, -5.382, 10493.112, 322.717, 52629.901 24/12/14,17:24:27,07,09,1, 11.9,1,1, -5.382, 10493.096, 322.684, 52629.881 24/12/14,17:24:27,08,09,1, 11.9,1,1, -5.382, 10493.079, 322.667, 52630.019 24/12/14,17:24:27,09,09,1, 11.9,1,1, -5.382, 10493.113, 322.627, 52629.971 24/12/14,17:24:27,10,09,1, 11.9,1,1, -5.382, 10493.103, 322.605, 52629.985 24/12/14,17:24:27,11,09,1, 11.9,1,1, -5.382, 10493.096, 322.586, 52629.994 24/12/14,17:24:27,12,09,1, 11.9,1,1, -5.382, 10493.077, 322.546, 52629.974 24/12/14,17:24:27,13,09,1, 11.9,1,1, -5.382, 10493.071, 322.525, 52629.934 24/12/14,17:24:27,14,09,1, 11.9,1,1, -5.382, 10493.077, 322.521, 52630.010 24/12/14,17:24:27,15,09,1, 11.9,1,1, -5.382, 10493.077, 322.452, 52629.954 24/12/14,17:24:27,16,09,1, 11.9,1,1, -5.382, 10493.060, 322.449, 52630.027 24/12/14,17:24:27,17,09,1, 11.9,1,1, -5.382, 10493.072, 322.424, 52630.008 24/12/14,17:24:27,18,09,1, 11.9,1,1, -5.382, 10493.058, 322.396, 52629.976 24/12/14,17:24:27,19,09,1, 11.9,1,1, -5.382, 10493.045, 322.357, 52630.030 24/12/14,17:24:28,00,09,1, 11.9,1,1, -5.378, 10493.039, 322.357, 52630.030 24/12/14,17:24:28,01,09,1, 11.9,1,1, -5.378, 10493.014, 322.301, 52630.003 24/12/14,17:24:28,02,09,1, 11.9,1,1, -5.378, 10493.031, 322.276, 52630.033 24/12/14,17:24:28,03,09,1, 11.9,1,1, -5.378, 10493.007, 322.254, 52630.031 24/12/14,17:24:28,04,09,1, 11.9,1,1, -5.378, 10493.022, 322.231, 52630.026 24/12/14,17:24:28,05,09,1, 11.9,1,1, -5.378, 10493.009, 322.191, 52630.094 24/12/14,17:24:28,06,09,1, 11.9,1,1, -5.378, 10493.007, 322.193, 52630.064 24/12/14,17:24:28,07,09,1, 11.9,1,1, -5.378, 10492.989, 322.145, 52630.042 24/12/14,17:24:28,08,09,1, 11.9,1,1, -5.378, 10492.991, 322.137, 52630.039 24/12/14,17:24:28,09,09,1, 11.9,1,1, -5.378, 10492.987, 322.092, 52630.025 24/12/14,17:24:28,10,09,1, 11.9,1,1, -5.378, 10492.981, 322.047, 52630.066 24/12/14,17:24:28,11,09,1, 11.9,1,1, -5.378, 10492.972, 322.037, 52630.107 24/12/14,17:24:28,12,09,1, 11.9,1,1, -5.378, 10492.967, 322.013, 52630.081 24/12/14,17:24:28,13,09,1, 11.9,1,1, -5.378, 10492.976, 321.962, 52630.045 24/12/14,17:24:28,14,09,1, 11.9,1,1, -5.378, 10492.952, 321.947, 52630.041 24/12/14,17:24:28,15,09,1, 11.9,1,1, -5.378, 10492.964, 321.916, 52630.072 24/12/14,17:24:28,16,09,1, 11.9,1,1, -5.378, 10492.959, 321.913, 52630.162 24/12/14,17:24:28,17,09,1, 11.9,1,1, -5.378, 10492.963, 321.865, 52630.093 24/12/14,17:24:28,18,09,1, 11.9,1,1, -5.378, 10492.925, 321.838, 52630.093 24/12/14,17:24:28,19,09,1, 11.9,1,1, -5.378, 10492.927, 321.802, 52630.184 24/12/14,17:24:29,00,09,1, 11.9,1,1, -5.376, 10492.922, 321.802, 52630.184 24/12/14,17:24:29,01,09,1, 11.9,1,1, -5.376, 10492.955, 321.735, 52630.155 24/12/14,17:24:29,02,09,1, 11.9,1,1, -5.376, 10492.949, 321.729, 52630.120 24/12/14,17:24:29,03,09,1, 11.9,1,1, -5.376, 10492.933, 321.686, 52630.114 24/12/14,17:24:29,04,09,1, 11.9,1,1, -5.376, 10492.913, 321.674, 52630.167 24/12/14,17:24:29,05,09,1, 11.9,1,1, -5.376, 10492.950, 321.600, 52629.886 24/12/14,17:24:29,06,09,1, 11.9,1,1, -5.376, 10492.914, 321.614, 52630.170 24/12/14,17:24:29,07,09,1, 11.9,1,1, -5.376, 10492.935, 321.585, 52630.127 24/12/14,17:24:29,08,09,1, 11.9,1,1, -5.376, 10492.901, 321.568, 52630.151 24/12/14,17:24:29,09,09,1, 11.9,1,1, -5.376, 10492.915, 321.516, 52630.206 24/12/14,17:24:29,10,09,1, 11.9,1,1, -5.376, 10492.904, 321.502, 52630.197 24/12/14,17:24:29,11,09,1, 11.9,1,1, -5.376, 10492.904, 321.467, 52630.163 24/12/14,17:24:29,12,09,1, 11.9,1,1, -5.376, 10492.907, 321.442, 52630.215 24/12/14,17:24:29,13,09,1, 11.9,1,1, -5.376, 10492.884, 321.398, 52630.200 24/12/14,17:24:29,14,09,1, 11.9,1,1, -5.376, 10492.889, 321.360, 52630.164 24/12/14,17:24:29,15,09,1, 11.9,1,1, -5.376, 10492.889, 321.311, 52630.194 24/12/14,17:24:29,16,09,1, 11.9,1,1, -5.376, 10492.868, 321.331, 52630.213 24/12/14,17:24:29,17,09,1, 11.9,1,1, -5.376, 10492.868, 321.274, 52630.207 24/12/14,17:24:29,18,09,1, 11.9,1,1, -5.376, 10492.879, 321.257, 52630.129 24/12/14,17:24:29,19,09,1, 11.9,1,1, -5.376, 10492.859, 321.219, 52630.151 24/12/14,17:24:30,00,09,1, 12.0,1,1, -5.379, 10492.855, 321.219, 52630.151 24/12/14,17:24:30,01,09,1, 12.0,1,1, -5.379, 10492.850, 321.146, 52630.189 24/12/14,17:24:30,02,09,1, 12.0,1,1, -5.379, 10492.828, 321.154, 52630.329 24/12/14,17:24:30,03,09,1, 12.0,1,1, -5.379, 10492.839, 321.092, 52630.290 24/12/14,17:24:30,04,09,1, 12.0,1,1, -5.379, 10492.830, 321.086, 52630.251 24/12/14,17:24:30,05,09,1, 12.0,1,1, -5.379, 10492.815, 321.028, 52630.202 24/12/14,17:24:30,06,09,1, 12.0,1,1, -5.379, 10492.814, 321.020, 52630.239 24/12/14,17:24:30,07,09,1, 12.0,1,1, -5.379, 10492.807, 320.951, 52630.207 24/12/14,17:24:30,08,09,1, 12.0,1,1, -5.379, 10492.798, 320.961, 52630.239 24/12/14,17:24:30,09,09,1, 12.0,1,1, -5.379, 10492.798, 320.903, 52630.196 24/12/14,17:24:30,10,09,1, 12.0,1,1, -5.379, 10492.786, 320.907, 52630.251 24/12/14,17:24:30,11,09,1, 12.0,1,1, -5.379, 10492.772, 320.839, 52630.265 24/12/14,17:24:30,12,09,1, 12.0,1,1, -5.379, 10492.798, 320.857, 52630.261 24/12/14,17:24:30,13,09,1, 12.0,1,1, -5.379, 10492.767, 320.771, 52630.322 24/12/14,17:24:30,14,09,1, 12.0,1,1, -5.379, 10492.784, 320.772, 52630.316 24/12/14,17:24:30,15,09,1, 12.0,1,1, -5.379, 10492.751, 320.716, 52630.360 24/12/14,17:24:30,16,09,1, 12.0,1,1, -5.379, 10492.762, 320.714, 52630.351 24/12/14,17:24:30,17,09,1, 12.0,1,1, -5.379, 10492.735, 320.686, 52630.363 24/12/14,17:24:30,18,09,1, 12.0,1,1, -5.379, 10492.757, 320.651, 52630.412 24/12/14,17:24:30,19,09,1, 12.0,1,1, -5.379, 10492.727, 320.602, 52630.407 24/12/14,17:24:31,00,08,1, 11.9,1,1, -5.383, 10492.722, 320.602, 52630.407 24/12/14,17:24:31,01,08,1, 11.9,1,1, -5.383, 10492.718, 320.536, 52630.358 24/12/14,17:24:31,02,08,1, 11.9,1,1, -5.383, 10492.704, 320.528, 52630.359 24/12/14,17:24:31,03,08,1, 11.9,1,1, -5.383, 10492.705, 320.499, 52630.311 24/12/14,17:24:31,04,08,1, 11.9,1,1, -5.383, 10492.713, 320.477, 52630.399 24/12/14,17:24:31,05,08,1, 11.9,1,1, -5.383, 10492.682, 320.423, 52630.365 24/12/14,17:24:31,06,08,1, 11.9,1,1, -5.383, 10492.678, 320.414, 52630.319 24/12/14,17:24:31,07,08,1, 11.9,1,1, -5.383, 10492.696, 320.371, 52630.373 24/12/14,17:24:31,08,08,1, 11.9,1,1, -5.383, 10492.666, 320.371, 52630.367 24/12/14,17:24:31,09,08,1, 11.9,1,1, -5.383, 10492.671, 320.310, 52630.318 24/12/14,17:24:31,10,08,1, 11.9,1,1, -5.383, 10492.637, 320.292, 52630.344 24/12/14,17:24:31,11,08,1, 11.9,1,1, -5.383, 10492.622, 320.285, 52630.364 24/12/14,17:24:31,12,08,1, 11.9,1,1, -5.383, 10492.640, 320.233, 52630.346 24/12/14,17:24:31,13,08,1, 11.9,1,1, -5.383, 10492.636, 320.187, 52630.358 24/12/14,17:24:31,14,08,1, 11.9,1,1, -5.383, 10492.633, 320.204, 52630.409 24/12/14,17:24:31,15,08,1, 11.9,1,1, -5.383, 10492.615, 320.151, 52630.438 24/12/14,17:24:31,16,08,1, 11.9,1,1, -5.383, 10492.580, 320.135, 52630.480 24/12/14,17:24:31,17,08,1, 11.9,1,1, -5.383, 10492.588, 320.055, 52630.452 24/12/14,17:24:31,18,08,1, 11.9,1,1, -5.383, 10492.590, 320.079, 52630.472 24/12/14,17:24:31,19,08,1, 11.9,1,1, -5.383, 10492.550, 320.056, 52630.538 24/12/14,17:24:32,00,08,1, 12.0,1,1, -5.374, 10492.547, 320.056, 52630.538 24/12/14,17:24:32,01,08,1, 12.0,1,1, -5.374, 10492.551, 319.994, 52630.473 24/12/14,17:24:32,02,08,1, 12.0,1,1, -5.374, 10492.561, 319.948, 52630.417 24/12/14,17:24:32,03,08,1, 12.0,1,1, -5.374, 10492.546, 319.913, 52630.458 24/12/14,17:24:32,04,08,1, 12.0,1,1, -5.374, 10492.555, 319.908, 52630.513 24/12/14,17:24:32,05,08,1, 12.0,1,1, -5.374, 10492.527, 319.857, 52630.502 24/12/14,17:24:32,06,08,1, 12.0,1,1, -5.374, 10492.530, 319.863, 52630.491 24/12/14,17:24:32,07,08,1, 12.0,1,1, -5.374, 10492.533, 319.784, 52630.467 24/12/14,17:24:32,08,08,1, 12.0,1,1, -5.374, 10492.533, 319.799, 52630.470 24/12/14,17:24:32,09,08,1, 12.0,1,1, -5.374, 10492.512, 319.738, 52630.559 24/12/14,17:24:32,10,08,1, 12.0,1,1, -5.374, 10492.488, 319.745, 52630.550 24/12/14,17:24:32,11,08,1, 12.0,1,1, -5.374, 10492.506, 319.678, 52630.490 24/12/14,17:24:32,12,08,1, 12.0,1,1, -5.374, 10492.493, 319.684, 52630.568 24/12/14,17:24:32,13,08,1, 12.0,1,1, -5.374, 10492.506, 319.625, 52630.521 24/12/14,17:24:32,14,08,1, 12.0,1,1, -5.374, 10492.499, 319.649, 52630.629 24/12/14,17:24:32,15,08,1, 12.0,1,1, -5.374, 10492.478, 319.599, 52630.564 24/12/14,17:24:32,16,08,1, 12.0,1,1, -5.374, 10492.474, 319.571, 52630.623 24/12/14,17:24:32,17,08,1, 12.0,1,1, -5.374, 10492.452, 319.540, 52630.666 24/12/14,17:24:32,18,08,1, 12.0,1,1, -5.374, 10492.476, 319.552, 52630.657 24/12/14,17:24:32,19,08,1, 12.0,1,1, -5.374, 10492.444, 319.501, 52630.609 24/12/14,17:24:33,00,08,1, 12.0,1,1, -5.380, 10492.438, 319.501, 52630.609 24/12/14,17:24:33,01,08,1, 12.0,1,1, -5.380, 10492.441, 319.450, 52630.715 24/12/14,17:24:33,02,08,1, 12.0,1,1, -5.380, 10492.434, 319.432, 52630.712 24/12/14,17:24:33,03,08,1, 12.0,1,1, -5.380, 10492.440, 319.400, 52630.636 24/12/14,17:24:33,04,08,1, 12.0,1,1, -5.380, 10492.443, 319.394, 52630.667 24/12/14,17:24:33,05,08,1, 12.0,1,1, -5.380, 10492.412, 319.326, 52630.697 24/12/14,17:24:33,06,08,1, 12.0,1,1, -5.380, 10492.404, 319.325, 52630.677 24/12/14,17:24:33,07,08,1, 12.0,1,1, -5.380, 10492.391, 319.273, 52630.595 24/12/14,17:24:33,08,08,1, 12.0,1,1, -5.380, 10492.401, 319.296, 52630.674 24/12/14,17:24:33,09,08,1, 12.0,1,1, -5.380, 10492.365, 319.267, 52630.676 24/12/14,17:24:33,10,08,1, 12.0,1,1, -5.380, 10492.388, 319.241, 52630.714 24/12/14,17:24:33,11,08,1, 12.0,1,1, -5.380, 10492.396, 319.221, 52630.716 24/12/14,17:24:33,12,08,1, 12.0,1,1, -5.380, 10492.385, 319.192, 52630.729 24/12/14,17:24:33,13,08,1, 12.0,1,1, -5.380, 10492.363, 319.160, 52630.755 24/12/14,17:24:33,14,08,1, 12.0,1,1, -5.380, 10492.368, 319.135, 52630.732 24/12/14,17:24:33,15,08,1, 12.0,1,1, -5.380, 10492.340, 319.116, 52630.702 24/12/14,17:24:33,16,08,1, 12.0,1,1, -5.380, 10492.332, 319.098, 52630.758 24/12/14,17:24:33,17,08,1, 12.0,1,1, -5.380, 10492.359, 319.068, 52630.723 24/12/14,17:24:33,18,08,1, 12.0,1,1, -5.380, 10492.348, 319.066, 52630.793 24/12/14,17:24:33,19,08,1, 12.0,1,1, -5.380, 10492.333, 319.025, 52630.826 24/12/14,17:24:34,00,08,1, 12.0,1,1, -5.382, 10492.330, 319.025, 52630.826 24/12/14,17:24:34,01,08,1, 12.0,1,1, -5.382, 10492.347, 318.995, 52630.794 24/12/14,17:24:34,02,08,1, 12.0,1,1, -5.382, 10492.300, 318.983, 52630.827 24/12/14,17:24:34,03,08,1, 12.0,1,1, -5.382, 10492.308, 318.925, 52630.854 24/12/14,17:24:34,04,08,1, 12.0,1,1, -5.382, 10492.325, 318.946, 52630.797 24/12/14,17:24:34,05,08,1, 12.0,1,1, -5.382, 10492.301, 318.893, 52630.795 24/12/14,17:24:34,06,08,1, 12.0,1,1, -5.382, 10492.285, 318.854, 52630.889 24/12/14,17:24:34,07,08,1, 12.0,1,1, -5.382, 10492.298, 318.833, 52630.804 24/12/14,17:24:34,08,08,1, 12.0,1,1, -5.382, 10492.296, 318.832, 52630.890 24/12/14,17:24:34,09,08,1, 12.0,1,1, -5.382, 10492.299, 318.805, 52630.783 24/12/14,17:24:34,10,08,1, 12.0,1,1, -5.382, 10492.314, 318.779, 52630.840 24/12/14,17:24:34,11,08,1, 12.0,1,1, -5.382, 10492.257, 318.774, 52630.957 24/12/14,17:24:34,12,08,1, 12.0,1,1, -5.382, 10492.280, 318.732, 52630.936 24/12/14,17:24:34,13,08,1, 12.0,1,1, -5.382, 10492.249, 318.715, 52630.917 24/12/14,17:24:34,14,08,1, 12.0,1,1, -5.382, 10492.249, 318.693, 52630.962 24/12/14,17:24:34,15,08,1, 12.0,1,1, -5.382, 10492.267, 318.692, 52630.881 24/12/14,17:24:34,16,08,1, 12.0,1,1, -5.382, 10492.249, 318.680, 52630.977 24/12/14,17:24:34,17,08,1, 12.0,1,1, -5.382, 10492.230, 318.626, 52630.957 24/12/14,17:24:34,18,08,1, 12.0,1,1, -5.382, 10492.242, 318.629, 52630.964 24/12/14,17:24:34,19,08,1, 12.0,1,1, -5.382, 10492.248, 318.633, 52630.916 24/12/14,17:24:35,00,08,1, 12.0,1,1, -5.380, 10492.246, 318.633, 52630.916 24/12/14,17:24:35,01,08,1, 12.0,1,1, -5.380, 10492.251, 318.576, 52630.988 24/12/14,17:24:35,02,08,1, 12.0,1,1, -5.380, 10492.226, 318.574, 52630.997 24/12/14,17:24:35,03,08,1, 12.0,1,1, -5.380, 10492.240, 318.569, 52630.975 24/12/14,17:24:35,04,08,1, 12.0,1,1, -5.380, 10492.246, 318.542, 52631.067 24/12/14,17:24:35,05,08,1, 12.0,1,1, -5.380, 10492.229, 318.528, 52630.998 24/12/14,17:24:35,06,08,1, 12.0,1,1, -5.380, 10492.222, 318.510, 52631.018 24/12/14,17:24:35,07,08,1, 12.0,1,1, -5.380, 10492.209, 318.485, 52631.003 24/12/14,17:24:35,08,08,1, 12.0,1,1, -5.380, 10492.218, 318.489, 52631.034 24/12/14,17:24:35,09,08,1, 12.0,1,1, -5.380, 10492.196, 318.466, 52631.054 24/12/14,17:24:35,10,08,1, 12.0,1,1, -5.380, 10492.208, 318.436, 52631.017 24/12/14,17:24:35,11,08,1, 12.0,1,1, -5.380, 10492.172, 318.458, 52631.105 24/12/14,17:24:35,12,08,1, 12.0,1,1, -5.380, 10492.163, 318.409, 52631.116 24/12/14,17:24:35,13,08,1, 12.0,1,1, -5.380, 10492.205, 318.393, 52631.094 24/12/14,17:24:35,14,08,1, 12.0,1,1, -5.380, 10492.184, 318.365, 52631.133 24/12/14,17:24:35,15,08,1, 12.0,1,1, -5.380, 10492.196, 318.370, 52631.226 24/12/14,17:24:35,16,08,1, 12.0,1,1, -5.380, 10492.166, 318.365, 52631.174 24/12/14,17:24:35,17,08,1, 12.0,1,1, -5.380, 10492.137, 318.329, 52631.204 24/12/14,17:24:35,18,08,1, 12.0,1,1, -5.380, 10492.182, 318.301, 52631.134 24/12/14,17:24:35,19,08,1, 12.0,1,1, -5.380, 10492.173, 318.276, 52631.188 24/12/14,17:24:36,00,08,1, 11.9,1,1, -5.377, 10492.171, 318.276, 52631.188 24/12/14,17:24:36,01,08,1, 11.9,1,1, -5.377, 10492.150, 318.266, 52631.201 24/12/14,17:24:36,02,08,1, 11.9,1,1, -5.377, 10492.146, 318.226, 52631.237 24/12/14,17:24:36,03,08,1, 11.9,1,1, -5.377, 10492.127, 318.201, 52631.193 24/12/14,17:24:36,04,08,1, 11.9,1,1, -5.377, 10492.136, 318.190, 52631.283 24/12/14,17:24:36,05,08,1, 11.9,1,1, -5.377, 10492.128, 318.192, 52631.181 24/12/14,17:24:36,06,08,1, 11.9,1,1, -5.377, 10492.128, 318.192, 52631.276 24/12/14,17:24:36,07,08,1, 11.9,1,1, -5.377, 10492.123, 318.174, 52631.210 24/12/14,17:24:36,08,08,1, 11.9,1,1, -5.377, 10492.112, 318.175, 52631.320 24/12/14,17:24:36,09,08,1, 11.9,1,1, -5.377, 10492.094, 318.144, 52631.306 24/12/14,17:24:36,10,08,1, 11.9,1,1, -5.377, 10492.110, 318.115, 52631.308 24/12/14,17:24:36,11,08,1, 11.9,1,1, -5.377, 10492.105, 318.136, 52631.310 24/12/14,17:24:36,12,08,1, 11.9,1,1, -5.377, 10492.103, 318.131, 52631.357 24/12/14,17:24:36,13,08,1, 11.9,1,1, -5.377, 10492.081, 318.106, 52631.354 24/12/14,17:24:36,14,08,1, 11.9,1,1, -5.377, 10492.085, 318.093, 52631.331 24/12/14,17:24:36,15,08,1, 11.9,1,1, -5.377, 10492.096, 318.074, 52631.470 24/12/14,17:24:36,16,08,1, 11.9,1,1, -5.377, 10492.067, 318.060, 52631.356 24/12/14,17:24:36,17,08,1, 11.9,1,1, -5.377, 10492.059, 318.056, 52631.427 24/12/14,17:24:36,18,08,1, 11.9,1,1, -5.377, 10492.038, 318.036, 52631.434 24/12/14,17:24:36,19,08,1, 11.9,1,1, -5.377, 10492.069, 318.039, 52631.498 24/12/14,17:24:37,00,08,1, 11.9,1,1, -5.379, 10492.063, 318.039, 52631.498 24/12/14,17:24:37,01,08,1, 11.9,1,1, -5.379, 10492.063, 318.028, 52631.432 24/12/14,17:24:37,02,08,1, 11.9,1,1, -5.379, 10492.027, 318.011, 52631.459 24/12/14,17:24:37,03,08,1, 11.9,1,1, -5.379, 10492.028, 317.990, 52631.421 24/12/14,17:24:37,04,08,1, 11.9,1,1, -5.379, 10492.036, 317.979, 52631.525 24/12/14,17:24:37,05,08,1, 11.9,1,1, -5.379, 10492.000, 317.962, 52631.470 24/12/14,17:24:37,06,08,1, 11.9,1,1, -5.379, 10492.025, 317.970, 52631.546 24/12/14,17:24:37,07,08,1, 11.9,1,1, -5.379, 10491.994, 317.955, 52631.497 24/12/14,17:24:37,08,08,1, 11.9,1,1, -5.379, 10491.990, 317.948, 52631.595 24/12/14,17:24:37,09,08,1, 11.9,1,1, -5.379, 10491.980, 317.938, 52631.537 24/12/14,17:24:37,10,08,1, 11.9,1,1, -5.379, 10491.968, 317.920, 52631.565 24/12/14,17:24:37,11,08,1, 11.9,1,1, -5.379, 10491.952, 317.913, 52631.647 24/12/14,17:24:37,12,08,1, 11.9,1,1, -5.379, 10491.943, 317.916, 52631.612 24/12/14,17:24:37,13,08,1, 11.9,1,1, -5.379, 10491.936, 317.908, 52631.632 24/12/14,17:24:37,14,08,1, 11.9,1,1, -5.379, 10491.947, 317.885, 52631.601 24/12/14,17:24:37,15,08,1, 11.9,1,1, -5.379, 10491.909, 317.869, 52631.637 24/12/14,17:24:37,16,08,1, 11.9,1,1, -5.379, 10491.920, 317.873, 52631.647 24/12/14,17:24:37,17,08,1, 11.9,1,1, -5.379, 10491.912, 317.871, 52631.623 24/12/14,17:24:37,18,08,1, 11.9,1,1, -5.379, 10491.894, 317.827, 52631.647 24/12/14,17:24:37,19,08,1, 11.9,1,1, -5.379, 10491.883, 317.856, 52631.678 24/12/14,17:24:38,00,08,1, 11.9,1,1, -5.380, 10491.879, 317.856, 52631.678 24/12/14,17:24:38,01,08,1, 11.9,1,1, -5.380, 10491.870, 317.830, 52631.672 24/12/14,17:24:38,02,08,1, 11.9,1,1, -5.380, 10491.850, 317.819, 52631.786 24/12/14,17:24:38,03,08,1, 11.9,1,1, -5.380, 10491.853, 317.829, 52631.766 24/12/14,17:24:38,04,08,1, 11.9,1,1, -5.380, 10491.840, 317.814, 52631.741 24/12/14,17:24:38,05,08,1, 11.9,1,1, -5.380, 10491.855, 317.827, 52631.835 24/12/14,17:24:38,06,08,1, 11.9,1,1, -5.380, 10491.818, 317.775, 52631.749 24/12/14,17:24:38,07,08,1, 11.9,1,1, -5.380, 10491.819, 317.787, 52631.801 24/12/14,17:24:38,08,08,1, 11.9,1,1, -5.380, 10491.807, 317.757, 52631.771 24/12/14,17:24:38,09,08,1, 11.9,1,1, -5.380, 10491.818, 317.755, 52631.873 24/12/14,17:24:38,10,08,1, 11.9,1,1, -5.380, 10491.782, 317.763, 52631.886 24/12/14,17:24:38,11,08,1, 11.9,1,1, -5.380, 10491.791, 317.747, 52631.836 24/12/14,17:24:38,12,08,1, 11.9,1,1, -5.380, 10491.773, 317.730, 52631.909 24/12/14,17:24:38,13,08,1, 11.9,1,1, -5.380, 10491.750, 317.734, 52631.926 24/12/14,17:24:38,14,08,1, 11.9,1,1, -5.380, 10491.748, 317.706, 52631.892 24/12/14,17:24:38,15,08,1, 11.9,1,1, -5.380, 10491.731, 317.704, 52631.900 24/12/14,17:24:38,16,08,1, 11.9,1,1, -5.380, 10491.741, 317.701, 52631.995 24/12/14,17:24:38,17,08,1, 11.9,1,1, -5.380, 10491.723, 317.732, 52632.136 24/12/14,17:24:38,18,08,1, 11.9,1,1, -5.380, 10491.731, 317.678, 52631.925 24/12/14,17:24:38,19,08,1, 11.9,1,1, -5.380, 10491.730, 317.700, 52631.979 24/12/14,17:24:39,00,08,1, 11.9,1,1, -5.377, 10491.729, 317.700, 52631.979 24/12/14,17:24:39,01,08,1, 11.9,1,1, -5.377, 10491.711, 317.678, 52631.919 24/12/14,17:24:39,02,08,1, 11.9,1,1, -5.377, 10491.705, 317.660, 52631.960 24/12/14,17:24:39,03,08,1, 11.9,1,1, -5.377, 10491.695, 317.659, 52632.014 24/12/14,17:24:39,04,08,1, 11.9,1,1, -5.377, 10491.666, 317.647, 52631.927 24/12/14,17:24:39,05,08,1, 11.9,1,1, -5.377, 10491.689, 317.663, 52632.007 24/12/14,17:24:39,06,08,1, 11.9,1,1, -5.377, 10491.664, 317.642, 52632.028 24/12/14,17:24:39,07,08,1, 11.9,1,1, -5.377, 10491.653, 317.648, 52632.051 24/12/14,17:24:39,08,08,1, 11.9,1,1, -5.377, 10491.645, 317.615, 52632.115 24/12/14,17:24:39,09,08,1, 11.9,1,1, -5.377, 10491.632, 317.637, 52632.091 24/12/14,17:24:39,10,08,1, 11.9,1,1, -5.377, 10491.615, 317.616, 52632.081 24/12/14,17:24:39,11,08,1, 11.9,1,1, -5.377, 10491.583, 317.631, 52632.195 24/12/14,17:24:39,12,08,1, 11.9,1,1, -5.377, 10491.619, 317.609, 52632.182 24/12/14,17:24:39,13,08,1, 11.9,1,1, -5.377, 10491.576, 317.616, 52632.211 24/12/14,17:24:39,14,08,1, 11.9,1,1, -5.377, 10491.581, 317.597, 52632.184 24/12/14,17:24:39,15,08,1, 11.9,1,1, -5.377, 10491.575, 317.605, 52632.155 24/12/14,17:24:39,16,08,1, 11.9,1,1, -5.377, 10491.572, 317.588, 52632.263 24/12/14,17:24:39,17,08,1, 11.9,1,1, -5.377, 10491.545, 317.589, 52632.230 24/12/14,17:24:39,18,08,1, 11.9,1,1, -5.377, 10491.554, 317.565, 52632.235 24/12/14,17:24:39,19,08,1, 11.9,1,1, -5.377, 10491.556, 317.578, 52632.182 24/12/14,17:24:40,00,08,1, 11.9,1,1, -5.375, 10491.554, 317.578, 52632.182 24/12/14,17:24:40,01,08,1, 11.9,1,1, -5.375, 10491.545, 317.554, 52632.285 24/12/14,17:24:40,02,08,1, 11.9,1,1, -5.375, 10491.533, 317.560, 52632.280 24/12/14,17:24:40,03,08,1, 11.9,1,1, -5.375, 10491.532, 317.567, 52632.279 24/12/14,17:24:40,04,08,1, 11.9,1,1, -5.375, 10491.510, 317.527, 52632.316 24/12/14,17:24:40,05,08,1, 11.9,1,1, -5.375, 10491.493, 317.523, 52632.280 24/12/14,17:24:40,06,08,1, 11.9,1,1, -5.375, 10491.490, 317.505, 52632.366 24/12/14,17:24:40,07,08,1, 11.9,1,1, -5.375, 10491.462, 317.542, 52632.378 24/12/14,17:24:40,08,08,1, 11.9,1,1, -5.375, 10491.464, 317.520, 52632.385 24/12/14,17:24:40,09,08,1, 11.9,1,1, -5.375, 10491.459, 317.515, 52632.417 24/12/14,17:24:40,10,08,1, 11.9,1,1, -5.375, 10491.458, 317.477, 52632.398 24/12/14,17:24:40,11,08,1, 11.9,1,1, -5.375, 10491.444, 317.486, 52632.381 24/12/14,17:24:40,12,08,1, 11.9,1,1, -5.375, 10491.442, 317.472, 52632.459 24/12/14,17:24:40,13,08,1, 11.9,1,1, -5.375, 10491.434, 317.478, 52632.376 24/12/14,17:24:40,14,08,1, 11.9,1,1, -5.375, 10491.393, 317.463, 52632.441 24/12/14,17:24:40,15,08,1, 11.9,1,1, -5.375, 10491.414, 317.470, 52632.458 24/12/14,17:24:40,16,08,1, 11.9,1,1, -5.375, 10491.381, 317.433, 52632.461 24/12/14,17:24:40,17,08,1, 11.9,1,1, -5.375, 10491.385, 317.463, 52632.478 24/12/14,17:24:40,18,08,1, 11.9,1,1, -5.375, 10491.382, 317.442, 52632.500 24/12/14,17:24:40,19,08,1, 11.9,1,1, -5.375, 10491.400, 317.427, 52632.477 24/12/14,17:24:41,00,08,1, 11.9,1,1, -5.380, 10491.395, 317.427, 52632.477 24/12/14,17:24:41,01,08,1, 11.9,1,1, -5.380, 10491.359, 317.400, 52632.540 24/12/14,17:24:41,02,08,1, 11.9,1,1, -5.380, 10491.339, 317.398, 52632.513 24/12/14,17:24:41,03,08,1, 11.9,1,1, -5.380, 10491.335, 317.404, 52632.519 24/12/14,17:24:41,04,08,1, 11.9,1,1, -5.380, 10491.308, 317.355, 52632.554 24/12/14,17:24:41,05,08,1, 11.9,1,1, -5.380, 10491.314, 317.383, 52632.697 24/12/14,17:24:41,06,08,1, 11.9,1,1, -5.380, 10491.312, 317.374, 52632.653 24/12/14,17:24:41,07,08,1, 11.9,1,1, -5.380, 10491.287, 317.382, 52632.607 24/12/14,17:24:41,08,08,1, 11.9,1,1, -5.380, 10491.283, 317.352, 52632.615 24/12/14,17:24:41,09,08,1, 11.9,1,1, -5.380, 10491.278, 317.356, 52632.673 24/12/14,17:24:41,10,08,1, 11.9,1,1, -5.380, 10491.279, 317.310, 52632.652 24/12/14,17:24:41,11,08,1, 11.9,1,1, -5.380, 10491.258, 317.338, 52632.750 24/12/14,17:24:41,12,08,1, 11.9,1,1, -5.380, 10491.244, 317.307, 52632.689 24/12/14,17:24:41,13,08,1, 11.9,1,1, -5.380, 10491.214, 317.343, 52632.810 24/12/14,17:24:41,14,08,1, 11.9,1,1, -5.380, 10491.236, 317.297, 52632.719 24/12/14,17:24:41,15,08,1, 11.9,1,1, -5.380, 10491.211, 317.302, 52632.704 24/12/14,17:24:41,16,08,1, 11.9,1,1, -5.380, 10491.197, 317.286, 52632.775 24/12/14,17:24:41,17,08,1, 11.9,1,1, -5.380, 10491.190, 317.274, 52632.726 24/12/14,17:24:41,18,08,1, 11.9,1,1, -5.380, 10491.197, 317.260, 52632.788 24/12/14,17:24:41,19,08,1, 11.9,1,1, -5.380, 10491.166, 317.261, 52632.768 24/12/14,17:24:42,00,08,1, 11.9,1,1, -5.376, 10491.161, 317.261, 52632.768 24/12/14,17:24:42,01,08,1, 11.9,1,1, -5.376, 10491.170, 317.252, 52632.743 24/12/14,17:24:42,02,08,1, 11.9,1,1, -5.376, 10491.134, 317.213, 52632.768 24/12/14,17:24:42,03,08,1, 11.9,1,1, -5.376, 10491.132, 317.221, 52632.861 24/12/14,17:24:42,04,08,1, 11.9,1,1, -5.376, 10491.100, 317.207, 52632.859 24/12/14,17:24:42,05,08,1, 11.9,1,1, -5.376, 10491.107, 317.221, 52632.863 24/12/14,17:24:42,06,08,1, 11.9,1,1, -5.376, 10491.105, 317.188, 52632.877 24/12/14,17:24:42,07,08,1, 11.9,1,1, -5.376, 10491.083, 317.203, 52632.930 24/12/14,17:24:42,08,08,1, 11.9,1,1, -5.376, 10491.058, 317.167, 52632.899 24/12/14,17:24:42,09,08,1, 11.9,1,1, -5.376, 10491.066, 317.178, 52632.931 24/12/14,17:24:42,10,08,1, 11.9,1,1, -5.376, 10491.069, 317.140, 52632.931 24/12/14,17:24:42,11,08,1, 11.9,1,1, -5.376, 10491.043, 317.171, 52633.011 24/12/14,17:24:42,12,08,1, 11.9,1,1, -5.376, 10491.030, 317.107, 52632.953 24/12/14,17:24:42,13,08,1, 11.9,1,1, -5.376, 10491.057, 317.129, 52632.986 24/12/14,17:24:42,14,08,1, 11.9,1,1, -5.376, 10491.010, 317.086, 52632.955 24/12/14,17:24:42,15,08,1, 11.9,1,1, -5.376, 10490.999, 317.095, 52632.997 24/12/14,17:24:42,16,08,1, 11.9,1,1, -5.376, 10491.012, 317.078, 52632.939 24/12/14,17:24:42,17,08,1, 11.9,1,1, -5.376, 10490.977, 317.082, 52633.008 24/12/14,17:24:42,18,08,1, 11.9,1,1, -5.376, 10491.002, 317.044, 52632.951 24/12/14,17:24:42,19,08,1, 11.9,1,1, -5.376, 10490.985, 317.061, 52632.992 24/12/14,17:24:43,00,08,1, 12.0,1,1, -5.377, 10490.978, 317.061, 52632.992 24/12/14,17:24:43,01,08,1, 12.0,1,1, -5.377, 10490.958, 317.030, 52633.005 24/12/14,17:24:43,02,08,1, 12.0,1,1, -5.377, 10490.911, 316.958, 52633.057 24/12/14,17:24:43,03,08,1, 12.0,1,1, -5.377, 10490.890, 316.983, 52633.100 24/12/14,17:24:43,04,08,1, 12.0,1,1, -5.377, 10490.912, 316.936, 52633.027 24/12/14,17:24:43,05,08,1, 12.0,1,1, -5.377, 10490.889, 316.963, 52633.053 24/12/14,17:24:43,06,08,1, 12.0,1,1, -5.377, 10490.850, 316.935, 52633.056 24/12/14,17:24:43,07,08,1, 12.0,1,1, -5.377, 10490.851, 316.952, 52633.058 24/12/14,17:24:43,08,08,1, 12.0,1,1, -5.377, 10490.829, 316.940, 52633.130 24/12/14,17:24:43,09,08,1, 12.0,1,1, -5.377, 10490.822, 316.907, 52633.122 24/12/14,17:24:43,10,08,1, 12.0,1,1, -5.377, 10490.839, 316.897, 52633.120 24/12/14,17:24:43,11,08,1, 12.0,1,1, -5.377, 10490.806, 316.889, 52633.161 24/12/14,17:24:43,12,08,1, 12.0,1,1, -5.377, 10490.781, 316.840, 52633.163 24/12/14,17:24:43,13,08,1, 12.0,1,1, -5.377, 10490.764, 316.877, 52633.122 24/12/14,17:24:43,14,08,1, 12.0,1,1, -5.377, 10490.736, 316.831, 52633.156 24/12/14,17:24:43,15,08,1, 12.0,1,1, -5.377, 10490.755, 316.839, 52633.215 24/12/14,17:24:43,16,08,1, 12.0,1,1, -5.377, 10490.740, 316.771, 52633.147 24/12/14,17:24:43,17,08,1, 12.0,1,1, -5.377, 10490.740, 316.794, 52633.164 24/12/14,17:24:43,18,08,1, 12.0,1,1, -5.377, 10490.697, 316.761, 52633.169 24/12/14,17:24:43,19,08,1, 12.0,1,1, -5.377, 10490.704, 316.768, 52633.270 24/12/14,17:24:44,00,09,1, 11.9,1,1, -5.378, 10490.702, 316.768, 52633.270 24/12/14,17:24:44,01,09,1, 11.9,1,1, -5.378, 10490.678, 316.751, 52633.280 24/12/14,17:24:44,02,09,1, 11.9,1,1, -5.378, 10490.658, 316.690, 52633.233 24/12/14,17:24:44,03,09,1, 11.9,1,1, -5.378, 10490.658, 316.708, 52633.261 24/12/14,17:24:44,04,09,1, 11.9,1,1, -5.378, 10490.649, 316.669, 52633.241 24/12/14,17:24:44,05,09,1, 11.9,1,1, -5.378, 10490.643, 316.681, 52633.305 24/12/14,17:24:44,06,09,1, 11.9,1,1, -5.378, 10490.617, 316.657, 52633.315 24/12/14,17:24:44,07,09,1, 11.9,1,1, -5.378, 10490.600, 316.648, 52633.320 24/12/14,17:24:44,08,09,1, 11.9,1,1, -5.378, 10490.574, 316.605, 52633.279 24/12/14,17:24:44,09,09,1, 11.9,1,1, -5.378, 10490.602, 316.626, 52633.307 24/12/14,17:24:44,10,09,1, 11.9,1,1, -5.378, 10490.571, 316.571, 52633.300 24/12/14,17:24:44,11,09,1, 11.9,1,1, -5.378, 10490.577, 316.590, 52633.314 24/12/14,17:24:44,12,09,1, 11.9,1,1, -5.378, 10490.567, 316.561, 52633.326 24/12/14,17:24:44,13,09,1, 11.9,1,1, -5.378, 10490.562, 316.557, 52633.379 24/12/14,17:24:44,14,09,1, 11.9,1,1, -5.378, 10490.493, 316.553, 52633.347 24/12/14,17:24:44,15,09,1, 11.9,1,1, -5.378, 10490.535, 316.528, 52633.325 24/12/14,17:24:44,16,09,1, 11.9,1,1, -5.378, 10490.507, 316.500, 52633.411 24/12/14,17:24:44,17,09,1, 11.9,1,1, -5.378, 10490.502, 316.504, 52633.475 24/12/14,17:24:44,18,09,1, 11.9,1,1, -5.378, 10490.497, 316.465, 52633.411 24/12/14,17:24:44,19,09,1, 11.9,1,1, -5.378, 10490.478, 316.462, 52633.416 24/12/14,17:24:45,00,09,1, 11.9,1,1, -5.376, 10490.477, 316.462, 52633.416 24/12/14,17:24:45,01,09,1, 11.9,1,1, -5.376, 10490.436, 316.440, 52633.531 24/12/14,17:24:45,02,09,1, 11.9,1,1, -5.376, 10490.409, 316.415, 52633.489 24/12/14,17:24:45,03,09,1, 11.9,1,1, -5.376, 10490.398, 316.415, 52633.491 24/12/14,17:24:45,04,09,1, 11.9,1,1, -5.376, 10490.391, 316.402, 52633.526 24/12/14,17:24:45,05,09,1, 11.9,1,1, -5.376, 10490.370, 316.399, 52633.564 24/12/14,17:24:45,06,09,1, 11.9,1,1, -5.376, 10490.339, 316.351, 52633.525 24/12/14,17:24:45,07,09,1, 11.9,1,1, -5.376, 10490.350, 316.347, 52633.518 24/12/14,17:24:45,08,09,1, 11.9,1,1, -5.376, 10490.334, 316.316, 52633.614 24/12/14,17:24:45,09,09,1, 11.9,1,1, -5.376, 10490.331, 316.332, 52633.550 24/12/14,17:24:45,10,09,1, 11.9,1,1, -5.376, 10490.302, 316.290, 52633.495 24/12/14,17:24:45,11,09,1, 11.9,1,1, -5.376, 10490.314, 316.282, 52633.586 24/12/14,17:24:45,12,09,1, 11.9,1,1, -5.376, 10490.293, 316.268, 52633.609 24/12/14,17:24:45,13,09,1, 11.9,1,1, -5.376, 10490.273, 316.262, 52633.594 24/12/14,17:24:45,14,09,1, 11.9,1,1, -5.376, 10490.268, 316.249, 52633.621 24/12/14,17:24:45,15,09,1, 11.9,1,1, -5.376, 10490.236, 316.255, 52633.661 24/12/14,17:24:45,16,09,1, 11.9,1,1, -5.376, 10490.213, 316.213, 52633.664 24/12/14,17:24:45,17,09,1, 11.9,1,1, -5.376, 10490.251, 316.201, 52633.631 24/12/14,17:24:45,18,09,1, 11.9,1,1, -5.376, 10490.224, 316.170, 52633.647 24/12/14,17:24:45,19,09,1, 11.9,1,1, -5.376, 10490.214, 316.164, 52633.577 24/12/14,17:24:46,00,09,1, 11.9,1,1, -5.374, 10490.210, 316.164, 52633.577 24/12/14,17:24:46,01,09,1, 11.9,1,1, -5.374, 10490.195, 316.153, 52633.674 24/12/14,17:24:46,02,09,1, 11.9,1,1, -5.374, 10490.193, 316.114, 52633.647 24/12/14,17:24:46,03,09,1, 11.9,1,1, -5.374, 10490.161, 316.121, 52633.672 24/12/14,17:24:46,04,09,1, 11.9,1,1, -5.374, 10490.150, 316.083, 52633.711 24/12/14,17:24:46,05,09,1, 11.9,1,1, -5.374, 10490.134, 316.104, 52633.825 24/12/14,17:24:46,06,09,1, 11.9,1,1, -5.374, 10490.120, 316.043, 52633.676 24/12/14,17:24:46,07,09,1, 11.9,1,1, -5.374, 10490.137, 316.063, 52633.763 24/12/14,17:24:46,08,09,1, 11.9,1,1, -5.374, 10490.088, 316.036, 52633.745 24/12/14,17:24:46,09,09,1, 11.9,1,1, -5.374, 10490.088, 316.041, 52633.712 24/12/14,17:24:46,10,09,1, 11.9,1,1, -5.374, 10490.086, 316.013, 52633.732 24/12/14,17:24:46,11,09,1, 11.9,1,1, -5.374, 10490.062, 316.003, 52633.808 24/12/14,17:24:46,12,09,1, 11.9,1,1, -5.374, 10490.061, 315.961, 52633.723 24/12/14,17:24:46,13,09,1, 11.9,1,1, -5.374, 10490.040, 315.988, 52633.787 24/12/14,17:24:46,14,09,1, 11.9,1,1, -5.374, 10490.024, 315.931, 52633.793 24/12/14,17:24:46,15,09,1, 11.9,1,1, -5.374, 10490.038, 315.940, 52633.818 24/12/14,17:24:46,16,09,1, 11.9,1,1, -5.374, 10490.010, 315.928, 52633.786 24/12/14,17:24:46,17,09,1, 11.9,1,1, -5.374, 10490.015, 315.919, 52633.785 24/12/14,17:24:46,18,09,1, 11.9,1,1, -5.374, 10490.019, 315.887, 52633.816 24/12/14,17:24:46,19,09,1, 11.9,1,1, -5.374, 10489.996, 315.886, 52633.835 24/12/14,17:24:47,00,09,1, 11.9,1,1, -5.374, 10489.993, 315.886, 52633.835 24/12/14,17:24:47,01,09,1, 11.9,1,1, -5.374, 10489.975, 315.849, 52633.906 24/12/14,17:24:47,02,09,1, 11.9,1,1, -5.374, 10489.952, 315.821, 52633.880 24/12/14,17:24:47,03,09,1, 11.9,1,1, -5.374, 10489.931, 315.844, 52633.958 24/12/14,17:24:47,04,09,1, 11.9,1,1, -5.374, 10489.926, 315.789, 52633.886 24/12/14,17:24:47,05,09,1, 11.9,1,1, -5.374, 10489.920, 315.805, 52633.890 24/12/14,17:24:47,06,09,1, 11.9,1,1, -5.374, 10489.910, 315.765, 52633.959 24/12/14,17:24:47,07,09,1, 11.9,1,1, -5.374, 10489.890, 315.762, 52633.975 24/12/14,17:24:47,08,09,1, 11.9,1,1, -5.374, 10489.906, 315.752, 52633.969 24/12/14,17:24:47,09,09,1, 11.9,1,1, -5.374, 10489.884, 315.751, 52633.984 24/12/14,17:24:47,10,09,1, 11.9,1,1, -5.374, 10489.860, 315.712, 52633.975 24/12/14,17:24:47,11,09,1, 11.9,1,1, -5.374, 10489.863, 315.719, 52634.027 24/12/14,17:24:47,12,09,1, 11.9,1,1, -5.374, 10489.849, 315.692, 52634.054 24/12/14,17:24:47,13,09,1, 11.9,1,1, -5.374, 10489.869, 315.685, 52633.980 24/12/14,17:24:47,14,09,1, 11.9,1,1, -5.374, 10489.835, 315.659, 52633.988 24/12/14,17:24:47,15,09,1, 11.9,1,1, -5.374, 10489.830, 315.651, 52634.032 24/12/14,17:24:47,16,09,1, 11.9,1,1, -5.374, 10489.804, 315.634, 52634.001 24/12/14,17:24:47,17,09,1, 11.9,1,1, -5.374, 10489.793, 315.658, 52634.062 24/12/14,17:24:47,18,09,1, 11.9,1,1, -5.374, 10489.778, 315.618, 52633.996 24/12/14,17:24:47,19,09,1, 11.9,1,1, -5.374, 10489.798, 315.601, 52634.096 24/12/14,17:24:48,00,09,1, 11.9,1,1, -5.377, 10489.793, 315.601, 52634.096 24/12/14,17:24:48,01,09,1, 11.9,1,1, -5.377, 10489.753, 315.584, 52634.132 24/12/14,17:24:48,02,09,1, 11.9,1,1, -5.377, 10489.753, 315.550, 52634.119 24/12/14,17:24:48,03,09,1, 11.9,1,1, -5.377, 10489.735, 315.559, 52634.113 24/12/14,17:24:48,04,09,1, 11.9,1,1, -5.377, 10489.747, 315.524, 52634.091 24/12/14,17:24:48,05,09,1, 11.9,1,1, -5.377, 10489.737, 315.544, 52634.168 24/12/14,17:24:48,06,09,1, 11.9,1,1, -5.377, 10489.748, 315.502, 52634.061 24/12/14,17:24:48,07,09,1, 11.9,1,1, -5.377, 10489.732, 315.495, 52634.076 24/12/14,17:24:48,08,09,1, 11.9,1,1, -5.377, 10489.698, 315.454, 52634.100 24/12/14,17:24:48,09,09,1, 11.9,1,1, -5.377, 10489.711, 315.507, 52634.184 24/12/14,17:24:48,10,09,1, 11.9,1,1, -5.377, 10489.691, 315.458, 52634.142 24/12/14,17:24:48,11,09,1, 11.9,1,1, -5.377, 10489.688, 315.469, 52634.142 24/12/14,17:24:48,12,09,1, 11.9,1,1, -5.377, 10489.684, 315.436, 52634.115 24/12/14,17:24:48,13,09,1, 11.9,1,1, -5.377, 10489.670, 315.438, 52634.193 24/12/14,17:24:48,14,09,1, 11.9,1,1, -5.377, 10489.654, 315.391, 52634.199 24/12/14,17:24:48,15,09,1, 11.9,1,1, -5.377, 10489.679, 315.432, 52634.261 24/12/14,17:24:48,16,09,1, 11.9,1,1, -5.377, 10489.647, 315.374, 52634.244 24/12/14,17:24:48,17,09,1, 11.9,1,1, -5.377, 10489.650, 315.396, 52634.217 24/12/14,17:24:48,18,09,1, 11.9,1,1, -5.377, 10489.618, 315.372, 52634.276 24/12/14,17:24:48,19,09,1, 11.9,1,1, -5.377, 10489.603, 315.375, 52634.307 24/12/14,17:24:49,00,09,1, 11.9,1,1, -5.376, 10489.601, 315.375, 52634.307 24/12/14,17:24:49,01,09,1, 11.9,1,1, -5.376, 10489.601, 315.328, 52634.296 24/12/14,17:24:49,02,09,1, 11.9,1,1, -5.376, 10489.580, 315.313, 52634.332 24/12/14,17:24:49,03,09,1, 11.9,1,1, -5.376, 10489.598, 315.304, 52634.334 24/12/14,17:24:49,04,09,1, 11.9,1,1, -5.376, 10489.572, 315.280, 52634.276 24/12/14,17:24:49,05,09,1, 11.9,1,1, -5.376, 10489.566, 315.311, 52634.308 24/12/14,17:24:49,06,09,1, 11.9,1,1, -5.376, 10489.534, 315.258, 52634.297 24/12/14,17:24:49,07,09,1, 11.9,1,1, -5.376, 10489.534, 315.272, 52634.398 24/12/14,17:24:49,08,09,1, 11.9,1,1, -5.376, 10489.534, 315.245, 52634.354 24/12/14,17:24:49,09,09,1, 11.9,1,1, -5.376, 10489.534, 315.281, 52634.366 24/12/14,17:24:49,10,09,1, 11.9,1,1, -5.376, 10489.521, 315.225, 52634.363 24/12/14,17:24:49,11,09,1, 11.9,1,1, -5.376, 10489.535, 315.240, 52634.424 24/12/14,17:24:49,12,09,1, 11.9,1,1, -5.376, 10489.498, 315.209, 52634.428 24/12/14,17:24:49,13,09,1, 11.9,1,1, -5.376, 10489.513, 315.215, 52634.461 24/12/14,17:24:49,14,09,1, 11.9,1,1, -5.376, 10489.495, 315.181, 52634.412 24/12/14,17:24:49,15,09,1, 11.9,1,1, -5.376, 10489.461, 315.186, 52634.434 24/12/14,17:24:49,16,09,1, 11.9,1,1, -5.376, 10489.461, 315.146, 52634.414 24/12/14,17:24:49,17,09,1, 11.9,1,1, -5.376, 10489.449, 315.171, 52634.459 24/12/14,17:24:49,18,09,1, 11.9,1,1, -5.376, 10489.446, 315.137, 52634.462 24/12/14,17:24:49,19,09,1, 11.9,1,1, -5.376, 10489.431, 315.144, 52634.471 24/12/14,17:24:50,00,08,1, 12.0,1,1, -5.380, 10489.426, 315.144, 52634.471 24/12/14,17:24:50,01,08,1, 12.0,1,1, -5.380, 10489.447, 315.141, 52634.541 24/12/14,17:24:50,02,08,1, 12.0,1,1, -5.380, 10489.437, 315.083, 52634.563 24/12/14,17:24:50,03,08,1, 12.0,1,1, -5.380, 10489.435, 315.116, 52634.567 24/12/14,17:24:50,04,08,1, 12.0,1,1, -5.380, 10489.417, 315.078, 52634.573 24/12/14,17:24:50,05,08,1, 12.0,1,1, -5.380, 10489.372, 315.094, 52634.589 24/12/14,17:24:50,06,08,1, 12.0,1,1, -5.380, 10489.395, 315.080, 52634.584 24/12/14,17:24:50,07,08,1, 12.0,1,1, -5.380, 10489.369, 315.089, 52634.579 24/12/14,17:24:50,08,08,1, 12.0,1,1, -5.380, 10489.365, 315.028, 52634.597 24/12/14,17:24:50,09,08,1, 12.0,1,1, -5.380, 10489.348, 315.061, 52634.569 24/12/14,17:24:50,10,08,1, 12.0,1,1, -5.380, 10489.325, 315.015, 52634.565 24/12/14,17:24:50,11,08,1, 12.0,1,1, -5.380, 10489.343, 315.033, 52634.611 24/12/14,17:24:50,12,08,1, 12.0,1,1, -5.380, 10489.289, 315.013, 52634.655 24/12/14,17:24:50,13,08,1, 12.0,1,1, -5.380, 10489.291, 315.002, 52634.459 24/12/14,17:24:50,14,08,1, 12.0,1,1, -5.380, 10489.301, 314.996, 52634.712 24/12/14,17:24:50,15,08,1, 12.0,1,1, -5.380, 10489.304, 314.991, 52634.707 24/12/14,17:24:50,16,08,1, 12.0,1,1, -5.380, 10489.295, 314.973, 52634.651 24/12/14,17:24:50,17,08,1, 12.0,1,1, -5.380, 10489.264, 314.952, 52634.657 24/12/14,17:24:50,18,08,1, 12.0,1,1, -5.380, 10489.244, 314.954, 52634.699 24/12/14,17:24:50,19,08,1, 12.0,1,1, -5.380, 10489.239, 314.948, 52634.687 24/12/14,17:24:51,00,09,1, 11.9,1,1, -5.376, 10489.234, 314.948, 52634.687 24/12/14,17:24:51,01,09,1, 11.9,1,1, -5.376, 10489.233, 314.941, 52634.703 24/12/14,17:24:51,02,09,1, 11.9,1,1, -5.376, 10489.207, 314.907, 52634.691 24/12/14,17:24:51,03,09,1, 11.9,1,1, -5.376, 10489.212, 314.930, 52634.713 24/12/14,17:24:51,04,09,1, 11.9,1,1, -5.376, 10489.176, 314.882, 52634.707 24/12/14,17:24:51,05,09,1, 11.9,1,1, -5.376, 10489.178, 314.915, 52634.717 24/12/14,17:24:51,06,09,1, 11.9,1,1, -5.376, 10489.150, 314.863, 52634.737 24/12/14,17:24:51,07,09,1, 11.9,1,1, -5.376, 10489.164, 314.879, 52634.749 24/12/14,17:24:51,08,09,1, 11.9,1,1, -5.376, 10489.134, 314.872, 52634.746 24/12/14,17:24:51,09,09,1, 11.9,1,1, -5.376, 10489.111, 314.849, 52634.780 24/12/14,17:24:51,10,09,1, 11.9,1,1, -5.376, 10489.100, 314.829, 52634.814 24/12/14,17:24:51,11,09,1, 11.9,1,1, -5.376, 10489.108, 314.831, 52634.774 24/12/14,17:24:51,12,09,1, 11.9,1,1, -5.376, 10489.082, 314.810, 52634.753 24/12/14,17:24:51,13,09,1, 11.9,1,1, -5.376, 10489.048, 314.828, 52635.035 24/12/14,17:24:51,14,09,1, 11.9,1,1, -5.376, 10489.047, 314.814, 52634.893 24/12/14,17:24:51,15,09,1, 11.9,1,1, -5.376, 10489.049, 314.837, 52634.950 24/12/14,17:24:51,16,09,1, 11.9,1,1, -5.376, 10489.003, 314.806, 52634.848 24/12/14,17:24:51,17,09,1, 11.9,1,1, -5.376, 10489.037, 314.811, 52634.875 24/12/14,17:24:51,18,09,1, 11.9,1,1, -5.376, 10489.026, 314.779, 52634.922 24/12/14,17:24:51,19,09,1, 11.9,1,1, -5.376, 10488.991, 314.797, 52634.939 24/12/14,17:24:52,00,09,1, 11.9,1,1, -5.373, 10488.983, 314.797, 52634.939 24/12/14,17:24:52,01,09,1, 11.9,1,1, -5.373, 10488.975, 314.782, 52634.900 24/12/14,17:24:52,02,09,1, 11.9,1,1, -5.373, 10488.988, 314.746, 52634.852 24/12/14,17:24:52,03,09,1, 11.9,1,1, -5.373, 10488.973, 314.792, 52634.934 24/12/14,17:24:52,04,09,1, 11.9,1,1, -5.373, 10488.971, 314.744, 52634.966 24/12/14,17:24:52,05,09,1, 11.9,1,1, -5.373, 10488.950, 314.788, 52634.981 24/12/14,17:24:52,06,09,1, 11.9,1,1, -5.373, 10488.915, 314.740, 52634.999 24/12/14,17:24:52,07,09,1, 11.9,1,1, -5.373, 10488.900, 314.733, 52635.021 24/12/14,17:24:52,08,09,1, 11.9,1,1, -5.373, 10488.904, 314.718, 52635.029 24/12/14,17:24:52,09,09,1, 11.9,1,1, -5.373, 10488.889, 314.740, 52635.049 24/12/14,17:24:52,10,09,1, 11.9,1,1, -5.373, 10488.879, 314.731, 52635.031 24/12/14,17:24:52,11,09,1, 11.9,1,1, -5.373, 10488.873, 314.725, 52635.072 24/12/14,17:24:52,12,09,1, 11.9,1,1, -5.373, 10488.849, 314.693, 52634.977 24/12/14,17:24:52,13,09,1, 11.9,1,1, -5.373, 10488.854, 314.727, 52635.113 24/12/14,17:24:52,14,09,1, 11.9,1,1, -5.373, 10488.847, 314.688, 52635.047 24/12/14,17:24:52,15,09,1, 11.9,1,1, -5.373, 10488.817, 314.698, 52635.109 24/12/14,17:24:52,16,09,1, 11.9,1,1, -5.373, 10488.802, 314.656, 52635.087 24/12/14,17:24:52,17,09,1, 11.9,1,1, -5.373, 10488.794, 314.673, 52635.060 24/12/14,17:24:52,18,09,1, 11.9,1,1, -5.373, 10488.775, 314.649, 52635.083 24/12/14,17:24:52,19,09,1, 11.9,1,1, -5.373, 10488.765, 314.654, 52635.079 24/12/14,17:24:53,00,09,1, 11.9,1,1, -5.380, 10488.758, 314.654, 52635.079 24/12/14,17:24:53,01,09,1, 11.9,1,1, -5.380, 10488.771, 314.639, 52635.132 24/12/14,17:24:53,02,09,1, 11.9,1,1, -5.380, 10488.733, 314.604, 52635.109 24/12/14,17:24:53,03,09,1, 11.9,1,1, -5.380, 10488.710, 314.662, 52635.213 24/12/14,17:24:53,04,09,1, 11.9,1,1, -5.380, 10488.730, 314.627, 52635.229 24/12/14,17:24:53,05,09,1, 11.9,1,1, -5.380, 10488.700, 314.635, 52635.233 24/12/14,17:24:53,06,09,1, 11.9,1,1, -5.380, 10488.656, 314.616, 52635.233 24/12/14,17:24:53,07,09,1, 11.9,1,1, -5.380, 10488.685, 314.619, 52635.212 24/12/14,17:24:53,08,09,1, 11.9,1,1, -5.380, 10488.691, 314.576, 52635.304 24/12/14,17:24:53,09,09,1, 11.9,1,1, -5.380, 10488.657, 314.599, 52635.265 24/12/14,17:24:53,10,09,1, 11.9,1,1, -5.380, 10488.658, 314.586, 52635.303 24/12/14,17:24:53,11,09,1, 11.9,1,1, -5.380, 10488.626, 314.591, 52635.303 24/12/14,17:24:53,12,09,1, 11.9,1,1, -5.380, 10488.629, 314.565, 52635.357 24/12/14,17:24:53,13,09,1, 11.9,1,1, -5.380, 10488.606, 314.593, 52635.374 24/12/14,17:24:53,14,09,1, 11.9,1,1, -5.380, 10488.587, 314.560, 52635.303 24/12/14,17:24:53,15,09,1, 11.9,1,1, -5.380, 10488.578, 314.591, 52635.337 24/12/14,17:24:53,16,09,1, 11.9,1,1, -5.380, 10488.574, 314.548, 52635.375 24/12/14,17:24:53,17,09,1, 11.9,1,1, -5.380, 10488.576, 314.573, 52635.374 24/12/14,17:24:53,18,09,1, 11.9,1,1, -5.380, 10488.542, 314.535, 52635.392 24/12/14,17:24:53,19,09,1, 11.9,1,1, -5.380, 10488.536, 314.535, 52635.391 24/12/14,17:24:54,00,09,1, 11.9,1,1, -5.376, 10488.533, 314.535, 52635.391 24/12/14,17:24:54,01,09,1, 11.9,1,1, -5.376, 10488.497, 314.560, 52635.392 24/12/14,17:24:54,02,09,1, 11.9,1,1, -5.376, 10488.511, 314.506, 52635.475 24/12/14,17:24:54,03,09,1, 11.9,1,1, -5.376, 10488.462, 314.536, 52635.473 24/12/14,17:24:54,04,09,1, 11.9,1,1, -5.376, 10488.472, 314.504, 52635.502 24/12/14,17:24:54,05,09,1, 11.9,1,1, -5.376, 10488.447, 314.510, 52635.562 24/12/14,17:24:54,06,09,1, 11.9,1,1, -5.376, 10488.435, 314.492, 52635.505 24/12/14,17:24:54,07,09,1, 11.9,1,1, -5.376, 10488.422, 314.512, 52635.577 24/12/14,17:24:54,08,09,1, 11.9,1,1, -5.376, 10488.393, 314.500, 52635.541 24/12/14,17:24:54,09,09,1, 11.9,1,1, -5.376, 10488.413, 314.507, 52635.539 24/12/14,17:24:54,10,09,1, 11.9,1,1, -5.376, 10488.375, 314.478, 52635.532 24/12/14,17:24:54,11,09,1, 11.9,1,1, -5.376, 10488.349, 314.484, 52635.575 24/12/14,17:24:54,12,09,1, 11.9,1,1, -5.376, 10488.359, 314.464, 52635.570 24/12/14,17:24:54,13,09,1, 11.9,1,1, -5.376, 10488.355, 314.487, 52635.617 24/12/14,17:24:54,14,09,1, 11.9,1,1, -5.376, 10488.347, 314.446, 52635.566 24/12/14,17:24:54,15,09,1, 11.9,1,1, -5.376, 10488.315, 314.465, 52635.656 24/12/14,17:24:54,16,09,1, 11.9,1,1, -5.376, 10488.290, 314.418, 52635.620 24/12/14,17:24:54,17,09,1, 11.9,1,1, -5.376, 10488.307, 314.443, 52635.566 24/12/14,17:24:54,18,09,1, 11.9,1,1, -5.376, 10488.286, 314.438, 52635.672 24/12/14,17:24:54,19,09,1, 11.9,1,1, -5.376, 10488.277, 314.432, 52635.632 24/12/14,17:24:55,00,09,1, 12.0,1,1, -5.376, 10488.274, 314.432, 52635.632 24/12/14,17:24:55,01,09,1, 12.0,1,1, -5.376, 10488.228, 314.419, 52635.625 24/12/14,17:24:55,02,09,1, 12.0,1,1, -5.376, 10488.223, 314.383, 52635.709 24/12/14,17:24:55,03,09,1, 12.0,1,1, -5.376, 10488.201, 314.415, 52635.764 24/12/14,17:24:55,04,09,1, 12.0,1,1, -5.376, 10488.215, 314.387, 52635.626 24/12/14,17:24:55,05,09,1, 12.0,1,1, -5.376, 10488.224, 314.405, 52635.742 24/12/14,17:24:55,06,09,1, 12.0,1,1, -5.376, 10488.174, 314.379, 52635.731 24/12/14,17:24:55,07,09,1, 12.0,1,1, -5.376, 10488.137, 314.355, 52635.742 24/12/14,17:24:55,08,09,1, 12.0,1,1, -5.376, 10488.147, 314.357, 52635.688 24/12/14,17:24:55,09,09,1, 12.0,1,1, -5.376, 10488.118, 314.355, 52635.764 24/12/14,17:24:55,10,09,1, 12.0,1,1, -5.376, 10488.140, 314.339, 52635.731 24/12/14,17:24:55,11,09,1, 12.0,1,1, -5.376, 10488.108, 314.362, 52635.768 24/12/14,17:24:55,12,09,1, 12.0,1,1, -5.376, 10488.093, 314.358, 52635.736 24/12/14,17:24:55,13,09,1, 12.0,1,1, -5.376, 10488.070, 314.348, 52635.840 24/12/14,17:24:55,14,09,1, 12.0,1,1, -5.376, 10488.057, 314.344, 52635.807 24/12/14,17:24:55,15,09,1, 12.0,1,1, -5.376, 10488.026, 314.342, 52635.764 24/12/14,17:24:55,16,09,1, 12.0,1,1, -5.376, 10488.036, 314.319, 52635.831 24/12/14,17:24:55,17,09,1, 12.0,1,1, -5.376, 10488.012, 314.313, 52635.767 24/12/14,17:24:55,18,09,1, 12.0,1,1, -5.376, 10488.010, 314.310, 52635.798 24/12/14,17:24:55,19,09,1, 12.0,1,1, -5.376, 10487.969, 314.319, 52635.908 24/12/14,17:24:56,00,10,1, 12.0,1,1, -5.380, 10487.965, 314.319, 52635.908 24/12/14,17:24:56,01,10,1, 12.0,1,1, -5.380, 10487.971, 314.312, 52635.869 24/12/14,17:24:56,02,10,1, 12.0,1,1, -5.380, 10487.944, 314.283, 52635.828 24/12/14,17:24:56,03,10,1, 12.0,1,1, -5.380, 10487.942, 314.275, 52635.906 24/12/14,17:24:56,04,10,1, 12.0,1,1, -5.380, 10487.912, 314.288, 52635.993 24/12/14,17:24:56,05,10,1, 12.0,1,1, -5.380, 10487.923, 314.272, 52635.898 24/12/14,17:24:56,06,10,1, 12.0,1,1, -5.380, 10487.894, 314.264, 52635.979 24/12/14,17:24:56,07,10,1, 12.0,1,1, -5.380, 10487.881, 314.273, 52636.018 24/12/14,17:24:56,08,10,1, 12.0,1,1, -5.380, 10487.873, 314.257, 52635.969 24/12/14,17:24:56,09,10,1, 12.0,1,1, -5.380, 10487.832, 314.233, 52635.948 24/12/14,17:24:56,10,10,1, 12.0,1,1, -5.380, 10487.826, 314.239, 52636.001 24/12/14,17:24:56,11,10,1, 12.0,1,1, -5.380, 10487.800, 314.232, 52636.006 24/12/14,17:24:56,12,10,1, 12.0,1,1, -5.380, 10487.818, 314.221, 52636.022 24/12/14,17:24:56,13,10,1, 12.0,1,1, -5.380, 10487.775, 314.224, 52636.064 24/12/14,17:24:56,14,10,1, 12.0,1,1, -5.380, 10487.786, 314.205, 52636.026 24/12/14,17:24:56,15,10,1, 12.0,1,1, -5.380, 10487.760, 314.193, 52636.016 24/12/14,17:24:56,16,10,1, 12.0,1,1, -5.380, 10487.785, 314.177, 52636.064 24/12/14,17:24:56,17,10,1, 12.0,1,1, -5.380, 10487.726, 314.168, 52636.087 24/12/14,17:24:56,18,10,1, 12.0,1,1, -5.380, 10487.725, 314.167, 52636.142 24/12/14,17:24:56,19,10,1, 12.0,1,1, -5.380, 10487.699, 314.159, 52636.079 24/12/14,17:24:57,00,10,1, 11.8,1,1, -5.381, 10487.698, 314.159, 52636.079 24/12/14,17:24:57,01,10,1, 11.8,1,1, -5.381, 10487.673, 314.127, 52636.151 24/12/14,17:24:57,02,10,1, 11.8,1,1, -5.381, 10487.681, 314.156, 52636.251 24/12/14,17:24:57,03,10,1, 11.8,1,1, -5.381, 10487.665, 314.143, 52636.178 24/12/14,17:24:57,04,10,1, 11.8,1,1, -5.381, 10487.648, 314.141, 52636.194 24/12/14,17:24:57,05,10,1, 11.8,1,1, -5.381, 10487.633, 314.152, 52636.279 24/12/14,17:24:57,06,10,1, 11.8,1,1, -5.381, 10487.628, 314.140, 52636.233 24/12/14,17:24:57,07,10,1, 11.8,1,1, -5.381, 10487.608, 314.145, 52636.263 24/12/14,17:24:57,08,10,1, 11.8,1,1, -5.381, 10487.567, 314.122, 52636.285 24/12/14,17:24:57,09,10,1, 11.8,1,1, -5.381, 10487.554, 314.130, 52636.333 24/12/14,17:24:57,10,10,1, 11.8,1,1, -5.381, 10487.563, 314.130, 52636.303 24/12/14,17:24:57,11,10,1, 11.8,1,1, -5.381, 10487.546, 314.114, 52636.348 24/12/14,17:24:57,12,10,1, 11.8,1,1, -5.381, 10487.539, 314.118, 52636.340 24/12/14,17:24:57,13,10,1, 11.8,1,1, -5.381, 10487.525, 314.095, 52636.327 24/12/14,17:24:57,14,10,1, 11.8,1,1, -5.381, 10487.481, 314.089, 52636.340 24/12/14,17:24:57,15,10,1, 11.8,1,1, -5.381, 10487.463, 314.100, 52636.372 24/12/14,17:24:57,16,10,1, 11.8,1,1, -5.381, 10487.466, 314.092, 52636.405 24/12/14,17:24:57,17,10,1, 11.8,1,1, -5.381, 10487.442, 314.108, 52636.363 24/12/14,17:24:57,18,10,1, 11.8,1,1, -5.381, 10487.432, 314.113, 52636.377 24/12/14,17:24:57,19,10,1, 11.8,1,1, -5.381, 10487.412, 314.096, 52636.454 24/12/14,17:24:58,00,09,1, 11.9,1,1, -5.379, 10487.406, 314.096, 52636.454 24/12/14,17:24:58,01,09,1, 11.9,1,1, -5.379, 10487.390, 314.083, 52636.437 24/12/14,17:24:58,02,09,1, 11.9,1,1, -5.379, 10487.342, 314.104, 52636.430 24/12/14,17:24:58,03,09,1, 11.9,1,1, -5.379, 10487.358, 314.095, 52636.499 24/12/14,17:24:58,04,09,1, 11.9,1,1, -5.379, 10487.357, 314.072, 52636.496 24/12/14,17:24:58,05,09,1, 11.9,1,1, -5.379, 10487.342, 314.082, 52636.492 24/12/14,17:24:58,06,09,1, 11.9,1,1, -5.379, 10487.307, 314.077, 52636.521 24/12/14,17:24:58,07,09,1, 11.9,1,1, -5.379, 10487.284, 314.059, 52636.511 24/12/14,17:24:58,08,09,1, 11.9,1,1, -5.379, 10487.259, 314.072, 52636.511 24/12/14,17:24:58,09,09,1, 11.9,1,1, -5.379, 10487.261, 314.076, 52636.533 24/12/14,17:24:58,10,09,1, 11.9,1,1, -5.379, 10487.238, 314.062, 52636.545 24/12/14,17:24:58,11,09,1, 11.9,1,1, -5.379, 10487.256, 314.076, 52636.555 24/12/14,17:24:58,12,09,1, 11.9,1,1, -5.379, 10487.214, 314.074, 52636.624 24/12/14,17:24:58,13,09,1, 11.9,1,1, -5.379, 10487.182, 314.074, 52636.587 24/12/14,17:24:58,14,09,1, 11.9,1,1, -5.379, 10487.209, 314.073, 52636.629 24/12/14,17:24:58,15,09,1, 11.9,1,1, -5.379, 10487.166, 314.075, 52636.640 24/12/14,17:24:58,16,09,1, 11.9,1,1, -5.379, 10487.129, 314.087, 52636.679 24/12/14,17:24:58,17,09,1, 11.9,1,1, -5.379, 10487.125, 314.048, 52636.640 24/12/14,17:24:58,18,09,1, 11.9,1,1, -5.379, 10487.105, 314.065, 52636.649 24/12/14,17:24:58,19,09,1, 11.9,1,1, -5.379, 10487.123, 314.060, 52636.683 24/12/14,17:24:59,00,10,1, 12.0,1,1, -5.378, 10487.123, 314.060, 52636.683 24/12/14,17:24:59,01,10,1, 12.0,1,1, -5.378, 10487.083, 314.068, 52636.699 24/12/14,17:24:59,02,10,1, 12.0,1,1, -5.378, 10487.067, 314.068, 52636.750 24/12/14,17:24:59,03,10,1, 12.0,1,1, -5.378, 10487.052, 314.071, 52636.805 24/12/14,17:24:59,04,10,1, 12.0,1,1, -5.378, 10487.039, 314.079, 52636.733 24/12/14,17:24:59,05,10,1, 12.0,1,1, -5.378, 10487.014, 314.057, 52636.716 24/12/14,17:24:59,06,10,1, 12.0,1,1, -5.378, 10486.974, 314.059, 52636.680 24/12/14,17:24:59,07,10,1, 12.0,1,1, -5.378, 10486.978, 314.084, 52636.745 24/12/14,17:24:59,08,10,1, 12.0,1,1, -5.378, 10486.944, 314.077, 52636.802 24/12/14,17:24:59,09,10,1, 12.0,1,1, -5.378, 10486.918, 314.063, 52636.789 24/12/14,17:24:59,10,10,1, 12.0,1,1, -5.378, 10486.912, 314.074, 52636.791 24/12/14,17:24:59,11,10,1, 12.0,1,1, -5.378, 10486.912, 314.064, 52636.844 24/12/14,17:24:59,12,10,1, 12.0,1,1, -5.378, 10486.873, 314.067, 52636.858 24/12/14,17:24:59,13,10,1, 12.0,1,1, -5.378, 10486.883, 314.083, 52636.870 24/12/14,17:24:59,14,10,1, 12.0,1,1, -5.378, 10486.872, 314.060, 52636.895 24/12/14,17:24:59,15,10,1, 12.0,1,1, -5.378, 10486.842, 314.064, 52636.866 24/12/14,17:24:59,16,10,1, 12.0,1,1, -5.378, 10486.832, 314.076, 52636.914 24/12/14,17:24:59,17,10,1, 12.0,1,1, -5.378, 10486.803, 314.060, 52636.831 24/12/14,17:24:59,18,10,1, 12.0,1,1, -5.378, 10486.787, 314.091, 52636.985 24/12/14,17:24:59,19,10,1, 12.0,1,1, -5.378, 10486.787, 314.074, 52636.974 24/12/14,17:25:00,00,10,1, 11.9,1,1, -5.380, 10486.780, 314.074, 52636.974 24/12/14,17:25:00,01,10,1, 11.9,1,1, -5.380, 10486.752, 314.044, 52636.936 24/12/14,17:25:00,02,10,1, 11.9,1,1, -5.380, 10486.711, 314.056, 52636.834 24/12/14,17:25:00,03,10,1, 11.9,1,1, -5.380, 10486.695, 314.083, 52636.883 24/12/14,17:25:00,04,10,1, 11.9,1,1, -5.380, 10486.689, 314.042, 52636.909 24/12/14,17:25:00,05,10,1, 11.9,1,1, -5.380, 10486.683, 314.076, 52637.005 24/12/14,17:25:00,06,10,1, 11.9,1,1, -5.380, 10486.662, 314.052, 52636.905 24/12/14,17:25:00,07,10,1, 11.9,1,1, -5.380, 10486.631, 314.070, 52636.964 24/12/14,17:25:00,08,10,1, 11.9,1,1, -5.380, 10486.647, 314.055, 52636.937 24/12/14,17:25:00,09,10,1, 11.9,1,1, -5.380, 10486.616, 314.095, 52637.084 24/12/14,17:25:00,10,10,1, 11.9,1,1, -5.380, 10486.589, 314.074, 52637.032 24/12/14,17:25:00,11,10,1, 11.9,1,1, -5.380, 10486.578, 314.064, 52637.059 24/12/14,17:25:00,12,10,1, 11.9,1,1, -5.380, 10486.543, 314.074, 52637.088 24/12/14,17:25:00,13,10,1, 11.9,1,1, -5.380, 10486.529, 314.097, 52637.055 24/12/14,17:25:00,14,10,1, 11.9,1,1, -5.380, 10486.507, 314.076, 52637.069 24/12/14,17:25:00,15,10,1, 11.9,1,1, -5.380, 10486.505, 314.112, 52637.110 24/12/14,17:25:00,16,10,1, 11.9,1,1, -5.380, 10486.495, 314.094, 52637.147 24/12/14,17:25:00,17,10,1, 11.9,1,1, -5.380, 10486.498, 314.105, 52637.135 24/12/14,17:25:00,18,10,1, 11.9,1,1, -5.380, 10486.467, 314.079, 52637.139 24/12/14,17:25:00,19,10,1, 11.9,1,1, -5.380, 10486.454, 314.097, 52637.201 24/12/14,17:25:01,00,10,1, 12.0,1,1, -5.371, 10486.447, 314.097, 52637.201 24/12/14,17:25:01,01,10,1, 12.0,1,1, -5.371, 10486.413, 314.099, 52637.181 24/12/14,17:25:01,02,10,1, 12.0,1,1, -5.371, 10486.416, 314.069, 52637.213 24/12/14,17:25:01,03,10,1, 12.0,1,1, -5.371, 10486.397, 314.091, 52637.153 24/12/14,17:25:01,04,10,1, 12.0,1,1, -5.371, 10486.374, 314.090, 52637.163 24/12/14,17:25:01,05,10,1, 12.0,1,1, -5.371, 10486.361, 314.085, 52637.207 24/12/14,17:25:01,06,10,1, 12.0,1,1, -5.371, 10486.339, 314.087, 52637.226 24/12/14,17:25:01,07,10,1, 12.0,1,1, -5.371, 10486.314, 314.128, 52637.271 24/12/14,17:25:01,08,10,1, 12.0,1,1, -5.371, 10486.303, 314.109, 52637.278 24/12/14,17:25:01,09,10,1, 12.0,1,1, -5.371, 10486.269, 314.103, 52637.260 24/12/14,17:25:01,10,10,1, 12.0,1,1, -5.371, 10486.271, 314.103, 52637.358 24/12/14,17:25:01,11,10,1, 12.0,1,1, -5.371, 10486.263, 314.092, 52637.346 24/12/14,17:25:01,12,10,1, 12.0,1,1, -5.371, 10486.225, 314.073, 52637.319 24/12/14,17:25:01,13,10,1, 12.0,1,1, -5.371, 10486.240, 314.102, 52637.381 24/12/14,17:25:01,14,10,1, 12.0,1,1, -5.371, 10486.217, 314.095, 52637.373 24/12/14,17:25:01,15,10,1, 12.0,1,1, -5.371, 10486.199, 314.090, 52637.405 24/12/14,17:25:01,16,10,1, 12.0,1,1, -5.371, 10486.184, 314.098, 52637.386 24/12/14,17:25:01,17,10,1, 12.0,1,1, -5.371, 10486.175, 314.128, 52637.463 24/12/14,17:25:01,18,10,1, 12.0,1,1, -5.371, 10486.122, 314.098, 52637.438 24/12/14,17:25:01,19,10,1, 12.0,1,1, -5.371, 10486.127, 314.124, 52637.450 24/12/14,17:25:02,00,10,1, 11.9,1,1, -5.379, 10486.121, 314.124, 52637.450 24/12/14,17:25:02,01,10,1, 11.9,1,1, -5.379, 10486.094, 314.092, 52637.413 24/12/14,17:25:02,02,10,1, 11.9,1,1, -5.379, 10486.055, 314.100, 52637.428 24/12/14,17:25:02,03,10,1, 11.9,1,1, -5.379, 10486.035, 314.114, 52637.551 24/12/14,17:25:02,04,10,1, 11.9,1,1, -5.379, 10486.023, 314.099, 52637.498 24/12/14,17:25:02,05,10,1, 11.9,1,1, -5.379, 10485.981, 314.110, 52637.576 24/12/14,17:25:02,06,10,1, 11.9,1,1, -5.379, 10485.959, 314.123, 52637.579 24/12/14,17:25:02,07,10,1, 11.9,1,1, -5.379, 10485.948, 314.117, 52637.560 24/12/14,17:25:02,08,10,1, 11.9,1,1, -5.379, 10485.957, 314.136, 52637.556 24/12/14,17:25:02,09,10,1, 11.9,1,1, -5.379, 10485.931, 314.135, 52637.536 24/12/14,17:25:02,10,10,1, 11.9,1,1, -5.379, 10485.875, 314.123, 52637.629 24/12/14,17:25:02,11,10,1, 11.9,1,1, -5.379, 10485.861, 314.130, 52637.580 24/12/14,17:25:02,12,10,1, 11.9,1,1, -5.379, 10485.890, 314.129, 52637.645 24/12/14,17:25:02,13,10,1, 11.9,1,1, -5.379, 10485.827, 314.131, 52637.633 24/12/14,17:25:02,14,10,1, 11.9,1,1, -5.379, 10485.823, 314.152, 52637.617 24/12/14,17:25:02,15,10,1, 11.9,1,1, -5.379, 10485.788, 314.133, 52637.610 24/12/14,17:25:02,16,10,1, 11.9,1,1, -5.379, 10485.790, 314.126, 52637.672 24/12/14,17:25:02,17,10,1, 11.9,1,1, -5.379, 10485.770, 314.122, 52637.661 24/12/14,17:25:02,18,10,1, 11.9,1,1, -5.379, 10485.739, 314.159, 52637.743 24/12/14,17:25:02,19,10,1, 11.9,1,1, -5.379, 10485.741, 314.137, 52637.773 24/12/14,17:25:03,00,11,1, 12.0,1,1, -5.373, 10485.737, 314.137, 52637.773 24/12/14,17:25:03,01,11,1, 12.0,1,1, -5.373, 10485.673, 314.146, 52637.745 24/12/14,17:25:03,02,11,1, 12.0,1,1, -5.373, 10485.653, 314.119, 52637.784 24/12/14,17:25:03,03,11,1, 12.0,1,1, -5.373, 10485.617, 314.123, 52637.864 24/12/14,17:25:03,04,11,1, 12.0,1,1, -5.373, 10485.631, 314.120, 52637.793 24/12/14,17:25:03,05,11,1, 12.0,1,1, -5.373, 10485.617, 314.152, 52637.892 24/12/14,17:25:03,06,11,1, 12.0,1,1, -5.373, 10485.589, 314.120, 52637.767 24/12/14,17:25:03,07,11,1, 12.0,1,1, -5.373, 10485.556, 314.117, 52637.818 24/12/14,17:25:03,08,11,1, 12.0,1,1, -5.373, 10485.532, 314.139, 52637.792 24/12/14,17:25:03,09,11,1, 12.0,1,1, -5.373, 10485.550, 314.155, 52637.887 24/12/14,17:25:03,10,11,1, 12.0,1,1, -5.373, 10485.514, 314.122, 52637.804 24/12/14,17:25:03,11,11,1, 12.0,1,1, -5.373, 10485.478, 314.137, 52637.893 24/12/14,17:25:03,12,11,1, 12.0,1,1, -5.373, 10485.451, 314.127, 52637.893 24/12/14,17:25:03,13,11,1, 12.0,1,1, -5.373, 10485.449, 314.133, 52637.923 24/12/14,17:25:03,14,11,1, 12.0,1,1, -5.373, 10485.406, 314.134, 52637.945 24/12/14,17:25:03,15,11,1, 12.0,1,1, -5.373, 10485.412, 314.135, 52637.919 24/12/14,17:25:03,16,11,1, 12.0,1,1, -5.373, 10485.365, 314.131, 52638.004 24/12/14,17:25:03,17,11,1, 12.0,1,1, -5.373, 10485.375, 314.101, 52637.920 24/12/14,17:25:03,18,11,1, 12.0,1,1, -5.373, 10485.352, 314.124, 52637.960 24/12/14,17:25:03,19,11,1, 12.0,1,1, -5.373, 10485.317, 314.122, 52637.952 24/12/14,17:25:04,00,10,1, 12.0,1,1, -5.378, 10485.312, 314.122, 52637.952 24/12/14,17:25:04,01,10,1, 12.0,1,1, -5.378, 10485.277, 314.113, 52638.034 24/12/14,17:25:04,02,10,1, 12.0,1,1, -5.378, 10485.262, 314.131, 52637.988 24/12/14,17:25:04,03,10,1, 12.0,1,1, -5.378, 10485.251, 314.110, 52638.100 24/12/14,17:25:04,04,10,1, 12.0,1,1, -5.378, 10485.228, 314.124, 52638.140 24/12/14,17:25:04,05,10,1, 12.0,1,1, -5.378, 10485.206, 314.105, 52638.055 24/12/14,17:25:04,06,10,1, 12.0,1,1, -5.378, 10485.211, 314.114, 52638.101 24/12/14,17:25:04,07,10,1, 12.0,1,1, -5.378, 10485.159, 314.081, 52638.069 24/12/14,17:25:04,08,10,1, 12.0,1,1, -5.378, 10485.176, 314.120, 52638.095 24/12/14,17:25:04,09,10,1, 12.0,1,1, -5.378, 10485.144, 314.097, 52638.113 24/12/14,17:25:04,10,10,1, 12.0,1,1, -5.378, 10485.114, 314.117, 52638.339 24/12/14,17:25:04,11,10,1, 12.0,1,1, -5.378, 10485.149, 314.086, 52638.088 24/12/14,17:25:04,12,10,1, 12.0,1,1, -5.378, 10485.125, 314.086, 52638.053 24/12/14,17:25:04,13,10,1, 12.0,1,1, -5.378, 10485.102, 314.063, 52638.161 24/12/14,17:25:04,14,10,1, 12.0,1,1, -5.378, 10485.074, 314.071, 52638.229 24/12/14,17:25:04,15,10,1, 12.0,1,1, -5.378, 10485.053, 314.097, 52638.265 24/12/14,17:25:04,16,10,1, 12.0,1,1, -5.378, 10485.033, 314.087, 52638.172 24/12/14,17:25:04,17,10,1, 12.0,1,1, -5.378, 10484.994, 314.088, 52638.218 24/12/14,17:25:04,18,10,1, 12.0,1,1, -5.378, 10484.987, 314.074, 52638.216 24/12/14,17:25:04,19,10,1, 12.0,1,1, -5.378, 10484.994, 314.056, 52638.273 24/12/14,17:25:05,00,10,1, 11.9,1,1, -5.377, 10484.986, 314.056, 52638.273 24/12/14,17:25:05,01,10,1, 11.9,1,1, -5.377, 10484.953, 314.056, 52638.254 24/12/14,17:25:05,02,10,1, 11.9,1,1, -5.377, 10484.947, 314.048, 52638.307 24/12/14,17:25:05,03,10,1, 11.9,1,1, -5.377, 10484.920, 314.043, 52638.272 24/12/14,17:25:05,04,10,1, 11.9,1,1, -5.377, 10484.922, 314.065, 52638.377 24/12/14,17:25:05,05,10,1, 11.9,1,1, -5.377, 10484.885, 314.034, 52638.361 24/12/14,17:25:05,06,10,1, 11.9,1,1, -5.377, 10484.858, 314.012, 52638.320 24/12/14,17:25:05,07,10,1, 11.9,1,1, -5.377, 10484.860, 314.018, 52638.400 24/12/14,17:25:05,08,10,1, 11.9,1,1, -5.377, 10484.860, 314.044, 52638.402 24/12/14,17:25:05,09,10,1, 11.9,1,1, -5.377, 10484.828, 314.012, 52638.389 24/12/14,17:25:05,10,10,1, 11.9,1,1, -5.377, 10484.837, 314.044, 52638.405 24/12/14,17:25:05,11,10,1, 11.9,1,1, -5.377, 10484.807, 313.998, 52638.391 24/12/14,17:25:05,12,10,1, 11.9,1,1, -5.377, 10484.802, 314.031, 52638.462 24/12/14,17:25:05,13,10,1, 11.9,1,1, -5.377, 10484.750, 313.991, 52638.453 24/12/14,17:25:05,14,10,1, 11.9,1,1, -5.377, 10484.775, 314.005, 52638.457 24/12/14,17:25:05,15,10,1, 11.9,1,1, -5.377, 10484.750, 313.974, 52638.507 24/12/14,17:25:05,16,10,1, 11.9,1,1, -5.377, 10484.753, 313.995, 52638.549 24/12/14,17:25:05,17,10,1, 11.9,1,1, -5.377, 10484.718, 313.961, 52638.432 24/12/14,17:25:05,18,10,1, 11.9,1,1, -5.377, 10484.702, 313.985, 52638.532 24/12/14,17:25:05,19,10,1, 11.9,1,1, -5.377, 10484.676, 313.988, 52638.522 24/12/14,17:25:06,00,10,1, 12.0,1,1, -5.380, 10484.669, 313.988, 52638.522 24/12/14,17:25:06,01,10,1, 12.0,1,1, -5.380, 10484.679, 313.958, 52638.519 24/12/14,17:25:06,02,10,1, 12.0,1,1, -5.380, 10484.663, 313.976, 52638.590 24/12/14,17:25:06,03,10,1, 12.0,1,1, -5.380, 10484.640, 313.970, 52638.537 24/12/14,17:25:06,04,10,1, 12.0,1,1, -5.380, 10484.649, 313.983, 52638.539 24/12/14,17:25:06,05,10,1, 12.0,1,1, -5.380, 10484.622, 313.947, 52638.579 24/12/14,17:25:06,06,10,1, 12.0,1,1, -5.380, 10484.606, 313.984, 52638.568 24/12/14,17:25:06,07,10,1, 12.0,1,1, -5.380, 10484.602, 313.950, 52638.590 24/12/14,17:25:06,08,10,1, 12.0,1,1, -5.380, 10484.588, 313.968, 52638.641 24/12/14,17:25:06,09,10,1, 12.0,1,1, -5.380, 10484.572, 313.938, 52638.601 24/12/14,17:25:06,10,10,1, 12.0,1,1, -5.380, 10484.565, 313.959, 52638.635 24/12/14,17:25:06,11,10,1, 12.0,1,1, -5.380, 10484.546, 313.929, 52638.684 24/12/14,17:25:06,12,10,1, 12.0,1,1, -5.380, 10484.552, 313.937, 52638.660 24/12/14,17:25:06,13,10,1, 12.0,1,1, -5.380, 10484.523, 313.932, 52638.666 24/12/14,17:25:06,14,10,1, 12.0,1,1, -5.380, 10484.521, 313.938, 52638.772 24/12/14,17:25:06,15,10,1, 12.0,1,1, -5.380, 10484.504, 313.887, 52638.732 24/12/14,17:25:06,16,10,1, 12.0,1,1, -5.380, 10484.494, 313.957, 52638.810 24/12/14,17:25:06,17,10,1, 12.0,1,1, -5.380, 10484.446, 313.908, 52638.760 24/12/14,17:25:06,18,10,1, 12.0,1,1, -5.380, 10484.475, 313.930, 52638.826 24/12/14,17:25:06,19,10,1, 12.0,1,1, -5.380, 10484.437, 313.898, 52638.694 24/12/14,17:25:07,00,11,1, 11.9,1,1, -5.378, 10484.436, 313.898, 52638.694 24/12/14,17:25:07,01,11,1, 11.9,1,1, -5.378, 10484.384, 313.902, 52638.778 24/12/14,17:25:07,02,11,1, 11.9,1,1, -5.378, 10484.416, 313.903, 52638.767 24/12/14,17:25:07,03,11,1, 11.9,1,1, -5.378, 10484.391, 313.892, 52638.832 24/12/14,17:25:07,04,11,1, 11.9,1,1, -5.378, 10484.376, 313.906, 52638.784 24/12/14,17:25:07,05,11,1, 11.9,1,1, -5.378, 10484.392, 313.879, 52638.838 24/12/14,17:25:07,06,11,1, 11.9,1,1, -5.378, 10484.362, 313.906, 52638.912 24/12/14,17:25:07,07,11,1, 11.9,1,1, -5.378, 10484.342, 313.891, 52638.827 24/12/14,17:25:07,08,11,1, 11.9,1,1, -5.378, 10484.328, 313.909, 52638.923 24/12/14,17:25:07,09,11,1, 11.9,1,1, -5.378, 10484.317, 313.892, 52638.951 24/12/14,17:25:07,10,11,1, 11.9,1,1, -5.378, 10484.306, 313.899, 52638.974 24/12/14,17:25:07,11,11,1, 11.9,1,1, -5.378, 10484.285, 313.902, 52638.935 24/12/14,17:25:07,12,11,1, 11.9,1,1, -5.378, 10484.281, 313.898, 52638.931 24/12/14,17:25:07,13,11,1, 11.9,1,1, -5.378, 10484.268, 313.886, 52638.923 24/12/14,17:25:07,14,11,1, 11.9,1,1, -5.378, 10484.248, 313.899, 52638.985 24/12/14,17:25:07,15,11,1, 11.9,1,1, -5.378, 10484.244, 313.935, 52638.995 24/12/14,17:25:07,16,11,1, 11.9,1,1, -5.378, 10484.235, 313.865, 52638.966 24/12/14,17:25:07,17,11,1, 11.9,1,1, -5.378, 10484.216, 313.885, 52638.984 24/12/14,17:25:07,18,11,1, 11.9,1,1, -5.378, 10484.197, 313.891, 52639.018 24/12/14,17:25:07,19,11,1, 11.9,1,1, -5.378, 10484.202, 313.877, 52638.996 24/12/14,17:25:08,00,09,1, 12.0,1,1, -5.379, 10484.202, 313.877, 52638.996 24/12/14,17:25:08,01,09,1, 12.0,1,1, -5.379, 10484.150, 313.901, 52639.051 24/12/14,17:25:08,02,09,1, 12.0,1,1, -5.379, 10484.155, 313.898, 52638.983 24/12/14,17:25:08,03,09,1, 12.0,1,1, -5.379, 10484.160, 313.895, 52639.059 24/12/14,17:25:08,04,09,1, 12.0,1,1, -5.379, 10484.134, 313.878, 52638.994 24/12/14,17:25:08,05,09,1, 12.0,1,1, -5.379, 10484.092, 313.916, 52639.051 24/12/14,17:25:08,06,09,1, 12.0,1,1, -5.379, 10484.084, 313.903, 52639.132 24/12/14,17:25:08,07,09,1, 12.0,1,1, -5.379, 10484.058, 313.903, 52639.084 24/12/14,17:25:08,08,09,1, 12.0,1,1, -5.379, 10484.068, 313.932, 52639.156 24/12/14,17:25:08,09,09,1, 12.0,1,1, -5.379, 10484.046, 313.917, 52639.137 24/12/14,17:25:08,10,09,1, 12.0,1,1, -5.379, 10484.028, 313.928, 52639.203 24/12/14,17:25:08,11,09,1, 12.0,1,1, -5.379, 10484.006, 313.931, 52639.245 24/12/14,17:25:08,12,09,1, 12.0,1,1, -5.379, 10483.995, 313.969, 52639.237 24/12/14,17:25:08,13,09,1, 12.0,1,1, -5.379, 10483.989, 313.932, 52639.195 24/12/14,17:25:08,14,09,1, 12.0,1,1, -5.379, 10483.971, 313.935, 52639.178 24/12/14,17:25:08,15,09,1, 12.0,1,1, -5.379, 10483.960, 313.952, 52639.200 24/12/14,17:25:08,16,09,1, 12.0,1,1, -5.379, 10483.948, 313.940, 52639.138 24/12/14,17:25:08,17,09,1, 12.0,1,1, -5.379, 10483.917, 313.960, 52639.263 24/12/14,17:25:08,18,09,1, 12.0,1,1, -5.379, 10483.918, 313.948, 52639.227 24/12/14,17:25:08,19,09,1, 12.0,1,1, -5.379, 10483.890, 313.952, 52639.245 24/12/14,17:25:09,00,10,1, 11.9,1,1, -5.377, 10483.885, 313.952, 52639.245 24/12/14,17:25:09,01,10,1, 11.9,1,1, -5.377, 10483.848, 313.992, 52639.318 24/12/14,17:25:09,02,10,1, 11.9,1,1, -5.377, 10483.845, 313.977, 52639.237 24/12/14,17:25:09,03,10,1, 11.9,1,1, -5.377, 10483.832, 313.992, 52639.394 24/12/14,17:25:09,04,10,1, 11.9,1,1, -5.377, 10483.794, 313.982, 52639.343 24/12/14,17:25:09,05,10,1, 11.9,1,1, -5.377, 10483.800, 314.022, 52639.426 24/12/14,17:25:09,06,10,1, 11.9,1,1, -5.377, 10483.777, 314.010, 52639.415 24/12/14,17:25:09,07,10,1, 11.9,1,1, -5.377, 10483.747, 314.019, 52639.408 24/12/14,17:25:09,08,10,1, 11.9,1,1, -5.377, 10483.724, 314.010, 52639.481 24/12/14,17:25:09,09,10,1, 11.9,1,1, -5.377, 10483.690, 314.028, 52639.498 24/12/14,17:25:09,10,10,1, 11.9,1,1, -5.377, 10483.713, 314.026, 52639.420 24/12/14,17:25:09,11,10,1, 11.9,1,1, -5.377, 10483.691, 314.032, 52639.528 24/12/14,17:25:09,12,10,1, 11.9,1,1, -5.377, 10483.670, 314.051, 52639.500 24/12/14,17:25:09,13,10,1, 11.9,1,1, -5.377, 10483.619, 314.055, 52639.455 24/12/14,17:25:09,14,10,1, 11.9,1,1, -5.377, 10483.625, 314.047, 52639.471 24/12/14,17:25:09,15,10,1, 11.9,1,1, -5.377, 10483.580, 314.060, 52639.508 24/12/14,17:25:09,16,10,1, 11.9,1,1, -5.377, 10483.575, 314.038, 52639.546 24/12/14,17:25:09,17,10,1, 11.9,1,1, -5.377, 10483.581, 314.089, 52639.534 24/12/14,17:25:09,18,10,1, 11.9,1,1, -5.377, 10483.512, 314.063, 52639.570 24/12/14,17:25:09,19,10,1, 11.9,1,1, -5.377, 10483.554, 314.088, 52639.564 24/12/14,17:25:10,00,10,1, 12.0,1,1, -5.372, 10483.551, 314.088, 52639.564 24/12/14,17:25:10,01,10,1, 12.0,1,1, -5.372, 10483.473, 314.108, 52639.676 24/12/14,17:25:10,02,10,1, 12.0,1,1, -5.372, 10483.453, 314.071, 52639.622 24/12/14,17:25:10,03,10,1, 12.0,1,1, -5.372, 10483.466, 314.124, 52639.693 24/12/14,17:25:10,04,10,1, 12.0,1,1, -5.372, 10483.420, 314.109, 52639.697 24/12/14,17:25:10,05,10,1, 12.0,1,1, -5.372, 10483.424, 314.118, 52639.659 24/12/14,17:25:10,06,10,1, 12.0,1,1, -5.372, 10483.395, 314.117, 52639.692 24/12/14,17:25:10,07,10,1, 12.0,1,1, -5.372, 10483.370, 314.127, 52639.702 24/12/14,17:25:10,08,10,1, 12.0,1,1, -5.372, 10483.349, 314.103, 52639.706 24/12/14,17:25:10,09,10,1, 12.0,1,1, -5.372, 10483.312, 314.122, 52639.779 24/12/14,17:25:10,10,10,1, 12.0,1,1, -5.372, 10483.313, 314.134, 52639.772 24/12/14,17:25:10,11,10,1, 12.0,1,1, -5.372, 10483.296, 314.167, 52639.756 24/12/14,17:25:10,12,10,1, 12.0,1,1, -5.372, 10483.271, 314.132, 52639.767 24/12/14,17:25:10,13,10,1, 12.0,1,1, -5.372, 10483.254, 314.171, 52639.771 24/12/14,17:25:10,14,10,1, 12.0,1,1, -5.372, 10483.249, 314.148, 52639.832 24/12/14,17:25:10,15,10,1, 12.0,1,1, -5.372, 10483.246, 314.187, 52639.842 24/12/14,17:25:10,16,10,1, 12.0,1,1, -5.372, 10483.169, 314.161, 52639.874 24/12/14,17:25:10,17,10,1, 12.0,1,1, -5.372, 10483.158, 314.167, 52639.864 24/12/14,17:25:10,18,10,1, 12.0,1,1, -5.372, 10483.163, 314.172, 52639.821 24/12/14,17:25:10,19,10,1, 12.0,1,1, -5.372, 10483.138, 314.215, 52639.862 24/12/14,17:25:11,00,10,1, 12.0,1,1, -5.378, 10483.134, 314.215, 52639.862 24/12/14,17:25:11,01,10,1, 12.0,1,1, -5.378, 10483.090, 314.219, 52639.945 24/12/14,17:25:11,02,10,1, 12.0,1,1, -5.378, 10483.084, 314.177, 52639.913 24/12/14,17:25:11,03,10,1, 12.0,1,1, -5.378, 10483.071, 314.217, 52639.988 24/12/14,17:25:11,04,10,1, 12.0,1,1, -5.378, 10483.043, 314.222, 52640.062 24/12/14,17:25:11,05,10,1, 12.0,1,1, -5.378, 10483.030, 314.243, 52640.069 24/12/14,17:25:11,06,10,1, 12.0,1,1, -5.378, 10482.984, 314.252, 52640.098 24/12/14,17:25:11,07,10,1, 12.0,1,1, -5.378, 10482.963, 314.266, 52640.037 24/12/14,17:25:11,08,10,1, 12.0,1,1, -5.378, 10482.963, 314.252, 52640.057 24/12/14,17:25:11,09,10,1, 12.0,1,1, -5.378, 10482.954, 314.285, 52640.098 24/12/14,17:25:11,10,10,1, 12.0,1,1, -5.378, 10482.919, 314.291, 52640.118 24/12/14,17:25:11,11,10,1, 12.0,1,1, -5.378, 10482.915, 314.291, 52640.127 24/12/14,17:25:11,12,10,1, 12.0,1,1, -5.378, 10482.866, 314.294, 52640.198 24/12/14,17:25:11,13,10,1, 12.0,1,1, -5.378, 10482.862, 314.322, 52640.195 24/12/14,17:25:11,14,10,1, 12.0,1,1, -5.378, 10482.863, 314.281, 52640.107 24/12/14,17:25:11,15,10,1, 12.0,1,1, -5.378, 10482.829, 314.319, 52640.194 24/12/14,17:25:11,16,10,1, 12.0,1,1, -5.378, 10482.805, 314.336, 52640.176 24/12/14,17:25:11,17,10,1, 12.0,1,1, -5.378, 10482.808, 314.331, 52640.253 24/12/14,17:25:11,18,10,1, 12.0,1,1, -5.378, 10482.770, 314.339, 52640.288 24/12/14,17:25:11,19,10,1, 12.0,1,1, -5.378, 10482.758, 314.383, 52640.320 24/12/14,17:25:12,00,10,1, 12.0,1,1, -5.376, 10482.750, 314.383, 52640.320 24/12/14,17:25:12,01,10,1, 12.0,1,1, -5.376, 10482.704, 314.392, 52640.271 24/12/14,17:25:12,02,10,1, 12.0,1,1, -5.376, 10482.677, 314.384, 52640.312 24/12/14,17:25:12,03,10,1, 12.0,1,1, -5.376, 10482.655, 314.389, 52640.310 24/12/14,17:25:12,04,10,1, 12.0,1,1, -5.376, 10482.636, 314.363, 52640.272 24/12/14,17:25:12,05,10,1, 12.0,1,1, -5.376, 10482.647, 314.427, 52640.422 24/12/14,17:25:12,06,10,1, 12.0,1,1, -5.376, 10482.612, 314.406, 52640.335 24/12/14,17:25:12,07,10,1, 12.0,1,1, -5.376, 10482.603, 314.435, 52640.352 24/12/14,17:25:12,08,10,1, 12.0,1,1, -5.376, 10482.568, 314.409, 52640.430 24/12/14,17:25:12,09,10,1, 12.0,1,1, -5.376, 10482.579, 314.440, 52640.364 24/12/14,17:25:12,10,10,1, 12.0,1,1, -5.376, 10482.546, 314.434, 52640.372 24/12/14,17:25:12,11,10,1, 12.0,1,1, -5.376, 10482.537, 314.448, 52640.470 24/12/14,17:25:12,12,10,1, 12.0,1,1, -5.376, 10482.523, 314.486, 52640.508 24/12/14,17:25:12,13,10,1, 12.0,1,1, -5.376, 10482.511, 314.477, 52640.488 24/12/14,17:25:12,14,10,1, 12.0,1,1, -5.376, 10482.525, 314.463, 52640.446 24/12/14,17:25:12,15,10,1, 12.0,1,1, -5.376, 10482.468, 314.486, 52640.568 24/12/14,17:25:12,16,10,1, 12.0,1,1, -5.376, 10482.427, 314.486, 52640.543 24/12/14,17:25:12,17,10,1, 12.0,1,1, -5.376, 10482.440, 314.503, 52640.533 24/12/14,17:25:12,18,10,1, 12.0,1,1, -5.376, 10482.400, 314.492, 52640.576 24/12/14,17:25:12,19,10,1, 12.0,1,1, -5.376, 10482.384, 314.526, 52640.622 24/12/14,17:25:13,00,10,1, 11.9,1,1, -5.379, 10482.383, 314.526, 52640.622 24/12/14,17:25:13,01,10,1, 11.9,1,1, -5.379, 10482.345, 314.508, 52640.602 24/12/14,17:25:13,02,10,1, 11.9,1,1, -5.379, 10482.355, 314.550, 52640.645 24/12/14,17:25:13,03,10,1, 11.9,1,1, -5.379, 10482.340, 314.548, 52640.623 24/12/14,17:25:13,04,10,1, 11.9,1,1, -5.379, 10482.308, 314.522, 52640.587 24/12/14,17:25:13,05,10,1, 11.9,1,1, -5.379, 10482.286, 314.559, 52640.659 24/12/14,17:25:13,06,10,1, 11.9,1,1, -5.379, 10482.257, 314.549, 52640.691 24/12/14,17:25:13,07,10,1, 11.9,1,1, -5.379, 10482.244, 314.591, 52640.734 24/12/14,17:25:13,08,10,1, 11.9,1,1, -5.379, 10482.228, 314.609, 52640.731 24/12/14,17:25:13,09,10,1, 11.9,1,1, -5.379, 10482.205, 314.607, 52640.810 24/12/14,17:25:13,10,10,1, 11.9,1,1, -5.379, 10482.201, 314.590, 52640.788 24/12/14,17:25:13,11,10,1, 11.9,1,1, -5.379, 10482.168, 314.620, 52640.825 24/12/14,17:25:13,12,10,1, 11.9,1,1, -5.379, 10482.165, 314.611, 52640.811 24/12/14,17:25:13,13,10,1, 11.9,1,1, -5.379, 10482.139, 314.646, 52640.831 24/12/14,17:25:13,14,10,1, 11.9,1,1, -5.379, 10482.131, 314.628, 52640.865 24/12/14,17:25:13,15,10,1, 11.9,1,1, -5.379, 10482.086, 314.646, 52640.893 24/12/14,17:25:13,16,10,1, 11.9,1,1, -5.379, 10482.066, 314.646, 52640.903 24/12/14,17:25:13,17,10,1, 11.9,1,1, -5.379, 10482.070, 314.691, 52640.993 24/12/14,17:25:13,18,10,1, 11.9,1,1, -5.379, 10482.051, 314.638, 52640.877 24/12/14,17:25:13,19,10,1, 11.9,1,1, -5.379, 10482.024, 314.673, 52640.959 24/12/14,17:25:14,00,11,1, 12.0,1,1, -5.376, 10482.024, 314.673, 52640.959 24/12/14,17:25:14,01,11,1, 12.0,1,1, -5.376, 10481.972, 314.710, 52640.979 24/12/14,17:25:14,02,11,1, 12.0,1,1, -5.376, 10481.964, 314.707, 52641.008 24/12/14,17:25:14,03,11,1, 12.0,1,1, -5.376, 10481.940, 314.709, 52640.944 24/12/14,17:25:14,04,11,1, 12.0,1,1, -5.376, 10481.946, 314.711, 52641.015 24/12/14,17:25:14,05,11,1, 12.0,1,1, -5.376, 10481.933, 314.729, 52641.033 24/12/14,17:25:14,06,11,1, 12.0,1,1, -5.376, 10481.922, 314.742, 52641.058 24/12/14,17:25:14,07,11,1, 12.0,1,1, -5.376, 10481.882, 314.741, 52641.051 24/12/14,17:25:14,08,11,1, 12.0,1,1, -5.376, 10481.870, 314.752, 52641.164 24/12/14,17:25:14,09,11,1, 12.0,1,1, -5.376, 10481.862, 314.754, 52641.170 24/12/14,17:25:14,10,11,1, 12.0,1,1, -5.376, 10481.831, 314.764, 52641.197 24/12/14,17:25:14,11,11,1, 12.0,1,1, -5.376, 10481.805, 314.789, 52641.119 24/12/14,17:25:14,12,11,1, 12.0,1,1, -5.376, 10481.787, 314.772, 52641.168 24/12/14,17:25:14,13,11,1, 12.0,1,1, -5.376, 10481.747, 314.803, 52641.196 24/12/14,17:25:14,14,11,1, 12.0,1,1, -5.376, 10481.770, 314.834, 52641.239 24/12/14,17:25:14,15,11,1, 12.0,1,1, -5.376, 10481.743, 314.815, 52641.201 24/12/14,17:25:14,16,11,1, 12.0,1,1, -5.376, 10481.715, 314.814, 52641.225 24/12/14,17:25:14,17,11,1, 12.0,1,1, -5.376, 10481.692, 314.830, 52641.264 24/12/14,17:25:14,18,11,1, 12.0,1,1, -5.376, 10481.692, 314.845, 52641.238 24/12/14,17:25:14,19,11,1, 12.0,1,1, -5.376, 10481.669, 314.870, 52641.285 24/12/14,17:25:15,00,11,1, 11.9,1,1, -5.377, 10481.665, 314.870, 52641.285 24/12/14,17:25:15,01,11,1, 11.9,1,1, -5.377, 10481.636, 314.902, 52641.361 24/12/14,17:25:15,02,11,1, 11.9,1,1, -5.377, 10481.613, 314.879, 52641.370 24/12/14,17:25:15,03,11,1, 11.9,1,1, -5.377, 10481.600, 314.905, 52641.312 24/12/14,17:25:15,04,11,1, 11.9,1,1, -5.377, 10481.599, 314.910, 52641.361 24/12/14,17:25:15,05,11,1, 11.9,1,1, -5.377, 10481.574, 314.964, 52641.444 24/12/14,17:25:15,06,11,1, 11.9,1,1, -5.377, 10481.550, 314.924, 52641.400 24/12/14,17:25:15,07,11,1, 11.9,1,1, -5.377, 10481.533, 314.957, 52641.512 24/12/14,17:25:15,08,11,1, 11.9,1,1, -5.377, 10481.505, 314.941, 52641.441 24/12/14,17:25:15,09,11,1, 11.9,1,1, -5.377, 10481.502, 314.969, 52641.448 24/12/14,17:25:15,10,11,1, 11.9,1,1, -5.377, 10481.489, 314.963, 52641.529 24/12/14,17:25:15,11,11,1, 11.9,1,1, -5.377, 10481.471, 315.001, 52641.535 24/12/14,17:25:15,12,11,1, 11.9,1,1, -5.377, 10481.460, 314.983, 52641.578 24/12/14,17:25:15,13,11,1, 11.9,1,1, -5.377, 10481.441, 315.011, 52641.621 24/12/14,17:25:15,14,11,1, 11.9,1,1, -5.377, 10481.422, 315.028, 52641.565 24/12/14,17:25:15,15,11,1, 11.9,1,1, -5.377, 10481.403, 315.015, 52641.651 24/12/14,17:25:15,16,11,1, 11.9,1,1, -5.377, 10481.390, 315.035, 52641.561 24/12/14,17:25:15,17,11,1, 11.9,1,1, -5.377, 10481.398, 315.043, 52641.591 24/12/14,17:25:15,18,11,1, 11.9,1,1, -5.377, 10481.349, 315.043, 52641.576 24/12/14,17:25:15,19,11,1, 11.9,1,1, -5.377, 10481.342, 315.076, 52641.700 24/12/14,17:25:16,00,11,1, 12.0,1,1, -5.375, 10481.340, 315.076, 52641.700 24/12/14,17:25:16,01,11,1, 12.0,1,1, -5.375, 10481.339, 315.084, 52641.683 24/12/14,17:25:16,02,11,1, 12.0,1,1, -5.375, 10481.292, 315.090, 52641.703 24/12/14,17:25:16,03,11,1, 12.0,1,1, -5.375, 10481.262, 315.101, 52641.752 24/12/14,17:25:16,04,11,1, 12.0,1,1, -5.375, 10481.256, 315.101, 52641.757 24/12/14,17:25:16,05,11,1, 12.0,1,1, -5.375, 10481.236, 315.143, 52641.766 24/12/14,17:25:16,06,11,1, 12.0,1,1, -5.375, 10481.204, 315.132, 52641.777 24/12/14,17:25:16,07,11,1, 12.0,1,1, -5.375, 10481.235, 315.161, 52641.818 24/12/14,17:25:16,08,11,1, 12.0,1,1, -5.375, 10481.198, 315.149, 52641.874 24/12/14,17:25:16,09,11,1, 12.0,1,1, -5.375, 10481.156, 315.155, 52641.799 24/12/14,17:25:16,10,11,1, 12.0,1,1, -5.375, 10481.135, 315.151, 52641.898 24/12/14,17:25:16,11,11,1, 12.0,1,1, -5.375, 10481.140, 315.198, 52641.827 24/12/14,17:25:16,12,11,1, 12.0,1,1, -5.375, 10481.121, 315.191, 52641.910 24/12/14,17:25:16,13,11,1, 12.0,1,1, -5.375, 10481.117, 315.203, 52641.885 24/12/14,17:25:16,14,11,1, 12.0,1,1, -5.375, 10481.080, 315.213, 52641.887 24/12/14,17:25:16,15,11,1, 12.0,1,1, -5.375, 10481.066, 315.256, 52641.998 24/12/14,17:25:16,16,11,1, 12.0,1,1, -5.375, 10481.026, 315.247, 52642.010 24/12/14,17:25:16,17,11,1, 12.0,1,1, -5.375, 10481.044, 315.258, 52641.983 24/12/14,17:25:16,18,11,1, 12.0,1,1, -5.375, 10481.008, 315.238, 52642.009 24/12/14,17:25:16,19,11,1, 12.0,1,1, -5.375, 10480.963, 315.296, 52642.109 24/12/14,17:25:17,00,11,1, 11.8,1,1, -5.376, 10480.956, 315.296, 52642.109 24/12/14,17:25:17,01,11,1, 11.8,1,1, -5.376, 10480.934, 315.296, 52642.067 24/12/14,17:25:17,02,11,1, 11.8,1,1, -5.376, 10480.946, 315.321, 52642.081 24/12/14,17:25:17,03,11,1, 11.8,1,1, -5.376, 10480.922, 315.326, 52642.093 24/12/14,17:25:17,04,11,1, 11.8,1,1, -5.376, 10480.929, 315.333, 52642.135 24/12/14,17:25:17,05,11,1, 11.8,1,1, -5.376, 10480.880, 315.338, 52642.113 24/12/14,17:25:17,06,11,1, 11.8,1,1, -5.376, 10480.861, 315.383, 52642.193 24/12/14,17:25:17,07,11,1, 11.8,1,1, -5.376, 10480.847, 315.373, 52642.166 24/12/14,17:25:17,08,11,1, 11.8,1,1, -5.376, 10480.805, 315.377, 52642.226 24/12/14,17:25:17,09,11,1, 11.8,1,1, -5.376, 10480.835, 315.407, 52642.200 24/12/14,17:25:17,10,11,1, 11.8,1,1, -5.376, 10480.818, 315.394, 52642.279 24/12/14,17:25:17,11,11,1, 11.8,1,1, -5.376, 10480.771, 315.408, 52642.256 24/12/14,17:25:17,12,11,1, 11.8,1,1, -5.376, 10480.774, 315.401, 52642.243 24/12/14,17:25:17,13,11,1, 11.8,1,1, -5.376, 10480.751, 315.449, 52642.279 24/12/14,17:25:17,14,11,1, 11.8,1,1, -5.376, 10480.735, 315.433, 52642.301 24/12/14,17:25:17,15,11,1, 11.8,1,1, -5.376, 10480.701, 315.456, 52642.366 24/12/14,17:25:17,16,11,1, 11.8,1,1, -5.376, 10480.693, 315.452, 52642.360 24/12/14,17:25:17,17,11,1, 11.8,1,1, -5.376, 10480.676, 315.484, 52642.389 24/12/14,17:25:17,18,11,1, 11.8,1,1, -5.376, 10480.647, 315.492, 52642.390 24/12/14,17:25:17,19,11,1, 11.8,1,1, -5.376, 10480.645, 315.507, 52642.401 24/12/14,17:25:18,00,11,1, 11.9,1,1, -5.376, 10480.639, 315.507, 52642.401 24/12/14,17:25:18,01,11,1, 11.9,1,1, -5.376, 10480.615, 315.514, 52642.468 24/12/14,17:25:18,02,11,1, 11.9,1,1, -5.376, 10480.596, 315.501, 52642.422 24/12/14,17:25:18,03,11,1, 11.9,1,1, -5.376, 10480.580, 315.531, 52642.441 24/12/14,17:25:18,04,11,1, 11.9,1,1, -5.376, 10480.562, 315.545, 52642.451 24/12/14,17:25:18,05,11,1, 11.9,1,1, -5.376, 10480.531, 315.595, 52642.538 24/12/14,17:25:18,06,11,1, 11.9,1,1, -5.376, 10480.542, 315.546, 52642.495 24/12/14,17:25:18,07,11,1, 11.9,1,1, -5.376, 10480.502, 315.584, 52642.543 24/12/14,17:25:18,08,11,1, 11.9,1,1, -5.376, 10480.489, 315.597, 52642.554 24/12/14,17:25:18,09,11,1, 11.9,1,1, -5.376, 10480.486, 315.610, 52642.562 24/12/14,17:25:18,10,11,1, 11.9,1,1, -5.376, 10480.456, 315.621, 52642.631 24/12/14,17:25:18,11,11,1, 11.9,1,1, -5.376, 10480.464, 315.634, 52642.654 24/12/14,17:25:18,12,11,1, 11.9,1,1, -5.376, 10480.427, 315.642, 52642.669 24/12/14,17:25:18,13,11,1, 11.9,1,1, -5.376, 10480.421, 315.685, 52642.713 24/12/14,17:25:18,14,11,1, 11.9,1,1, -5.376, 10480.396, 315.638, 52642.641 24/12/14,17:25:18,15,11,1, 11.9,1,1, -5.376, 10480.397, 315.678, 52642.738 24/12/14,17:25:18,16,11,1, 11.9,1,1, -5.376, 10480.386, 315.699, 52642.716 24/12/14,17:25:18,17,11,1, 11.9,1,1, -5.376, 10480.358, 315.734, 52642.755 24/12/14,17:25:18,18,11,1, 11.9,1,1, -5.376, 10480.328, 315.705, 52642.740 24/12/14,17:25:18,19,11,1, 11.9,1,1, -5.376, 10480.309, 315.715, 52642.767 24/12/14,17:25:19,00,11,1, 11.9,1,1, -5.379, 10480.305, 315.715, 52642.767 24/12/14,17:25:19,01,11,1, 11.9,1,1, -5.379, 10480.282, 315.754, 52642.830 24/12/14,17:25:19,02,11,1, 11.9,1,1, -5.379, 10480.268, 315.771, 52642.818 24/12/14,17:25:19,03,11,1, 11.9,1,1, -5.379, 10480.250, 315.769, 52642.810 24/12/14,17:25:19,04,11,1, 11.9,1,1, -5.379, 10480.261, 315.782, 52642.885 24/12/14,17:25:19,05,11,1, 11.9,1,1, -5.379, 10480.219, 315.805, 52642.828 24/12/14,17:25:19,06,11,1, 11.9,1,1, -5.379, 10480.178, 315.805, 52642.935 24/12/14,17:25:19,07,11,1, 11.9,1,1, -5.379, 10480.193, 315.841, 52642.913 24/12/14,17:25:19,08,11,1, 11.9,1,1, -5.379, 10480.163, 315.828, 52642.946 24/12/14,17:25:19,09,11,1, 11.9,1,1, -5.379, 10480.130, 315.856, 52642.977 24/12/14,17:25:19,10,11,1, 11.9,1,1, -5.379, 10480.164, 315.863, 52642.973 24/12/14,17:25:19,11,11,1, 11.9,1,1, -5.379, 10480.156, 315.901, 52642.974 24/12/14,17:25:19,12,11,1, 11.9,1,1, -5.379, 10480.087, 315.878, 52642.989 24/12/14,17:25:19,13,11,1, 11.9,1,1, -5.379, 10480.109, 315.926, 52643.035 24/12/14,17:25:19,14,11,1, 11.9,1,1, -5.379, 10480.093, 315.897, 52642.833 24/12/14,17:25:19,15,11,1, 11.9,1,1, -5.379, 10480.041, 315.966, 52643.110 24/12/14,17:25:19,16,11,1, 11.9,1,1, -5.379, 10480.085, 315.925, 52643.082 24/12/14,17:25:19,17,11,1, 11.9,1,1, -5.379, 10480.033, 315.978, 52643.155 24/12/14,17:25:19,18,11,1, 11.9,1,1, -5.379, 10480.025, 315.977, 52643.166 24/12/14,17:25:19,19,11,1, 11.9,1,1, -5.379, 10480.000, 315.987, 52643.083 24/12/14,17:25:20,00,11,1, 11.9,1,1, -5.379, 10479.996, 315.987, 52643.083 24/12/14,17:25:20,01,11,1, 11.9,1,1, -5.379, 10479.981, 316.027, 52643.172 24/12/14,17:25:20,02,11,1, 11.9,1,1, -5.379, 10479.953, 316.015, 52643.177 24/12/14,17:25:20,03,11,1, 11.9,1,1, -5.379, 10479.954, 316.028, 52643.229 24/12/14,17:25:20,04,11,1, 11.9,1,1, -5.379, 10479.937, 316.059, 52643.217 24/12/14,17:25:20,05,11,1, 11.9,1,1, -5.379, 10479.938, 316.090, 52643.213 24/12/14,17:25:20,06,11,1, 11.9,1,1, -5.379, 10479.896, 316.076, 52643.244 24/12/14,17:25:20,07,11,1, 11.9,1,1, -5.379, 10479.911, 316.091, 52643.300 24/12/14,17:25:20,08,11,1, 11.9,1,1, -5.379, 10479.898, 316.104, 52643.336 24/12/14,17:25:20,09,11,1, 11.9,1,1, -5.379, 10479.871, 316.114, 52643.250 24/12/14,17:25:20,10,11,1, 11.9,1,1, -5.379, 10479.849, 316.101, 52643.319 24/12/14,17:25:20,11,11,1, 11.9,1,1, -5.379, 10479.834, 316.152, 52643.425 24/12/14,17:25:20,12,11,1, 11.9,1,1, -5.379, 10479.835, 316.148, 52643.446 24/12/14,17:25:20,13,11,1, 11.9,1,1, -5.379, 10479.797, 316.154, 52643.374 24/12/14,17:25:20,14,11,1, 11.9,1,1, -5.379, 10479.783, 316.154, 52643.421 24/12/14,17:25:20,15,11,1, 11.9,1,1, -5.379, 10479.763, 316.197, 52643.441 24/12/14,17:25:20,16,11,1, 11.9,1,1, -5.379, 10479.782, 316.186, 52643.435 24/12/14,17:25:20,17,11,1, 11.9,1,1, -5.379, 10479.763, 316.230, 52643.469 24/12/14,17:25:20,18,11,1, 11.9,1,1, -5.379, 10479.726, 316.235, 52643.528 24/12/14,17:25:20,19,11,1, 11.9,1,1, -5.379, 10479.752, 316.255, 52643.563 24/12/14,17:25:21,00,11,1, 11.9,1,1, -5.375, 10479.746, 316.255, 52643.563 24/12/14,17:25:21,01,11,1, 11.9,1,1, -5.375, 10479.706, 316.285, 52643.573 24/12/14,17:25:21,02,11,1, 11.9,1,1, -5.375, 10479.696, 316.282, 52643.611 24/12/14,17:25:21,03,11,1, 11.9,1,1, -5.375, 10479.662, 316.290, 52643.593 24/12/14,17:25:21,04,11,1, 11.9,1,1, -5.375, 10479.666, 316.279, 52643.535 24/12/14,17:25:21,05,11,1, 11.9,1,1, -5.375, 10479.645, 316.318, 52643.648 24/12/14,17:25:21,06,11,1, 11.9,1,1, -5.375, 10479.637, 316.324, 52643.636 24/12/14,17:25:21,07,11,1, 11.9,1,1, -5.375, 10479.619, 316.332, 52643.651 24/12/14,17:25:21,08,11,1, 11.9,1,1, -5.375, 10479.597, 316.346, 52643.629 24/12/14,17:25:21,09,11,1, 11.9,1,1, -5.375, 10479.573, 316.366, 52643.690 24/12/14,17:25:21,10,11,1, 11.9,1,1, -5.375, 10479.561, 316.382, 52643.742 24/12/14,17:25:21,11,11,1, 11.9,1,1, -5.375, 10479.549, 316.399, 52643.732 24/12/14,17:25:21,12,11,1, 11.9,1,1, -5.375, 10479.547, 316.410, 52643.729 24/12/14,17:25:21,13,11,1, 11.9,1,1, -5.375, 10479.554, 316.424, 52643.725 24/12/14,17:25:21,14,11,1, 11.9,1,1, -5.375, 10479.522, 316.406, 52643.707 24/12/14,17:25:21,15,11,1, 11.9,1,1, -5.375, 10479.504, 316.438, 52643.741 24/12/14,17:25:21,16,11,1, 11.9,1,1, -5.375, 10479.491, 316.458, 52643.794 24/12/14,17:25:21,17,11,1, 11.9,1,1, -5.375, 10479.448, 316.456, 52643.746 24/12/14,17:25:21,18,11,1, 11.9,1,1, -5.375, 10479.442, 316.464, 52643.837 24/12/14,17:25:21,19,11,1, 11.9,1,1, -5.375, 10479.443, 316.500, 52643.883 24/12/14,17:25:22,00,11,1, 11.9,1,1, -5.380, 10479.437, 316.500, 52643.883 24/12/14,17:25:22,01,11,1, 11.9,1,1, -5.380, 10479.391, 316.527, 52643.949 24/12/14,17:25:22,02,11,1, 11.9,1,1, -5.380, 10479.397, 316.534, 52643.889 24/12/14,17:25:22,03,11,1, 11.9,1,1, -5.380, 10479.367, 316.539, 52643.891 24/12/14,17:25:22,04,11,1, 11.9,1,1, -5.380, 10479.341, 316.528, 52643.990 24/12/14,17:25:22,05,11,1, 11.9,1,1, -5.380, 10479.358, 316.561, 52643.949 24/12/14,17:25:22,06,11,1, 11.9,1,1, -5.380, 10479.309, 316.581, 52644.009 24/12/14,17:25:22,07,11,1, 11.9,1,1, -5.380, 10479.276, 316.593, 52643.999 24/12/14,17:25:22,08,11,1, 11.9,1,1, -5.380, 10479.294, 316.583, 52644.057 24/12/14,17:25:22,09,11,1, 11.9,1,1, -5.380, 10479.275, 316.633, 52644.079 24/12/14,17:25:22,10,11,1, 11.9,1,1, -5.380, 10479.215, 316.612, 52644.085 24/12/14,17:25:22,11,11,1, 11.9,1,1, -5.380, 10479.232, 316.644, 52644.068 24/12/14,17:25:22,12,11,1, 11.9,1,1, -5.380, 10479.212, 316.640, 52644.096 24/12/14,17:25:22,13,11,1, 11.9,1,1, -5.380, 10479.216, 316.666, 52644.015 24/12/14,17:25:22,14,11,1, 11.9,1,1, -5.380, 10479.183, 316.651, 52644.018 24/12/14,17:25:22,15,11,1, 11.9,1,1, -5.380, 10479.170, 316.686, 52644.129 24/12/14,17:25:22,16,11,1, 11.9,1,1, -5.380, 10479.151, 316.685, 52644.138 24/12/14,17:25:22,17,11,1, 11.9,1,1, -5.380, 10479.128, 316.717, 52644.220 24/12/14,17:25:22,18,11,1, 11.9,1,1, -5.380, 10479.131, 316.725, 52644.166 24/12/14,17:25:22,19,11,1, 11.9,1,1, -5.380, 10479.101, 316.736, 52644.232 24/12/14,17:25:23,00,11,1, 11.9,1,1, -5.377, 10479.095, 316.736, 52644.232 24/12/14,17:25:23,01,11,1, 11.9,1,1, -5.377, 10479.049, 316.746, 52644.291 24/12/14,17:25:23,02,11,1, 11.9,1,1, -5.377, 10479.050, 316.770, 52644.284 24/12/14,17:25:23,03,11,1, 11.9,1,1, -5.377, 10479.034, 316.784, 52644.334 24/12/14,17:25:23,04,11,1, 11.9,1,1, -5.377, 10479.039, 316.805, 52644.306 24/12/14,17:25:23,05,11,1, 11.9,1,1, -5.377, 10479.017, 316.788, 52644.324 24/12/14,17:25:23,06,11,1, 11.9,1,1, -5.377, 10478.977, 316.830, 52644.339 24/12/14,17:25:23,07,11,1, 11.9,1,1, -5.377, 10478.974, 316.833, 52644.312 24/12/14,17:25:23,08,11,1, 11.9,1,1, -5.377, 10478.960, 316.860, 52644.383 24/12/14,17:25:23,09,11,1, 11.9,1,1, -5.377, 10478.948, 316.861, 52644.321 24/12/14,17:25:23,10,11,1, 11.9,1,1, -5.377, 10478.922, 316.874, 52644.422 24/12/14,17:25:23,11,11,1, 11.9,1,1, -5.377, 10478.909, 316.897, 52644.353 24/12/14,17:25:23,12,11,1, 11.9,1,1, -5.377, 10478.917, 316.922, 52644.483 24/12/14,17:25:23,13,11,1, 11.9,1,1, -5.377, 10478.879, 316.913, 52644.511 24/12/14,17:25:23,14,11,1, 11.9,1,1, -5.377, 10478.874, 316.934, 52644.511 24/12/14,17:25:23,15,11,1, 11.9,1,1, -5.377, 10478.854, 316.944, 52644.524 24/12/14,17:25:23,16,11,1, 11.9,1,1, -5.377, 10478.858, 316.952, 52644.492 24/12/14,17:25:23,17,11,1, 11.9,1,1, -5.377, 10478.825, 316.961, 52644.558 24/12/14,17:25:23,18,11,1, 11.9,1,1, -5.377, 10478.819, 316.978, 52644.598 24/12/14,17:25:23,19,11,1, 11.9,1,1, -5.377, 10478.816, 316.996, 52644.640 24/12/14,17:25:24,00,11,1, 11.9,1,1, -5.378, 10478.811, 316.996, 52644.640 24/12/14,17:25:24,01,11,1, 11.9,1,1, -5.378, 10478.767, 317.026, 52644.616 24/12/14,17:25:24,02,11,1, 11.9,1,1, -5.378, 10478.737, 317.013, 52644.593 24/12/14,17:25:24,03,11,1, 11.9,1,1, -5.378, 10478.757, 317.025, 52644.702 24/12/14,17:25:24,04,11,1, 11.9,1,1, -5.378, 10478.741, 317.016, 52644.654 24/12/14,17:25:24,05,11,1, 11.9,1,1, -5.378, 10478.698, 317.064, 52644.617 24/12/14,17:25:24,06,11,1, 11.9,1,1, -5.378, 10478.684, 317.073, 52644.742 24/12/14,17:25:24,07,11,1, 11.9,1,1, -5.378, 10478.688, 317.080, 52644.713 24/12/14,17:25:24,08,11,1, 11.9,1,1, -5.378, 10478.668, 317.074, 52644.787 24/12/14,17:25:24,09,11,1, 11.9,1,1, -5.378, 10478.658, 317.100, 52644.768 24/12/14,17:25:24,10,11,1, 11.9,1,1, -5.378, 10478.655, 317.106, 52644.746 24/12/14,17:25:24,11,11,1, 11.9,1,1, -5.378, 10478.635, 317.112, 52644.830 24/12/14,17:25:24,12,11,1, 11.9,1,1, -5.378, 10478.598, 317.129, 52644.843 24/12/14,17:25:24,13,11,1, 11.9,1,1, -5.378, 10478.606, 317.151, 52644.827 24/12/14,17:25:24,14,11,1, 11.9,1,1, -5.378, 10478.607, 317.168, 52644.929 24/12/14,17:25:24,15,11,1, 11.9,1,1, -5.378, 10478.550, 317.161, 52644.980 24/12/14,17:25:24,16,11,1, 11.9,1,1, -5.378, 10478.547, 317.159, 52644.858 24/12/14,17:25:24,17,11,1, 11.9,1,1, -5.378, 10478.529, 317.175, 52644.873 24/12/14,17:25:24,18,11,1, 11.9,1,1, -5.378, 10478.528, 317.212, 52644.979 24/12/14,17:25:24,19,11,1, 11.9,1,1, -5.378, 10478.493, 317.197, 52644.887 24/12/14,17:25:25,00,11,1, 11.9,1,1, -5.379, 10478.486, 317.197, 52644.887 24/12/14,17:25:25,01,11,1, 11.9,1,1, -5.379, 10478.495, 317.248, 52644.948 24/12/14,17:25:25,02,11,1, 11.9,1,1, -5.379, 10478.467, 317.263, 52645.038 24/12/14,17:25:25,03,11,1, 11.9,1,1, -5.379, 10478.482, 317.244, 52644.949 24/12/14,17:25:25,04,11,1, 11.9,1,1, -5.379, 10478.455, 317.252, 52645.063 24/12/14,17:25:25,05,11,1, 11.9,1,1, -5.379, 10478.444, 317.277, 52645.077 24/12/14,17:25:25,06,11,1, 11.9,1,1, -5.379, 10478.420, 317.279, 52645.113 24/12/14,17:25:25,07,11,1, 11.9,1,1, -5.379, 10478.403, 317.307, 52645.110 24/12/14,17:25:25,08,11,1, 11.9,1,1, -5.379, 10478.377, 317.294, 52645.151 24/12/14,17:25:25,09,11,1, 11.9,1,1, -5.379, 10478.357, 317.322, 52645.093 24/12/14,17:25:25,10,11,1, 11.9,1,1, -5.379, 10478.367, 317.318, 52645.133 24/12/14,17:25:25,11,11,1, 11.9,1,1, -5.379, 10478.322, 317.345, 52645.114 24/12/14,17:25:25,12,11,1, 11.9,1,1, -5.379, 10478.353, 317.347, 52645.160 24/12/14,17:25:25,13,11,1, 11.9,1,1, -5.379, 10478.320, 317.368, 52645.202 24/12/14,17:25:25,14,11,1, 11.9,1,1, -5.379, 10478.308, 317.374, 52645.222 24/12/14,17:25:25,15,11,1, 11.9,1,1, -5.379, 10478.318, 317.365, 52645.171 24/12/14,17:25:25,16,11,1, 11.9,1,1, -5.379, 10478.316, 317.385, 52645.202 24/12/14,17:25:25,17,11,1, 11.9,1,1, -5.379, 10478.281, 317.417, 52645.270 24/12/14,17:25:25,18,11,1, 11.9,1,1, -5.379, 10478.252, 317.401, 52645.303 24/12/14,17:25:25,19,11,1, 11.9,1,1, -5.379, 10478.244, 317.419, 52645.259 24/12/14,17:25:26,00,10,1, 12.0,1,1, -5.380, 10478.244, 317.419, 52645.259 24/12/14,17:25:26,01,10,1, 12.0,1,1, -5.380, 10478.240, 317.461, 52645.368 24/12/14,17:25:26,02,10,1, 12.0,1,1, -5.380, 10478.227, 317.481, 52645.355 24/12/14,17:25:26,03,10,1, 12.0,1,1, -5.380, 10478.200, 317.481, 52645.416 24/12/14,17:25:26,04,10,1, 12.0,1,1, -5.380, 10478.206, 317.507, 52645.417 24/12/14,17:25:26,05,10,1, 12.0,1,1, -5.380, 10478.182, 317.503, 52645.502 24/12/14,17:25:26,06,10,1, 12.0,1,1, -5.380, 10478.188, 317.558, 52645.460 24/12/14,17:25:26,07,10,1, 12.0,1,1, -5.380, 10478.168, 317.523, 52645.411 24/12/14,17:25:26,08,10,1, 12.0,1,1, -5.380, 10478.132, 317.541, 52645.446 24/12/14,17:25:26,09,10,1, 12.0,1,1, -5.380, 10478.148, 317.542, 52645.494 24/12/14,17:25:26,10,10,1, 12.0,1,1, -5.380, 10478.146, 317.588, 52645.526 24/12/14,17:25:26,11,10,1, 12.0,1,1, -5.380, 10478.114, 317.580, 52645.524 24/12/14,17:25:26,12,10,1, 12.0,1,1, -5.380, 10478.073, 317.577, 52645.549 24/12/14,17:25:26,13,10,1, 12.0,1,1, -5.380, 10478.037, 317.599, 52645.541 24/12/14,17:25:26,14,10,1, 12.0,1,1, -5.380, 10478.067, 317.622, 52645.566 24/12/14,17:25:26,15,10,1, 12.0,1,1, -5.380, 10478.060, 317.608, 52645.552 24/12/14,17:25:26,16,10,1, 12.0,1,1, -5.380, 10478.032, 317.642, 52645.564 24/12/14,17:25:26,17,10,1, 12.0,1,1, -5.380, 10478.020, 317.603, 52645.599 24/12/14,17:25:26,18,10,1, 12.0,1,1, -5.380, 10478.012, 317.650, 52645.641 24/12/14,17:25:26,19,10,1, 12.0,1,1, -5.380, 10477.999, 317.643, 52645.597 24/12/14,17:25:27,00,10,1, 11.9,1,1, -5.376, 10477.993, 317.643, 52645.597 24/12/14,17:25:27,01,10,1, 11.9,1,1, -5.376, 10477.965, 317.676, 52645.665 24/12/14,17:25:27,02,10,1, 11.9,1,1, -5.376, 10477.952, 317.688, 52645.709 24/12/14,17:25:27,03,10,1, 11.9,1,1, -5.376, 10477.944, 317.697, 52645.699 24/12/14,17:25:27,04,10,1, 11.9,1,1, -5.376, 10477.926, 317.732, 52645.705 24/12/14,17:25:27,05,10,1, 11.9,1,1, -5.376, 10477.912, 317.713, 52645.723 24/12/14,17:25:27,06,10,1, 11.9,1,1, -5.376, 10477.894, 317.769, 52645.799 24/12/14,17:25:27,07,10,1, 11.9,1,1, -5.376, 10477.877, 317.749, 52645.831 24/12/14,17:25:27,08,10,1, 11.9,1,1, -5.376, 10477.888, 317.786, 52645.821 24/12/14,17:25:27,09,10,1, 11.9,1,1, -5.376, 10477.815, 317.769, 52645.824 24/12/14,17:25:27,10,10,1, 11.9,1,1, -5.376, 10477.861, 317.797, 52645.833 24/12/14,17:25:27,11,10,1, 11.9,1,1, -5.376, 10477.808, 317.792, 52645.849 24/12/14,17:25:27,12,10,1, 11.9,1,1, -5.376, 10477.812, 317.836, 52645.861 24/12/14,17:25:27,13,10,1, 11.9,1,1, -5.376, 10477.799, 317.823, 52645.913 24/12/14,17:25:27,14,10,1, 11.9,1,1, -5.376, 10477.791, 317.845, 52645.945 24/12/14,17:25:27,15,10,1, 11.9,1,1, -5.376, 10477.782, 317.824, 52645.902 24/12/14,17:25:27,16,10,1, 11.9,1,1, -5.376, 10477.800, 317.860, 52645.967 24/12/14,17:25:27,17,10,1, 11.9,1,1, -5.376, 10477.754, 317.863, 52645.971 24/12/14,17:25:27,18,10,1, 11.9,1,1, -5.376, 10477.767, 317.904, 52646.012 24/12/14,17:25:27,19,10,1, 11.9,1,1, -5.376, 10477.735, 317.878, 52645.969 24/12/14,17:25:28,00,10,1, 11.9,1,1, -5.377, 10477.735, 317.878, 52645.969 24/12/14,17:25:28,01,10,1, 11.9,1,1, -5.377, 10477.729, 317.917, 52646.035 24/12/14,17:25:28,02,10,1, 11.9,1,1, -5.377, 10477.697, 317.929, 52646.030 24/12/14,17:25:28,03,10,1, 11.9,1,1, -5.377, 10477.680, 317.933, 52646.044 24/12/14,17:25:28,04,10,1, 11.9,1,1, -5.377, 10477.678, 317.957, 52646.128 24/12/14,17:25:28,05,10,1, 11.9,1,1, -5.377, 10477.669, 317.931, 52646.033 24/12/14,17:25:28,06,10,1, 11.9,1,1, -5.377, 10477.651, 317.996, 52646.096 24/12/14,17:25:28,07,10,1, 11.9,1,1, -5.377, 10477.640, 317.972, 52646.135 24/12/14,17:25:28,08,10,1, 11.9,1,1, -5.377, 10477.622, 317.994, 52646.177 24/12/14,17:25:28,09,10,1, 11.9,1,1, -5.377, 10477.591, 318.006, 52646.178 24/12/14,17:25:28,10,10,1, 11.9,1,1, -5.377, 10477.614, 318.031, 52646.205 24/12/14,17:25:28,11,10,1, 11.9,1,1, -5.377, 10477.586, 318.022, 52646.230 24/12/14,17:25:28,12,10,1, 11.9,1,1, -5.377, 10477.574, 318.060, 52646.187 24/12/14,17:25:28,13,10,1, 11.9,1,1, -5.377, 10477.554, 318.034, 52646.217 24/12/14,17:25:28,14,10,1, 11.9,1,1, -5.377, 10477.561, 318.085, 52646.272 24/12/14,17:25:28,15,10,1, 11.9,1,1, -5.377, 10477.529, 318.069, 52646.279 24/12/14,17:25:28,16,10,1, 11.9,1,1, -5.377, 10477.533, 318.079, 52646.294 24/12/14,17:25:28,17,10,1, 11.9,1,1, -5.377, 10477.497, 318.077, 52646.319 24/12/14,17:25:28,18,10,1, 11.9,1,1, -5.377, 10477.503, 318.128, 52646.303 24/12/14,17:25:28,19,10,1, 11.9,1,1, -5.377, 10477.460, 318.094, 52646.273 24/12/14,17:25:29,00,10,1, 11.9,1,1, -5.373, 10477.459, 318.094, 52646.273 24/12/14,17:25:29,01,10,1, 11.9,1,1, -5.373, 10477.459, 318.115, 52646.342 24/12/14,17:25:29,02,10,1, 11.9,1,1, -5.373, 10477.463, 318.163, 52646.362 24/12/14,17:25:29,03,10,1, 11.9,1,1, -5.373, 10477.443, 318.123, 52646.373 24/12/14,17:25:29,04,10,1, 11.9,1,1, -5.373, 10477.430, 318.170, 52646.380 24/12/14,17:25:29,05,10,1, 11.9,1,1, -5.373, 10477.422, 318.161, 52646.350 24/12/14,17:25:29,06,10,1, 11.9,1,1, -5.373, 10477.423, 318.207, 52646.454 24/12/14,17:25:29,07,10,1, 11.9,1,1, -5.373, 10477.426, 318.167, 52646.487 24/12/14,17:25:29,08,10,1, 11.9,1,1, -5.373, 10477.422, 318.209, 52646.523 24/12/14,17:25:29,09,10,1, 11.9,1,1, -5.373, 10477.427, 318.203, 52646.454 24/12/14,17:25:29,10,10,1, 11.9,1,1, -5.373, 10477.388, 318.260, 52646.473 24/12/14,17:25:29,11,10,1, 11.9,1,1, -5.373, 10477.389, 318.210, 52646.537 24/12/14,17:25:29,12,10,1, 11.9,1,1, -5.373, 10477.378, 318.264, 52646.525 24/12/14,17:25:29,13,10,1, 11.9,1,1, -5.373, 10477.367, 318.248, 52646.540 24/12/14,17:25:29,14,10,1, 11.9,1,1, -5.373, 10477.336, 318.279, 52646.594 24/12/14,17:25:29,15,10,1, 11.9,1,1, -5.373, 10477.344, 318.276, 52646.594 24/12/14,17:25:29,16,10,1, 11.9,1,1, -5.373, 10477.317, 318.271, 52646.581 24/12/14,17:25:29,17,10,1, 11.9,1,1, -5.373, 10477.321, 318.281, 52646.572 24/12/14,17:25:29,18,10,1, 11.9,1,1, -5.373, 10477.336, 318.299, 52646.584 24/12/14,17:25:29,19,10,1, 11.9,1,1, -5.373, 10477.307, 318.303, 52646.574 24/12/14,17:25:30,00,10,1, 11.8,1,1, -5.374, 10477.301, 318.303, 52646.574 24/12/14,17:25:30,01,10,1, 11.8,1,1, -5.374, 10477.314, 318.342, 52646.774 24/12/14,17:25:30,02,10,1, 11.8,1,1, -5.374, 10477.271, 318.354, 52646.654 24/12/14,17:25:30,03,10,1, 11.8,1,1, -5.374, 10477.285, 318.350, 52646.724 24/12/14,17:25:30,04,10,1, 11.8,1,1, -5.374, 10477.258, 318.365, 52646.703 24/12/14,17:25:30,05,10,1, 11.8,1,1, -5.374, 10477.249, 318.351, 52646.732 24/12/14,17:25:30,06,10,1, 11.8,1,1, -5.374, 10477.247, 318.387, 52646.733 24/12/14,17:25:30,07,10,1, 11.8,1,1, -5.374, 10477.226, 318.381, 52646.655 24/12/14,17:25:30,08,10,1, 11.8,1,1, -5.374, 10477.216, 318.425, 52646.812 24/12/14,17:25:30,09,10,1, 11.8,1,1, -5.374, 10477.236, 318.393, 52646.755 24/12/14,17:25:30,10,10,1, 11.8,1,1, -5.374, 10477.212, 318.441, 52646.762 24/12/14,17:25:30,11,10,1, 11.8,1,1, -5.374, 10477.173, 318.414, 52646.706 24/12/14,17:25:30,12,10,1, 11.8,1,1, -5.374, 10477.191, 318.459, 52646.824 24/12/14,17:25:30,13,10,1, 11.8,1,1, -5.374, 10477.152, 318.443, 52646.833 24/12/14,17:25:30,14,10,1, 11.8,1,1, -5.374, 10477.155, 318.480, 52646.907 24/12/14,17:25:30,15,10,1, 11.8,1,1, -5.374, 10477.112, 318.458, 52646.887 24/12/14,17:25:30,16,10,1, 11.8,1,1, -5.374, 10477.150, 318.463, 52646.790 24/12/14,17:25:30,17,10,1, 11.8,1,1, -5.374, 10477.128, 318.505, 52646.853 24/12/14,17:25:30,18,10,1, 11.8,1,1, -5.374, 10477.139, 318.518, 52646.881 24/12/14,17:25:30,19,10,1, 11.8,1,1, -5.374, 10477.117, 318.482, 52646.879 24/12/14,17:25:31,00,09,1, 11.9,1,1, -5.376, 10477.109, 318.482, 52646.879 24/12/14,17:25:31,01,09,1, 11.9,1,1, -5.376, 10477.112, 318.525, 52646.949 24/12/14,17:25:31,02,09,1, 11.9,1,1, -5.376, 10477.112, 318.555, 52647.018 24/12/14,17:25:31,03,09,1, 11.9,1,1, -5.376, 10477.073, 318.539, 52646.959 24/12/14,17:25:31,04,09,1, 11.9,1,1, -5.376, 10477.073, 318.579, 52647.017 24/12/14,17:25:31,05,09,1, 11.9,1,1, -5.376, 10477.042, 318.553, 52647.011 24/12/14,17:25:31,06,09,1, 11.9,1,1, -5.376, 10477.044, 318.596, 52647.046 24/12/14,17:25:31,07,09,1, 11.9,1,1, -5.376, 10477.047, 318.576, 52647.011 24/12/14,17:25:31,08,09,1, 11.9,1,1, -5.376, 10477.046, 318.615, 52647.100 24/12/14,17:25:31,09,09,1, 11.9,1,1, -5.376, 10477.012, 318.610, 52647.077 24/12/14,17:25:31,10,09,1, 11.9,1,1, -5.376, 10477.009, 318.652, 52647.147 24/12/14,17:25:31,11,09,1, 11.9,1,1, -5.376, 10477.001, 318.637, 52647.073 24/12/14,17:25:31,12,09,1, 11.9,1,1, -5.376, 10476.996, 318.657, 52647.060 24/12/14,17:25:31,13,09,1, 11.9,1,1, -5.376, 10477.005, 318.660, 52647.141 24/12/14,17:25:31,14,09,1, 11.9,1,1, -5.376, 10476.997, 318.686, 52647.133 24/12/14,17:25:31,15,09,1, 11.9,1,1, -5.376, 10476.970, 318.674, 52647.187 24/12/14,17:25:31,16,09,1, 11.9,1,1, -5.376, 10476.967, 318.690, 52647.158 24/12/14,17:25:31,17,09,1, 11.9,1,1, -5.376, 10476.938, 318.703, 52647.134 24/12/14,17:25:31,18,09,1, 11.9,1,1, -5.376, 10476.957, 318.728, 52647.176 24/12/14,17:25:31,19,09,1, 11.9,1,1, -5.376, 10476.942, 318.701, 52647.215 24/12/14,17:25:32,00,09,1, 11.9,1,1, -5.377, 10476.942, 318.701, 52647.215 24/12/14,17:25:32,01,09,1, 11.9,1,1, -5.377, 10476.929, 318.720, 52647.284 24/12/14,17:25:32,02,09,1, 11.9,1,1, -5.377, 10476.914, 318.744, 52647.309 24/12/14,17:25:32,03,09,1, 11.9,1,1, -5.377, 10476.893, 318.731, 52647.327 24/12/14,17:25:32,04,09,1, 11.9,1,1, -5.377, 10476.887, 318.792, 52647.321 24/12/14,17:25:32,05,09,1, 11.9,1,1, -5.377, 10476.877, 318.772, 52647.334 24/12/14,17:25:32,06,09,1, 11.9,1,1, -5.377, 10476.886, 318.799, 52647.343 24/12/14,17:25:32,07,09,1, 11.9,1,1, -5.377, 10476.880, 318.805, 52647.262 24/12/14,17:25:32,08,09,1, 11.9,1,1, -5.377, 10476.859, 318.831, 52647.412 24/12/14,17:25:32,09,09,1, 11.9,1,1, -5.377, 10476.822, 318.810, 52647.373 24/12/14,17:25:32,10,09,1, 11.9,1,1, -5.377, 10476.831, 318.838, 52647.369 24/12/14,17:25:32,11,09,1, 11.9,1,1, -5.377, 10476.833, 318.841, 52647.317 24/12/14,17:25:32,12,09,1, 11.9,1,1, -5.377, 10476.815, 318.879, 52647.336 24/12/14,17:25:32,13,09,1, 11.9,1,1, -5.377, 10476.799, 318.870, 52647.388 24/12/14,17:25:32,14,09,1, 11.9,1,1, -5.377, 10476.785, 318.895, 52647.402 24/12/14,17:25:32,15,09,1, 11.9,1,1, -5.377, 10476.778, 318.880, 52647.381 24/12/14,17:25:32,16,09,1, 11.9,1,1, -5.377, 10476.790, 318.895, 52647.413 24/12/14,17:25:32,17,09,1, 11.9,1,1, -5.377, 10476.768, 318.896, 52647.481 24/12/14,17:25:32,18,09,1, 11.9,1,1, -5.377, 10476.754, 318.908, 52647.419 24/12/14,17:25:32,19,09,1, 11.9,1,1, -5.377, 10476.734, 318.931, 52647.554 24/12/14,17:25:33,00,10,1, 11.9,1,1, -5.375, 10476.733, 318.931, 52647.554 24/12/14,17:25:33,01,10,1, 11.9,1,1, -5.375, 10476.741, 318.913, 52647.578 24/12/14,17:25:33,02,10,1, 11.9,1,1, -5.375, 10476.746, 318.958, 52647.553 24/12/14,17:25:33,03,10,1, 11.9,1,1, -5.375, 10476.710, 318.969, 52647.571 24/12/14,17:25:33,04,10,1, 11.9,1,1, -5.375, 10476.713, 318.981, 52647.625 24/12/14,17:25:33,05,10,1, 11.9,1,1, -5.375, 10476.705, 318.952, 52647.529 24/12/14,17:25:33,06,10,1, 11.9,1,1, -5.375, 10476.697, 319.007, 52647.555 24/12/14,17:25:33,07,10,1, 11.9,1,1, -5.375, 10476.693, 318.993, 52647.604 24/12/14,17:25:33,08,10,1, 11.9,1,1, -5.375, 10476.673, 319.014, 52647.609 24/12/14,17:25:33,09,10,1, 11.9,1,1, -5.375, 10476.636, 318.994, 52647.560 24/12/14,17:25:33,10,10,1, 11.9,1,1, -5.375, 10476.631, 319.031, 52647.651 24/12/14,17:25:33,11,10,1, 11.9,1,1, -5.375, 10476.604, 319.016, 52647.661 24/12/14,17:25:33,12,10,1, 11.9,1,1, -5.375, 10476.591, 319.064, 52647.650 24/12/14,17:25:33,13,10,1, 11.9,1,1, -5.375, 10476.594, 319.021, 52647.635 24/12/14,17:25:33,14,10,1, 11.9,1,1, -5.375, 10476.570, 319.069, 52647.676 24/12/14,17:25:33,15,10,1, 11.9,1,1, -5.375, 10476.580, 319.068, 52647.722 24/12/14,17:25:33,16,10,1, 11.9,1,1, -5.375, 10476.595, 319.099, 52647.771 24/12/14,17:25:33,17,10,1, 11.9,1,1, -5.375, 10476.565, 319.097, 52647.766 24/12/14,17:25:33,18,10,1, 11.9,1,1, -5.375, 10476.551, 319.109, 52647.716 24/12/14,17:25:33,19,10,1, 11.9,1,1, -5.375, 10476.583, 319.119, 52647.804 24/12/14,17:25:34,00,09,1, 11.9,1,1, -5.373, 10476.583, 319.119, 52647.804 24/12/14,17:25:34,01,09,1, 11.9,1,1, -5.373, 10476.553, 319.095, 52647.820 24/12/14,17:25:34,02,09,1, 11.9,1,1, -5.373, 10476.545, 319.156, 52647.863 24/12/14,17:25:34,03,09,1, 11.9,1,1, -5.373, 10476.520, 319.129, 52647.863 24/12/14,17:25:34,04,09,1, 11.9,1,1, -5.373, 10476.534, 319.138, 52647.792 24/12/14,17:25:34,05,09,1, 11.9,1,1, -5.373, 10476.508, 319.162, 52647.857 24/12/14,17:25:34,06,09,1, 11.9,1,1, -5.373, 10476.489, 319.171, 52647.814 24/12/14,17:25:34,07,09,1, 11.9,1,1, -5.373, 10476.473, 319.178, 52647.843 24/12/14,17:25:34,08,09,1, 11.9,1,1, -5.373, 10476.472, 319.195, 52647.863 24/12/14,17:25:34,09,09,1, 11.9,1,1, -5.373, 10476.467, 319.183, 52647.837 24/12/14,17:25:34,10,09,1, 11.9,1,1, -5.373, 10476.469, 319.196, 52647.943 24/12/14,17:25:34,11,09,1, 11.9,1,1, -5.373, 10476.455, 319.202, 52647.920 24/12/14,17:25:34,12,09,1, 11.9,1,1, -5.373, 10476.457, 319.227, 52648.018 24/12/14,17:25:34,13,09,1, 11.9,1,1, -5.373, 10476.432, 319.239, 52647.936 24/12/14,17:25:34,14,09,1, 11.9,1,1, -5.373, 10476.437, 319.250, 52647.947 24/12/14,17:25:34,15,09,1, 11.9,1,1, -5.373, 10476.421, 319.249, 52648.010 24/12/14,17:25:34,16,09,1, 11.9,1,1, -5.373, 10476.439, 319.288, 52648.051 24/12/14,17:25:34,17,09,1, 11.9,1,1, -5.373, 10476.409, 319.265, 52647.977 24/12/14,17:25:34,18,09,1, 11.9,1,1, -5.373, 10476.398, 319.287, 52648.044 24/12/14,17:25:34,19,09,1, 11.9,1,1, -5.373, 10476.404, 319.270, 52648.017 24/12/14,17:25:35,00,09,1, 12.0,1,1, -5.373, 10476.400, 319.270, 52648.017 24/12/14,17:25:35,01,09,1, 12.0,1,1, -5.373, 10476.378, 319.310, 52648.111 24/12/14,17:25:35,02,09,1, 12.0,1,1, -5.373, 10476.360, 319.349, 52648.048 24/12/14,17:25:35,03,09,1, 12.0,1,1, -5.373, 10476.357, 319.353, 52648.093 24/12/14,17:25:35,04,09,1, 12.0,1,1, -5.373, 10476.384, 319.342, 52648.137 24/12/14,17:25:35,05,09,1, 12.0,1,1, -5.373, 10476.388, 319.352, 52648.109 24/12/14,17:25:35,06,09,1, 12.0,1,1, -5.373, 10476.361, 319.367, 52648.107 24/12/14,17:25:35,07,09,1, 12.0,1,1, -5.373, 10476.375, 319.380, 52648.164 24/12/14,17:25:35,08,09,1, 12.0,1,1, -5.373, 10476.339, 319.380, 52648.131 24/12/14,17:25:35,09,09,1, 12.0,1,1, -5.373, 10476.341, 319.390, 52648.181 24/12/14,17:25:35,10,09,1, 12.0,1,1, -5.373, 10476.345, 319.407, 52648.175 24/12/14,17:25:35,11,09,1, 12.0,1,1, -5.373, 10476.314, 319.418, 52648.228 24/12/14,17:25:35,12,09,1, 12.0,1,1, -5.373, 10476.336, 319.406, 52648.183 24/12/14,17:25:35,13,09,1, 12.0,1,1, -5.373, 10476.321, 319.418, 52648.209 24/12/14,17:25:35,14,09,1, 12.0,1,1, -5.373, 10476.321, 319.423, 52648.245 24/12/14,17:25:35,15,09,1, 12.0,1,1, -5.373, 10476.299, 319.430, 52648.210 24/12/14,17:25:35,16,09,1, 12.0,1,1, -5.373, 10476.296, 319.449, 52648.272 24/12/14,17:25:35,17,09,1, 12.0,1,1, -5.373, 10476.304, 319.433, 52648.194 24/12/14,17:25:35,18,09,1, 12.0,1,1, -5.373, 10476.271, 319.455, 52648.212 24/12/14,17:25:35,19,09,1, 12.0,1,1, -5.373, 10476.297, 319.464, 52648.263 24/12/14,17:25:36,00,09,1, 11.9,1,1, -5.373, 10476.291, 319.464, 52648.263 24/12/14,17:25:36,01,09,1, 11.9,1,1, -5.373, 10476.315, 319.469, 52648.057 24/12/14,17:25:36,02,09,1, 11.9,1,1, -5.373, 10476.285, 319.489, 52648.250 24/12/14,17:25:36,03,09,1, 11.9,1,1, -5.373, 10476.276, 319.495, 52648.202 24/12/14,17:25:36,04,09,1, 11.9,1,1, -5.373, 10476.247, 319.514, 52648.281 24/12/14,17:25:36,05,09,1, 11.9,1,1, -5.373, 10476.233, 319.528, 52648.307 24/12/14,17:25:36,06,09,1, 11.9,1,1, -5.373, 10476.238, 319.524, 52648.344 24/12/14,17:25:36,07,09,1, 11.9,1,1, -5.373, 10476.218, 319.543, 52648.412 24/12/14,17:25:36,08,09,1, 11.9,1,1, -5.373, 10476.218, 319.548, 52648.408 24/12/14,17:25:36,09,09,1, 11.9,1,1, -5.373, 10476.212, 319.555, 52648.424 24/12/14,17:25:36,10,09,1, 11.9,1,1, -5.373, 10476.242, 319.577, 52648.408 24/12/14,17:25:36,11,09,1, 11.9,1,1, -5.373, 10476.234, 319.586, 52648.410 24/12/14,17:25:36,12,09,1, 11.9,1,1, -5.373, 10476.197, 319.592, 52648.410 24/12/14,17:25:36,13,09,1, 11.9,1,1, -5.373, 10476.195, 319.578, 52648.378 24/12/14,17:25:36,14,09,1, 11.9,1,1, -5.373, 10476.195, 319.593, 52648.377 24/12/14,17:25:36,15,09,1, 11.9,1,1, -5.373, 10476.162, 319.629, 52648.394 24/12/14,17:25:36,16,09,1, 11.9,1,1, -5.373, 10476.150, 319.638, 52648.510 24/12/14,17:25:36,17,09,1, 11.9,1,1, -5.373, 10476.175, 319.670, 52648.486 24/12/14,17:25:36,18,09,1, 11.9,1,1, -5.373, 10476.167, 319.643, 52648.394 24/12/14,17:25:36,19,09,1, 11.9,1,1, -5.373, 10476.128, 319.687, 52648.540 24/12/14,17:25:37,00,09,1, 12.0,1,1, -5.373, 10476.124, 319.687, 52648.540 24/12/14,17:25:37,01,09,1, 12.0,1,1, -5.373, 10476.139, 319.681, 52648.545 24/12/14,17:25:37,02,09,1, 12.0,1,1, -5.373, 10476.112, 319.696, 52648.523 24/12/14,17:25:37,03,09,1, 12.0,1,1, -5.373, 10476.129, 319.712, 52648.491 24/12/14,17:25:37,04,09,1, 12.0,1,1, -5.373, 10476.128, 319.701, 52648.536 24/12/14,17:25:37,05,09,1, 12.0,1,1, -5.373, 10476.097, 319.702, 52648.431 24/12/14,17:25:37,06,09,1, 12.0,1,1, -5.373, 10476.133, 319.690, 52648.473 24/12/14,17:25:37,07,09,1, 12.0,1,1, -5.373, 10476.104, 319.738, 52648.609 24/12/14,17:25:37,08,09,1, 12.0,1,1, -5.373, 10476.126, 319.717, 52648.506 24/12/14,17:25:37,09,09,1, 12.0,1,1, -5.373, 10476.099, 319.752, 52648.590 24/12/14,17:25:37,10,09,1, 12.0,1,1, -5.373, 10476.098, 319.759, 52648.610 24/12/14,17:25:37,11,09,1, 12.0,1,1, -5.373, 10476.097, 319.776, 52648.688 24/12/14,17:25:37,12,09,1, 12.0,1,1, -5.373, 10476.057, 319.744, 52648.593 24/12/14,17:25:37,13,09,1, 12.0,1,1, -5.373, 10476.052, 319.772, 52648.649 24/12/14,17:25:37,14,09,1, 12.0,1,1, -5.373, 10476.036, 319.785, 52648.627 24/12/14,17:25:37,15,09,1, 12.0,1,1, -5.373, 10476.064, 319.783, 52648.673 24/12/14,17:25:37,16,09,1, 12.0,1,1, -5.373, 10476.052, 319.796, 52648.669 24/12/14,17:25:37,17,09,1, 12.0,1,1, -5.373, 10476.027, 319.835, 52648.739 24/12/14,17:25:37,18,09,1, 12.0,1,1, -5.373, 10476.019, 319.844, 52648.685 24/12/14,17:25:37,19,09,1, 12.0,1,1, -5.373, 10476.038, 319.839, 52648.775 24/12/14,17:25:38,00,09,1, 11.9,1,1, -5.379, 10476.032, 319.839, 52648.775 24/12/14,17:25:38,01,09,1, 11.9,1,1, -5.379, 10476.005, 319.869, 52648.785 24/12/14,17:25:38,02,09,1, 11.9,1,1, -5.379, 10476.012, 319.845, 52648.793 24/12/14,17:25:38,03,09,1, 11.9,1,1, -5.379, 10476.017, 319.899, 52648.783 24/12/14,17:25:38,04,09,1, 11.9,1,1, -5.379, 10476.023, 319.865, 52648.805 24/12/14,17:25:38,05,09,1, 11.9,1,1, -5.379, 10475.992, 319.923, 52648.837 24/12/14,17:25:38,06,09,1, 11.9,1,1, -5.379, 10475.983, 319.886, 52648.766 24/12/14,17:25:38,07,09,1, 11.9,1,1, -5.379, 10475.986, 319.899, 52648.747 24/12/14,17:25:38,08,09,1, 11.9,1,1, -5.379, 10476.006, 319.893, 52648.835 24/12/14,17:25:38,09,09,1, 11.9,1,1, -5.379, 10475.976, 319.936, 52648.873 24/12/14,17:25:38,10,09,1, 11.9,1,1, -5.379, 10475.973, 319.915, 52648.885 24/12/14,17:25:38,11,09,1, 11.9,1,1, -5.379, 10475.980, 319.945, 52648.814 24/12/14,17:25:38,12,09,1, 11.9,1,1, -5.379, 10475.945, 319.945, 52648.871 24/12/14,17:25:38,13,09,1, 11.9,1,1, -5.379, 10475.992, 319.958, 52648.943 24/12/14,17:25:38,14,09,1, 11.9,1,1, -5.379, 10475.943, 319.957, 52648.861 24/12/14,17:25:38,15,09,1, 11.9,1,1, -5.379, 10475.983, 319.971, 52648.909 24/12/14,17:25:38,16,09,1, 11.9,1,1, -5.379, 10475.957, 319.981, 52648.946 24/12/14,17:25:38,17,09,1, 11.9,1,1, -5.379, 10475.972, 319.995, 52648.952 24/12/14,17:25:38,18,09,1, 11.9,1,1, -5.379, 10475.955, 319.980, 52648.958 24/12/14,17:25:38,19,09,1, 11.9,1,1, -5.379, 10475.948, 320.001, 52648.962 24/12/14,17:25:39,00,08,1, 11.9,1,1, -5.372, 10475.941, 320.001, 52648.962 24/12/14,17:25:39,01,08,1, 11.9,1,1, -5.372, 10475.949, 319.993, 52648.953 24/12/14,17:25:39,02,08,1, 11.9,1,1, -5.372, 10475.928, 319.980, 52648.994 24/12/14,17:25:39,03,08,1, 11.9,1,1, -5.372, 10475.924, 320.042, 52648.995 24/12/14,17:25:39,04,08,1, 11.9,1,1, -5.372, 10475.925, 319.976, 52648.930 24/12/14,17:25:39,05,08,1, 11.9,1,1, -5.372, 10475.920, 320.017, 52649.000 24/12/14,17:25:39,06,08,1, 11.9,1,1, -5.372, 10475.923, 320.011, 52648.986 24/12/14,17:25:39,07,08,1, 11.9,1,1, -5.372, 10475.944, 320.040, 52649.007 24/12/14,17:25:39,08,08,1, 11.9,1,1, -5.372, 10475.934, 320.039, 52649.054 24/12/14,17:25:39,09,08,1, 11.9,1,1, -5.372, 10475.920, 320.046, 52649.122 24/12/14,17:25:39,10,08,1, 11.9,1,1, -5.372, 10475.918, 320.038, 52649.011 24/12/14,17:25:39,11,08,1, 11.9,1,1, -5.372, 10475.910, 320.082, 52649.058 24/12/14,17:25:39,12,08,1, 11.9,1,1, -5.372, 10475.909, 320.057, 52649.006 24/12/14,17:25:39,13,08,1, 11.9,1,1, -5.372, 10475.923, 320.073, 52649.150 24/12/14,17:25:39,14,08,1, 11.9,1,1, -5.372, 10475.910, 320.067, 52649.155 24/12/14,17:25:39,15,08,1, 11.9,1,1, -5.372, 10475.917, 320.091, 52649.186 24/12/14,17:25:39,16,08,1, 11.9,1,1, -5.372, 10475.927, 320.091, 52649.106 24/12/14,17:25:39,17,08,1, 11.9,1,1, -5.372, 10475.921, 320.113, 52649.189 24/12/14,17:25:39,18,08,1, 11.9,1,1, -5.372, 10475.933, 320.071, 52649.113 24/12/14,17:25:39,19,08,1, 11.9,1,1, -5.372, 10475.941, 320.147, 52649.102 24/12/14,17:25:40,00,09,1, 12.0,1,1, -5.374, 10475.941, 320.147, 52649.102 24/12/14,17:25:40,01,09,1, 12.0,1,1, -5.374, 10475.914, 320.140, 52649.124 24/12/14,17:25:40,02,09,1, 12.0,1,1, -5.374, 10475.921, 320.091, 52649.152 24/12/14,17:25:40,03,09,1, 12.0,1,1, -5.374, 10475.911, 320.134, 52649.228 24/12/14,17:25:40,04,09,1, 12.0,1,1, -5.374, 10475.907, 320.124, 52649.205 24/12/14,17:25:40,05,09,1, 12.0,1,1, -5.374, 10475.893, 320.159, 52649.175 24/12/14,17:25:40,06,09,1, 12.0,1,1, -5.374, 10475.884, 320.138, 52649.203 24/12/14,17:25:40,07,09,1, 12.0,1,1, -5.374, 10475.916, 320.157, 52649.212 24/12/14,17:25:40,08,09,1, 12.0,1,1, -5.374, 10475.931, 320.140, 52649.201 24/12/14,17:25:40,09,09,1, 12.0,1,1, -5.374, 10475.888, 320.169, 52649.286 24/12/14,17:25:40,10,09,1, 12.0,1,1, -5.374, 10475.903, 320.156, 52649.252 24/12/14,17:25:40,11,09,1, 12.0,1,1, -5.374, 10475.884, 320.193, 52649.335 24/12/14,17:25:40,12,09,1, 12.0,1,1, -5.374, 10475.878, 320.156, 52649.212 24/12/14,17:25:40,13,09,1, 12.0,1,1, -5.374, 10475.901, 320.188, 52649.291 24/12/14,17:25:40,14,09,1, 12.0,1,1, -5.374, 10475.873, 320.189, 52649.304 24/12/14,17:25:40,15,09,1, 12.0,1,1, -5.374, 10475.901, 320.203, 52649.337 24/12/14,17:25:40,16,09,1, 12.0,1,1, -5.374, 10475.873, 320.177, 52649.302 24/12/14,17:25:40,17,09,1, 12.0,1,1, -5.374, 10475.861, 320.221, 52649.229 24/12/14,17:25:40,18,09,1, 12.0,1,1, -5.374, 10475.871, 320.207, 52649.338 24/12/14,17:25:40,19,09,1, 12.0,1,1, -5.374, 10475.874, 320.234, 52649.337 24/12/14,17:25:41,00,09,1, 11.9,1,1, -5.377, 10475.874, 320.234, 52649.337 24/12/14,17:25:41,01,09,1, 11.9,1,1, -5.377, 10475.876, 320.235, 52649.273 24/12/14,17:25:41,02,09,1, 11.9,1,1, -5.377, 10475.868, 320.233, 52649.301 24/12/14,17:25:41,03,09,1, 11.9,1,1, -5.377, 10475.853, 320.261, 52649.375 24/12/14,17:25:41,04,09,1, 11.9,1,1, -5.377, 10475.851, 320.249, 52649.387 24/12/14,17:25:41,05,09,1, 11.9,1,1, -5.377, 10475.869, 320.254, 52649.397 24/12/14,17:25:41,06,09,1, 11.9,1,1, -5.377, 10475.879, 320.242, 52649.435 24/12/14,17:25:41,07,09,1, 11.9,1,1, -5.377, 10475.889, 320.271, 52649.416 24/12/14,17:25:41,08,09,1, 11.9,1,1, -5.377, 10475.859, 320.247, 52649.368 24/12/14,17:25:41,09,09,1, 11.9,1,1, -5.377, 10475.868, 320.265, 52649.398 24/12/14,17:25:41,10,09,1, 11.9,1,1, -5.377, 10475.878, 320.257, 52649.467 24/12/14,17:25:41,11,09,1, 11.9,1,1, -5.377, 10475.865, 320.296, 52649.440 24/12/14,17:25:41,12,09,1, 11.9,1,1, -5.377, 10475.880, 320.275, 52649.403 24/12/14,17:25:41,13,09,1, 11.9,1,1, -5.377, 10475.889, 320.293, 52649.424 24/12/14,17:25:41,14,09,1, 11.9,1,1, -5.377, 10475.872, 320.269, 52649.400 24/12/14,17:25:41,15,09,1, 11.9,1,1, -5.377, 10475.883, 320.296, 52649.425 24/12/14,17:25:41,16,09,1, 11.9,1,1, -5.377, 10475.888, 320.277, 52649.428 24/12/14,17:25:41,17,09,1, 11.9,1,1, -5.377, 10475.892, 320.310, 52649.428 24/12/14,17:25:41,18,09,1, 11.9,1,1, -5.377, 10475.890, 320.268, 52649.434 24/12/14,17:25:41,19,09,1, 11.9,1,1, -5.377, 10475.873, 320.325, 52649.571 24/12/14,17:25:42,00,09,1, 12.0,1,1, -5.377, 10475.866, 320.325, 52649.571 24/12/14,17:25:42,01,09,1, 12.0,1,1, -5.377, 10475.884, 320.325, 52649.471 24/12/14,17:25:42,02,09,1, 12.0,1,1, -5.377, 10475.866, 320.298, 52649.560 24/12/14,17:25:42,03,09,1, 12.0,1,1, -5.377, 10475.872, 320.346, 52649.571 24/12/14,17:25:42,04,09,1, 12.0,1,1, -5.377, 10475.876, 320.333, 52649.513 24/12/14,17:25:42,05,09,1, 12.0,1,1, -5.377, 10475.871, 320.345, 52649.572 24/12/14,17:25:42,06,09,1, 12.0,1,1, -5.377, 10475.877, 320.338, 52649.481 24/12/14,17:25:42,07,09,1, 12.0,1,1, -5.377, 10475.892, 320.350, 52649.506 24/12/14,17:25:42,08,09,1, 12.0,1,1, -5.377, 10475.862, 320.332, 52649.572 24/12/14,17:25:42,09,09,1, 12.0,1,1, -5.377, 10475.883, 320.368, 52649.562 24/12/14,17:25:42,10,09,1, 12.0,1,1, -5.377, 10475.880, 320.350, 52649.509 24/12/14,17:25:42,11,09,1, 12.0,1,1, -5.377, 10475.860, 320.348, 52649.538 24/12/14,17:25:42,12,09,1, 12.0,1,1, -5.377, 10475.859, 320.334, 52649.610 24/12/14,17:25:42,13,09,1, 12.0,1,1, -5.377, 10475.864, 320.368, 52649.647 24/12/14,17:25:42,14,09,1, 12.0,1,1, -5.377, 10475.849, 320.357, 52649.625 24/12/14,17:25:42,15,09,1, 12.0,1,1, -5.377, 10475.855, 320.386, 52649.626 24/12/14,17:25:42,16,09,1, 12.0,1,1, -5.377, 10475.845, 320.363, 52649.607 24/12/14,17:25:42,17,09,1, 12.0,1,1, -5.377, 10475.869, 320.341, 52649.611 24/12/14,17:25:42,18,09,1, 12.0,1,1, -5.377, 10475.853, 320.349, 52649.582 24/12/14,17:25:42,19,09,1, 12.0,1,1, -5.377, 10475.886, 320.359, 52649.629 24/12/14,17:25:43,00,09,1, 11.9,1,1, -5.375, 10475.882, 320.359, 52649.629 24/12/14,17:25:43,01,09,1, 11.9,1,1, -5.375, 10475.857, 320.359, 52649.665 24/12/14,17:25:43,02,09,1, 11.9,1,1, -5.375, 10475.871, 320.347, 52649.654 24/12/14,17:25:43,03,09,1, 11.9,1,1, -5.375, 10475.860, 320.363, 52649.640 24/12/14,17:25:43,04,09,1, 11.9,1,1, -5.375, 10475.860, 320.362, 52649.663 24/12/14,17:25:43,05,09,1, 11.9,1,1, -5.375, 10475.846, 320.392, 52649.621 24/12/14,17:25:43,06,09,1, 11.9,1,1, -5.375, 10475.841, 320.371, 52649.681 24/12/14,17:25:43,07,09,1, 11.9,1,1, -5.375, 10475.833, 320.379, 52649.605 24/12/14,17:25:43,08,09,1, 11.9,1,1, -5.375, 10475.818, 320.336, 52649.702 24/12/14,17:25:43,09,09,1, 11.9,1,1, -5.375, 10475.834, 320.369, 52649.686 24/12/14,17:25:43,10,09,1, 11.9,1,1, -5.375, 10475.841, 320.358, 52649.718 24/12/14,17:25:43,11,09,1, 11.9,1,1, -5.375, 10475.838, 320.383, 52649.736 24/12/14,17:25:43,12,09,1, 11.9,1,1, -5.375, 10475.863, 320.358, 52649.712 24/12/14,17:25:43,13,09,1, 11.9,1,1, -5.375, 10475.827, 320.382, 52649.711 24/12/14,17:25:43,14,09,1, 11.9,1,1, -5.375, 10475.826, 320.357, 52649.756 24/12/14,17:25:43,15,09,1, 11.9,1,1, -5.375, 10475.863, 320.385, 52649.737 24/12/14,17:25:43,16,09,1, 11.9,1,1, -5.375, 10475.823, 320.402, 52649.759 24/12/14,17:25:43,17,09,1, 11.9,1,1, -5.375, 10475.823, 320.400, 52649.808 24/12/14,17:25:43,18,09,1, 11.9,1,1, -5.375, 10475.827, 320.378, 52649.770 24/12/14,17:25:43,19,09,1, 11.9,1,1, -5.375, 10475.833, 320.415, 52649.794 24/12/14,17:25:44,00,09,1, 11.9,1,1, -5.377, 10475.832, 320.415, 52649.794 24/12/14,17:25:44,01,09,1, 11.9,1,1, -5.377, 10475.838, 320.392, 52649.814 24/12/14,17:25:44,02,09,1, 11.9,1,1, -5.377, 10475.843, 320.376, 52649.863 24/12/14,17:25:44,03,09,1, 11.9,1,1, -5.377, 10475.812, 320.407, 52649.809 24/12/14,17:25:44,04,09,1, 11.9,1,1, -5.377, 10475.827, 320.395, 52649.788 24/12/14,17:25:44,05,09,1, 11.9,1,1, -5.377, 10475.828, 320.405, 52649.775 24/12/14,17:25:44,06,09,1, 11.9,1,1, -5.377, 10475.784, 320.389, 52649.813 24/12/14,17:25:44,07,09,1, 11.9,1,1, -5.377, 10475.800, 320.403, 52649.850 24/12/14,17:25:44,08,09,1, 11.9,1,1, -5.377, 10475.770, 320.400, 52649.866 24/12/14,17:25:44,09,09,1, 11.9,1,1, -5.377, 10475.775, 320.421, 52649.811 24/12/14,17:25:44,10,09,1, 11.9,1,1, -5.377, 10475.791, 320.406, 52649.830 24/12/14,17:25:44,11,09,1, 11.9,1,1, -5.377, 10475.786, 320.409, 52649.859 24/12/14,17:25:44,12,09,1, 11.9,1,1, -5.377, 10475.767, 320.409, 52649.875 24/12/14,17:25:44,13,09,1, 11.9,1,1, -5.377, 10475.774, 320.428, 52649.871 24/12/14,17:25:44,14,09,1, 11.9,1,1, -5.377, 10475.786, 320.402, 52649.866 24/12/14,17:25:44,15,09,1, 11.9,1,1, -5.377, 10475.745, 320.422, 52649.880 24/12/14,17:25:44,16,09,1, 11.9,1,1, -5.377, 10475.743, 320.410, 52649.839 24/12/14,17:25:44,17,09,1, 11.9,1,1, -5.377, 10475.772, 320.426, 52649.844 24/12/14,17:25:44,18,09,1, 11.9,1,1, -5.377, 10475.733, 320.403, 52649.907 24/12/14,17:25:44,19,09,1, 11.9,1,1, -5.377, 10475.761, 320.433, 52649.920 24/12/14,17:25:45,00,08,1, 11.9,1,1, -5.375, 10475.757, 320.433, 52649.920 24/12/14,17:25:45,01,08,1, 11.9,1,1, -5.375, 10475.761, 320.420, 52649.831 24/12/14,17:25:45,02,08,1, 11.9,1,1, -5.375, 10475.748, 320.409, 52649.880 24/12/14,17:25:45,03,08,1, 11.9,1,1, -5.375, 10475.753, 320.434, 52649.869 24/12/14,17:25:45,04,08,1, 11.9,1,1, -5.375, 10475.727, 320.420, 52649.959 24/12/14,17:25:45,05,08,1, 11.9,1,1, -5.375, 10475.737, 320.458, 52649.968 24/12/14,17:25:45,06,08,1, 11.9,1,1, -5.375, 10475.730, 320.418, 52649.966 24/12/14,17:25:45,07,08,1, 11.9,1,1, -5.375, 10475.703, 320.441, 52649.994 24/12/14,17:25:45,08,08,1, 11.9,1,1, -5.375, 10475.718, 320.441, 52650.017 24/12/14,17:25:45,09,08,1, 11.9,1,1, -5.375, 10475.725, 320.448, 52649.968 24/12/14,17:25:45,10,08,1, 11.9,1,1, -5.375, 10475.679, 320.408, 52649.970 24/12/14,17:25:45,11,08,1, 11.9,1,1, -5.375, 10475.684, 320.442, 52649.999 24/12/14,17:25:45,12,08,1, 11.9,1,1, -5.375, 10475.719, 320.434, 52649.966 24/12/14,17:25:45,13,08,1, 11.9,1,1, -5.375, 10475.688, 320.445, 52650.004 24/12/14,17:25:45,14,08,1, 11.9,1,1, -5.375, 10475.702, 320.437, 52650.051 24/12/14,17:25:45,15,08,1, 11.9,1,1, -5.375, 10475.646, 320.433, 52649.961 24/12/14,17:25:45,16,08,1, 11.9,1,1, -5.375, 10475.671, 320.430, 52649.955 24/12/14,17:25:45,17,08,1, 11.9,1,1, -5.375, 10475.666, 320.429, 52649.979 24/12/14,17:25:45,18,08,1, 11.9,1,1, -5.375, 10475.676, 320.429, 52649.998 24/12/14,17:25:45,19,08,1, 11.9,1,1, -5.375, 10475.682, 320.447, 52650.028 24/12/14,17:25:46,00,08,1, 11.8,1,1, -5.380, 10475.682, 320.447, 52650.028 24/12/14,17:25:46,01,08,1, 11.8,1,1, -5.380, 10475.638, 320.456, 52650.055 24/12/14,17:25:46,02,08,1, 11.8,1,1, -5.380, 10475.654, 320.431, 52650.047 24/12/14,17:25:46,03,08,1, 11.8,1,1, -5.380, 10475.632, 320.448, 52650.102 24/12/14,17:25:46,04,08,1, 11.8,1,1, -5.380, 10475.627, 320.451, 52650.036 24/12/14,17:25:46,05,08,1, 11.8,1,1, -5.380, 10475.648, 320.469, 52650.143 24/12/14,17:25:46,06,08,1, 11.8,1,1, -5.380, 10475.626, 320.469, 52650.127 24/12/14,17:25:46,07,08,1, 11.8,1,1, -5.380, 10475.639, 320.462, 52650.110 24/12/14,17:25:46,08,08,1, 11.8,1,1, -5.380, 10475.626, 320.427, 52650.126 24/12/14,17:25:46,09,08,1, 11.8,1,1, -5.380, 10475.615, 320.487, 52650.131 24/12/14,17:25:46,10,08,1, 11.8,1,1, -5.380, 10475.618, 320.474, 52650.061 24/12/14,17:25:46,11,08,1, 11.8,1,1, -5.380, 10475.628, 320.470, 52650.111 24/12/14,17:25:46,12,08,1, 11.8,1,1, -5.380, 10475.610, 320.457, 52650.034 24/12/14,17:25:46,13,08,1, 11.8,1,1, -5.380, 10475.622, 320.481, 52650.097 24/12/14,17:25:46,14,08,1, 11.8,1,1, -5.380, 10475.614, 320.471, 52650.142 24/12/14,17:25:46,15,08,1, 11.8,1,1, -5.380, 10475.599, 320.466, 52650.162 24/12/14,17:25:46,16,08,1, 11.8,1,1, -5.380, 10475.582, 320.485, 52650.201 24/12/14,17:25:46,17,08,1, 11.8,1,1, -5.380, 10475.590, 320.483, 52650.220 24/12/14,17:25:46,18,08,1, 11.8,1,1, -5.380, 10475.599, 320.488, 52650.123 24/12/14,17:25:46,19,08,1, 11.8,1,1, -5.380, 10475.605, 320.485, 52650.171 24/12/14,17:25:47,00,08,1, 11.9,1,1, -5.375, 10475.599, 320.485, 52650.171 24/12/14,17:25:47,01,08,1, 11.9,1,1, -5.375, 10475.580, 320.518, 52650.229 24/12/14,17:25:47,02,08,1, 11.9,1,1, -5.375, 10475.559, 320.511, 52650.246 24/12/14,17:25:47,03,08,1, 11.9,1,1, -5.375, 10475.574, 320.521, 52650.277 24/12/14,17:25:47,04,08,1, 11.9,1,1, -5.375, 10475.551, 320.500, 52650.237 24/12/14,17:25:47,05,08,1, 11.9,1,1, -5.375, 10475.573, 320.496, 52650.227 24/12/14,17:25:47,06,08,1, 11.9,1,1, -5.375, 10475.571, 320.527, 52650.222 24/12/14,17:25:47,07,08,1, 11.9,1,1, -5.375, 10475.551, 320.531, 52650.271 24/12/14,17:25:47,08,08,1, 11.9,1,1, -5.375, 10475.536, 320.531, 52650.267 24/12/14,17:25:47,09,08,1, 11.9,1,1, -5.375, 10475.562, 320.523, 52650.240 24/12/14,17:25:47,10,08,1, 11.9,1,1, -5.375, 10475.520, 320.530, 52650.194 24/12/14,17:25:47,11,08,1, 11.9,1,1, -5.375, 10475.522, 320.550, 52650.234 24/12/14,17:25:47,12,08,1, 11.9,1,1, -5.375, 10475.518, 320.548, 52650.299 24/12/14,17:25:47,13,08,1, 11.9,1,1, -5.375, 10475.534, 320.534, 52650.232 24/12/14,17:25:47,14,08,1, 11.9,1,1, -5.375, 10475.541, 320.567, 52650.279 24/12/14,17:25:47,15,08,1, 11.9,1,1, -5.375, 10475.516, 320.587, 52650.305 24/12/14,17:25:47,16,08,1, 11.9,1,1, -5.375, 10475.492, 320.569, 52650.312 24/12/14,17:25:47,17,08,1, 11.9,1,1, -5.375, 10475.492, 320.564, 52650.303 24/12/14,17:25:47,18,08,1, 11.9,1,1, -5.375, 10475.523, 320.547, 52650.311 24/12/14,17:25:47,19,08,1, 11.9,1,1, -5.375, 10475.485, 320.558, 52650.295 24/12/14,17:25:48,00,08,1, 11.9,1,1, -5.381, 10475.482, 320.558, 52650.295 24/12/14,17:25:48,01,08,1, 11.9,1,1, -5.381, 10475.473, 320.571, 52650.323 24/12/14,17:25:48,02,08,1, 11.9,1,1, -5.381, 10475.483, 320.575, 52650.326 24/12/14,17:25:48,03,08,1, 11.9,1,1, -5.381, 10475.477, 320.588, 52650.400 24/12/14,17:25:48,04,08,1, 11.9,1,1, -5.381, 10475.485, 320.604, 52650.292 24/12/14,17:25:48,05,08,1, 11.9,1,1, -5.381, 10475.479, 320.577, 52650.300 24/12/14,17:25:48,06,08,1, 11.9,1,1, -5.381, 10475.458, 320.591, 52650.346 24/12/14,17:25:48,07,08,1, 11.9,1,1, -5.381, 10475.467, 320.598, 52650.400 24/12/14,17:25:48,08,08,1, 11.9,1,1, -5.381, 10475.477, 320.589, 52650.417 24/12/14,17:25:48,09,08,1, 11.9,1,1, -5.381, 10475.472, 320.588, 52650.363 24/12/14,17:25:48,10,08,1, 11.9,1,1, -5.381, 10475.465, 320.604, 52650.475 24/12/14,17:25:48,11,08,1, 11.9,1,1, -5.381, 10475.450, 320.622, 52650.386 24/12/14,17:25:48,12,08,1, 11.9,1,1, -5.381, 10475.456, 320.614, 52650.397 24/12/14,17:25:48,13,08,1, 11.9,1,1, -5.381, 10475.449, 320.607, 52650.382 24/12/14,17:25:48,14,08,1, 11.9,1,1, -5.381, 10475.448, 320.626, 52650.458 24/12/14,17:25:48,15,08,1, 11.9,1,1, -5.381, 10475.446, 320.609, 52650.448 24/12/14,17:25:48,16,08,1, 11.9,1,1, -5.381, 10475.449, 320.615, 52650.401 24/12/14,17:25:48,17,08,1, 11.9,1,1, -5.381, 10475.428, 320.623, 52650.413 24/12/14,17:25:48,18,08,1, 11.9,1,1, -5.381, 10475.405, 320.623, 52650.398 24/12/14,17:25:48,19,08,1, 11.9,1,1, -5.381, 10475.425, 320.612, 52650.421 24/12/14,17:25:49,00,09,1, 11.9,1,1, -5.377, 10475.423, 320.612, 52650.421 24/12/14,17:25:49,01,09,1, 11.9,1,1, -5.377, 10475.397, 320.616, 52650.428 24/12/14,17:25:49,02,09,1, 11.9,1,1, -5.377, 10475.385, 320.627, 52650.446 24/12/14,17:25:49,03,09,1, 11.9,1,1, -5.377, 10475.391, 320.656, 52650.478 24/12/14,17:25:49,04,09,1, 11.9,1,1, -5.377, 10475.382, 320.634, 52650.402 24/12/14,17:25:49,05,09,1, 11.9,1,1, -5.377, 10475.374, 320.628, 52650.398 24/12/14,17:25:49,06,09,1, 11.9,1,1, -5.377, 10475.379, 320.649, 52650.454 24/12/14,17:25:49,07,09,1, 11.9,1,1, -5.377, 10475.370, 320.648, 52650.490 24/12/14,17:25:49,08,09,1, 11.9,1,1, -5.377, 10475.358, 320.651, 52650.458 24/12/14,17:25:49,09,09,1, 11.9,1,1, -5.377, 10475.363, 320.641, 52650.463 24/12/14,17:25:49,10,09,1, 11.9,1,1, -5.377, 10475.358, 320.674, 52650.531 24/12/14,17:25:49,11,09,1, 11.9,1,1, -5.377, 10475.352, 320.630, 52650.504 24/12/14,17:25:49,12,09,1, 11.9,1,1, -5.377, 10475.331, 320.669, 52650.558 24/12/14,17:25:49,13,09,1, 11.9,1,1, -5.377, 10475.321, 320.638, 52650.477 24/12/14,17:25:49,14,09,1, 11.9,1,1, -5.377, 10475.339, 320.664, 52650.494 24/12/14,17:25:49,15,09,1, 11.9,1,1, -5.377, 10475.339, 320.637, 52650.479 24/12/14,17:25:49,16,09,1, 11.9,1,1, -5.377, 10475.326, 320.652, 52650.544 24/12/14,17:25:49,17,09,1, 11.9,1,1, -5.377, 10475.314, 320.658, 52650.530 24/12/14,17:25:49,18,09,1, 11.9,1,1, -5.377, 10475.313, 320.663, 52650.495 24/12/14,17:25:49,19,09,1, 11.9,1,1, -5.377, 10475.291, 320.652, 52650.474 24/12/14,17:25:50,00,09,1, 11.9,1,1, -5.374, 10475.290, 320.652, 52650.474 24/12/14,17:25:50,01,09,1, 11.9,1,1, -5.374, 10475.287, 320.646, 52650.567 24/12/14,17:25:50,02,09,1, 11.9,1,1, -5.374, 10475.292, 320.658, 52650.579 24/12/14,17:25:50,03,09,1, 11.9,1,1, -5.374, 10475.273, 320.649, 52650.553 24/12/14,17:25:50,04,09,1, 11.9,1,1, -5.374, 10475.256, 320.675, 52650.624 24/12/14,17:25:50,05,09,1, 11.9,1,1, -5.374, 10475.246, 320.633, 52650.555 24/12/14,17:25:50,06,09,1, 11.9,1,1, -5.374, 10475.251, 320.643, 52650.550 24/12/14,17:25:50,07,09,1, 11.9,1,1, -5.374, 10475.239, 320.671, 52650.609 24/12/14,17:25:50,08,09,1, 11.9,1,1, -5.374, 10475.242, 320.647, 52650.632 24/12/14,17:25:50,09,09,1, 11.9,1,1, -5.374, 10475.220, 320.645, 52650.593 24/12/14,17:25:50,10,09,1, 11.9,1,1, -5.374, 10475.228, 320.650, 52650.538 24/12/14,17:25:50,11,09,1, 11.9,1,1, -5.374, 10475.190, 320.620, 52650.529 24/12/14,17:25:50,12,09,1, 11.9,1,1, -5.374, 10475.190, 320.651, 52650.574 24/12/14,17:25:50,13,09,1, 11.9,1,1, -5.374, 10475.165, 320.637, 52650.583 24/12/14,17:25:50,14,09,1, 11.9,1,1, -5.374, 10475.174, 320.653, 52650.548 24/12/14,17:25:50,15,09,1, 11.9,1,1, -5.374, 10475.166, 320.646, 52650.564 24/12/14,17:25:50,16,09,1, 11.9,1,1, -5.374, 10475.176, 320.648, 52650.623 24/12/14,17:25:50,17,09,1, 11.9,1,1, -5.374, 10475.130, 320.660, 52650.594 24/12/14,17:25:50,18,09,1, 11.9,1,1, -5.374, 10475.141, 320.656, 52650.621 24/12/14,17:25:50,19,09,1, 11.9,1,1, -5.374, 10475.121, 320.640, 52650.622 24/12/14,17:25:51,00,08,1, 11.9,1,1, -5.378, 10475.115, 320.640, 52650.622 24/12/14,17:25:51,01,08,1, 11.9,1,1, -5.378, 10475.110, 320.631, 52650.618 24/12/14,17:25:51,02,08,1, 11.9,1,1, -5.378, 10475.082, 320.651, 52650.619 24/12/14,17:25:51,03,08,1, 11.9,1,1, -5.378, 10475.113, 320.616, 52650.679 24/12/14,17:25:51,04,08,1, 11.9,1,1, -5.378, 10475.070, 320.648, 52650.606 24/12/14,17:25:51,05,08,1, 11.9,1,1, -5.378, 10475.103, 320.620, 52650.607 24/12/14,17:25:51,06,08,1, 11.9,1,1, -5.378, 10475.084, 320.653, 52650.631 24/12/14,17:25:51,07,08,1, 11.9,1,1, -5.378, 10475.070, 320.621, 52650.582 24/12/14,17:25:51,08,08,1, 11.9,1,1, -5.378, 10475.069, 320.616, 52650.680 24/12/14,17:25:51,09,08,1, 11.9,1,1, -5.378, 10475.045, 320.603, 52650.602 24/12/14,17:25:51,10,08,1, 11.9,1,1, -5.378, 10475.044, 320.632, 52650.653 24/12/14,17:25:51,11,08,1, 11.9,1,1, -5.378, 10475.046, 320.615, 52650.680 24/12/14,17:25:51,12,08,1, 11.9,1,1, -5.378, 10475.030, 320.634, 52650.609 24/12/14,17:25:51,13,08,1, 11.9,1,1, -5.378, 10475.038, 320.621, 52650.676 24/12/14,17:25:51,14,08,1, 11.9,1,1, -5.378, 10475.044, 320.624, 52650.653 24/12/14,17:25:51,15,08,1, 11.9,1,1, -5.378, 10475.018, 320.616, 52650.665 24/12/14,17:25:51,16,08,1, 11.9,1,1, -5.378, 10474.987, 320.621, 52650.662 24/12/14,17:25:51,17,08,1, 11.9,1,1, -5.378, 10475.020, 320.624, 52650.737 24/12/14,17:25:51,18,08,1, 11.9,1,1, -5.378, 10475.030, 320.628, 52650.700 24/12/14,17:25:51,19,08,1, 11.9,1,1, -5.378, 10475.005, 320.628, 52650.681 24/12/14,17:25:52,00,09,1, 11.9,1,1, -5.374, 10474.998, 320.628, 52650.681 24/12/14,17:25:52,01,09,1, 11.9,1,1, -5.374, 10474.993, 320.605, 52650.707 24/12/14,17:25:52,02,09,1, 11.9,1,1, -5.374, 10475.003, 320.607, 52650.685 24/12/14,17:25:52,03,09,1, 11.9,1,1, -5.374, 10474.971, 320.589, 52650.728 24/12/14,17:25:52,04,09,1, 11.9,1,1, -5.374, 10474.973, 320.603, 52650.683 24/12/14,17:25:52,05,09,1, 11.9,1,1, -5.374, 10474.977, 320.603, 52650.702 24/12/14,17:25:52,06,09,1, 11.9,1,1, -5.374, 10474.967, 320.585, 52650.712 24/12/14,17:25:52,07,09,1, 11.9,1,1, -5.374, 10474.956, 320.598, 52650.725 24/12/14,17:25:52,08,09,1, 11.9,1,1, -5.374, 10474.955, 320.602, 52650.724 24/12/14,17:25:52,09,09,1, 11.9,1,1, -5.374, 10474.973, 320.572, 52650.741 24/12/14,17:25:52,10,09,1, 11.9,1,1, -5.374, 10474.947, 320.565, 52650.757 24/12/14,17:25:52,11,09,1, 11.9,1,1, -5.374, 10474.954, 320.560, 52650.739 24/12/14,17:25:52,12,09,1, 11.9,1,1, -5.374, 10474.922, 320.578, 52650.735 24/12/14,17:25:52,13,09,1, 11.9,1,1, -5.374, 10474.916, 320.566, 52650.741 24/12/14,17:25:52,14,09,1, 11.9,1,1, -5.374, 10474.909, 320.581, 52650.778 24/12/14,17:25:52,15,09,1, 11.9,1,1, -5.374, 10474.903, 320.554, 52650.764 24/12/14,17:25:52,16,09,1, 11.9,1,1, -5.374, 10474.878, 320.569, 52650.835 24/12/14,17:25:52,17,09,1, 11.9,1,1, -5.374, 10474.918, 320.569, 52650.772 24/12/14,17:25:52,18,09,1, 11.9,1,1, -5.374, 10474.889, 320.577, 52650.819 24/12/14,17:25:52,19,09,1, 11.9,1,1, -5.374, 10474.888, 320.552, 52650.750 24/12/14,17:25:53,00,08,1, 11.9,1,1, -5.377, 10474.881, 320.552, 52650.750 24/12/14,17:25:53,01,08,1, 11.9,1,1, -5.377, 10474.873, 320.543, 52650.724 24/12/14,17:25:53,02,08,1, 11.9,1,1, -5.377, 10474.856, 320.539, 52650.782 24/12/14,17:25:53,03,08,1, 11.9,1,1, -5.377, 10474.863, 320.540, 52650.786 24/12/14,17:25:53,04,08,1, 11.9,1,1, -5.377, 10474.847, 320.539, 52650.761 24/12/14,17:25:53,05,08,1, 11.9,1,1, -5.377, 10474.847, 320.530, 52650.831 24/12/14,17:25:53,06,08,1, 11.9,1,1, -5.377, 10474.827, 320.510, 52650.778 24/12/14,17:25:53,07,08,1, 11.9,1,1, -5.377, 10474.840, 320.513, 52650.831 24/12/14,17:25:53,08,08,1, 11.9,1,1, -5.377, 10474.836, 320.493, 52650.811 24/12/14,17:25:53,09,08,1, 11.9,1,1, -5.377, 10474.822, 320.497, 52650.868 24/12/14,17:25:53,10,08,1, 11.9,1,1, -5.377, 10474.798, 320.476, 52650.793 24/12/14,17:25:53,11,08,1, 11.9,1,1, -5.377, 10474.800, 320.519, 52650.857 24/12/14,17:25:53,12,08,1, 11.9,1,1, -5.377, 10474.792, 320.497, 52650.861 24/12/14,17:25:53,13,08,1, 11.9,1,1, -5.377, 10474.803, 320.498, 52650.826 24/12/14,17:25:53,14,08,1, 11.9,1,1, -5.377, 10474.780, 320.492, 52650.817 24/12/14,17:25:53,15,08,1, 11.9,1,1, -5.377, 10474.789, 320.468, 52650.778 24/12/14,17:25:53,16,08,1, 11.9,1,1, -5.377, 10474.763, 320.477, 52650.838 24/12/14,17:25:53,17,08,1, 11.9,1,1, -5.377, 10474.759, 320.489, 52650.864 24/12/14,17:25:53,18,08,1, 11.9,1,1, -5.377, 10474.752, 320.463, 52650.867 24/12/14,17:25:53,19,08,1, 11.9,1,1, -5.377, 10474.752, 320.471, 52650.874 24/12/14,17:25:54,00,09,1, 11.9,1,1, -5.376, 10474.747, 320.471, 52650.874 24/12/14,17:25:54,01,09,1, 11.9,1,1, -5.376, 10474.748, 320.442, 52650.889 24/12/14,17:25:54,02,09,1, 11.9,1,1, -5.376, 10474.724, 320.441, 52650.836 24/12/14,17:25:54,03,09,1, 11.9,1,1, -5.376, 10474.739, 320.447, 52650.862 24/12/14,17:25:54,04,09,1, 11.9,1,1, -5.376, 10474.709, 320.437, 52650.910 24/12/14,17:25:54,05,09,1, 11.9,1,1, -5.376, 10474.729, 320.437, 52650.871 24/12/14,17:25:54,06,09,1, 11.9,1,1, -5.376, 10474.709, 320.441, 52650.898 24/12/14,17:25:54,07,09,1, 11.9,1,1, -5.376, 10474.677, 320.445, 52650.898 24/12/14,17:25:54,08,09,1, 11.9,1,1, -5.376, 10474.696, 320.424, 52650.886 24/12/14,17:25:54,09,09,1, 11.9,1,1, -5.376, 10474.676, 320.418, 52650.873 24/12/14,17:25:54,10,09,1, 11.9,1,1, -5.376, 10474.661, 320.386, 52650.845 24/12/14,17:25:54,11,09,1, 11.9,1,1, -5.376, 10474.657, 320.420, 52650.906 24/12/14,17:25:54,12,09,1, 11.9,1,1, -5.376, 10474.671, 320.399, 52650.868 24/12/14,17:25:54,13,09,1, 11.9,1,1, -5.376, 10474.648, 320.418, 52650.945 24/12/14,17:25:54,14,09,1, 11.9,1,1, -5.376, 10474.613, 320.378, 52650.914 24/12/14,17:25:54,15,09,1, 11.9,1,1, -5.376, 10474.644, 320.376, 52650.936 24/12/14,17:25:54,16,09,1, 11.9,1,1, -5.376, 10474.626, 320.343, 52650.882 24/12/14,17:25:54,17,09,1, 11.9,1,1, -5.376, 10474.622, 320.374, 52650.889 24/12/14,17:25:54,18,09,1, 11.9,1,1, -5.376, 10474.605, 320.336, 52650.921 24/12/14,17:25:54,19,09,1, 11.9,1,1, -5.376, 10474.621, 320.369, 52650.991 24/12/14,17:25:55,00,08,1, 11.9,1,1, -5.370, 10474.614, 320.369, 52650.991 24/12/14,17:25:55,01,08,1, 11.9,1,1, -5.370, 10474.602, 320.343, 52651.002 24/12/14,17:25:55,02,08,1, 11.9,1,1, -5.370, 10474.600, 320.313, 52650.941 24/12/14,17:25:55,03,08,1, 11.9,1,1, -5.370, 10474.574, 320.330, 52650.921 24/12/14,17:25:55,04,08,1, 11.9,1,1, -5.370, 10474.532, 320.288, 52650.988 24/12/14,17:25:55,05,08,1, 11.9,1,1, -5.370, 10474.548, 320.328, 52650.984 24/12/14,17:25:55,06,08,1, 11.9,1,1, -5.370, 10474.545, 320.296, 52650.981 24/12/14,17:25:55,07,08,1, 11.9,1,1, -5.370, 10474.510, 320.305, 52650.983 24/12/14,17:25:55,08,08,1, 11.9,1,1, -5.370, 10474.523, 320.271, 52650.934 24/12/14,17:25:55,09,08,1, 11.9,1,1, -5.370, 10474.509, 320.287, 52650.996 24/12/14,17:25:55,10,08,1, 11.9,1,1, -5.370, 10474.487, 320.253, 52650.906 24/12/14,17:25:55,11,08,1, 11.9,1,1, -5.370, 10474.479, 320.272, 52650.945 24/12/14,17:25:55,12,08,1, 11.9,1,1, -5.370, 10474.451, 320.251, 52650.970 24/12/14,17:25:55,13,08,1, 11.9,1,1, -5.370, 10474.463, 320.296, 52651.163 24/12/14,17:25:55,14,08,1, 11.9,1,1, -5.370, 10474.448, 320.235, 52650.907 24/12/14,17:25:55,15,08,1, 11.9,1,1, -5.370, 10474.429, 320.266, 52651.008 24/12/14,17:25:55,16,08,1, 11.9,1,1, -5.370, 10474.415, 320.218, 52651.023 24/12/14,17:25:55,17,08,1, 11.9,1,1, -5.370, 10474.419, 320.231, 52651.063 24/12/14,17:25:55,18,08,1, 11.9,1,1, -5.370, 10474.396, 320.213, 52650.964 24/12/14,17:25:55,19,08,1, 11.9,1,1, -5.370, 10474.407, 320.234, 52651.078 24/12/14,17:25:56,00,08,1, 11.9,1,1, -5.375, 10474.405, 320.234, 52651.078 24/12/14,17:25:56,01,08,1, 11.9,1,1, -5.375, 10474.353, 320.215, 52651.006 24/12/14,17:25:56,02,08,1, 11.9,1,1, -5.375, 10474.348, 320.198, 52650.976 24/12/14,17:25:56,03,08,1, 11.9,1,1, -5.375, 10474.354, 320.202, 52651.062 24/12/14,17:25:56,04,08,1, 11.9,1,1, -5.375, 10474.324, 320.208, 52650.973 24/12/14,17:25:56,05,08,1, 11.9,1,1, -5.375, 10474.318, 320.203, 52651.066 24/12/14,17:25:56,06,08,1, 11.9,1,1, -5.375, 10474.296, 320.188, 52651.060 24/12/14,17:25:56,07,08,1, 11.9,1,1, -5.375, 10474.305, 320.180, 52651.134 24/12/14,17:25:56,08,08,1, 11.9,1,1, -5.375, 10474.303, 320.167, 52651.072 24/12/14,17:25:56,09,08,1, 11.9,1,1, -5.375, 10474.270, 320.165, 52651.058 24/12/14,17:25:56,10,08,1, 11.9,1,1, -5.375, 10474.271, 320.146, 52651.014 24/12/14,17:25:56,11,08,1, 11.9,1,1, -5.375, 10474.216, 320.163, 52651.098 24/12/14,17:25:56,12,08,1, 11.9,1,1, -5.375, 10474.240, 320.139, 52651.049 24/12/14,17:25:56,13,08,1, 11.9,1,1, -5.375, 10474.209, 320.144, 52651.049 24/12/14,17:25:56,14,08,1, 11.9,1,1, -5.375, 10474.218, 320.116, 52651.048 24/12/14,17:25:56,15,08,1, 11.9,1,1, -5.375, 10474.204, 320.125, 52651.054 24/12/14,17:25:56,16,08,1, 11.9,1,1, -5.375, 10474.189, 320.113, 52651.040 24/12/14,17:25:56,17,08,1, 11.9,1,1, -5.375, 10474.170, 320.116, 52651.123 24/12/14,17:25:56,18,08,1, 11.9,1,1, -5.375, 10474.176, 320.102, 52651.052 24/12/14,17:25:56,19,08,1, 11.9,1,1, -5.375, 10474.147, 320.106, 52651.099 24/12/14,17:25:57,00,09,1, 12.0,1,1, -5.373, 10474.147, 320.106, 52651.099 24/12/14,17:25:57,01,09,1, 12.0,1,1, -5.373, 10474.126, 320.101, 52651.065 24/12/14,17:25:57,02,09,1, 12.0,1,1, -5.373, 10474.121, 320.107, 52651.154 24/12/14,17:25:57,03,09,1, 12.0,1,1, -5.373, 10474.089, 320.082, 52651.109 24/12/14,17:25:57,04,09,1, 12.0,1,1, -5.373, 10474.072, 320.079, 52651.149 24/12/14,17:25:57,05,09,1, 12.0,1,1, -5.373, 10474.079, 320.088, 52651.164 24/12/14,17:25:57,06,09,1, 12.0,1,1, -5.373, 10474.037, 320.079, 52651.213 24/12/14,17:25:57,07,09,1, 12.0,1,1, -5.373, 10474.046, 320.042, 52651.199 24/12/14,17:25:57,08,09,1, 12.0,1,1, -5.373, 10474.031, 320.050, 52651.156 24/12/14,17:25:57,09,09,1, 12.0,1,1, -5.373, 10474.039, 320.053, 52651.275 24/12/14,17:25:57,10,09,1, 12.0,1,1, -5.373, 10473.997, 320.049, 52651.217 24/12/14,17:25:57,11,09,1, 12.0,1,1, -5.373, 10474.010, 320.013, 52651.190 24/12/14,17:25:57,12,09,1, 12.0,1,1, -5.373, 10474.001, 320.013, 52651.231 24/12/14,17:25:57,13,09,1, 12.0,1,1, -5.373, 10473.980, 320.023, 52651.260 24/12/14,17:25:57,14,09,1, 12.0,1,1, -5.373, 10473.970, 320.004, 52651.206 24/12/14,17:25:57,15,09,1, 12.0,1,1, -5.373, 10473.965, 320.005, 52651.284 24/12/14,17:25:57,16,09,1, 12.0,1,1, -5.373, 10473.942, 319.977, 52651.282 24/12/14,17:25:57,17,09,1, 12.0,1,1, -5.373, 10473.933, 319.993, 52651.255 24/12/14,17:25:57,18,09,1, 12.0,1,1, -5.373, 10473.926, 319.977, 52651.213 24/12/14,17:25:57,19,09,1, 12.0,1,1, -5.373, 10473.894, 319.975, 52651.238 24/12/14,17:25:58,00,09,1, 11.9,1,1, -5.376, 10473.888, 319.975, 52651.238 24/12/14,17:25:58,01,09,1, 11.9,1,1, -5.376, 10473.884, 319.958, 52651.318 24/12/14,17:25:58,02,09,1, 11.9,1,1, -5.376, 10473.863, 319.959, 52651.282 24/12/14,17:25:58,03,09,1, 11.9,1,1, -5.376, 10473.861, 319.951, 52651.282 24/12/14,17:25:58,04,09,1, 11.9,1,1, -5.376, 10473.814, 319.932, 52651.219 24/12/14,17:25:58,05,09,1, 11.9,1,1, -5.376, 10473.834, 319.922, 52651.269 24/12/14,17:25:58,06,09,1, 11.9,1,1, -5.376, 10473.839, 319.909, 52651.306 24/12/14,17:25:58,07,09,1, 11.9,1,1, -5.376, 10473.795, 319.918, 52651.324 24/12/14,17:25:58,08,09,1, 11.9,1,1, -5.376, 10473.776, 319.890, 52651.328 24/12/14,17:25:58,09,09,1, 11.9,1,1, -5.376, 10473.772, 319.885, 52651.250 24/12/14,17:25:58,10,09,1, 11.9,1,1, -5.376, 10473.773, 319.875, 52651.241 24/12/14,17:25:58,11,09,1, 11.9,1,1, -5.376, 10473.769, 319.877, 52651.239 24/12/14,17:25:58,12,09,1, 11.9,1,1, -5.376, 10473.746, 319.869, 52651.244 24/12/14,17:25:58,13,09,1, 11.9,1,1, -5.376, 10473.721, 319.829, 52651.299 24/12/14,17:25:58,14,09,1, 11.9,1,1, -5.376, 10473.693, 319.841, 52651.308 24/12/14,17:25:58,15,09,1, 11.9,1,1, -5.376, 10473.697, 319.821, 52651.276 24/12/14,17:25:58,16,09,1, 11.9,1,1, -5.376, 10473.698, 319.833, 52651.312 24/12/14,17:25:58,17,09,1, 11.9,1,1, -5.376, 10473.673, 319.819, 52651.216 24/12/14,17:25:58,18,09,1, 11.9,1,1, -5.376, 10473.658, 319.793, 52651.268 24/12/14,17:25:58,19,09,1, 11.9,1,1, -5.376, 10473.661, 319.778, 52651.285 24/12/14,17:25:59,00,09,1, 12.0,1,1, -5.375, 10473.654, 319.778, 52651.285 24/12/14,17:25:59,01,09,1, 12.0,1,1, -5.375, 10473.624, 319.768, 52651.275 24/12/14,17:25:59,02,09,1, 12.0,1,1, -5.375, 10473.602, 319.760, 52651.313 24/12/14,17:25:59,03,09,1, 12.0,1,1, -5.375, 10473.608, 319.738, 52651.352 24/12/14,17:25:59,04,09,1, 12.0,1,1, -5.375, 10473.590, 319.733, 52651.326 24/12/14,17:25:59,05,09,1, 12.0,1,1, -5.375, 10473.599, 319.716, 52651.269 24/12/14,17:25:59,06,09,1, 12.0,1,1, -5.375, 10473.576, 319.695, 52651.293 24/12/14,17:25:59,07,09,1, 12.0,1,1, -5.375, 10473.558, 319.698, 52651.378 24/12/14,17:25:59,08,09,1, 12.0,1,1, -5.375, 10473.528, 319.669, 52651.351 24/12/14,17:25:59,09,09,1, 12.0,1,1, -5.375, 10473.521, 319.661, 52651.364 24/12/14,17:25:59,10,09,1, 12.0,1,1, -5.375, 10473.508, 319.667, 52651.347 24/12/14,17:25:59,11,09,1, 12.0,1,1, -5.375, 10473.496, 319.646, 52651.319 24/12/14,17:25:59,12,09,1, 12.0,1,1, -5.375, 10473.496, 319.645, 52651.340 24/12/14,17:25:59,13,09,1, 12.0,1,1, -5.375, 10473.478, 319.617, 52651.376 24/12/14,17:25:59,14,09,1, 12.0,1,1, -5.375, 10473.455, 319.621, 52651.381 24/12/14,17:25:59,15,09,1, 12.0,1,1, -5.375, 10473.458, 319.610, 52651.361 24/12/14,17:25:59,16,09,1, 12.0,1,1, -5.375, 10473.431, 319.598, 52651.431 24/12/14,17:25:59,17,09,1, 12.0,1,1, -5.375, 10473.421, 319.580, 52651.409 24/12/14,17:25:59,18,09,1, 12.0,1,1, -5.375, 10473.380, 319.573, 52651.461 24/12/14,17:25:59,19,09,1, 12.0,1,1, -5.375, 10473.378, 319.550, 52651.490 24/12/14,17:26:00,00,10,1, 11.9,1,1, -5.375, 10473.371, 319.550, 52651.490 24/12/14,17:26:00,01,10,1, 11.9,1,1, -5.375, 10473.354, 319.542, 52651.433 24/12/14,17:26:00,02,10,1, 11.9,1,1, -5.375, 10473.329, 319.489, 52651.355 24/12/14,17:26:00,03,10,1, 11.9,1,1, -5.375, 10473.358, 319.503, 52651.350 24/12/14,17:26:00,04,10,1, 11.9,1,1, -5.375, 10473.352, 319.460, 52651.352 24/12/14,17:26:00,05,10,1, 11.9,1,1, -5.375, 10473.319, 319.483, 52651.294 24/12/14,17:26:00,06,10,1, 11.9,1,1, -5.375, 10473.306, 319.464, 52651.318 24/12/14,17:26:00,07,10,1, 11.9,1,1, -5.375, 10473.298, 319.468, 52651.362 24/12/14,17:26:00,08,10,1, 11.9,1,1, -5.375, 10473.279, 319.419, 52651.355 24/12/14,17:26:00,09,10,1, 11.9,1,1, -5.375, 10473.244, 319.448, 52651.375 24/12/14,17:26:00,10,10,1, 11.9,1,1, -5.375, 10473.253, 319.401, 52651.318 24/12/14,17:26:00,11,10,1, 11.9,1,1, -5.375, 10473.230, 319.405, 52651.337 24/12/14,17:26:00,12,10,1, 11.9,1,1, -5.375, 10473.226, 319.362, 52651.412 24/12/14,17:26:00,13,10,1, 11.9,1,1, -5.375, 10473.218, 319.371, 52651.371 24/12/14,17:26:00,14,10,1, 11.9,1,1, -5.375, 10473.214, 319.338, 52651.422 24/12/14,17:26:00,15,10,1, 11.9,1,1, -5.375, 10473.195, 319.356, 52651.343 24/12/14,17:26:00,16,10,1, 11.9,1,1, -5.375, 10473.174, 319.317, 52651.350 24/12/14,17:26:00,17,10,1, 11.9,1,1, -5.375, 10473.184, 319.311, 52651.355 24/12/14,17:26:00,18,10,1, 11.9,1,1, -5.375, 10473.153, 319.282, 52651.368 24/12/14,17:26:00,19,10,1, 11.9,1,1, -5.375, 10473.169, 319.272, 52651.340 24/12/14,17:26:01,00,09,1, 12.0,1,1, -5.376, 10473.162, 319.272, 52651.340 24/12/14,17:26:01,01,09,1, 12.0,1,1, -5.376, 10473.130, 319.266, 52651.385 24/12/14,17:26:01,02,09,1, 12.0,1,1, -5.376, 10473.131, 319.223, 52651.314 24/12/14,17:26:01,03,09,1, 12.0,1,1, -5.376, 10473.116, 319.225, 52651.374 24/12/14,17:26:01,04,09,1, 12.0,1,1, -5.376, 10473.112, 319.181, 52651.352 24/12/14,17:26:01,05,09,1, 12.0,1,1, -5.376, 10473.077, 319.195, 52651.332 24/12/14,17:26:01,06,09,1, 12.0,1,1, -5.376, 10473.060, 319.168, 52651.402 24/12/14,17:26:01,07,09,1, 12.0,1,1, -5.376, 10473.079, 319.154, 52651.381 24/12/14,17:26:01,08,09,1, 12.0,1,1, -5.376, 10473.065, 319.157, 52651.363 24/12/14,17:26:01,09,09,1, 12.0,1,1, -5.376, 10473.046, 319.141, 52651.387 24/12/14,17:26:01,10,09,1, 12.0,1,1, -5.376, 10473.024, 319.102, 52651.340 24/12/14,17:26:01,11,09,1, 12.0,1,1, -5.376, 10473.019, 319.100, 52651.449 24/12/14,17:26:01,12,09,1, 12.0,1,1, -5.376, 10472.994, 319.071, 52651.385 24/12/14,17:26:01,13,09,1, 12.0,1,1, -5.376, 10472.992, 319.074, 52651.421 24/12/14,17:26:01,14,09,1, 12.0,1,1, -5.376, 10472.985, 319.045, 52651.334 24/12/14,17:26:01,15,09,1, 12.0,1,1, -5.376, 10472.965, 319.038, 52651.401 24/12/14,17:26:01,16,09,1, 12.0,1,1, -5.376, 10472.957, 319.004, 52651.370 24/12/14,17:26:01,17,09,1, 12.0,1,1, -5.376, 10472.939, 318.993, 52651.335 24/12/14,17:26:01,18,09,1, 12.0,1,1, -5.376, 10472.941, 318.979, 52651.356 24/12/14,17:26:01,19,09,1, 12.0,1,1, -5.376, 10472.923, 318.973, 52651.370 24/12/14,17:26:02,00,09,1, 11.9,1,1, -5.374, 10472.920, 318.973, 52651.370 24/12/14,17:26:02,01,09,1, 11.9,1,1, -5.374, 10472.893, 318.955, 52651.413 24/12/14,17:26:02,02,09,1, 11.9,1,1, -5.374, 10472.877, 318.895, 52651.420 24/12/14,17:26:02,03,09,1, 11.9,1,1, -5.374, 10472.870, 318.900, 52651.389 24/12/14,17:26:02,04,09,1, 11.9,1,1, -5.374, 10472.870, 318.876, 52651.349 24/12/14,17:26:02,05,09,1, 11.9,1,1, -5.374, 10472.841, 318.866, 52651.454 24/12/14,17:26:02,06,09,1, 11.9,1,1, -5.374, 10472.826, 318.850, 52651.421 24/12/14,17:26:02,07,09,1, 11.9,1,1, -5.374, 10472.823, 318.832, 52651.399 24/12/14,17:26:02,08,09,1, 11.9,1,1, -5.374, 10472.799, 318.826, 52651.405 24/12/14,17:26:02,09,09,1, 11.9,1,1, -5.374, 10472.780, 318.787, 52651.371 24/12/14,17:26:02,10,09,1, 11.9,1,1, -5.374, 10472.767, 318.798, 52651.353 24/12/14,17:26:02,11,09,1, 11.9,1,1, -5.374, 10472.742, 318.753, 52651.407 24/12/14,17:26:02,12,09,1, 11.9,1,1, -5.374, 10472.760, 318.743, 52651.393 24/12/14,17:26:02,13,09,1, 11.9,1,1, -5.374, 10472.726, 318.724, 52651.399 24/12/14,17:26:02,14,09,1, 11.9,1,1, -5.374, 10472.720, 318.719, 52651.333 24/12/14,17:26:02,15,09,1, 11.9,1,1, -5.374, 10472.709, 318.700, 52651.380 24/12/14,17:26:02,16,09,1, 11.9,1,1, -5.374, 10472.704, 318.698, 52651.474 24/12/14,17:26:02,17,09,1, 11.9,1,1, -5.374, 10472.674, 318.651, 52651.464 24/12/14,17:26:02,18,09,1, 11.9,1,1, -5.374, 10472.648, 318.649, 52651.370 24/12/14,17:26:02,19,09,1, 11.9,1,1, -5.374, 10472.660, 318.610, 52651.416 24/12/14,17:26:03,00,10,1, 11.9,1,1, -5.370, 10472.653, 318.610, 52651.416 24/12/14,17:26:03,01,10,1, 11.9,1,1, -5.370, 10472.616, 318.564, 52651.421 24/12/14,17:26:03,02,10,1, 11.9,1,1, -5.370, 10472.620, 318.599, 52651.445 24/12/14,17:26:03,03,10,1, 11.9,1,1, -5.370, 10472.602, 318.536, 52651.448 24/12/14,17:26:03,04,10,1, 11.9,1,1, -5.370, 10472.573, 318.530, 52651.458 24/12/14,17:26:03,05,10,1, 11.9,1,1, -5.370, 10472.558, 318.504, 52651.427 24/12/14,17:26:03,06,10,1, 11.9,1,1, -5.370, 10472.553, 318.532, 52651.489 24/12/14,17:26:03,07,10,1, 11.9,1,1, -5.370, 10472.536, 318.465, 52651.445 24/12/14,17:26:03,08,10,1, 11.9,1,1, -5.370, 10472.526, 318.478, 52651.455 24/12/14,17:26:03,09,10,1, 11.9,1,1, -5.370, 10472.492, 318.418, 52651.417 24/12/14,17:26:03,10,10,1, 11.9,1,1, -5.370, 10472.492, 318.394, 52651.361 24/12/14,17:26:03,11,10,1, 11.9,1,1, -5.370, 10472.478, 318.370, 52651.410 24/12/14,17:26:03,12,10,1, 11.9,1,1, -5.370, 10472.459, 318.395, 52651.445 24/12/14,17:26:03,13,10,1, 11.9,1,1, -5.370, 10472.441, 318.341, 52651.415 24/12/14,17:26:03,14,10,1, 11.9,1,1, -5.370, 10472.458, 318.353, 52651.442 24/12/14,17:26:03,15,10,1, 11.9,1,1, -5.370, 10472.411, 318.303, 52651.394 24/12/14,17:26:03,16,10,1, 11.9,1,1, -5.370, 10472.416, 318.317, 52651.403 24/12/14,17:26:03,17,10,1, 11.9,1,1, -5.370, 10472.401, 318.254, 52651.406 24/12/14,17:26:03,18,10,1, 11.9,1,1, -5.370, 10472.368, 318.250, 52651.417 24/12/14,17:26:03,19,10,1, 11.9,1,1, -5.370, 10472.383, 318.240, 52651.383 24/12/14,17:26:04,00,09,1, 12.0,1,1, -5.375, 10472.378, 318.240, 52651.383 24/12/14,17:26:04,01,09,1, 12.0,1,1, -5.375, 10472.333, 318.200, 52651.384 24/12/14,17:26:04,02,09,1, 12.0,1,1, -5.375, 10472.306, 318.204, 52651.463 24/12/14,17:26:04,03,09,1, 12.0,1,1, -5.375, 10472.305, 318.145, 52651.403 24/12/14,17:26:04,04,09,1, 12.0,1,1, -5.375, 10472.286, 318.151, 52651.387 24/12/14,17:26:04,05,09,1, 12.0,1,1, -5.375, 10472.271, 318.109, 52651.451 24/12/14,17:26:04,06,09,1, 12.0,1,1, -5.375, 10472.291, 318.127, 52651.473 24/12/14,17:26:04,07,09,1, 12.0,1,1, -5.375, 10472.262, 318.098, 52651.419 24/12/14,17:26:04,08,09,1, 12.0,1,1, -5.375, 10472.233, 318.077, 52651.433 24/12/14,17:26:04,09,09,1, 12.0,1,1, -5.375, 10472.217, 318.034, 52651.435 24/12/14,17:26:04,10,09,1, 12.0,1,1, -5.375, 10472.198, 318.046, 52651.487 24/12/14,17:26:04,11,09,1, 12.0,1,1, -5.375, 10472.170, 318.013, 52651.428 24/12/14,17:26:04,12,09,1, 12.0,1,1, -5.375, 10472.175, 318.003, 52651.504 24/12/14,17:26:04,13,09,1, 12.0,1,1, -5.375, 10472.138, 317.984, 52651.374 24/12/14,17:26:04,14,09,1, 12.0,1,1, -5.375, 10472.130, 317.958, 52651.419 24/12/14,17:26:04,15,09,1, 12.0,1,1, -5.375, 10472.134, 317.922, 52651.404 24/12/14,17:26:04,16,09,1, 12.0,1,1, -5.375, 10472.118, 317.937, 52651.473 24/12/14,17:26:04,17,09,1, 12.0,1,1, -5.375, 10472.111, 317.893, 52651.459 24/12/14,17:26:04,18,09,1, 12.0,1,1, -5.375, 10472.079, 317.886, 52651.396 24/12/14,17:26:04,19,09,1, 12.0,1,1, -5.375, 10472.065, 317.865, 52651.490 24/12/14,17:26:05,00,09,1, 12.0,1,1, -5.371, 10472.060, 317.865, 52651.490 24/12/14,17:26:05,01,09,1, 12.0,1,1, -5.371, 10472.062, 317.801, 52651.483 24/12/14,17:26:05,02,09,1, 12.0,1,1, -5.371, 10472.029, 317.787, 52651.376 24/12/14,17:26:05,03,09,1, 12.0,1,1, -5.371, 10472.021, 317.752, 52651.419 24/12/14,17:26:05,04,09,1, 12.0,1,1, -5.371, 10471.990, 317.773, 52651.455 24/12/14,17:26:05,05,09,1, 12.0,1,1, -5.371, 10471.984, 317.748, 52651.526 24/12/14,17:26:05,06,09,1, 12.0,1,1, -5.371, 10471.974, 317.709, 52651.456 24/12/14,17:26:05,07,09,1, 12.0,1,1, -5.371, 10471.964, 317.677, 52651.488 24/12/14,17:26:05,08,09,1, 12.0,1,1, -5.371, 10471.954, 317.662, 52651.445 24/12/14,17:26:05,09,09,1, 12.0,1,1, -5.371, 10471.944, 317.652, 52651.430 24/12/14,17:26:05,10,09,1, 12.0,1,1, -5.371, 10471.912, 317.643, 52651.521 24/12/14,17:26:05,11,09,1, 12.0,1,1, -5.371, 10471.902, 317.603, 52651.470 24/12/14,17:26:05,12,09,1, 12.0,1,1, -5.371, 10471.900, 317.608, 52651.511 24/12/14,17:26:05,13,09,1, 12.0,1,1, -5.371, 10471.884, 317.557, 52651.441 24/12/14,17:26:05,14,09,1, 12.0,1,1, -5.371, 10471.870, 317.563, 52651.440 24/12/14,17:26:05,15,09,1, 12.0,1,1, -5.371, 10471.862, 317.513, 52651.457 24/12/14,17:26:05,16,09,1, 12.0,1,1, -5.371, 10471.856, 317.510, 52651.392 24/12/14,17:26:05,17,09,1, 12.0,1,1, -5.371, 10471.851, 317.483, 52651.440 24/12/14,17:26:05,18,09,1, 12.0,1,1, -5.371, 10471.821, 317.457, 52651.442 24/12/14,17:26:05,19,09,1, 12.0,1,1, -5.371, 10471.818, 317.452, 52651.482 24/12/14,17:26:06,00,09,1, 11.9,1,1, -5.377, 10471.810, 317.452, 52651.482 24/12/14,17:26:06,01,09,1, 11.9,1,1, -5.377, 10471.781, 317.392, 52651.391 24/12/14,17:26:06,02,09,1, 11.9,1,1, -5.377, 10471.755, 317.362, 52651.430 24/12/14,17:26:06,03,09,1, 11.9,1,1, -5.377, 10471.780, 317.366, 52651.459 24/12/14,17:26:06,04,09,1, 11.9,1,1, -5.377, 10471.729, 317.350, 52651.486 24/12/14,17:26:06,05,09,1, 11.9,1,1, -5.377, 10471.703, 317.317, 52651.482 24/12/14,17:26:06,06,09,1, 11.9,1,1, -5.377, 10471.715, 317.294, 52651.454 24/12/14,17:26:06,07,09,1, 11.9,1,1, -5.377, 10471.682, 317.293, 52651.528 24/12/14,17:26:06,08,09,1, 11.9,1,1, -5.377, 10471.671, 317.254, 52651.419 24/12/14,17:26:06,09,09,1, 11.9,1,1, -5.377, 10471.692, 317.248, 52651.465 24/12/14,17:26:06,10,09,1, 11.9,1,1, -5.377, 10471.690, 317.208, 52651.450 24/12/14,17:26:06,11,09,1, 11.9,1,1, -5.377, 10471.675, 317.210, 52651.452 24/12/14,17:26:06,12,09,1, 11.9,1,1, -5.377, 10471.650, 317.158, 52651.464 24/12/14,17:26:06,13,09,1, 11.9,1,1, -5.377, 10471.603, 317.146, 52651.470 24/12/14,17:26:06,14,09,1, 11.9,1,1, -5.377, 10471.601, 317.108, 52651.435 24/12/14,17:26:06,15,09,1, 11.9,1,1, -5.377, 10471.631, 317.142, 52651.476 24/12/14,17:26:06,16,09,1, 11.9,1,1, -5.377, 10471.575, 317.103, 52651.459 24/12/14,17:26:06,17,09,1, 11.9,1,1, -5.377, 10471.602, 317.102, 52651.516 24/12/14,17:26:06,18,09,1, 11.9,1,1, -5.377, 10471.566, 317.026, 52651.464 24/12/14,17:26:06,19,09,1, 11.9,1,1, -5.377, 10471.558, 317.029, 52651.551 24/12/14,17:26:07,00,09,1, 11.9,1,1, -5.374, 10471.551, 317.029, 52651.551 24/12/14,17:26:07,01,09,1, 11.9,1,1, -5.374, 10471.555, 317.002, 52651.485 24/12/14,17:26:07,02,09,1, 11.9,1,1, -5.374, 10471.520, 316.967, 52651.520 24/12/14,17:26:07,03,09,1, 11.9,1,1, -5.374, 10471.513, 316.939, 52651.492 24/12/14,17:26:07,04,09,1, 11.9,1,1, -5.374, 10471.503, 316.915, 52651.487 24/12/14,17:26:07,05,09,1, 11.9,1,1, -5.374, 10471.510, 316.904, 52651.406 24/12/14,17:26:07,06,09,1, 11.9,1,1, -5.374, 10471.488, 316.864, 52651.442 24/12/14,17:26:07,07,09,1, 11.9,1,1, -5.374, 10471.464, 316.853, 52651.483 24/12/14,17:26:07,08,09,1, 11.9,1,1, -5.374, 10471.464, 316.844, 52651.440 24/12/14,17:26:07,09,09,1, 11.9,1,1, -5.374, 10471.477, 316.833, 52651.402 24/12/14,17:26:07,10,09,1, 11.9,1,1, -5.374, 10471.432, 316.773, 52651.505 24/12/14,17:26:07,11,09,1, 11.9,1,1, -5.374, 10471.417, 316.788, 52651.509 24/12/14,17:26:07,12,09,1, 11.9,1,1, -5.374, 10471.428, 316.717, 52651.413 24/12/14,17:26:07,13,09,1, 11.9,1,1, -5.374, 10471.401, 316.753, 52651.480 24/12/14,17:26:07,14,09,1, 11.9,1,1, -5.374, 10471.384, 316.683, 52651.470 24/12/14,17:26:07,15,09,1, 11.9,1,1, -5.374, 10471.407, 316.700, 52651.469 24/12/14,17:26:07,16,09,1, 11.9,1,1, -5.374, 10471.368, 316.657, 52651.461 24/12/14,17:26:07,17,09,1, 11.9,1,1, -5.374, 10471.358, 316.670, 52651.519 24/12/14,17:26:07,18,09,1, 11.9,1,1, -5.374, 10471.325, 316.608, 52651.454 24/12/14,17:26:07,19,09,1, 11.9,1,1, -5.374, 10471.336, 316.620, 52651.427 24/12/14,17:26:08,00,09,1, 11.9,1,1, -5.379, 10471.334, 316.620, 52651.427 24/12/14,17:26:08,01,09,1, 11.9,1,1, -5.379, 10471.291, 316.565, 52651.504 24/12/14,17:26:08,02,09,1, 11.9,1,1, -5.379, 10471.288, 316.526, 52651.369 24/12/14,17:26:08,03,09,1, 11.9,1,1, -5.379, 10471.289, 316.509, 52651.534 24/12/14,17:26:08,04,09,1, 11.9,1,1, -5.379, 10471.288, 316.480, 52651.437 24/12/14,17:26:08,05,09,1, 11.9,1,1, -5.379, 10471.282, 316.469, 52651.445 24/12/14,17:26:08,06,09,1, 11.9,1,1, -5.379, 10471.263, 316.431, 52651.491 24/12/14,17:26:08,07,09,1, 11.9,1,1, -5.379, 10471.259, 316.420, 52651.468 24/12/14,17:26:08,08,09,1, 11.9,1,1, -5.379, 10471.212, 316.386, 52651.444 24/12/14,17:26:08,09,09,1, 11.9,1,1, -5.379, 10471.244, 316.385, 52651.453 24/12/14,17:26:08,10,09,1, 11.9,1,1, -5.379, 10471.231, 316.358, 52651.482 24/12/14,17:26:08,11,09,1, 11.9,1,1, -5.379, 10471.205, 316.352, 52651.477 24/12/14,17:26:08,12,09,1, 11.9,1,1, -5.379, 10471.198, 316.331, 52651.498 24/12/14,17:26:08,13,09,1, 11.9,1,1, -5.379, 10471.204, 316.322, 52651.486 24/12/14,17:26:08,14,09,1, 11.9,1,1, -5.379, 10471.197, 316.274, 52651.549 24/12/14,17:26:08,15,09,1, 11.9,1,1, -5.379, 10471.198, 316.264, 52651.513 24/12/14,17:26:08,16,09,1, 11.9,1,1, -5.379, 10471.162, 316.214, 52651.485 24/12/14,17:26:08,17,09,1, 11.9,1,1, -5.379, 10471.150, 316.227, 52651.491 24/12/14,17:26:08,18,09,1, 11.9,1,1, -5.379, 10471.151, 316.194, 52651.471 24/12/14,17:26:08,19,09,1, 11.9,1,1, -5.379, 10471.139, 316.167, 52651.474 24/12/14,17:26:09,00,09,1, 11.9,1,1, -5.372, 10471.134, 316.167, 52651.474 24/12/14,17:26:09,01,09,1, 11.9,1,1, -5.372, 10471.140, 316.127, 52651.457 24/12/14,17:26:09,02,09,1, 11.9,1,1, -5.372, 10471.108, 316.103, 52651.534 24/12/14,17:26:09,03,09,1, 11.9,1,1, -5.372, 10471.114, 316.097, 52651.527 24/12/14,17:26:09,04,09,1, 11.9,1,1, -5.372, 10471.100, 316.083, 52651.528 24/12/14,17:26:09,05,09,1, 11.9,1,1, -5.372, 10471.099, 316.070, 52651.582 24/12/14,17:26:09,06,09,1, 11.9,1,1, -5.372, 10471.067, 316.020, 52651.467 24/12/14,17:26:09,07,09,1, 11.9,1,1, -5.372, 10471.075, 316.010, 52651.501 24/12/14,17:26:09,08,09,1, 11.9,1,1, -5.372, 10471.024, 315.966, 52651.588 24/12/14,17:26:09,09,09,1, 11.9,1,1, -5.372, 10471.036, 315.961, 52651.483 24/12/14,17:26:09,10,09,1, 11.9,1,1, -5.372, 10471.019, 315.923, 52651.462 24/12/14,17:26:09,11,09,1, 11.9,1,1, -5.372, 10471.006, 315.922, 52651.566 24/12/14,17:26:09,12,09,1, 11.9,1,1, -5.372, 10471.005, 315.919, 52651.569 24/12/14,17:26:09,13,09,1, 11.9,1,1, -5.372, 10470.984, 315.895, 52651.554 24/12/14,17:26:09,14,09,1, 11.9,1,1, -5.372, 10470.985, 315.859, 52651.527 24/12/14,17:26:09,15,09,1, 11.9,1,1, -5.372, 10470.976, 315.856, 52651.529 24/12/14,17:26:09,16,09,1, 11.9,1,1, -5.372, 10470.986, 315.826, 52651.543 24/12/14,17:26:09,17,09,1, 11.9,1,1, -5.372, 10470.988, 315.796, 52651.537 24/12/14,17:26:09,18,09,1, 11.9,1,1, -5.372, 10470.999, 315.794, 52651.449 24/12/14,17:26:09,19,09,1, 11.9,1,1, -5.372, 10470.978, 315.782, 52651.524 24/12/14,17:26:10,00,09,1, 11.9,1,1, -5.371, 10470.976, 315.782, 52651.524 24/12/14,17:26:10,01,09,1, 11.9,1,1, -5.371, 10470.961, 315.719, 52651.583 24/12/14,17:26:10,02,09,1, 11.9,1,1, -5.371, 10470.949, 315.702, 52651.580 24/12/14,17:26:10,03,09,1, 11.9,1,1, -5.371, 10470.923, 315.709, 52651.624 24/12/14,17:26:10,04,09,1, 11.9,1,1, -5.371, 10470.923, 315.679, 52651.520 24/12/14,17:26:10,05,09,1, 11.9,1,1, -5.371, 10470.924, 315.636, 52651.607 24/12/14,17:26:10,06,09,1, 11.9,1,1, -5.371, 10470.887, 315.641, 52651.610 24/12/14,17:26:10,07,09,1, 11.9,1,1, -5.371, 10470.916, 315.600, 52651.439 24/12/14,17:26:10,08,09,1, 11.9,1,1, -5.371, 10470.869, 315.597, 52651.598 24/12/14,17:26:10,09,09,1, 11.9,1,1, -5.371, 10470.879, 315.575, 52651.607 24/12/14,17:26:10,10,09,1, 11.9,1,1, -5.371, 10470.849, 315.553, 52651.612 24/12/14,17:26:10,11,09,1, 11.9,1,1, -5.371, 10470.842, 315.542, 52651.504 24/12/14,17:26:10,12,09,1, 11.9,1,1, -5.371, 10470.858, 315.530, 52651.632 24/12/14,17:26:10,13,09,1, 11.9,1,1, -5.371, 10470.849, 315.482, 52651.496 24/12/14,17:26:10,14,09,1, 11.9,1,1, -5.371, 10470.837, 315.479, 52651.527 24/12/14,17:26:10,15,09,1, 11.9,1,1, -5.371, 10470.821, 315.446, 52651.583 24/12/14,17:26:10,16,09,1, 11.9,1,1, -5.371, 10470.813, 315.442, 52651.603 24/12/14,17:26:10,17,09,1, 11.9,1,1, -5.371, 10470.822, 315.422, 52651.572 24/12/14,17:26:10,18,09,1, 11.9,1,1, -5.371, 10470.814, 315.432, 52651.576 24/12/14,17:26:10,19,09,1, 11.9,1,1, -5.371, 10470.818, 315.396, 52651.597 24/12/14,17:26:11,00,08,1, 11.9,1,1, -5.375, 10470.817, 315.396, 52651.597 24/12/14,17:26:11,01,08,1, 11.9,1,1, -5.375, 10470.787, 315.349, 52651.521 24/12/14,17:26:11,02,08,1, 11.9,1,1, -5.375, 10470.760, 315.347, 52651.588 24/12/14,17:26:11,03,08,1, 11.9,1,1, -5.375, 10470.744, 315.321, 52651.585 24/12/14,17:26:11,04,08,1, 11.9,1,1, -5.375, 10470.771, 315.321, 52651.614 24/12/14,17:26:11,05,08,1, 11.9,1,1, -5.375, 10470.740, 315.272, 52651.532 24/12/14,17:26:11,06,08,1, 11.9,1,1, -5.375, 10470.752, 315.263, 52651.621 24/12/14,17:26:11,07,08,1, 11.9,1,1, -5.375, 10470.761, 315.261, 52651.583 24/12/14,17:26:11,08,08,1, 11.9,1,1, -5.375, 10470.730, 315.254, 52651.643 24/12/14,17:26:11,09,08,1, 11.9,1,1, -5.375, 10470.723, 315.205, 52651.517 24/12/14,17:26:11,10,08,1, 11.9,1,1, -5.375, 10470.712, 315.214, 52651.604 24/12/14,17:26:11,11,08,1, 11.9,1,1, -5.375, 10470.728, 315.191, 52651.565 24/12/14,17:26:11,12,08,1, 11.9,1,1, -5.375, 10470.700, 315.185, 52651.550 24/12/14,17:26:11,13,08,1, 11.9,1,1, -5.375, 10470.700, 315.152, 52651.553 24/12/14,17:26:11,14,08,1, 11.9,1,1, -5.375, 10470.689, 315.143, 52651.655 24/12/14,17:26:11,15,08,1, 11.9,1,1, -5.375, 10470.696, 315.114, 52651.568 24/12/14,17:26:11,16,08,1, 11.9,1,1, -5.375, 10470.676, 315.120, 52651.683 24/12/14,17:26:11,17,08,1, 11.9,1,1, -5.375, 10470.681, 315.074, 52651.604 24/12/14,17:26:11,18,08,1, 11.9,1,1, -5.375, 10470.678, 315.096, 52651.594 24/12/14,17:26:11,19,08,1, 11.9,1,1, -5.375, 10470.662, 315.055, 52651.606 24/12/14,17:26:12,00,09,1, 11.9,1,1, -5.374, 10470.659, 315.055, 52651.606 24/12/14,17:26:12,01,09,1, 11.9,1,1, -5.374, 10470.641, 314.994, 52651.593 24/12/14,17:26:12,02,09,1, 11.9,1,1, -5.374, 10470.650, 315.010, 52651.558 24/12/14,17:26:12,03,09,1, 11.9,1,1, -5.374, 10470.633, 314.990, 52651.544 24/12/14,17:26:12,04,09,1, 11.9,1,1, -5.374, 10470.635, 314.983, 52651.584 24/12/14,17:26:12,05,09,1, 11.9,1,1, -5.374, 10470.639, 314.966, 52651.671 24/12/14,17:26:12,06,09,1, 11.9,1,1, -5.374, 10470.614, 314.956, 52651.542 24/12/14,17:26:12,07,09,1, 11.9,1,1, -5.374, 10470.631, 314.943, 52651.610 24/12/14,17:26:12,08,09,1, 11.9,1,1, -5.374, 10470.603, 314.919, 52651.611 24/12/14,17:26:12,09,09,1, 11.9,1,1, -5.374, 10470.586, 314.889, 52651.579 24/12/14,17:26:12,10,09,1, 11.9,1,1, -5.374, 10470.588, 314.900, 52651.625 24/12/14,17:26:12,11,09,1, 11.9,1,1, -5.374, 10470.589, 314.852, 52651.705 24/12/14,17:26:12,12,09,1, 11.9,1,1, -5.374, 10470.594, 314.854, 52651.687 24/12/14,17:26:12,13,09,1, 11.9,1,1, -5.374, 10470.595, 314.828, 52651.608 24/12/14,17:26:12,14,09,1, 11.9,1,1, -5.374, 10470.585, 314.843, 52651.590 24/12/14,17:26:12,15,09,1, 11.9,1,1, -5.374, 10470.593, 314.794, 52651.601 24/12/14,17:26:12,16,09,1, 11.9,1,1, -5.374, 10470.561, 314.800, 52651.593 24/12/14,17:26:12,17,09,1, 11.9,1,1, -5.374, 10470.555, 314.793, 52651.642 24/12/14,17:26:12,18,09,1, 11.9,1,1, -5.374, 10470.542, 314.785, 52651.596 24/12/14,17:26:12,19,09,1, 11.9,1,1, -5.374, 10470.554, 314.757, 52651.671 24/12/14,17:26:13,00,08,1, 11.9,1,1, -5.373, 10470.550, 314.757, 52651.671 24/12/14,17:26:13,01,08,1, 11.9,1,1, -5.373, 10470.524, 314.738, 52651.686 24/12/14,17:26:13,02,08,1, 11.9,1,1, -5.373, 10470.498, 314.732, 52651.674 24/12/14,17:26:13,03,08,1, 11.9,1,1, -5.373, 10470.514, 314.716, 52651.722 24/12/14,17:26:13,04,08,1, 11.9,1,1, -5.373, 10470.512, 314.706, 52651.738 24/12/14,17:26:13,05,08,1, 11.9,1,1, -5.373, 10470.535, 314.673, 52651.625 24/12/14,17:26:13,06,08,1, 11.9,1,1, -5.373, 10470.487, 314.665, 52651.723 24/12/14,17:26:13,07,08,1, 11.9,1,1, -5.373, 10470.492, 314.667, 52651.680 24/12/14,17:26:13,08,08,1, 11.9,1,1, -5.373, 10470.487, 314.647, 52651.643 24/12/14,17:26:13,09,08,1, 11.9,1,1, -5.373, 10470.490, 314.634, 52651.726 24/12/14,17:26:13,10,08,1, 11.9,1,1, -5.373, 10470.482, 314.618, 52651.717 24/12/14,17:26:13,11,08,1, 11.9,1,1, -5.373, 10470.482, 314.628, 52651.675 24/12/14,17:26:13,12,08,1, 11.9,1,1, -5.373, 10470.489, 314.610, 52651.648 24/12/14,17:26:13,13,08,1, 11.9,1,1, -5.373, 10470.480, 314.614, 52651.685 24/12/14,17:26:13,14,08,1, 11.9,1,1, -5.373, 10470.448, 314.562, 52651.685 24/12/14,17:26:13,15,08,1, 11.9,1,1, -5.373, 10470.431, 314.584, 52651.722 24/12/14,17:26:13,16,08,1, 11.9,1,1, -5.373, 10470.451, 314.543, 52651.683 24/12/14,17:26:13,17,08,1, 11.9,1,1, -5.373, 10470.467, 314.560, 52651.758 24/12/14,17:26:13,18,08,1, 11.9,1,1, -5.373, 10470.434, 314.514, 52651.771 24/12/14,17:26:13,19,08,1, 11.9,1,1, -5.373, 10470.446, 314.514, 52651.762 24/12/14,17:26:14,00,09,1, 11.9,1,1, -5.372, 10470.442, 314.514, 52651.762 24/12/14,17:26:14,01,09,1, 11.9,1,1, -5.372, 10470.447, 314.512, 52651.800 24/12/14,17:26:14,02,09,1, 11.9,1,1, -5.372, 10470.427, 314.462, 52651.759 24/12/14,17:26:14,03,09,1, 11.9,1,1, -5.372, 10470.442, 314.462, 52651.749 24/12/14,17:26:14,04,09,1, 11.9,1,1, -5.372, 10470.425, 314.444, 52651.743 24/12/14,17:26:14,05,09,1, 11.9,1,1, -5.372, 10470.437, 314.467, 52651.789 24/12/14,17:26:14,06,09,1, 11.9,1,1, -5.372, 10470.417, 314.437, 52651.716 24/12/14,17:26:14,07,09,1, 11.9,1,1, -5.372, 10470.434, 314.437, 52651.806 24/12/14,17:26:14,08,09,1, 11.9,1,1, -5.372, 10470.421, 314.397, 52651.736 24/12/14,17:26:14,09,09,1, 11.9,1,1, -5.372, 10470.418, 314.427, 52651.847 24/12/14,17:26:14,10,09,1, 11.9,1,1, -5.372, 10470.418, 314.396, 52651.792 24/12/14,17:26:14,11,09,1, 11.9,1,1, -5.372, 10470.398, 314.381, 52651.799 24/12/14,17:26:14,12,09,1, 11.9,1,1, -5.372, 10470.385, 314.375, 52651.759 24/12/14,17:26:14,13,09,1, 11.9,1,1, -5.372, 10470.425, 314.355, 52651.800 24/12/14,17:26:14,14,09,1, 11.9,1,1, -5.372, 10470.397, 314.339, 52651.848 24/12/14,17:26:14,15,09,1, 11.9,1,1, -5.372, 10470.426, 314.329, 52651.852 24/12/14,17:26:14,16,09,1, 11.9,1,1, -5.372, 10470.407, 314.325, 52651.877 24/12/14,17:26:14,17,09,1, 11.9,1,1, -5.372, 10470.390, 314.325, 52651.860 24/12/14,17:26:14,18,09,1, 11.9,1,1, -5.372, 10470.416, 314.290, 52651.812 24/12/14,17:26:14,19,09,1, 11.9,1,1, -5.372, 10470.408, 314.320, 52651.859 24/12/14,17:26:15,00,10,1, 11.9,1,1, -5.373, 10470.408, 314.320, 52651.859 24/12/14,17:26:15,01,10,1, 11.9,1,1, -5.373, 10470.404, 314.312, 52651.844 24/12/14,17:26:15,02,10,1, 11.9,1,1, -5.373, 10470.377, 314.278, 52651.872 24/12/14,17:26:15,03,10,1, 11.9,1,1, -5.373, 10470.387, 314.294, 52651.894 24/12/14,17:26:15,04,10,1, 11.9,1,1, -5.373, 10470.402, 314.253, 52651.876 24/12/14,17:26:15,05,10,1, 11.9,1,1, -5.373, 10470.370, 314.271, 52651.835 24/12/14,17:26:15,06,10,1, 11.9,1,1, -5.373, 10470.378, 314.213, 52651.791 24/12/14,17:26:15,07,10,1, 11.9,1,1, -5.373, 10470.377, 314.246, 52651.850 24/12/14,17:26:15,08,10,1, 11.9,1,1, -5.373, 10470.383, 314.216, 52651.811 24/12/14,17:26:15,09,10,1, 11.9,1,1, -5.373, 10470.360, 314.216, 52651.888 24/12/14,17:26:15,10,10,1, 11.9,1,1, -5.373, 10470.359, 314.193, 52651.813 24/12/14,17:26:15,11,10,1, 11.9,1,1, -5.373, 10470.359, 314.212, 52651.901 24/12/14,17:26:15,12,10,1, 11.9,1,1, -5.373, 10470.372, 314.167, 52651.876 24/12/14,17:26:15,13,10,1, 11.9,1,1, -5.373, 10470.337, 314.180, 52651.860 24/12/14,17:26:15,14,10,1, 11.9,1,1, -5.373, 10470.354, 314.155, 52651.883 24/12/14,17:26:15,15,10,1, 11.9,1,1, -5.373, 10470.366, 314.178, 52651.884 24/12/14,17:26:15,16,10,1, 11.9,1,1, -5.373, 10470.358, 314.141, 52651.840 24/12/14,17:26:15,17,10,1, 11.9,1,1, -5.373, 10470.354, 314.127, 52651.868 24/12/14,17:26:15,18,10,1, 11.9,1,1, -5.373, 10470.340, 314.131, 52651.961 24/12/14,17:26:15,19,10,1, 11.9,1,1, -5.373, 10470.364, 314.112, 52651.900 24/12/14,17:26:16,00,10,1, 11.9,1,1, -5.369, 10470.358, 314.112, 52651.900 24/12/14,17:26:16,01,10,1, 11.9,1,1, -5.369, 10470.359, 314.109, 52651.935 24/12/14,17:26:16,02,10,1, 11.9,1,1, -5.369, 10470.338, 314.112, 52651.966 24/12/14,17:26:16,03,10,1, 11.9,1,1, -5.369, 10470.362, 314.111, 52651.871 24/12/14,17:26:16,04,10,1, 11.9,1,1, -5.369, 10470.380, 314.078, 52651.939 24/12/14,17:26:16,05,10,1, 11.9,1,1, -5.369, 10470.349, 314.062, 52651.953 24/12/14,17:26:16,06,10,1, 11.9,1,1, -5.369, 10470.335, 314.054, 52652.017 24/12/14,17:26:16,07,10,1, 11.9,1,1, -5.369, 10470.342, 314.065, 52651.968 24/12/14,17:26:16,08,10,1, 11.9,1,1, -5.369, 10470.354, 314.029, 52651.913 24/12/14,17:26:16,09,10,1, 11.9,1,1, -5.369, 10470.341, 314.049, 52651.998 24/12/14,17:26:16,10,10,1, 11.9,1,1, -5.369, 10470.347, 314.034, 52651.972 24/12/14,17:26:16,11,10,1, 11.9,1,1, -5.369, 10470.333, 314.045, 52652.026 24/12/14,17:26:16,12,10,1, 11.9,1,1, -5.369, 10470.318, 314.012, 52651.924 24/12/14,17:26:16,13,10,1, 11.9,1,1, -5.369, 10470.341, 313.992, 52651.935 24/12/14,17:26:16,14,10,1, 11.9,1,1, -5.369, 10470.335, 313.993, 52651.922 24/12/14,17:26:16,15,10,1, 11.9,1,1, -5.369, 10470.328, 314.001, 52652.006 24/12/14,17:26:16,16,10,1, 11.9,1,1, -5.369, 10470.348, 313.996, 52652.002 24/12/14,17:26:16,17,10,1, 11.9,1,1, -5.369, 10470.338, 313.972, 52651.982 24/12/14,17:26:16,18,10,1, 11.9,1,1, -5.369, 10470.343, 313.952, 52651.959 24/12/14,17:26:16,19,10,1, 11.9,1,1, -5.369, 10470.323, 313.965, 52652.005 24/12/14,17:26:17,00,10,1, 11.9,1,1, -5.367, 10470.316, 313.965, 52652.005 24/12/14,17:26:17,01,10,1, 11.9,1,1, -5.367, 10470.320, 313.957, 52652.054 24/12/14,17:26:17,02,10,1, 11.9,1,1, -5.367, 10470.324, 313.955, 52652.101 24/12/14,17:26:17,03,10,1, 11.9,1,1, -5.367, 10470.329, 313.914, 52652.068 24/12/14,17:26:17,04,10,1, 11.9,1,1, -5.367, 10470.322, 313.929, 52652.081 24/12/14,17:26:17,05,10,1, 11.9,1,1, -5.367, 10470.296, 313.924, 52652.083 24/12/14,17:26:17,06,10,1, 11.9,1,1, -5.367, 10470.315, 313.917, 52652.037 24/12/14,17:26:17,07,10,1, 11.9,1,1, -5.367, 10470.297, 313.885, 52652.050 24/12/14,17:26:17,08,10,1, 11.9,1,1, -5.367, 10470.324, 313.903, 52652.121 24/12/14,17:26:17,09,10,1, 11.9,1,1, -5.367, 10470.293, 313.862, 52652.137 24/12/14,17:26:17,10,10,1, 11.9,1,1, -5.367, 10470.321, 313.877, 52652.119 24/12/14,17:26:17,11,10,1, 11.9,1,1, -5.367, 10470.307, 313.864, 52652.017 24/12/14,17:26:17,12,10,1, 11.9,1,1, -5.367, 10470.324, 313.904, 52652.106 24/12/14,17:26:17,13,10,1, 11.9,1,1, -5.367, 10470.342, 313.850, 52651.935 24/12/14,17:26:17,14,10,1, 11.9,1,1, -5.367, 10470.328, 313.872, 52652.098 24/12/14,17:26:17,15,10,1, 11.9,1,1, -5.367, 10470.308, 313.850, 52652.103 24/12/14,17:26:17,16,10,1, 11.9,1,1, -5.367, 10470.337, 313.846, 52652.056 24/12/14,17:26:17,17,10,1, 11.9,1,1, -5.367, 10470.292, 313.832, 52652.121 24/12/14,17:26:17,18,10,1, 11.9,1,1, -5.367, 10470.324, 313.834, 52652.161 24/12/14,17:26:17,19,10,1, 11.9,1,1, -5.367, 10470.332, 313.811, 52652.110 24/12/14,17:26:18,00,10,1, 11.9,1,1, -5.369, 10470.325, 313.811, 52652.110 24/12/14,17:26:18,01,10,1, 11.9,1,1, -5.369, 10470.331, 313.796, 52652.198 24/12/14,17:26:18,02,10,1, 11.9,1,1, -5.369, 10470.319, 313.823, 52652.206 24/12/14,17:26:18,03,10,1, 11.9,1,1, -5.369, 10470.304, 313.778, 52652.212 24/12/14,17:26:18,04,10,1, 11.9,1,1, -5.369, 10470.357, 313.792, 52652.172 24/12/14,17:26:18,05,10,1, 11.9,1,1, -5.369, 10470.344, 313.772, 52652.141 24/12/14,17:26:18,06,10,1, 11.9,1,1, -5.369, 10470.335, 313.787, 52652.239 24/12/14,17:26:18,07,10,1, 11.9,1,1, -5.369, 10470.337, 313.766, 52652.148 24/12/14,17:26:18,08,10,1, 11.9,1,1, -5.369, 10470.330, 313.794, 52652.171 24/12/14,17:26:18,09,10,1, 11.9,1,1, -5.369, 10470.351, 313.784, 52652.202 24/12/14,17:26:18,10,10,1, 11.9,1,1, -5.369, 10470.321, 313.748, 52652.187 24/12/14,17:26:18,11,10,1, 11.9,1,1, -5.369, 10470.323, 313.744, 52652.252 24/12/14,17:26:18,12,10,1, 11.9,1,1, -5.369, 10470.343, 313.777, 52652.261 24/12/14,17:26:18,13,10,1, 11.9,1,1, -5.369, 10470.342, 313.722, 52652.175 24/12/14,17:26:18,14,10,1, 11.9,1,1, -5.369, 10470.353, 313.752, 52652.209 24/12/14,17:26:18,15,10,1, 11.9,1,1, -5.369, 10470.342, 313.719, 52652.267 24/12/14,17:26:18,16,10,1, 11.9,1,1, -5.369, 10470.363, 313.722, 52652.251 24/12/14,17:26:18,17,10,1, 11.9,1,1, -5.369, 10470.347, 313.727, 52652.274 24/12/14,17:26:18,18,10,1, 11.9,1,1, -5.369, 10470.364, 313.708, 52652.343 24/12/14,17:26:18,19,10,1, 11.9,1,1, -5.369, 10470.382, 313.714, 52652.286 24/12/14,17:26:19,00,10,1, 11.9,1,1, -5.368, 10470.375, 313.714, 52652.286 24/12/14,17:26:19,01,10,1, 11.9,1,1, -5.368, 10470.356, 313.693, 52652.297 24/12/14,17:26:19,02,10,1, 11.9,1,1, -5.368, 10470.370, 313.698, 52652.280 24/12/14,17:26:19,03,10,1, 11.9,1,1, -5.368, 10470.352, 313.682, 52652.303 24/12/14,17:26:19,04,10,1, 11.9,1,1, -5.368, 10470.372, 313.676, 52652.319 24/12/14,17:26:19,05,10,1, 11.9,1,1, -5.368, 10470.365, 313.643, 52652.218 24/12/14,17:26:19,06,10,1, 11.9,1,1, -5.368, 10470.354, 313.676, 52652.241 24/12/14,17:26:19,07,10,1, 11.9,1,1, -5.368, 10470.341, 313.644, 52652.266 24/12/14,17:26:19,08,10,1, 11.9,1,1, -5.368, 10470.365, 313.645, 52652.335 24/12/14,17:26:19,09,10,1, 11.9,1,1, -5.368, 10470.369, 313.656, 52652.302 24/12/14,17:26:19,10,10,1, 11.9,1,1, -5.368, 10470.378, 313.631, 52652.323 24/12/14,17:26:19,11,10,1, 11.9,1,1, -5.368, 10470.372, 313.626, 52652.338 24/12/14,17:26:19,12,10,1, 11.9,1,1, -5.368, 10470.387, 313.620, 52652.401 24/12/14,17:26:19,13,10,1, 11.9,1,1, -5.368, 10470.364, 313.634, 52652.410 24/12/14,17:26:19,14,10,1, 11.9,1,1, -5.368, 10470.365, 313.609, 52652.370 24/12/14,17:26:19,15,10,1, 11.9,1,1, -5.368, 10470.372, 313.588, 52652.370 24/12/14,17:26:19,16,10,1, 11.9,1,1, -5.368, 10470.387, 313.590, 52652.401 24/12/14,17:26:19,17,10,1, 11.9,1,1, -5.368, 10470.384, 313.652, 52652.435 24/12/14,17:26:19,18,10,1, 11.9,1,1, -5.368, 10470.414, 313.582, 52652.398 24/12/14,17:26:19,19,10,1, 11.9,1,1, -5.368, 10470.403, 313.587, 52652.411 24/12/14,17:26:20,00,10,1, 11.9,1,1, -5.374, 10470.400, 313.587, 52652.411 24/12/14,17:26:20,01,10,1, 11.9,1,1, -5.374, 10470.419, 313.582, 52652.366 24/12/14,17:26:20,02,10,1, 11.9,1,1, -5.374, 10470.408, 313.556, 52652.406 24/12/14,17:26:20,03,10,1, 11.9,1,1, -5.374, 10470.396, 313.551, 52652.421 24/12/14,17:26:20,04,10,1, 11.9,1,1, -5.374, 10470.407, 313.541, 52652.373 24/12/14,17:26:20,05,10,1, 11.9,1,1, -5.374, 10470.434, 313.529, 52652.356 24/12/14,17:26:20,06,10,1, 11.9,1,1, -5.374, 10470.404, 313.525, 52652.465 24/12/14,17:26:20,07,10,1, 11.9,1,1, -5.374, 10470.431, 313.566, 52652.457 24/12/14,17:26:20,08,10,1, 11.9,1,1, -5.374, 10470.431, 313.500, 52652.423 24/12/14,17:26:20,09,10,1, 11.9,1,1, -5.374, 10470.428, 313.522, 52652.468 24/12/14,17:26:20,10,10,1, 11.9,1,1, -5.374, 10470.422, 313.486, 52652.480 24/12/14,17:26:20,11,10,1, 11.9,1,1, -5.374, 10470.430, 313.501, 52652.434 24/12/14,17:26:20,12,10,1, 11.9,1,1, -5.374, 10470.435, 313.486, 52652.530 24/12/14,17:26:20,13,10,1, 11.9,1,1, -5.374, 10470.457, 313.488, 52652.469 24/12/14,17:26:20,14,10,1, 11.9,1,1, -5.374, 10470.438, 313.445, 52652.438 24/12/14,17:26:20,15,10,1, 11.9,1,1, -5.374, 10470.465, 313.454, 52652.456 24/12/14,17:26:20,16,10,1, 11.9,1,1, -5.374, 10470.452, 313.434, 52652.489 24/12/14,17:26:20,17,10,1, 11.9,1,1, -5.374, 10470.457, 313.455, 52652.462 24/12/14,17:26:20,18,10,1, 11.9,1,1, -5.374, 10470.456, 313.403, 52652.510 24/12/14,17:26:20,19,10,1, 11.9,1,1, -5.374, 10470.451, 313.436, 52652.545 24/12/14,17:26:21,00,10,1, 12.0,1,1, -5.372, 10470.450, 313.436, 52652.545 24/12/14,17:26:21,01,10,1, 12.0,1,1, -5.372, 10470.463, 313.406, 52652.529 24/12/14,17:26:21,02,10,1, 12.0,1,1, -5.372, 10470.462, 313.367, 52652.573 24/12/14,17:26:21,03,10,1, 12.0,1,1, -5.372, 10470.485, 313.412, 52652.609 24/12/14,17:26:21,04,10,1, 12.0,1,1, -5.372, 10470.443, 313.366, 52652.597 24/12/14,17:26:21,05,10,1, 12.0,1,1, -5.372, 10470.485, 313.376, 52652.586 24/12/14,17:26:21,06,10,1, 12.0,1,1, -5.372, 10470.489, 313.364, 52652.628 24/12/14,17:26:21,07,10,1, 12.0,1,1, -5.372, 10470.499, 313.365, 52652.555 24/12/14,17:26:21,08,10,1, 12.0,1,1, -5.372, 10470.512, 313.315, 52652.260 24/12/14,17:26:21,09,10,1, 12.0,1,1, -5.372, 10470.463, 313.341, 52652.609 24/12/14,17:26:21,10,10,1, 12.0,1,1, -5.372, 10470.494, 313.300, 52652.614 24/12/14,17:26:21,11,10,1, 12.0,1,1, -5.372, 10470.493, 313.351, 52652.604 24/12/14,17:26:21,12,10,1, 12.0,1,1, -5.372, 10470.500, 313.307, 52652.580 24/12/14,17:26:21,13,10,1, 12.0,1,1, -5.372, 10470.520, 313.327, 52652.605 24/12/14,17:26:21,14,10,1, 12.0,1,1, -5.372, 10470.508, 313.302, 52652.564 24/12/14,17:26:21,15,10,1, 12.0,1,1, -5.372, 10470.516, 313.304, 52652.625 24/12/14,17:26:21,16,10,1, 12.0,1,1, -5.372, 10470.536, 313.268, 52652.610 24/12/14,17:26:21,17,10,1, 12.0,1,1, -5.372, 10470.519, 313.264, 52652.619 24/12/14,17:26:21,18,10,1, 12.0,1,1, -5.372, 10470.548, 313.244, 52652.642 24/12/14,17:26:21,19,10,1, 12.0,1,1, -5.372, 10470.541, 313.274, 52652.604 24/12/14,17:26:22,00,10,1, 11.9,1,1, -5.371, 10470.533, 313.274, 52652.604 24/12/14,17:26:22,01,10,1, 11.9,1,1, -5.371, 10470.550, 313.245, 52652.607 24/12/14,17:26:22,02,10,1, 11.9,1,1, -5.371, 10470.539, 313.249, 52652.624 24/12/14,17:26:22,03,10,1, 11.9,1,1, -5.371, 10470.535, 313.260, 52652.582 24/12/14,17:26:22,04,10,1, 11.9,1,1, -5.371, 10470.558, 313.239, 52652.613 24/12/14,17:26:22,05,10,1, 11.9,1,1, -5.371, 10470.548, 313.229, 52652.693 24/12/14,17:26:22,06,10,1, 11.9,1,1, -5.371, 10470.543, 313.192, 52652.623 24/12/14,17:26:22,07,10,1, 11.9,1,1, -5.371, 10470.567, 313.216, 52652.651 24/12/14,17:26:22,08,10,1, 11.9,1,1, -5.371, 10470.571, 313.220, 52652.663 24/12/14,17:26:22,09,10,1, 11.9,1,1, -5.371, 10470.559, 313.193, 52652.676 24/12/14,17:26:22,10,10,1, 11.9,1,1, -5.371, 10470.584, 313.184, 52652.595 24/12/14,17:26:22,11,10,1, 11.9,1,1, -5.371, 10470.588, 313.175, 52652.675 24/12/14,17:26:22,12,10,1, 11.9,1,1, -5.371, 10470.613, 313.197, 52652.690 24/12/14,17:26:22,13,10,1, 11.9,1,1, -5.371, 10470.606, 313.153, 52652.667 24/12/14,17:26:22,14,10,1, 11.9,1,1, -5.371, 10470.606, 313.183, 52652.750 24/12/14,17:26:22,15,10,1, 11.9,1,1, -5.371, 10470.629, 313.157, 52652.710 24/12/14,17:26:22,16,10,1, 11.9,1,1, -5.371, 10470.616, 313.151, 52652.755 24/12/14,17:26:22,17,10,1, 11.9,1,1, -5.371, 10470.637, 313.139, 52652.723 24/12/14,17:26:22,18,10,1, 11.9,1,1, -5.371, 10470.596, 313.154, 52652.858 24/12/14,17:26:22,19,10,1, 11.9,1,1, -5.371, 10470.643, 313.115, 52652.649 24/12/14,17:26:23,00,10,1, 11.9,1,1, -5.369, 10470.642, 313.115, 52652.649 24/12/14,17:26:23,01,10,1, 11.9,1,1, -5.369, 10470.639, 313.137, 52652.747 24/12/14,17:26:23,02,10,1, 11.9,1,1, -5.369, 10470.665, 313.128, 52652.790 24/12/14,17:26:23,03,10,1, 11.9,1,1, -5.369, 10470.664, 313.100, 52652.797 24/12/14,17:26:23,04,10,1, 11.9,1,1, -5.369, 10470.697, 313.103, 52652.776 24/12/14,17:26:23,05,10,1, 11.9,1,1, -5.369, 10470.689, 313.100, 52652.754 24/12/14,17:26:23,06,10,1, 11.9,1,1, -5.369, 10470.689, 313.101, 52652.754 24/12/14,17:26:23,07,10,1, 11.9,1,1, -5.369, 10470.712, 313.059, 52652.818 24/12/14,17:26:23,08,10,1, 11.9,1,1, -5.369, 10470.714, 313.077, 52652.835 24/12/14,17:26:23,09,10,1, 11.9,1,1, -5.369, 10470.700, 313.027, 52652.767 24/12/14,17:26:23,10,10,1, 11.9,1,1, -5.369, 10470.725, 313.072, 52652.791 24/12/14,17:26:23,11,10,1, 11.9,1,1, -5.369, 10470.719, 313.053, 52652.755 24/12/14,17:26:23,12,10,1, 11.9,1,1, -5.369, 10470.736, 313.061, 52652.804 24/12/14,17:26:23,13,10,1, 11.9,1,1, -5.369, 10470.755, 313.029, 52652.809 24/12/14,17:26:23,14,10,1, 11.9,1,1, -5.369, 10470.784, 313.066, 52652.813 24/12/14,17:26:23,15,10,1, 11.9,1,1, -5.369, 10470.773, 313.023, 52652.815 24/12/14,17:26:23,16,10,1, 11.9,1,1, -5.369, 10470.773, 313.015, 52652.769 24/12/14,17:26:23,17,10,1, 11.9,1,1, -5.369, 10470.782, 312.998, 52652.757 24/12/14,17:26:23,18,10,1, 11.9,1,1, -5.369, 10470.779, 313.015, 52652.860 24/12/14,17:26:23,19,10,1, 11.9,1,1, -5.369, 10470.808, 313.002, 52652.844 24/12/14,17:26:24,00,10,1, 11.9,1,1, -5.368, 10470.800, 313.002, 52652.844 24/12/14,17:26:24,01,10,1, 11.9,1,1, -5.368, 10470.789, 312.993, 52652.851 24/12/14,17:26:24,02,10,1, 11.9,1,1, -5.368, 10470.833, 312.987, 52652.846 24/12/14,17:26:24,03,10,1, 11.9,1,1, -5.368, 10470.819, 312.971, 52652.906 24/12/14,17:26:24,04,10,1, 11.9,1,1, -5.368, 10470.866, 312.971, 52652.909 24/12/14,17:26:24,05,10,1, 11.9,1,1, -5.368, 10470.857, 312.954, 52652.864 24/12/14,17:26:24,06,10,1, 11.9,1,1, -5.368, 10470.868, 312.997, 52652.904 24/12/14,17:26:24,07,10,1, 11.9,1,1, -5.368, 10470.878, 312.936, 52652.866 24/12/14,17:26:24,08,10,1, 11.9,1,1, -5.368, 10470.872, 312.956, 52652.936 24/12/14,17:26:24,09,10,1, 11.9,1,1, -5.368, 10470.883, 312.932, 52652.919 24/12/14,17:26:24,10,10,1, 11.9,1,1, -5.368, 10470.894, 312.936, 52652.938 24/12/14,17:26:24,11,10,1, 11.9,1,1, -5.368, 10470.904, 312.899, 52652.898 24/12/14,17:26:24,12,10,1, 11.9,1,1, -5.368, 10470.913, 312.929, 52652.846 24/12/14,17:26:24,13,10,1, 11.9,1,1, -5.368, 10470.933, 312.895, 52652.899 24/12/14,17:26:24,14,10,1, 11.9,1,1, -5.368, 10470.924, 312.924, 52652.962 24/12/14,17:26:24,15,10,1, 11.9,1,1, -5.368, 10470.935, 312.911, 52652.937 24/12/14,17:26:24,16,10,1, 11.9,1,1, -5.368, 10470.957, 312.906, 52652.930 24/12/14,17:26:24,17,10,1, 11.9,1,1, -5.368, 10470.959, 312.917, 52652.883 24/12/14,17:26:24,18,10,1, 11.9,1,1, -5.368, 10470.988, 312.898, 52652.908 24/12/14,17:26:24,19,10,1, 11.9,1,1, -5.368, 10471.002, 312.878, 52652.893 24/12/14,17:26:25,00,10,1, 11.9,1,1, -5.370, 10471.001, 312.878, 52652.893 24/12/14,17:26:25,01,10,1, 11.9,1,1, -5.370, 10470.996, 312.884, 52652.975 24/12/14,17:26:25,02,10,1, 11.9,1,1, -5.370, 10471.030, 312.896, 52653.022 24/12/14,17:26:25,03,10,1, 11.9,1,1, -5.370, 10471.020, 312.891, 52653.009 24/12/14,17:26:25,04,10,1, 11.9,1,1, -5.370, 10471.040, 312.862, 52652.969 24/12/14,17:26:25,05,10,1, 11.9,1,1, -5.370, 10471.049, 312.857, 52652.960 24/12/14,17:26:25,06,10,1, 11.9,1,1, -5.370, 10471.060, 312.857, 52652.943 24/12/14,17:26:25,07,10,1, 11.9,1,1, -5.370, 10471.101, 312.847, 52653.000 24/12/14,17:26:25,08,10,1, 11.9,1,1, -5.370, 10471.098, 312.857, 52653.043 24/12/14,17:26:25,09,10,1, 11.9,1,1, -5.370, 10471.112, 312.841, 52652.988 24/12/14,17:26:25,10,10,1, 11.9,1,1, -5.370, 10471.113, 312.833, 52652.966 24/12/14,17:26:25,11,10,1, 11.9,1,1, -5.370, 10471.143, 312.861, 52652.980 24/12/14,17:26:25,12,10,1, 11.9,1,1, -5.370, 10471.108, 312.827, 52653.013 24/12/14,17:26:25,13,10,1, 11.9,1,1, -5.370, 10471.157, 312.839, 52653.005 24/12/14,17:26:25,14,10,1, 11.9,1,1, -5.370, 10471.140, 312.818, 52653.106 24/12/14,17:26:25,15,10,1, 11.9,1,1, -5.370, 10471.183, 312.823, 52653.048 24/12/14,17:26:25,16,10,1, 11.9,1,1, -5.370, 10471.169, 312.832, 52653.014 24/12/14,17:26:25,17,10,1, 11.9,1,1, -5.370, 10471.182, 312.797, 52653.123 24/12/14,17:26:25,18,10,1, 11.9,1,1, -5.370, 10471.185, 312.816, 52653.088 24/12/14,17:26:25,19,10,1, 11.9,1,1, -5.370, 10471.199, 312.820, 52653.110 24/12/14,17:26:26,00,10,1, 12.0,1,1, -5.370, 10471.193, 312.820, 52653.110 24/12/14,17:26:26,01,10,1, 12.0,1,1, -5.370, 10471.223, 312.827, 52653.067 24/12/14,17:26:26,02,10,1, 12.0,1,1, -5.370, 10471.235, 312.802, 52653.054 24/12/14,17:26:26,03,10,1, 12.0,1,1, -5.370, 10471.212, 312.832, 52653.083 24/12/14,17:26:26,04,10,1, 12.0,1,1, -5.370, 10471.226, 312.775, 52653.054 24/12/14,17:26:26,05,10,1, 12.0,1,1, -5.370, 10471.275, 312.801, 52653.167 24/12/14,17:26:26,06,10,1, 12.0,1,1, -5.370, 10471.248, 312.784, 52653.106 24/12/14,17:26:26,07,10,1, 12.0,1,1, -5.370, 10471.299, 312.795, 52653.157 24/12/14,17:26:26,08,10,1, 12.0,1,1, -5.370, 10471.264, 312.794, 52653.080 24/12/14,17:26:26,09,10,1, 12.0,1,1, -5.370, 10471.299, 312.793, 52653.156 24/12/14,17:26:26,10,10,1, 12.0,1,1, -5.370, 10471.327, 312.756, 52653.215 24/12/14,17:26:26,11,10,1, 12.0,1,1, -5.370, 10471.326, 312.811, 52653.259 24/12/14,17:26:26,12,10,1, 12.0,1,1, -5.370, 10471.329, 312.774, 52653.228 24/12/14,17:26:26,13,10,1, 12.0,1,1, -5.370, 10471.342, 312.786, 52653.192 24/12/14,17:26:26,14,10,1, 12.0,1,1, -5.370, 10471.346, 312.767, 52653.222 24/12/14,17:26:26,15,10,1, 12.0,1,1, -5.370, 10471.354, 312.773, 52653.270 24/12/14,17:26:26,16,10,1, 12.0,1,1, -5.370, 10471.366, 312.762, 52653.188 24/12/14,17:26:26,17,10,1, 12.0,1,1, -5.370, 10471.397, 312.778, 52653.223 24/12/14,17:26:26,18,10,1, 12.0,1,1, -5.370, 10471.397, 312.764, 52653.235 24/12/14,17:26:26,19,10,1, 12.0,1,1, -5.370, 10471.399, 312.784, 52653.191 24/12/14,17:26:27,00,10,1, 11.9,1,1, -5.377, 10471.393, 312.784, 52653.191 24/12/14,17:26:27,01,10,1, 11.9,1,1, -5.377, 10471.444, 312.772, 52653.221 24/12/14,17:26:27,02,10,1, 11.9,1,1, -5.377, 10471.456, 312.735, 52653.217 24/12/14,17:26:27,03,10,1, 11.9,1,1, -5.377, 10471.476, 312.751, 52653.250 24/12/14,17:26:27,04,10,1, 11.9,1,1, -5.377, 10471.460, 312.737, 52653.178 24/12/14,17:26:27,05,10,1, 11.9,1,1, -5.377, 10471.491, 312.747, 52653.233 24/12/14,17:26:27,06,10,1, 11.9,1,1, -5.377, 10471.518, 312.728, 52653.251 24/12/14,17:26:27,07,10,1, 11.9,1,1, -5.377, 10471.511, 312.740, 52653.340 24/12/14,17:26:27,08,10,1, 11.9,1,1, -5.377, 10471.534, 312.723, 52653.295 24/12/14,17:26:27,09,10,1, 11.9,1,1, -5.377, 10471.511, 312.728, 52653.277 24/12/14,17:26:27,10,10,1, 11.9,1,1, -5.377, 10471.515, 312.712, 52653.327 24/12/14,17:26:27,11,10,1, 11.9,1,1, -5.377, 10471.562, 312.710, 52653.319 24/12/14,17:26:27,12,10,1, 11.9,1,1, -5.377, 10471.542, 312.705, 52653.338 24/12/14,17:26:27,13,10,1, 11.9,1,1, -5.377, 10471.555, 312.716, 52653.366 24/12/14,17:26:27,14,10,1, 11.9,1,1, -5.377, 10471.579, 312.695, 52653.269 24/12/14,17:26:27,15,10,1, 11.9,1,1, -5.377, 10471.615, 312.712, 52653.336 24/12/14,17:26:27,16,10,1, 11.9,1,1, -5.377, 10471.606, 312.721, 52653.432 24/12/14,17:26:27,17,10,1, 11.9,1,1, -5.377, 10471.635, 312.728, 52653.332 24/12/14,17:26:27,18,10,1, 11.9,1,1, -5.377, 10471.636, 312.702, 52653.370 24/12/14,17:26:27,19,10,1, 11.9,1,1, -5.377, 10471.684, 312.697, 52653.315 24/12/14,17:26:28,00,10,1, 11.9,1,1, -5.367, 10471.677, 312.697, 52653.315 24/12/14,17:26:28,01,10,1, 11.9,1,1, -5.367, 10471.647, 312.721, 52653.429 24/12/14,17:26:28,02,10,1, 11.9,1,1, -5.367, 10471.696, 312.717, 52653.399 24/12/14,17:26:28,03,10,1, 11.9,1,1, -5.367, 10471.699, 312.709, 52653.377 24/12/14,17:26:28,04,10,1, 11.9,1,1, -5.367, 10471.697, 312.699, 52653.372 24/12/14,17:26:28,05,10,1, 11.9,1,1, -5.367, 10471.688, 312.698, 52653.440 24/12/14,17:26:28,06,10,1, 11.9,1,1, -5.367, 10471.721, 312.689, 52653.378 24/12/14,17:26:28,07,10,1, 11.9,1,1, -5.367, 10471.747, 312.711, 52653.374 24/12/14,17:26:28,08,10,1, 11.9,1,1, -5.367, 10471.743, 312.686, 52653.404 24/12/14,17:26:28,09,10,1, 11.9,1,1, -5.367, 10471.784, 312.707, 52653.516 24/12/14,17:26:28,10,10,1, 11.9,1,1, -5.367, 10471.794, 312.674, 52653.532 24/12/14,17:26:28,11,10,1, 11.9,1,1, -5.367, 10471.787, 312.689, 52653.461 24/12/14,17:26:28,12,10,1, 11.9,1,1, -5.367, 10471.839, 312.692, 52653.419 24/12/14,17:26:28,13,10,1, 11.9,1,1, -5.367, 10471.827, 312.695, 52653.493 24/12/14,17:26:28,14,10,1, 11.9,1,1, -5.367, 10471.860, 312.679, 52653.481 24/12/14,17:26:28,15,10,1, 11.9,1,1, -5.367, 10471.848, 312.704, 52653.513 24/12/14,17:26:28,16,10,1, 11.9,1,1, -5.367, 10471.849, 312.693, 52653.551 24/12/14,17:26:28,17,10,1, 11.9,1,1, -5.367, 10471.884, 312.659, 52653.512 24/12/14,17:26:28,18,10,1, 11.9,1,1, -5.367, 10471.912, 312.643, 52653.508 24/12/14,17:26:28,19,10,1, 11.9,1,1, -5.367, 10471.923, 312.657, 52653.560 24/12/14,17:26:29,00,10,1, 11.9,1,1, -5.373, 10471.919, 312.657, 52653.560 24/12/14,17:26:29,01,10,1, 11.9,1,1, -5.373, 10471.911, 312.665, 52653.602 24/12/14,17:26:29,02,10,1, 11.9,1,1, -5.373, 10471.949, 312.670, 52653.568 24/12/14,17:26:29,03,10,1, 11.9,1,1, -5.373, 10471.941, 312.636, 52653.550 24/12/14,17:26:29,04,10,1, 11.9,1,1, -5.373, 10471.966, 312.658, 52653.580 24/12/14,17:26:29,05,10,1, 11.9,1,1, -5.373, 10471.961, 312.630, 52653.532 24/12/14,17:26:29,06,10,1, 11.9,1,1, -5.373, 10471.985, 312.662, 52653.605 24/12/14,17:26:29,07,10,1, 11.9,1,1, -5.373, 10472.031, 312.628, 52653.505 24/12/14,17:26:29,08,10,1, 11.9,1,1, -5.373, 10472.039, 312.635, 52653.556 24/12/14,17:26:29,09,10,1, 11.9,1,1, -5.373, 10472.038, 312.644, 52653.552 24/12/14,17:26:29,10,10,1, 11.9,1,1, -5.373, 10472.058, 312.675, 52653.596 24/12/14,17:26:29,11,10,1, 11.9,1,1, -5.373, 10472.065, 312.649, 52653.594 24/12/14,17:26:29,12,10,1, 11.9,1,1, -5.373, 10472.084, 312.644, 52653.616 24/12/14,17:26:29,13,10,1, 11.9,1,1, -5.373, 10472.086, 312.632, 52653.611 24/12/14,17:26:29,14,10,1, 11.9,1,1, -5.373, 10472.114, 312.665, 52653.632 24/12/14,17:26:29,15,10,1, 11.9,1,1, -5.373, 10472.110, 312.612, 52653.592 24/12/14,17:26:29,16,10,1, 11.9,1,1, -5.373, 10472.157, 312.621, 52653.604 24/12/14,17:26:29,17,10,1, 11.9,1,1, -5.373, 10472.152, 312.604, 52653.702 24/12/14,17:26:29,18,10,1, 11.9,1,1, -5.373, 10472.165, 312.633, 52653.724 24/12/14,17:26:29,19,10,1, 11.9,1,1, -5.373, 10472.172, 312.616, 52653.650 24/12/14,17:26:30,00,10,1, 11.9,1,1, -5.371, 10472.169, 312.616, 52653.650 24/12/14,17:26:30,01,10,1, 11.9,1,1, -5.371, 10472.201, 312.594, 52653.692 24/12/14,17:26:30,02,10,1, 11.9,1,1, -5.371, 10472.255, 312.616, 52653.651 24/12/14,17:26:30,03,10,1, 11.9,1,1, -5.371, 10472.254, 312.591, 52653.662 24/12/14,17:26:30,04,10,1, 11.9,1,1, -5.371, 10472.268, 312.611, 52653.706 24/12/14,17:26:30,05,10,1, 11.9,1,1, -5.371, 10472.284, 312.597, 52653.667 24/12/14,17:26:30,06,10,1, 11.9,1,1, -5.371, 10472.310, 312.602, 52653.741 24/12/14,17:26:30,07,10,1, 11.9,1,1, -5.371, 10472.299, 312.595, 52653.649 24/12/14,17:26:30,08,10,1, 11.9,1,1, -5.371, 10472.324, 312.613, 52653.689 24/12/14,17:26:30,09,10,1, 11.9,1,1, -5.371, 10472.365, 312.621, 52653.708 24/12/14,17:26:30,10,10,1, 11.9,1,1, -5.371, 10472.344, 312.620, 52653.782 24/12/14,17:26:30,11,10,1, 11.9,1,1, -5.371, 10472.367, 312.615, 52653.811 24/12/14,17:26:30,12,10,1, 11.9,1,1, -5.371, 10472.359, 312.627, 52653.788 24/12/14,17:26:30,13,10,1, 11.9,1,1, -5.371, 10472.373, 312.559, 52653.719 24/12/14,17:26:30,14,10,1, 11.9,1,1, -5.371, 10472.400, 312.617, 52653.744 24/12/14,17:26:30,15,10,1, 11.9,1,1, -5.371, 10472.380, 312.611, 52653.742 24/12/14,17:26:30,16,10,1, 11.9,1,1, -5.371, 10472.407, 312.609, 52653.762 24/12/14,17:26:30,17,10,1, 11.9,1,1, -5.371, 10472.431, 312.588, 52653.738 24/12/14,17:26:30,18,10,1, 11.9,1,1, -5.371, 10472.443, 312.585, 52653.715 24/12/14,17:26:30,19,10,1, 11.9,1,1, -5.371, 10472.478, 312.555, 52653.726 24/12/14,17:26:31,00,10,1, 12.0,1,1, -5.375, 10472.478, 312.555, 52653.726 24/12/14,17:26:31,01,10,1, 12.0,1,1, -5.375, 10472.489, 312.579, 52653.746 24/12/14,17:26:31,02,10,1, 12.0,1,1, -5.375, 10472.494, 312.588, 52653.752 24/12/14,17:26:31,03,10,1, 12.0,1,1, -5.375, 10472.515, 312.584, 52653.831 24/12/14,17:26:31,04,10,1, 12.0,1,1, -5.375, 10472.517, 312.598, 52653.869 24/12/14,17:26:31,05,10,1, 12.0,1,1, -5.375, 10472.547, 312.564, 52653.780 24/12/14,17:26:31,06,10,1, 12.0,1,1, -5.375, 10472.555, 312.568, 52653.897 24/12/14,17:26:31,07,10,1, 12.0,1,1, -5.375, 10472.580, 312.554, 52653.819 24/12/14,17:26:31,08,10,1, 12.0,1,1, -5.375, 10472.614, 312.586, 52653.811 24/12/14,17:26:31,09,10,1, 12.0,1,1, -5.375, 10472.597, 312.561, 52653.845 24/12/14,17:26:31,10,10,1, 12.0,1,1, -5.375, 10472.598, 312.581, 52653.911 24/12/14,17:26:31,11,10,1, 12.0,1,1, -5.375, 10472.628, 312.558, 52653.857 24/12/14,17:26:31,12,10,1, 12.0,1,1, -5.375, 10472.650, 312.601, 52653.838 24/12/14,17:26:31,13,10,1, 12.0,1,1, -5.375, 10472.670, 312.554, 52653.823 24/12/14,17:26:31,14,10,1, 12.0,1,1, -5.375, 10472.669, 312.579, 52653.864 24/12/14,17:26:31,15,10,1, 12.0,1,1, -5.375, 10472.648, 312.551, 52653.883 24/12/14,17:26:31,16,10,1, 12.0,1,1, -5.375, 10472.677, 312.574, 52653.853 24/12/14,17:26:31,17,10,1, 12.0,1,1, -5.375, 10472.699, 312.570, 52653.839 24/12/14,17:26:31,18,10,1, 12.0,1,1, -5.375, 10472.698, 312.587, 52653.965 24/12/14,17:26:31,19,10,1, 12.0,1,1, -5.375, 10472.723, 312.557, 52653.920 24/12/14,17:26:32,00,10,1, 11.9,1,1, -5.374, 10472.720, 312.557, 52653.920 24/12/14,17:26:32,01,10,1, 11.9,1,1, -5.374, 10472.747, 312.559, 52653.908 24/12/14,17:26:32,02,10,1, 11.9,1,1, -5.374, 10472.761, 312.577, 52653.977 24/12/14,17:26:32,03,10,1, 11.9,1,1, -5.374, 10472.765, 312.547, 52653.978 24/12/14,17:26:32,04,10,1, 11.9,1,1, -5.374, 10472.785, 312.563, 52653.935 24/12/14,17:26:32,05,10,1, 11.9,1,1, -5.374, 10472.798, 312.593, 52654.020 24/12/14,17:26:32,06,10,1, 11.9,1,1, -5.374, 10472.797, 312.573, 52653.931 24/12/14,17:26:32,07,10,1, 11.9,1,1, -5.374, 10472.815, 312.573, 52653.953 24/12/14,17:26:32,08,10,1, 11.9,1,1, -5.374, 10472.832, 312.576, 52653.931 24/12/14,17:26:32,09,10,1, 11.9,1,1, -5.374, 10472.851, 312.565, 52653.916 24/12/14,17:26:32,10,10,1, 11.9,1,1, -5.374, 10472.856, 312.571, 52654.005 24/12/14,17:26:32,11,10,1, 11.9,1,1, -5.374, 10472.874, 312.599, 52654.004 24/12/14,17:26:32,12,10,1, 11.9,1,1, -5.374, 10472.857, 312.561, 52654.033 24/12/14,17:26:32,13,10,1, 11.9,1,1, -5.374, 10472.897, 312.573, 52654.077 24/12/14,17:26:32,14,10,1, 11.9,1,1, -5.374, 10472.900, 312.569, 52654.025 24/12/14,17:26:32,15,10,1, 11.9,1,1, -5.374, 10472.921, 312.584, 52654.020 24/12/14,17:26:32,16,10,1, 11.9,1,1, -5.374, 10472.918, 312.570, 52654.001 24/12/14,17:26:32,17,10,1, 11.9,1,1, -5.374, 10472.944, 312.579, 52654.092 24/12/14,17:26:32,18,10,1, 11.9,1,1, -5.374, 10472.961, 312.590, 52654.080 24/12/14,17:26:32,19,10,1, 11.9,1,1, -5.374, 10472.959, 312.571, 52654.126 24/12/14,17:26:33,00,10,1, 11.9,1,1, -5.371, 10472.953, 312.571, 52654.126 24/12/14,17:26:33,01,10,1, 11.9,1,1, -5.371, 10473.023, 312.576, 52654.050 24/12/14,17:26:33,02,10,1, 11.9,1,1, -5.371, 10473.022, 312.564, 52654.115 24/12/14,17:26:33,03,10,1, 11.9,1,1, -5.371, 10473.036, 312.572, 52654.068 24/12/14,17:26:33,04,10,1, 11.9,1,1, -5.371, 10473.048, 312.565, 52654.100 24/12/14,17:26:33,05,10,1, 11.9,1,1, -5.371, 10473.072, 312.578, 52654.068 24/12/14,17:26:33,06,10,1, 11.9,1,1, -5.371, 10473.062, 312.572, 52654.105 24/12/14,17:26:33,07,10,1, 11.9,1,1, -5.371, 10473.087, 312.579, 52654.045 24/12/14,17:26:33,08,10,1, 11.9,1,1, -5.371, 10473.123, 312.559, 52654.099 24/12/14,17:26:33,09,10,1, 11.9,1,1, -5.371, 10473.136, 312.593, 52654.068 24/12/14,17:26:33,10,10,1, 11.9,1,1, -5.371, 10473.126, 312.566, 52654.133 24/12/14,17:26:33,11,10,1, 11.9,1,1, -5.371, 10473.183, 312.602, 52654.102 24/12/14,17:26:33,12,10,1, 11.9,1,1, -5.371, 10473.175, 312.546, 52654.093 24/12/14,17:26:33,13,10,1, 11.9,1,1, -5.371, 10473.188, 312.563, 52654.157 24/12/14,17:26:33,14,10,1, 11.9,1,1, -5.371, 10473.211, 312.572, 52654.120 24/12/14,17:26:33,15,10,1, 11.9,1,1, -5.371, 10473.192, 312.600, 52654.222 24/12/14,17:26:33,16,10,1, 11.9,1,1, -5.371, 10473.226, 312.573, 52654.117 24/12/14,17:26:33,17,10,1, 11.9,1,1, -5.371, 10473.248, 312.603, 52654.189 24/12/14,17:26:33,18,10,1, 11.9,1,1, -5.371, 10473.269, 312.565, 52654.148 24/12/14,17:26:33,19,10,1, 11.9,1,1, -5.371, 10473.290, 312.585, 52654.210 24/12/14,17:26:34,00,10,1, 12.0,1,1, -5.367, 10473.287, 312.585, 52654.210 24/12/14,17:26:34,01,10,1, 12.0,1,1, -5.367, 10473.288, 312.607, 52654.229 24/12/14,17:26:34,02,10,1, 12.0,1,1, -5.367, 10473.307, 312.557, 52654.238 24/12/14,17:26:34,03,10,1, 12.0,1,1, -5.367, 10473.343, 312.614, 52654.247 24/12/14,17:26:34,04,10,1, 12.0,1,1, -5.367, 10473.354, 312.555, 52654.194 24/12/14,17:26:34,05,10,1, 12.0,1,1, -5.367, 10473.364, 312.615, 52654.268 24/12/14,17:26:34,06,10,1, 12.0,1,1, -5.367, 10473.379, 312.601, 52654.264 24/12/14,17:26:34,07,10,1, 12.0,1,1, -5.367, 10473.394, 312.592, 52654.320 24/12/14,17:26:34,08,10,1, 12.0,1,1, -5.367, 10473.404, 312.599, 52654.301 24/12/14,17:26:34,09,10,1, 12.0,1,1, -5.367, 10473.413, 312.623, 52654.289 24/12/14,17:26:34,10,10,1, 12.0,1,1, -5.367, 10473.450, 312.575, 52654.235 24/12/14,17:26:34,11,10,1, 12.0,1,1, -5.367, 10473.466, 312.616, 52654.252 24/12/14,17:26:34,12,10,1, 12.0,1,1, -5.367, 10473.473, 312.603, 52654.284 24/12/14,17:26:34,13,10,1, 12.0,1,1, -5.367, 10473.481, 312.628, 52654.296 24/12/14,17:26:34,14,10,1, 12.0,1,1, -5.367, 10473.476, 312.577, 52654.301 24/12/14,17:26:34,15,10,1, 12.0,1,1, -5.367, 10473.498, 312.607, 52654.261 24/12/14,17:26:34,16,10,1, 12.0,1,1, -5.367, 10473.512, 312.597, 52654.359 24/12/14,17:26:34,17,10,1, 12.0,1,1, -5.367, 10473.539, 312.615, 52654.261 24/12/14,17:26:34,18,10,1, 12.0,1,1, -5.367, 10473.545, 312.595, 52654.335 24/12/14,17:26:34,19,10,1, 12.0,1,1, -5.367, 10473.580, 312.628, 52654.360 24/12/14,17:26:35,00,10,1, 11.9,1,1, -5.373, 10473.579, 312.628, 52654.360 24/12/14,17:26:35,01,10,1, 11.9,1,1, -5.373, 10473.581, 312.611, 52654.363 24/12/14,17:26:35,02,10,1, 11.9,1,1, -5.373, 10473.626, 312.618, 52654.362 24/12/14,17:26:35,03,10,1, 11.9,1,1, -5.373, 10473.628, 312.648, 52654.442 24/12/14,17:26:35,04,10,1, 11.9,1,1, -5.373, 10473.620, 312.630, 52654.445 24/12/14,17:26:35,05,10,1, 11.9,1,1, -5.373, 10473.638, 312.627, 52654.446 24/12/14,17:26:35,06,10,1, 11.9,1,1, -5.373, 10473.675, 312.633, 52654.455 24/12/14,17:26:35,07,10,1, 11.9,1,1, -5.373, 10473.687, 312.616, 52654.344 24/12/14,17:26:35,08,10,1, 11.9,1,1, -5.373, 10473.716, 312.613, 52654.382 24/12/14,17:26:35,09,10,1, 11.9,1,1, -5.373, 10473.692, 312.672, 52654.536 24/12/14,17:26:35,10,10,1, 11.9,1,1, -5.373, 10473.708, 312.665, 52654.425 24/12/14,17:26:35,11,10,1, 11.9,1,1, -5.373, 10473.746, 312.656, 52654.473 24/12/14,17:26:35,12,10,1, 11.9,1,1, -5.373, 10473.766, 312.646, 52654.390 24/12/14,17:26:35,13,10,1, 11.9,1,1, -5.373, 10473.747, 312.673, 52654.454 24/12/14,17:26:35,14,10,1, 11.9,1,1, -5.373, 10473.790, 312.660, 52654.379 24/12/14,17:26:35,15,10,1, 11.9,1,1, -5.373, 10473.774, 312.675, 52654.561 24/12/14,17:26:35,16,10,1, 11.9,1,1, -5.373, 10473.824, 312.681, 52654.497 24/12/14,17:26:35,17,10,1, 11.9,1,1, -5.373, 10473.821, 312.674, 52654.585 24/12/14,17:26:35,18,10,1, 11.9,1,1, -5.373, 10473.848, 312.663, 52654.475 24/12/14,17:26:35,19,10,1, 11.9,1,1, -5.373, 10473.841, 312.671, 52654.541 24/12/14,17:26:36,00,10,1, 11.9,1,1, -5.373, 10473.838, 312.671, 52654.541 24/12/14,17:26:36,01,10,1, 11.9,1,1, -5.373, 10473.874, 312.685, 52654.574 24/12/14,17:26:36,02,10,1, 11.9,1,1, -5.373, 10473.903, 312.740, 52654.578 24/12/14,17:26:36,03,10,1, 11.9,1,1, -5.373, 10473.924, 312.707, 52654.549 24/12/14,17:26:36,04,10,1, 11.9,1,1, -5.373, 10473.927, 312.719, 52654.539 24/12/14,17:26:36,05,10,1, 11.9,1,1, -5.373, 10473.946, 312.707, 52654.520 24/12/14,17:26:36,06,10,1, 11.9,1,1, -5.373, 10473.977, 312.733, 52654.562 24/12/14,17:26:36,07,10,1, 11.9,1,1, -5.373, 10473.971, 312.722, 52654.531 24/12/14,17:26:36,08,10,1, 11.9,1,1, -5.373, 10474.002, 312.730, 52654.609 24/12/14,17:26:36,09,10,1, 11.9,1,1, -5.373, 10473.981, 312.714, 52654.575 24/12/14,17:26:36,10,10,1, 11.9,1,1, -5.373, 10474.029, 312.763, 52654.576 24/12/14,17:26:36,11,10,1, 11.9,1,1, -5.373, 10474.041, 312.744, 52654.587 24/12/14,17:26:36,12,10,1, 11.9,1,1, -5.373, 10474.058, 312.758, 52654.652 24/12/14,17:26:36,13,10,1, 11.9,1,1, -5.373, 10474.057, 312.736, 52654.613 24/12/14,17:26:36,14,10,1, 11.9,1,1, -5.373, 10474.071, 312.774, 52654.661 24/12/14,17:26:36,15,10,1, 11.9,1,1, -5.373, 10474.091, 312.772, 52654.648 24/12/14,17:26:36,16,10,1, 11.9,1,1, -5.373, 10474.111, 312.786, 52654.688 24/12/14,17:26:36,17,10,1, 11.9,1,1, -5.373, 10474.099, 312.773, 52654.647 24/12/14,17:26:36,18,10,1, 11.9,1,1, -5.373, 10474.146, 312.785, 52654.653 24/12/14,17:26:36,19,10,1, 11.9,1,1, -5.373, 10474.130, 312.769, 52654.661 24/12/14,17:26:37,00,10,1, 11.9,1,1, -5.371, 10474.122, 312.769, 52654.661 24/12/14,17:26:37,01,10,1, 11.9,1,1, -5.371, 10474.170, 312.772, 52654.672 24/12/14,17:26:37,02,10,1, 11.9,1,1, -5.371, 10474.187, 312.795, 52654.724 24/12/14,17:26:37,03,10,1, 11.9,1,1, -5.371, 10474.179, 312.785, 52654.731 24/12/14,17:26:37,04,10,1, 11.9,1,1, -5.371, 10474.227, 312.792, 52654.704 24/12/14,17:26:37,05,10,1, 11.9,1,1, -5.371, 10474.234, 312.816, 52654.707 24/12/14,17:26:37,06,10,1, 11.9,1,1, -5.371, 10474.246, 312.817, 52654.755 24/12/14,17:26:37,07,10,1, 11.9,1,1, -5.371, 10474.234, 312.802, 52654.775 24/12/14,17:26:37,08,10,1, 11.9,1,1, -5.371, 10474.277, 312.825, 52654.773 24/12/14,17:26:37,09,10,1, 11.9,1,1, -5.371, 10474.284, 312.822, 52654.821 24/12/14,17:26:37,10,10,1, 11.9,1,1, -5.371, 10474.310, 312.859, 52654.831 24/12/14,17:26:37,11,10,1, 11.9,1,1, -5.371, 10474.347, 312.830, 52654.821 24/12/14,17:26:37,12,10,1, 11.9,1,1, -5.371, 10474.327, 312.865, 52654.784 24/12/14,17:26:37,13,10,1, 11.9,1,1, -5.371, 10474.379, 312.883, 52654.817 24/12/14,17:26:37,14,10,1, 11.9,1,1, -5.371, 10474.379, 312.855, 52654.822 24/12/14,17:26:37,15,10,1, 11.9,1,1, -5.371, 10474.364, 312.881, 52654.823 24/12/14,17:26:37,16,10,1, 11.9,1,1, -5.371, 10474.390, 312.874, 52654.821 24/12/14,17:26:37,17,10,1, 11.9,1,1, -5.371, 10474.416, 312.887, 52654.820 24/12/14,17:26:37,18,10,1, 11.9,1,1, -5.371, 10474.432, 312.903, 52654.820 24/12/14,17:26:37,19,10,1, 11.9,1,1, -5.371, 10474.453, 312.890, 52654.809 24/12/14,17:26:38,00,10,1, 12.0,1,1, -5.369, 10474.447, 312.890, 52654.809 24/12/14,17:26:38,01,10,1, 12.0,1,1, -5.369, 10474.495, 312.877, 52654.857 24/12/14,17:26:38,02,10,1, 12.0,1,1, -5.369, 10474.484, 312.890, 52654.866 24/12/14,17:26:38,03,10,1, 12.0,1,1, -5.369, 10474.504, 312.905, 52654.902 24/12/14,17:26:38,04,10,1, 12.0,1,1, -5.369, 10474.519, 312.902, 52654.900 24/12/14,17:26:38,05,10,1, 12.0,1,1, -5.369, 10474.558, 312.907, 52654.890 24/12/14,17:26:38,06,10,1, 12.0,1,1, -5.369, 10474.542, 312.899, 52654.903 24/12/14,17:26:38,07,10,1, 12.0,1,1, -5.369, 10474.581, 312.907, 52654.902 24/12/14,17:26:38,08,10,1, 12.0,1,1, -5.369, 10474.600, 312.897, 52654.884 24/12/14,17:26:38,09,10,1, 12.0,1,1, -5.369, 10474.626, 312.910, 52654.888 24/12/14,17:26:38,10,10,1, 12.0,1,1, -5.369, 10474.611, 312.924, 52654.856 24/12/14,17:26:38,11,10,1, 12.0,1,1, -5.369, 10474.652, 312.917, 52654.929 24/12/14,17:26:38,12,10,1, 12.0,1,1, -5.369, 10474.665, 312.897, 52654.840 24/12/14,17:26:38,13,10,1, 12.0,1,1, -5.369, 10474.705, 312.916, 52654.950 24/12/14,17:26:38,14,10,1, 12.0,1,1, -5.369, 10474.720, 312.922, 52654.958 24/12/14,17:26:38,15,10,1, 12.0,1,1, -5.369, 10474.712, 312.909, 52654.936 24/12/14,17:26:38,16,10,1, 12.0,1,1, -5.369, 10474.722, 312.903, 52654.934 24/12/14,17:26:38,17,10,1, 12.0,1,1, -5.369, 10474.754, 312.903, 52655.017 24/12/14,17:26:38,18,10,1, 12.0,1,1, -5.369, 10474.765, 312.903, 52654.926 24/12/14,17:26:38,19,10,1, 12.0,1,1, -5.369, 10474.801, 312.914, 52654.938 24/12/14,17:26:39,00,11,1, 11.9,1,1, -5.373, 10474.797, 312.914, 52654.938 24/12/14,17:26:39,01,11,1, 11.9,1,1, -5.373, 10474.801, 312.937, 52655.080 24/12/14,17:26:39,02,11,1, 11.9,1,1, -5.373, 10474.800, 312.888, 52654.985 24/12/14,17:26:39,03,11,1, 11.9,1,1, -5.373, 10474.848, 312.928, 52655.010 24/12/14,17:26:39,04,11,1, 11.9,1,1, -5.373, 10474.851, 312.922, 52654.962 24/12/14,17:26:39,05,11,1, 11.9,1,1, -5.373, 10474.886, 312.923, 52655.034 24/12/14,17:26:39,06,11,1, 11.9,1,1, -5.373, 10474.906, 312.923, 52654.952 24/12/14,17:26:39,07,11,1, 11.9,1,1, -5.373, 10474.897, 312.907, 52655.001 24/12/14,17:26:39,08,11,1, 11.9,1,1, -5.373, 10474.918, 312.887, 52654.946 24/12/14,17:26:39,09,11,1, 11.9,1,1, -5.373, 10474.974, 312.939, 52655.044 24/12/14,17:26:39,10,11,1, 11.9,1,1, -5.373, 10474.961, 312.894, 52655.094 24/12/14,17:26:39,11,11,1, 11.9,1,1, -5.373, 10474.987, 312.932, 52655.097 24/12/14,17:26:39,12,11,1, 11.9,1,1, -5.373, 10474.990, 312.915, 52655.095 24/12/14,17:26:39,13,11,1, 11.9,1,1, -5.373, 10475.019, 312.942, 52655.113 24/12/14,17:26:39,14,11,1, 11.9,1,1, -5.373, 10475.031, 312.912, 52655.052 24/12/14,17:26:39,15,11,1, 11.9,1,1, -5.373, 10475.055, 312.944, 52655.117 24/12/14,17:26:39,16,11,1, 11.9,1,1, -5.373, 10475.062, 312.929, 52655.142 24/12/14,17:26:39,17,11,1, 11.9,1,1, -5.373, 10475.055, 312.935, 52655.101 24/12/14,17:26:39,18,11,1, 11.9,1,1, -5.373, 10475.101, 312.885, 52655.066 24/12/14,17:26:39,19,11,1, 11.9,1,1, -5.373, 10475.110, 312.920, 52655.089 24/12/14,17:26:40,00,11,1, 12.0,1,1, -5.372, 10475.106, 312.920, 52655.089 24/12/14,17:26:40,01,11,1, 12.0,1,1, -5.372, 10475.158, 312.909, 52655.139 24/12/14,17:26:40,02,11,1, 12.0,1,1, -5.372, 10475.184, 312.919, 52655.062 24/12/14,17:26:40,03,11,1, 12.0,1,1, -5.372, 10475.190, 312.950, 52655.136 24/12/14,17:26:40,04,11,1, 12.0,1,1, -5.372, 10475.214, 312.915, 52655.143 24/12/14,17:26:40,05,11,1, 12.0,1,1, -5.372, 10475.228, 312.927, 52655.089 24/12/14,17:26:40,06,11,1, 12.0,1,1, -5.372, 10475.262, 312.917, 52655.029 24/12/14,17:26:40,07,11,1, 12.0,1,1, -5.372, 10475.258, 312.927, 52655.117 24/12/14,17:26:40,08,11,1, 12.0,1,1, -5.372, 10475.298, 312.916, 52655.138 24/12/14,17:26:40,09,11,1, 12.0,1,1, -5.372, 10475.321, 312.925, 52655.107 24/12/14,17:26:40,10,11,1, 12.0,1,1, -5.372, 10475.336, 312.944, 52655.152 24/12/14,17:26:40,11,11,1, 12.0,1,1, -5.372, 10475.351, 312.924, 52655.156 24/12/14,17:26:40,12,11,1, 12.0,1,1, -5.372, 10475.371, 312.929, 52655.165 24/12/14,17:26:40,13,11,1, 12.0,1,1, -5.372, 10475.395, 312.931, 52655.162 24/12/14,17:26:40,14,11,1, 12.0,1,1, -5.372, 10475.414, 312.945, 52655.181 24/12/14,17:26:40,15,11,1, 12.0,1,1, -5.372, 10475.415, 312.924, 52655.186 24/12/14,17:26:40,16,11,1, 12.0,1,1, -5.372, 10475.454, 312.903, 52655.227 24/12/14,17:26:40,17,11,1, 12.0,1,1, -5.372, 10475.468, 312.930, 52655.155 24/12/14,17:26:40,18,11,1, 12.0,1,1, -5.372, 10475.496, 312.926, 52655.172 24/12/14,17:26:40,19,11,1, 12.0,1,1, -5.372, 10475.502, 312.929, 52655.212 24/12/14,17:26:41,00,11,1, 11.9,1,1, -5.372, 10475.498, 312.929, 52655.212 24/12/14,17:26:41,01,11,1, 11.9,1,1, -5.372, 10475.553, 312.907, 52655.188 24/12/14,17:26:41,02,11,1, 11.9,1,1, -5.372, 10475.570, 312.929, 52655.215 24/12/14,17:26:41,03,11,1, 11.9,1,1, -5.372, 10475.585, 312.900, 52655.235 24/12/14,17:26:41,04,11,1, 11.9,1,1, -5.372, 10475.603, 312.932, 52655.227 24/12/14,17:26:41,05,11,1, 11.9,1,1, -5.372, 10475.610, 312.930, 52655.210 24/12/14,17:26:41,06,11,1, 11.9,1,1, -5.372, 10475.625, 312.908, 52655.249 24/12/14,17:26:41,07,11,1, 11.9,1,1, -5.372, 10475.662, 312.904, 52655.171 24/12/14,17:26:41,08,11,1, 11.9,1,1, -5.372, 10475.673, 312.938, 52655.217 24/12/14,17:26:41,09,11,1, 11.9,1,1, -5.372, 10475.680, 312.909, 52655.245 24/12/14,17:26:41,10,11,1, 11.9,1,1, -5.372, 10475.710, 312.946, 52655.298 24/12/14,17:26:41,11,11,1, 11.9,1,1, -5.372, 10475.750, 312.920, 52655.276 24/12/14,17:26:41,12,11,1, 11.9,1,1, -5.372, 10475.736, 312.950, 52655.204 24/12/14,17:26:41,13,11,1, 11.9,1,1, -5.372, 10475.772, 312.915, 52655.212 24/12/14,17:26:41,14,11,1, 11.9,1,1, -5.372, 10475.793, 312.915, 52655.201 24/12/14,17:26:41,15,11,1, 11.9,1,1, -5.372, 10475.798, 312.934, 52655.284 24/12/14,17:26:41,16,11,1, 11.9,1,1, -5.372, 10475.821, 312.935, 52655.304 24/12/14,17:26:41,17,11,1, 11.9,1,1, -5.372, 10475.825, 312.919, 52655.312 24/12/14,17:26:41,18,11,1, 11.9,1,1, -5.372, 10475.861, 312.957, 52655.344 24/12/14,17:26:41,19,11,1, 11.9,1,1, -5.372, 10475.860, 312.937, 52655.334 24/12/14,17:26:42,00,10,1, 11.9,1,1, -5.374, 10475.857, 312.937, 52655.334 24/12/14,17:26:42,01,10,1, 11.9,1,1, -5.374, 10475.912, 312.945, 52655.324 24/12/14,17:26:42,02,10,1, 11.9,1,1, -5.374, 10475.924, 312.944, 52655.334 24/12/14,17:26:42,03,10,1, 11.9,1,1, -5.374, 10475.939, 312.952, 52655.418 24/12/14,17:26:42,04,10,1, 11.9,1,1, -5.374, 10475.919, 312.965, 52655.434 24/12/14,17:26:42,05,10,1, 11.9,1,1, -5.374, 10475.955, 312.945, 52655.321 24/12/14,17:26:42,06,10,1, 11.9,1,1, -5.374, 10475.964, 312.947, 52655.362 24/12/14,17:26:42,07,10,1, 11.9,1,1, -5.374, 10475.991, 312.983, 52655.396 24/12/14,17:26:42,08,10,1, 11.9,1,1, -5.374, 10476.025, 312.962, 52655.322 24/12/14,17:26:42,09,10,1, 11.9,1,1, -5.374, 10476.054, 312.959, 52655.341 24/12/14,17:26:42,10,10,1, 11.9,1,1, -5.374, 10476.070, 312.957, 52655.338 24/12/14,17:26:42,11,10,1, 11.9,1,1, -5.374, 10476.063, 312.983, 52655.339 24/12/14,17:26:42,12,10,1, 11.9,1,1, -5.374, 10476.127, 312.967, 52655.404 24/12/14,17:26:42,13,10,1, 11.9,1,1, -5.374, 10476.122, 312.976, 52655.370 24/12/14,17:26:42,14,10,1, 11.9,1,1, -5.374, 10476.145, 312.967, 52655.411 24/12/14,17:26:42,15,10,1, 11.9,1,1, -5.374, 10476.145, 312.978, 52655.425 24/12/14,17:26:42,16,10,1, 11.9,1,1, -5.374, 10476.163, 312.976, 52655.371 24/12/14,17:26:42,17,10,1, 11.9,1,1, -5.374, 10476.189, 312.973, 52655.470 24/12/14,17:26:42,18,10,1, 11.9,1,1, -5.374, 10476.197, 312.970, 52655.418 24/12/14,17:26:42,19,10,1, 11.9,1,1, -5.374, 10476.210, 312.999, 52655.414 24/12/14,17:26:43,00,11,1, 11.9,1,1, -5.371, 10476.208, 312.999, 52655.414 24/12/14,17:26:43,01,11,1, 11.9,1,1, -5.371, 10476.269, 312.977, 52655.434 24/12/14,17:26:43,02,11,1, 11.9,1,1, -5.371, 10476.289, 313.017, 52655.439 24/12/14,17:26:43,03,11,1, 11.9,1,1, -5.371, 10476.292, 313.006, 52655.435 24/12/14,17:26:43,04,11,1, 11.9,1,1, -5.371, 10476.306, 312.995, 52655.428 24/12/14,17:26:43,05,11,1, 11.9,1,1, -5.371, 10476.322, 313.029, 52655.461 24/12/14,17:26:43,06,11,1, 11.9,1,1, -5.371, 10476.361, 313.000, 52655.487 24/12/14,17:26:43,07,11,1, 11.9,1,1, -5.371, 10476.366, 313.029, 52655.531 24/12/14,17:26:43,08,11,1, 11.9,1,1, -5.371, 10476.350, 313.010, 52655.429 24/12/14,17:26:43,09,11,1, 11.9,1,1, -5.371, 10476.423, 313.033, 52655.520 24/12/14,17:26:43,10,11,1, 11.9,1,1, -5.371, 10476.443, 313.027, 52655.513 24/12/14,17:26:43,11,11,1, 11.9,1,1, -5.371, 10476.478, 313.045, 52655.527 24/12/14,17:26:43,12,11,1, 11.9,1,1, -5.371, 10476.442, 313.037, 52655.533 24/12/14,17:26:43,13,11,1, 11.9,1,1, -5.371, 10476.493, 313.056, 52655.538 24/12/14,17:26:43,14,11,1, 11.9,1,1, -5.371, 10476.519, 313.041, 52655.577 24/12/14,17:26:43,15,11,1, 11.9,1,1, -5.371, 10476.497, 313.052, 52655.497 24/12/14,17:26:43,16,11,1, 11.9,1,1, -5.371, 10476.522, 313.059, 52655.560 24/12/14,17:26:43,17,11,1, 11.9,1,1, -5.371, 10476.538, 313.089, 52655.548 24/12/14,17:26:43,18,11,1, 11.9,1,1, -5.371, 10476.592, 313.042, 52655.477 24/12/14,17:26:43,19,11,1, 11.9,1,1, -5.371, 10476.583, 313.070, 52655.589 24/12/14,17:26:44,00,11,1, 11.9,1,1, -5.370, 10476.575, 313.070, 52655.589 24/12/14,17:26:44,01,11,1, 11.9,1,1, -5.370, 10476.618, 313.086, 52655.608 24/12/14,17:26:44,02,11,1, 11.9,1,1, -5.370, 10476.641, 313.064, 52655.534 24/12/14,17:26:44,03,11,1, 11.9,1,1, -5.370, 10476.654, 313.095, 52655.511 24/12/14,17:26:44,04,11,1, 11.9,1,1, -5.370, 10476.657, 313.092, 52655.658 24/12/14,17:26:44,05,11,1, 11.9,1,1, -5.370, 10476.696, 313.101, 52655.609 24/12/14,17:26:44,06,11,1, 11.9,1,1, -5.370, 10476.722, 313.083, 52655.627 24/12/14,17:26:44,07,11,1, 11.9,1,1, -5.370, 10476.691, 313.095, 52655.596 24/12/14,17:26:44,08,11,1, 11.9,1,1, -5.370, 10476.753, 313.090, 52655.599 24/12/14,17:26:44,09,11,1, 11.9,1,1, -5.370, 10476.764, 313.108, 52655.634 24/12/14,17:26:44,10,11,1, 11.9,1,1, -5.370, 10476.759, 313.119, 52655.670 24/12/14,17:26:44,11,11,1, 11.9,1,1, -5.370, 10476.778, 313.113, 52655.654 24/12/14,17:26:44,12,11,1, 11.9,1,1, -5.370, 10476.806, 313.137, 52655.676 24/12/14,17:26:44,13,11,1, 11.9,1,1, -5.370, 10476.821, 313.154, 52655.662 24/12/14,17:26:44,14,11,1, 11.9,1,1, -5.370, 10476.831, 313.158, 52655.624 24/12/14,17:26:44,15,11,1, 11.9,1,1, -5.370, 10476.853, 313.147, 52655.642 24/12/14,17:26:44,16,11,1, 11.9,1,1, -5.370, 10476.875, 313.124, 52655.670 24/12/14,17:26:44,17,11,1, 11.9,1,1, -5.370, 10476.891, 313.157, 52655.701 24/12/14,17:26:44,18,11,1, 11.9,1,1, -5.370, 10476.892, 313.159, 52655.636 24/12/14,17:26:44,19,11,1, 11.9,1,1, -5.370, 10476.924, 313.153, 52655.631 24/12/14,17:26:45,00,11,1, 11.9,1,1, -5.374, 10476.917, 313.153, 52655.631 24/12/14,17:26:45,01,11,1, 11.9,1,1, -5.374, 10476.942, 313.169, 52655.762 24/12/14,17:26:45,02,11,1, 11.9,1,1, -5.374, 10476.946, 313.183, 52655.732 24/12/14,17:26:45,03,11,1, 11.9,1,1, -5.374, 10476.969, 313.181, 52655.671 24/12/14,17:26:45,04,11,1, 11.9,1,1, -5.374, 10476.985, 313.216, 52655.800 24/12/14,17:26:45,05,11,1, 11.9,1,1, -5.374, 10477.002, 313.180, 52655.751 24/12/14,17:26:45,06,11,1, 11.9,1,1, -5.374, 10477.058, 313.218, 52655.785 24/12/14,17:26:45,07,11,1, 11.9,1,1, -5.374, 10477.047, 313.195, 52655.715 24/12/14,17:26:45,08,11,1, 11.9,1,1, -5.374, 10477.059, 313.240, 52655.751 24/12/14,17:26:45,09,11,1, 11.9,1,1, -5.374, 10477.087, 313.231, 52655.803 24/12/14,17:26:45,10,11,1, 11.9,1,1, -5.374, 10477.098, 313.227, 52655.745 24/12/14,17:26:45,11,11,1, 11.9,1,1, -5.374, 10477.117, 313.204, 52655.720 24/12/14,17:26:45,12,11,1, 11.9,1,1, -5.374, 10477.120, 313.249, 52655.748 24/12/14,17:26:45,13,11,1, 11.9,1,1, -5.374, 10477.143, 313.230, 52655.736 24/12/14,17:26:45,14,11,1, 11.9,1,1, -5.374, 10477.151, 313.255, 52655.776 24/12/14,17:26:45,15,11,1, 11.9,1,1, -5.374, 10477.164, 313.237, 52655.789 24/12/14,17:26:45,16,11,1, 11.9,1,1, -5.374, 10477.198, 313.276, 52655.806 24/12/14,17:26:45,17,11,1, 11.9,1,1, -5.374, 10477.223, 313.265, 52655.795 24/12/14,17:26:45,18,11,1, 11.9,1,1, -5.374, 10477.234, 313.278, 52655.768 24/12/14,17:26:45,19,11,1, 11.9,1,1, -5.374, 10477.236, 313.274, 52655.802 24/12/14,17:26:46,00,11,1, 12.0,1,1, -5.365, 10477.234, 313.274, 52655.802 24/12/14,17:26:46,01,11,1, 12.0,1,1, -5.365, 10477.275, 313.280, 52655.804 24/12/14,17:26:46,02,11,1, 12.0,1,1, -5.365, 10477.284, 313.295, 52655.824 24/12/14,17:26:46,03,11,1, 12.0,1,1, -5.365, 10477.299, 313.305, 52655.800 24/12/14,17:26:46,04,11,1, 12.0,1,1, -5.365, 10477.319, 313.306, 52655.816 24/12/14,17:26:46,05,11,1, 12.0,1,1, -5.365, 10477.315, 313.303, 52655.807 24/12/14,17:26:46,06,11,1, 12.0,1,1, -5.365, 10477.368, 313.324, 52655.800 24/12/14,17:26:46,07,11,1, 12.0,1,1, -5.365, 10477.353, 313.323, 52655.874 24/12/14,17:26:46,08,11,1, 12.0,1,1, -5.365, 10477.382, 313.318, 52655.818 24/12/14,17:26:46,09,11,1, 12.0,1,1, -5.365, 10477.428, 313.346, 52655.819 24/12/14,17:26:46,10,11,1, 12.0,1,1, -5.365, 10477.413, 313.350, 52655.832 24/12/14,17:26:46,11,11,1, 12.0,1,1, -5.365, 10477.427, 313.345, 52655.871 24/12/14,17:26:46,12,11,1, 12.0,1,1, -5.365, 10477.454, 313.343, 52655.890 24/12/14,17:26:46,13,11,1, 12.0,1,1, -5.365, 10477.446, 313.360, 52655.949 24/12/14,17:26:46,14,11,1, 12.0,1,1, -5.365, 10477.475, 313.389, 52656.111 24/12/14,17:26:46,15,11,1, 12.0,1,1, -5.365, 10477.525, 313.357, 52655.861 24/12/14,17:26:46,16,11,1, 12.0,1,1, -5.365, 10477.552, 313.353, 52655.833 24/12/14,17:26:46,17,11,1, 12.0,1,1, -5.365, 10477.538, 313.375, 52655.843 24/12/14,17:26:46,18,11,1, 12.0,1,1, -5.365, 10477.547, 313.364, 52655.819 24/12/14,17:26:46,19,11,1, 12.0,1,1, -5.365, 10477.565, 313.388, 52655.943 24/12/14,17:26:47,00,10,1, 11.8,1,1, -5.371, 10477.560, 313.388, 52655.943 24/12/14,17:26:47,01,10,1, 11.8,1,1, -5.371, 10477.612, 313.414, 52655.884 24/12/14,17:26:47,02,10,1, 11.8,1,1, -5.371, 10477.617, 313.399, 52655.939 24/12/14,17:26:47,03,10,1, 11.8,1,1, -5.371, 10477.621, 313.419, 52655.950 24/12/14,17:26:47,04,10,1, 11.8,1,1, -5.371, 10477.682, 313.385, 52655.933 24/12/14,17:26:47,05,10,1, 11.8,1,1, -5.371, 10477.668, 313.434, 52655.960 24/12/14,17:26:47,06,10,1, 11.8,1,1, -5.371, 10477.672, 313.428, 52655.945 24/12/14,17:26:47,07,10,1, 11.8,1,1, -5.371, 10477.707, 313.463, 52656.012 24/12/14,17:26:47,08,10,1, 11.8,1,1, -5.371, 10477.716, 313.433, 52655.967 24/12/14,17:26:47,09,10,1, 11.8,1,1, -5.371, 10477.731, 313.469, 52656.023 24/12/14,17:26:47,10,10,1, 11.8,1,1, -5.371, 10477.750, 313.453, 52656.037 24/12/14,17:26:47,11,10,1, 11.8,1,1, -5.371, 10477.759, 313.474, 52656.010 24/12/14,17:26:47,12,10,1, 11.8,1,1, -5.371, 10477.792, 313.441, 52656.011 24/12/14,17:26:47,13,10,1, 11.8,1,1, -5.371, 10477.816, 313.482, 52655.967 24/12/14,17:26:47,14,10,1, 11.8,1,1, -5.371, 10477.838, 313.465, 52655.963 24/12/14,17:26:47,15,10,1, 11.8,1,1, -5.371, 10477.834, 313.479, 52656.030 24/12/14,17:26:47,16,10,1, 11.8,1,1, -5.371, 10477.866, 313.474, 52655.985 24/12/14,17:26:47,17,10,1, 11.8,1,1, -5.371, 10477.860, 313.491, 52655.976 24/12/14,17:26:47,18,10,1, 11.8,1,1, -5.371, 10477.891, 313.500, 52655.959 24/12/14,17:26:47,19,10,1, 11.8,1,1, -5.371, 10477.911, 313.501, 52655.985 24/12/14,17:26:48,00,10,1, 11.9,1,1, -5.370, 10477.910, 313.501, 52655.985 24/12/14,17:26:48,01,10,1, 11.9,1,1, -5.370, 10477.968, 313.524, 52656.067 24/12/14,17:26:48,02,10,1, 11.9,1,1, -5.370, 10477.947, 313.501, 52656.075 24/12/14,17:26:48,03,10,1, 11.9,1,1, -5.370, 10477.968, 313.527, 52656.079 24/12/14,17:26:48,04,10,1, 11.9,1,1, -5.370, 10477.987, 313.534, 52656.145 24/12/14,17:26:48,05,10,1, 11.9,1,1, -5.370, 10478.009, 313.503, 52656.086 24/12/14,17:26:48,06,10,1, 11.9,1,1, -5.370, 10478.003, 313.542, 52656.105 24/12/14,17:26:48,07,10,1, 11.9,1,1, -5.370, 10478.038, 313.531, 52656.072 24/12/14,17:26:48,08,10,1, 11.9,1,1, -5.370, 10478.036, 313.551, 52656.070 24/12/14,17:26:48,09,10,1, 11.9,1,1, -5.370, 10478.057, 313.525, 52656.134 24/12/14,17:26:48,10,10,1, 11.9,1,1, -5.370, 10478.088, 313.550, 52656.108 24/12/14,17:26:48,11,10,1, 11.9,1,1, -5.370, 10478.085, 313.526, 52656.071 24/12/14,17:26:48,12,10,1, 11.9,1,1, -5.370, 10478.100, 313.556, 52656.140 24/12/14,17:26:48,13,10,1, 11.9,1,1, -5.370, 10478.138, 313.539, 52656.132 24/12/14,17:26:48,14,10,1, 11.9,1,1, -5.370, 10478.148, 313.587, 52656.175 24/12/14,17:26:48,15,10,1, 11.9,1,1, -5.370, 10478.169, 313.544, 52656.093 24/12/14,17:26:48,16,10,1, 11.9,1,1, -5.370, 10478.170, 313.584, 52656.136 24/12/14,17:26:48,17,10,1, 11.9,1,1, -5.370, 10478.176, 313.579, 52656.154 24/12/14,17:26:48,18,10,1, 11.9,1,1, -5.370, 10478.230, 313.592, 52656.151 24/12/14,17:26:48,19,10,1, 11.9,1,1, -5.370, 10478.212, 313.595, 52656.070 24/12/14,17:26:49,00,10,1, 11.9,1,1, -5.364, 10478.210, 313.595, 52656.070 24/12/14,17:26:49,01,10,1, 11.9,1,1, -5.364, 10478.266, 313.585, 52656.124 24/12/14,17:26:49,02,10,1, 11.9,1,1, -5.364, 10478.265, 313.605, 52656.168 24/12/14,17:26:49,03,10,1, 11.9,1,1, -5.364, 10478.285, 313.593, 52656.126 24/12/14,17:26:49,04,10,1, 11.9,1,1, -5.364, 10478.306, 313.620, 52656.216 24/12/14,17:26:49,05,10,1, 11.9,1,1, -5.364, 10478.324, 313.579, 52656.103 24/12/14,17:26:49,06,10,1, 11.9,1,1, -5.364, 10478.312, 313.632, 52656.168 24/12/14,17:26:49,07,10,1, 11.9,1,1, -5.364, 10478.328, 313.602, 52656.167 24/12/14,17:26:49,08,10,1, 11.9,1,1, -5.364, 10478.372, 313.613, 52656.181 24/12/14,17:26:49,09,10,1, 11.9,1,1, -5.364, 10478.370, 313.604, 52656.174 24/12/14,17:26:49,10,10,1, 11.9,1,1, -5.364, 10478.377, 313.627, 52656.206 24/12/14,17:26:49,11,10,1, 11.9,1,1, -5.364, 10478.364, 313.615, 52656.141 24/12/14,17:26:49,12,10,1, 11.9,1,1, -5.364, 10478.415, 313.639, 52656.212 24/12/14,17:26:49,13,10,1, 11.9,1,1, -5.364, 10478.430, 313.607, 52656.205 24/12/14,17:26:49,14,10,1, 11.9,1,1, -5.364, 10478.429, 313.620, 52656.229 24/12/14,17:26:49,15,10,1, 11.9,1,1, -5.364, 10478.433, 313.647, 52656.231 24/12/14,17:26:49,16,10,1, 11.9,1,1, -5.364, 10478.441, 313.630, 52656.173 24/12/14,17:26:49,17,10,1, 11.9,1,1, -5.364, 10478.505, 313.616, 52656.214 24/12/14,17:26:49,18,10,1, 11.9,1,1, -5.364, 10478.494, 313.636, 52656.198 24/12/14,17:26:49,19,10,1, 11.9,1,1, -5.364, 10478.502, 313.643, 52656.244 24/12/14,17:26:50,00,11,1, 11.9,1,1, -5.371, 10478.494, 313.643, 52656.244 24/12/14,17:26:50,01,11,1, 11.9,1,1, -5.371, 10478.546, 313.631, 52656.217 24/12/14,17:26:50,02,11,1, 11.9,1,1, -5.371, 10478.575, 313.650, 52656.209 24/12/14,17:26:50,03,11,1, 11.9,1,1, -5.371, 10478.569, 313.664, 52656.278 24/12/14,17:26:50,04,11,1, 11.9,1,1, -5.371, 10478.568, 313.639, 52656.300 24/12/14,17:26:50,05,11,1, 11.9,1,1, -5.371, 10478.594, 313.651, 52656.291 24/12/14,17:26:50,06,11,1, 11.9,1,1, -5.371, 10478.588, 313.650, 52656.302 24/12/14,17:26:50,07,11,1, 11.9,1,1, -5.371, 10478.616, 313.655, 52656.260 24/12/14,17:26:50,08,11,1, 11.9,1,1, -5.371, 10478.635, 313.664, 52656.376 24/12/14,17:26:50,09,11,1, 11.9,1,1, -5.371, 10478.641, 313.660, 52656.357 24/12/14,17:26:50,10,11,1, 11.9,1,1, -5.371, 10478.627, 313.676, 52656.272 24/12/14,17:26:50,11,11,1, 11.9,1,1, -5.371, 10478.666, 313.676, 52656.368 24/12/14,17:26:50,12,11,1, 11.9,1,1, -5.371, 10478.656, 313.675, 52656.332 24/12/14,17:26:50,13,11,1, 11.9,1,1, -5.371, 10478.689, 313.667, 52656.335 24/12/14,17:26:50,14,11,1, 11.9,1,1, -5.371, 10478.693, 313.670, 52656.263 24/12/14,17:26:50,15,11,1, 11.9,1,1, -5.371, 10478.730, 313.671, 52656.298 24/12/14,17:26:50,16,11,1, 11.9,1,1, -5.371, 10478.701, 313.675, 52656.315 24/12/14,17:26:50,17,11,1, 11.9,1,1, -5.371, 10478.720, 313.698, 52656.268 24/12/14,17:26:50,18,11,1, 11.9,1,1, -5.371, 10478.743, 313.686, 52656.307 24/12/14,17:26:50,19,11,1, 11.9,1,1, -5.371, 10478.766, 313.710, 52656.299 24/12/14,17:26:51,00,11,1, 11.9,1,1, -5.373, 10478.761, 313.710, 52656.299 24/12/14,17:26:51,01,11,1, 11.9,1,1, -5.373, 10478.811, 313.685, 52656.340 24/12/14,17:26:51,02,11,1, 11.9,1,1, -5.373, 10478.785, 313.670, 52656.274 24/12/14,17:26:51,03,11,1, 11.9,1,1, -5.373, 10478.812, 313.704, 52656.382 24/12/14,17:26:51,04,11,1, 11.9,1,1, -5.373, 10478.817, 313.676, 52656.314 24/12/14,17:26:51,05,11,1, 11.9,1,1, -5.373, 10478.820, 313.695, 52656.409 24/12/14,17:26:51,06,11,1, 11.9,1,1, -5.373, 10478.861, 313.697, 52656.406 24/12/14,17:26:51,07,11,1, 11.9,1,1, -5.373, 10478.858, 313.702, 52656.401 24/12/14,17:26:51,08,11,1, 11.9,1,1, -5.373, 10478.855, 313.687, 52656.406 24/12/14,17:26:51,09,11,1, 11.9,1,1, -5.373, 10478.893, 313.707, 52656.380 24/12/14,17:26:51,10,11,1, 11.9,1,1, -5.373, 10478.897, 313.657, 52656.397 24/12/14,17:26:51,11,11,1, 11.9,1,1, -5.373, 10478.907, 313.684, 52656.376 24/12/14,17:26:51,12,11,1, 11.9,1,1, -5.373, 10478.919, 313.686, 52656.369 24/12/14,17:26:51,13,11,1, 11.9,1,1, -5.373, 10478.948, 313.720, 52656.336 24/12/14,17:26:51,14,11,1, 11.9,1,1, -5.373, 10478.953, 313.702, 52656.392 24/12/14,17:26:51,15,11,1, 11.9,1,1, -5.373, 10478.994, 313.702, 52656.361 24/12/14,17:26:51,16,11,1, 11.9,1,1, -5.373, 10478.976, 313.675, 52656.441 24/12/14,17:26:51,17,11,1, 11.9,1,1, -5.373, 10478.989, 313.695, 52656.438 24/12/14,17:26:51,18,11,1, 11.9,1,1, -5.373, 10478.969, 313.694, 52656.404 24/12/14,17:26:51,19,11,1, 11.9,1,1, -5.373, 10478.995, 313.739, 52656.472 24/12/14,17:26:52,00,10,1, 12.0,1,1, -5.372, 10478.995, 313.739, 52656.472 24/12/14,17:26:52,01,10,1, 12.0,1,1, -5.372, 10479.065, 313.716, 52656.407 24/12/14,17:26:52,02,10,1, 12.0,1,1, -5.372, 10479.044, 313.700, 52656.414 24/12/14,17:26:52,03,10,1, 12.0,1,1, -5.372, 10479.074, 313.692, 52656.337 24/12/14,17:26:52,04,10,1, 12.0,1,1, -5.372, 10479.086, 313.697, 52656.492 24/12/14,17:26:52,05,10,1, 12.0,1,1, -5.372, 10479.084, 313.704, 52656.367 24/12/14,17:26:52,06,10,1, 12.0,1,1, -5.372, 10479.100, 313.715, 52656.396 24/12/14,17:26:52,07,10,1, 12.0,1,1, -5.372, 10479.114, 313.720, 52656.492 24/12/14,17:26:52,08,10,1, 12.0,1,1, -5.372, 10479.121, 313.692, 52656.416 24/12/14,17:26:52,09,10,1, 12.0,1,1, -5.372, 10479.127, 313.707, 52656.464 24/12/14,17:26:52,10,10,1, 12.0,1,1, -5.372, 10479.159, 313.713, 52656.444 24/12/14,17:26:52,11,10,1, 12.0,1,1, -5.372, 10479.156, 313.692, 52656.477 24/12/14,17:26:52,12,10,1, 12.0,1,1, -5.372, 10479.189, 313.703, 52656.413 24/12/14,17:26:52,13,10,1, 12.0,1,1, -5.372, 10479.187, 313.683, 52656.423 24/12/14,17:26:52,14,10,1, 12.0,1,1, -5.372, 10479.220, 313.713, 52656.526 24/12/14,17:26:52,15,10,1, 12.0,1,1, -5.372, 10479.219, 313.673, 52656.492 24/12/14,17:26:52,16,10,1, 12.0,1,1, -5.372, 10479.231, 313.710, 52656.467 24/12/14,17:26:52,17,10,1, 12.0,1,1, -5.372, 10479.248, 313.687, 52656.492 24/12/14,17:26:52,18,10,1, 12.0,1,1, -5.372, 10479.288, 313.701, 52656.527 24/12/14,17:26:52,19,10,1, 12.0,1,1, -5.372, 10479.260, 313.674, 52656.461 24/12/14,17:26:53,00,10,1, 12.0,1,1, -5.371, 10479.254, 313.674, 52656.461 24/12/14,17:26:53,01,10,1, 12.0,1,1, -5.371, 10479.264, 313.662, 52656.455 24/12/14,17:26:53,02,10,1, 12.0,1,1, -5.371, 10479.294, 313.666, 52656.484 24/12/14,17:26:53,03,10,1, 12.0,1,1, -5.371, 10479.291, 313.696, 52656.423 24/12/14,17:26:53,04,10,1, 12.0,1,1, -5.371, 10479.344, 313.689, 52656.551 24/12/14,17:26:53,05,10,1, 12.0,1,1, -5.371, 10479.311, 313.665, 52656.426 24/12/14,17:26:53,06,10,1, 12.0,1,1, -5.371, 10479.363, 313.691, 52656.493 24/12/14,17:26:53,07,10,1, 12.0,1,1, -5.371, 10479.392, 313.670, 52656.522 24/12/14,17:26:53,08,10,1, 12.0,1,1, -5.371, 10479.389, 313.687, 52656.535 24/12/14,17:26:53,09,10,1, 12.0,1,1, -5.371, 10479.378, 313.679, 52656.545 24/12/14,17:26:53,10,10,1, 12.0,1,1, -5.371, 10479.384, 313.673, 52656.526 24/12/14,17:26:53,11,10,1, 12.0,1,1, -5.371, 10479.420, 313.655, 52656.545 24/12/14,17:26:53,12,10,1, 12.0,1,1, -5.371, 10479.431, 313.675, 52656.563 24/12/14,17:26:53,13,10,1, 12.0,1,1, -5.371, 10479.444, 313.677, 52656.630 24/12/14,17:26:53,14,10,1, 12.0,1,1, -5.371, 10479.467, 313.707, 52656.535 24/12/14,17:26:53,15,10,1, 12.0,1,1, -5.371, 10479.497, 313.638, 52656.547 24/12/14,17:26:53,16,10,1, 12.0,1,1, -5.371, 10479.497, 313.680, 52656.496 24/12/14,17:26:53,17,10,1, 12.0,1,1, -5.371, 10479.488, 313.649, 52656.477 24/12/14,17:26:53,18,10,1, 12.0,1,1, -5.371, 10479.531, 313.674, 52656.528 24/12/14,17:26:53,19,10,1, 12.0,1,1, -5.371, 10479.555, 313.651, 52656.540 24/12/14,17:26:54,00,10,1, 11.9,1,1, -5.373, 10479.554, 313.651, 52656.540 24/12/14,17:26:54,01,10,1, 11.9,1,1, -5.373, 10479.573, 313.643, 52656.584 24/12/14,17:26:54,02,10,1, 11.9,1,1, -5.373, 10479.566, 313.628, 52656.554 24/12/14,17:26:54,03,10,1, 11.9,1,1, -5.373, 10479.578, 313.639, 52656.598 24/12/14,17:26:54,04,10,1, 11.9,1,1, -5.373, 10479.561, 313.625, 52656.530 24/12/14,17:26:54,05,10,1, 11.9,1,1, -5.373, 10479.585, 313.618, 52656.592 24/12/14,17:26:54,06,10,1, 11.9,1,1, -5.373, 10479.609, 313.618, 52656.579 24/12/14,17:26:54,07,10,1, 11.9,1,1, -5.373, 10479.623, 313.622, 52656.566 24/12/14,17:26:54,08,10,1, 11.9,1,1, -5.373, 10479.647, 313.614, 52656.543 24/12/14,17:26:54,09,10,1, 11.9,1,1, -5.373, 10479.645, 313.598, 52656.594 24/12/14,17:26:54,10,10,1, 11.9,1,1, -5.373, 10479.667, 313.581, 52656.627 24/12/14,17:26:54,11,10,1, 11.9,1,1, -5.373, 10479.674, 313.611, 52656.619 24/12/14,17:26:54,12,10,1, 11.9,1,1, -5.373, 10479.668, 313.610, 52656.565 24/12/14,17:26:54,13,10,1, 11.9,1,1, -5.373, 10479.718, 313.609, 52656.616 24/12/14,17:26:54,14,10,1, 11.9,1,1, -5.373, 10479.707, 313.591, 52656.554 24/12/14,17:26:54,15,10,1, 11.9,1,1, -5.373, 10479.697, 313.578, 52656.612 24/12/14,17:26:54,16,10,1, 11.9,1,1, -5.373, 10479.712, 313.599, 52656.560 24/12/14,17:26:54,17,10,1, 11.9,1,1, -5.373, 10479.721, 313.579, 52656.551 24/12/14,17:26:54,18,10,1, 11.9,1,1, -5.373, 10479.743, 313.568, 52656.585 24/12/14,17:26:54,19,10,1, 11.9,1,1, -5.373, 10479.762, 313.590, 52656.660 24/12/14,17:26:55,00,10,1, 11.9,1,1, -5.369, 10479.754, 313.590, 52656.660 24/12/14,17:26:55,01,10,1, 11.9,1,1, -5.369, 10479.787, 313.582, 52656.660 24/12/14,17:26:55,02,10,1, 11.9,1,1, -5.369, 10479.798, 313.561, 52656.615 24/12/14,17:26:55,03,10,1, 11.9,1,1, -5.369, 10479.808, 313.579, 52656.615 24/12/14,17:26:55,04,10,1, 11.9,1,1, -5.369, 10479.806, 313.536, 52656.575 24/12/14,17:26:55,05,10,1, 11.9,1,1, -5.369, 10479.848, 313.576, 52656.614 24/12/14,17:26:55,06,10,1, 11.9,1,1, -5.369, 10479.845, 313.544, 52656.691 24/12/14,17:26:55,07,10,1, 11.9,1,1, -5.369, 10479.876, 313.559, 52656.638 24/12/14,17:26:55,08,10,1, 11.9,1,1, -5.369, 10479.871, 313.558, 52656.593 24/12/14,17:26:55,09,10,1, 11.9,1,1, -5.369, 10479.876, 313.550, 52656.654 24/12/14,17:26:55,10,10,1, 11.9,1,1, -5.369, 10479.911, 313.532, 52656.675 24/12/14,17:26:55,11,10,1, 11.9,1,1, -5.369, 10479.899, 313.536, 52656.581 24/12/14,17:26:55,12,10,1, 11.9,1,1, -5.369, 10479.910, 313.509, 52656.616 24/12/14,17:26:55,13,10,1, 11.9,1,1, -5.369, 10479.919, 313.535, 52656.650 24/12/14,17:26:55,14,10,1, 11.9,1,1, -5.369, 10479.933, 313.513, 52656.639 24/12/14,17:26:55,15,10,1, 11.9,1,1, -5.369, 10479.915, 313.514, 52656.675 24/12/14,17:26:55,16,10,1, 11.9,1,1, -5.369, 10479.930, 313.489, 52656.606 24/12/14,17:26:55,17,10,1, 11.9,1,1, -5.369, 10479.934, 313.517, 52656.697 24/12/14,17:26:55,18,10,1, 11.9,1,1, -5.369, 10479.950, 313.483, 52656.626 24/12/14,17:26:55,19,10,1, 11.9,1,1, -5.369, 10479.956, 313.532, 52656.687 24/12/14,17:26:56,00,10,1, 12.0,1,1, -5.370, 10479.954, 313.532, 52656.687 24/12/14,17:26:56,01,10,1, 12.0,1,1, -5.370, 10479.981, 313.505, 52656.646 24/12/14,17:26:56,02,10,1, 12.0,1,1, -5.370, 10480.002, 313.485, 52656.666 24/12/14,17:26:56,03,10,1, 12.0,1,1, -5.370, 10480.018, 313.493, 52656.661 24/12/14,17:26:56,04,10,1, 12.0,1,1, -5.370, 10480.021, 313.469, 52656.747 24/12/14,17:26:56,05,10,1, 12.0,1,1, -5.370, 10480.060, 313.478, 52656.634 24/12/14,17:26:56,06,10,1, 12.0,1,1, -5.370, 10480.072, 313.475, 52656.624 24/12/14,17:26:56,07,10,1, 12.0,1,1, -5.370, 10480.058, 313.458, 52656.691 24/12/14,17:26:56,08,10,1, 12.0,1,1, -5.370, 10480.122, 313.455, 52656.670 24/12/14,17:26:56,09,10,1, 12.0,1,1, -5.370, 10480.090, 313.470, 52656.667 24/12/14,17:26:56,10,10,1, 12.0,1,1, -5.370, 10480.100, 313.452, 52656.788 24/12/14,17:26:56,11,10,1, 12.0,1,1, -5.370, 10480.134, 313.451, 52656.753 24/12/14,17:26:56,12,10,1, 12.0,1,1, -5.370, 10480.148, 313.460, 52656.790 24/12/14,17:26:56,13,10,1, 12.0,1,1, -5.370, 10480.163, 313.442, 52656.668 24/12/14,17:26:56,14,10,1, 12.0,1,1, -5.370, 10480.177, 313.440, 52656.645 24/12/14,17:26:56,15,10,1, 12.0,1,1, -5.370, 10480.200, 313.399, 52656.674 24/12/14,17:26:56,16,10,1, 12.0,1,1, -5.370, 10480.207, 313.438, 52656.707 24/12/14,17:26:56,17,10,1, 12.0,1,1, -5.370, 10480.197, 313.386, 52656.646 24/12/14,17:26:56,18,10,1, 12.0,1,1, -5.370, 10480.250, 313.438, 52656.694 24/12/14,17:26:56,19,10,1, 12.0,1,1, -5.370, 10480.220, 313.405, 52656.651 24/12/14,17:26:57,00,10,1, 11.9,1,1, -5.372, 10480.213, 313.405, 52656.651 24/12/14,17:26:57,01,10,1, 11.9,1,1, -5.372, 10480.257, 313.406, 52656.680 24/12/14,17:26:57,02,10,1, 11.9,1,1, -5.372, 10480.251, 313.404, 52656.751 24/12/14,17:26:57,03,10,1, 11.9,1,1, -5.372, 10480.273, 313.399, 52656.737 24/12/14,17:26:57,04,10,1, 11.9,1,1, -5.372, 10480.304, 313.403, 52656.836 24/12/14,17:26:57,05,10,1, 11.9,1,1, -5.372, 10480.314, 313.382, 52656.785 24/12/14,17:26:57,06,10,1, 11.9,1,1, -5.372, 10480.332, 313.368, 52656.761 24/12/14,17:26:57,07,10,1, 11.9,1,1, -5.372, 10480.355, 313.361, 52656.815 24/12/14,17:26:57,08,10,1, 11.9,1,1, -5.372, 10480.359, 313.380, 52656.778 24/12/14,17:26:57,09,10,1, 11.9,1,1, -5.372, 10480.344, 313.353, 52656.835 24/12/14,17:26:57,10,10,1, 11.9,1,1, -5.372, 10480.384, 313.345, 52656.784 24/12/14,17:26:57,11,10,1, 11.9,1,1, -5.372, 10480.401, 313.355, 52656.730 24/12/14,17:26:57,12,10,1, 11.9,1,1, -5.372, 10480.422, 313.346, 52656.798 24/12/14,17:26:57,13,10,1, 11.9,1,1, -5.372, 10480.400, 313.354, 52656.815 24/12/14,17:26:57,14,10,1, 11.9,1,1, -5.372, 10480.440, 313.318, 52656.739 24/12/14,17:26:57,15,10,1, 11.9,1,1, -5.372, 10480.456, 313.326, 52656.788 24/12/14,17:26:57,16,10,1, 11.9,1,1, -5.372, 10480.486, 313.316, 52656.794 24/12/14,17:26:57,17,10,1, 11.9,1,1, -5.372, 10480.474, 313.286, 52656.821 24/12/14,17:26:57,18,10,1, 11.9,1,1, -5.372, 10480.477, 313.296, 52656.816 24/12/14,17:26:57,19,10,1, 11.9,1,1, -5.372, 10480.509, 313.319, 52656.886 24/12/14,17:26:58,00,11,1, 11.9,1,1, -5.372, 10480.505, 313.319, 52656.886 24/12/14,17:26:58,01,11,1, 11.9,1,1, -5.372, 10480.510, 313.280, 52656.911 24/12/14,17:26:58,02,11,1, 11.9,1,1, -5.372, 10480.527, 313.278, 52656.876 24/12/14,17:26:58,03,11,1, 11.9,1,1, -5.372, 10480.566, 313.280, 52656.830 24/12/14,17:26:58,04,11,1, 11.9,1,1, -5.372, 10480.568, 313.250, 52656.827 24/12/14,17:26:58,05,11,1, 11.9,1,1, -5.372, 10480.590, 313.232, 52656.821 24/12/14,17:26:58,06,11,1, 11.9,1,1, -5.372, 10480.611, 313.247, 52656.859 24/12/14,17:26:58,07,11,1, 11.9,1,1, -5.372, 10480.617, 313.262, 52656.727 24/12/14,17:26:58,08,11,1, 11.9,1,1, -5.372, 10480.631, 313.220, 52656.778 24/12/14,17:26:58,09,11,1, 11.9,1,1, -5.372, 10480.638, 313.231, 52656.910 24/12/14,17:26:58,10,11,1, 11.9,1,1, -5.372, 10480.645, 313.233, 52656.850 24/12/14,17:26:58,11,11,1, 11.9,1,1, -5.372, 10480.659, 313.213, 52656.848 24/12/14,17:26:58,12,11,1, 11.9,1,1, -5.372, 10480.681, 313.223, 52656.806 24/12/14,17:26:58,13,11,1, 11.9,1,1, -5.372, 10480.694, 313.204, 52656.807 24/12/14,17:26:58,14,11,1, 11.9,1,1, -5.372, 10480.713, 313.212, 52656.872 24/12/14,17:26:58,15,11,1, 11.9,1,1, -5.372, 10480.743, 313.184, 52656.829 24/12/14,17:26:58,16,11,1, 11.9,1,1, -5.372, 10480.747, 313.185, 52656.911 24/12/14,17:26:58,17,11,1, 11.9,1,1, -5.372, 10480.748, 313.184, 52656.909 24/12/14,17:26:58,18,11,1, 11.9,1,1, -5.372, 10480.770, 313.193, 52656.942 24/12/14,17:26:58,19,11,1, 11.9,1,1, -5.372, 10480.772, 313.179, 52656.867 24/12/14,17:26:59,00,10,1, 11.9,1,1, -5.371, 10480.764, 313.179, 52656.867 24/12/14,17:26:59,01,10,1, 11.9,1,1, -5.371, 10480.810, 313.163, 52656.881 24/12/14,17:26:59,02,10,1, 11.9,1,1, -5.371, 10480.821, 313.152, 52656.884 24/12/14,17:26:59,03,10,1, 11.9,1,1, -5.371, 10480.866, 313.150, 52656.909 24/12/14,17:26:59,04,10,1, 11.9,1,1, -5.371, 10480.838, 313.123, 52656.810 24/12/14,17:26:59,05,10,1, 11.9,1,1, -5.371, 10480.860, 313.145, 52656.913 24/12/14,17:26:59,06,10,1, 11.9,1,1, -5.371, 10480.892, 313.109, 52656.879 24/12/14,17:26:59,07,10,1, 11.9,1,1, -5.371, 10480.915, 313.127, 52656.893 24/12/14,17:26:59,08,10,1, 11.9,1,1, -5.371, 10480.934, 313.114, 52656.944 24/12/14,17:26:59,09,10,1, 11.9,1,1, -5.371, 10480.940, 313.125, 52656.931 24/12/14,17:26:59,10,10,1, 11.9,1,1, -5.371, 10480.948, 313.107, 52656.894 24/12/14,17:26:59,11,10,1, 11.9,1,1, -5.371, 10480.956, 313.103, 52656.870 24/12/14,17:26:59,12,10,1, 11.9,1,1, -5.371, 10480.974, 313.090, 52656.902 24/12/14,17:26:59,13,10,1, 11.9,1,1, -5.371, 10481.000, 313.082, 52656.908 24/12/14,17:26:59,14,10,1, 11.9,1,1, -5.371, 10481.013, 313.077, 52656.890 24/12/14,17:26:59,15,10,1, 11.9,1,1, -5.371, 10481.036, 313.087, 52656.848 24/12/14,17:26:59,16,10,1, 11.9,1,1, -5.371, 10481.060, 313.076, 52656.917 24/12/14,17:26:59,17,10,1, 11.9,1,1, -5.371, 10481.071, 313.056, 52656.893 24/12/14,17:26:59,18,10,1, 11.9,1,1, -5.371, 10481.074, 313.059, 52656.949 24/12/14,17:26:59,19,10,1, 11.9,1,1, -5.371, 10481.099, 313.080, 52656.944 24/12/14,17:27:00,00,10,1, 11.9,1,1, -5.372, 10481.098, 313.080, 52656.944 24/12/14,17:27:00,01,10,1, 11.9,1,1, -5.372, 10481.099, 313.050, 52656.940 24/12/14,17:27:00,02,10,1, 11.9,1,1, -5.372, 10481.138, 313.054, 52656.874 24/12/14,17:27:00,03,10,1, 11.9,1,1, -5.372, 10481.151, 313.018, 52656.893 24/12/14,17:27:00,04,10,1, 11.9,1,1, -5.372, 10481.170, 313.022, 52656.887 24/12/14,17:27:00,05,10,1, 11.9,1,1, -5.372, 10481.194, 312.979, 52657.016 24/12/14,17:27:00,06,10,1, 11.9,1,1, -5.372, 10481.203, 312.995, 52656.889 24/12/14,17:27:00,07,10,1, 11.9,1,1, -5.372, 10481.225, 312.972, 52656.907 24/12/14,17:27:00,08,10,1, 11.9,1,1, -5.372, 10481.228, 312.995, 52656.881 24/12/14,17:27:00,09,10,1, 11.9,1,1, -5.372, 10481.250, 312.970, 52656.824 24/12/14,17:27:00,10,10,1, 11.9,1,1, -5.372, 10481.275, 312.968, 52656.817 24/12/14,17:27:00,11,10,1, 11.9,1,1, -5.372, 10481.322, 312.949, 52656.844 24/12/14,17:27:00,12,10,1, 11.9,1,1, -5.372, 10481.314, 312.956, 52656.903 24/12/14,17:27:00,13,10,1, 11.9,1,1, -5.372, 10481.349, 312.948, 52656.833 24/12/14,17:27:00,14,10,1, 11.9,1,1, -5.372, 10481.350, 312.984, 52656.879 24/12/14,17:27:00,15,10,1, 11.9,1,1, -5.372, 10481.368, 312.935, 52656.925 24/12/14,17:27:00,16,10,1, 11.9,1,1, -5.372, 10481.393, 312.928, 52656.976 24/12/14,17:27:00,17,10,1, 11.9,1,1, -5.372, 10481.405, 312.933, 52656.957 24/12/14,17:27:00,18,10,1, 11.9,1,1, -5.372, 10481.395, 312.927, 52656.956 24/12/14,17:27:00,19,10,1, 11.9,1,1, -5.372, 10481.444, 312.908, 52656.942 24/12/14,17:27:01,00,10,1, 12.0,1,1, -5.367, 10481.440, 312.908, 52656.942 24/12/14,17:27:01,01,10,1, 12.0,1,1, -5.367, 10481.497, 312.914, 52656.699 24/12/14,17:27:01,02,10,1, 12.0,1,1, -5.367, 10481.470, 312.878, 52656.885 24/12/14,17:27:01,03,10,1, 12.0,1,1, -5.367, 10481.480, 312.900, 52656.888 24/12/14,17:27:01,04,10,1, 12.0,1,1, -5.367, 10481.508, 312.873, 52656.896 24/12/14,17:27:01,05,10,1, 12.0,1,1, -5.367, 10481.533, 312.896, 52656.942 24/12/14,17:27:01,06,10,1, 12.0,1,1, -5.367, 10481.544, 312.867, 52656.866 24/12/14,17:27:01,07,10,1, 12.0,1,1, -5.367, 10481.588, 312.886, 52656.906 24/12/14,17:27:01,08,10,1, 12.0,1,1, -5.367, 10481.598, 312.852, 52656.889 24/12/14,17:27:01,09,10,1, 12.0,1,1, -5.367, 10481.617, 312.845, 52656.953 24/12/14,17:27:01,10,10,1, 12.0,1,1, -5.367, 10481.620, 312.833, 52656.904 24/12/14,17:27:01,11,10,1, 12.0,1,1, -5.367, 10481.649, 312.848, 52657.015 24/12/14,17:27:01,12,10,1, 12.0,1,1, -5.367, 10481.676, 312.842, 52656.890 24/12/14,17:27:01,13,10,1, 12.0,1,1, -5.367, 10481.690, 312.831, 52657.005 24/12/14,17:27:01,14,10,1, 12.0,1,1, -5.367, 10481.690, 312.800, 52657.022 24/12/14,17:27:01,15,10,1, 12.0,1,1, -5.367, 10481.727, 312.830, 52656.953 24/12/14,17:27:01,16,10,1, 12.0,1,1, -5.367, 10481.731, 312.801, 52656.931 24/12/14,17:27:01,17,10,1, 12.0,1,1, -5.367, 10481.732, 312.817, 52657.016 24/12/14,17:27:01,18,10,1, 12.0,1,1, -5.367, 10481.752, 312.788, 52656.993 24/12/14,17:27:01,19,10,1, 12.0,1,1, -5.367, 10481.775, 312.801, 52657.013 24/12/14,17:27:02,00,09,1, 11.9,1,1, -5.372, 10481.774, 312.801, 52657.013 24/12/14,17:27:02,01,09,1, 11.9,1,1, -5.372, 10481.839, 312.787, 52656.957 24/12/14,17:27:02,02,09,1, 11.9,1,1, -5.372, 10481.821, 312.769, 52656.973 24/12/14,17:27:02,03,09,1, 11.9,1,1, -5.372, 10481.847, 312.771, 52656.988 24/12/14,17:27:02,04,09,1, 11.9,1,1, -5.372, 10481.904, 312.739, 52656.989 24/12/14,17:27:02,05,09,1, 11.9,1,1, -5.372, 10481.899, 312.768, 52657.062 24/12/14,17:27:02,06,09,1, 11.9,1,1, -5.372, 10481.915, 312.732, 52657.019 24/12/14,17:27:02,07,09,1, 11.9,1,1, -5.372, 10481.934, 312.755, 52657.059 24/12/14,17:27:02,08,09,1, 11.9,1,1, -5.372, 10481.959, 312.725, 52656.961 24/12/14,17:27:02,09,09,1, 11.9,1,1, -5.372, 10481.949, 312.731, 52656.981 24/12/14,17:27:02,10,09,1, 11.9,1,1, -5.372, 10481.985, 312.710, 52657.012 24/12/14,17:27:02,11,09,1, 11.9,1,1, -5.372, 10481.983, 312.720, 52657.055 24/12/14,17:27:02,12,09,1, 11.9,1,1, -5.372, 10482.018, 312.706, 52657.029 24/12/14,17:27:02,13,09,1, 11.9,1,1, -5.372, 10482.019, 312.694, 52656.953 24/12/14,17:27:02,14,09,1, 11.9,1,1, -5.372, 10482.039, 312.685, 52657.006 24/12/14,17:27:02,15,09,1, 11.9,1,1, -5.372, 10482.102, 312.698, 52657.016 24/12/14,17:27:02,16,09,1, 11.9,1,1, -5.372, 10482.081, 312.675, 52657.039 24/12/14,17:27:02,17,09,1, 11.9,1,1, -5.372, 10482.108, 312.690, 52657.006 24/12/14,17:27:02,18,09,1, 11.9,1,1, -5.372, 10482.133, 312.692, 52657.103 24/12/14,17:27:02,19,09,1, 11.9,1,1, -5.372, 10482.134, 312.679, 52657.117 24/12/14,17:27:03,00,09,1, 11.9,1,1, -5.372, 10482.132, 312.679, 52657.117 24/12/14,17:27:03,01,09,1, 11.9,1,1, -5.372, 10482.156, 312.676, 52657.104 24/12/14,17:27:03,02,09,1, 11.9,1,1, -5.372, 10482.201, 312.651, 52657.122 24/12/14,17:27:03,03,09,1, 11.9,1,1, -5.372, 10482.209, 312.638, 52657.089 24/12/14,17:27:03,04,09,1, 11.9,1,1, -5.372, 10482.235, 312.652, 52657.043 24/12/14,17:27:03,05,09,1, 11.9,1,1, -5.372, 10482.222, 312.661, 52657.025 24/12/14,17:27:03,06,09,1, 11.9,1,1, -5.372, 10482.259, 312.655, 52657.092 24/12/14,17:27:03,07,09,1, 11.9,1,1, -5.372, 10482.262, 312.635, 52657.092 24/12/14,17:27:03,08,09,1, 11.9,1,1, -5.372, 10482.264, 312.634, 52657.091 24/12/14,17:27:03,09,09,1, 11.9,1,1, -5.372, 10482.295, 312.645, 52656.983 24/12/14,17:27:03,10,09,1, 11.9,1,1, -5.372, 10482.320, 312.648, 52657.078 24/12/14,17:27:03,11,09,1, 11.9,1,1, -5.372, 10482.346, 312.616, 52657.064 24/12/14,17:27:03,12,09,1, 11.9,1,1, -5.372, 10482.348, 312.610, 52657.062 24/12/14,17:27:03,13,09,1, 11.9,1,1, -5.372, 10482.361, 312.576, 52657.105 24/12/14,17:27:03,14,09,1, 11.9,1,1, -5.372, 10482.393, 312.622, 52657.055 24/12/14,17:27:03,15,09,1, 11.9,1,1, -5.372, 10482.400, 312.599, 52657.093 24/12/14,17:27:03,16,09,1, 11.9,1,1, -5.372, 10482.428, 312.614, 52657.046 24/12/14,17:27:03,17,09,1, 11.9,1,1, -5.372, 10482.443, 312.583, 52657.093 24/12/14,17:27:03,18,09,1, 11.9,1,1, -5.372, 10482.440, 312.592, 52657.068 24/12/14,17:27:03,19,09,1, 11.9,1,1, -5.372, 10482.482, 312.581, 52657.035 24/12/14,17:27:04,00,09,1, 12.0,1,1, -5.371, 10482.475, 312.581, 52657.035 24/12/14,17:27:04,01,09,1, 12.0,1,1, -5.371, 10482.510, 312.569, 52657.048 24/12/14,17:27:04,02,09,1, 12.0,1,1, -5.371, 10482.523, 312.576, 52657.143 24/12/14,17:27:04,03,09,1, 12.0,1,1, -5.371, 10482.564, 312.544, 52657.062 24/12/14,17:27:04,04,09,1, 12.0,1,1, -5.371, 10482.560, 312.553, 52657.167 24/12/14,17:27:04,05,09,1, 12.0,1,1, -5.371, 10482.583, 312.551, 52657.112 24/12/14,17:27:04,06,09,1, 12.0,1,1, -5.371, 10482.602, 312.545, 52657.065 24/12/14,17:27:04,07,09,1, 12.0,1,1, -5.371, 10482.601, 312.529, 52657.110 24/12/14,17:27:04,08,09,1, 12.0,1,1, -5.371, 10482.629, 312.552, 52657.110 24/12/14,17:27:04,09,09,1, 12.0,1,1, -5.371, 10482.612, 312.504, 52657.122 24/12/14,17:27:04,10,09,1, 12.0,1,1, -5.371, 10482.666, 312.542, 52657.098 24/12/14,17:27:04,11,09,1, 12.0,1,1, -5.371, 10482.669, 312.527, 52657.047 24/12/14,17:27:04,12,09,1, 12.0,1,1, -5.371, 10482.680, 312.523, 52657.195 24/12/14,17:27:04,13,09,1, 12.0,1,1, -5.371, 10482.697, 312.492, 52657.138 24/12/14,17:27:04,14,09,1, 12.0,1,1, -5.371, 10482.716, 312.497, 52657.123 24/12/14,17:27:04,15,09,1, 12.0,1,1, -5.371, 10482.733, 312.494, 52657.119 24/12/14,17:27:04,16,09,1, 12.0,1,1, -5.371, 10482.763, 312.503, 52657.102 24/12/14,17:27:04,17,09,1, 12.0,1,1, -5.371, 10482.760, 312.473, 52657.105 24/12/14,17:27:04,18,09,1, 12.0,1,1, -5.371, 10482.765, 312.491, 52657.209 24/12/14,17:27:04,19,09,1, 12.0,1,1, -5.371, 10482.804, 312.471, 52657.116 24/12/14,17:27:05,00,10,1, 11.9,1,1, -5.367, 10482.800, 312.471, 52657.116 24/12/14,17:27:05,01,10,1, 11.9,1,1, -5.367, 10482.826, 312.464, 52657.207 24/12/14,17:27:05,02,10,1, 11.9,1,1, -5.367, 10482.815, 312.481, 52657.124 24/12/14,17:27:05,03,10,1, 11.9,1,1, -5.367, 10482.831, 312.464, 52657.204 24/12/14,17:27:05,04,10,1, 11.9,1,1, -5.367, 10482.859, 312.431, 52657.128 24/12/14,17:27:05,05,10,1, 11.9,1,1, -5.367, 10482.864, 312.428, 52657.156 24/12/14,17:27:05,06,10,1, 11.9,1,1, -5.367, 10482.901, 312.428, 52657.250 24/12/14,17:27:05,07,10,1, 11.9,1,1, -5.367, 10482.888, 312.424, 52657.196 24/12/14,17:27:05,08,10,1, 11.9,1,1, -5.367, 10482.919, 312.435, 52657.174 24/12/14,17:27:05,09,10,1, 11.9,1,1, -5.367, 10482.923, 312.404, 52657.162 24/12/14,17:27:05,10,10,1, 11.9,1,1, -5.367, 10482.918, 312.396, 52657.209 24/12/14,17:27:05,11,10,1, 11.9,1,1, -5.367, 10482.938, 312.393, 52657.084 24/12/14,17:27:05,12,10,1, 11.9,1,1, -5.367, 10482.958, 312.413, 52657.227 24/12/14,17:27:05,13,10,1, 11.9,1,1, -5.367, 10482.960, 312.397, 52657.253 24/12/14,17:27:05,14,10,1, 11.9,1,1, -5.367, 10482.970, 312.394, 52657.211 24/12/14,17:27:05,15,10,1, 11.9,1,1, -5.367, 10482.996, 312.370, 52657.178 24/12/14,17:27:05,16,10,1, 11.9,1,1, -5.367, 10482.991, 312.365, 52657.165 24/12/14,17:27:05,17,10,1, 11.9,1,1, -5.367, 10483.003, 312.361, 52657.160 24/12/14,17:27:05,18,10,1, 11.9,1,1, -5.367, 10483.036, 312.355, 52657.188 24/12/14,17:27:05,19,10,1, 11.9,1,1, -5.367, 10483.047, 312.356, 52657.213 24/12/14,17:27:06,00,10,1, 11.9,1,1, -5.372, 10483.042, 312.356, 52657.213 24/12/14,17:27:06,01,10,1, 11.9,1,1, -5.372, 10483.082, 312.344, 52657.221 24/12/14,17:27:06,02,10,1, 11.9,1,1, -5.372, 10483.050, 312.316, 52657.177 24/12/14,17:27:06,03,10,1, 11.9,1,1, -5.372, 10483.079, 312.323, 52657.226 24/12/14,17:27:06,04,10,1, 11.9,1,1, -5.372, 10483.081, 312.293, 52657.239 24/12/14,17:27:06,05,10,1, 11.9,1,1, -5.372, 10483.117, 312.299, 52657.241 24/12/14,17:27:06,06,10,1, 11.9,1,1, -5.372, 10483.118, 312.279, 52657.259 24/12/14,17:27:06,07,10,1, 11.9,1,1, -5.372, 10483.143, 312.300, 52657.237 24/12/14,17:27:06,08,10,1, 11.9,1,1, -5.372, 10483.129, 312.275, 52657.211 24/12/14,17:27:06,09,10,1, 11.9,1,1, -5.372, 10483.133, 312.279, 52657.275 24/12/14,17:27:06,10,10,1, 11.9,1,1, -5.372, 10483.172, 312.226, 52657.118 24/12/14,17:27:06,11,10,1, 11.9,1,1, -5.372, 10483.137, 312.251, 52657.022 24/12/14,17:27:06,12,10,1, 11.9,1,1, -5.372, 10483.207, 312.248, 52657.296 24/12/14,17:27:06,13,10,1, 11.9,1,1, -5.372, 10483.234, 312.224, 52657.139 24/12/14,17:27:06,14,10,1, 11.9,1,1, -5.372, 10483.222, 312.222, 52657.151 24/12/14,17:27:06,15,10,1, 11.9,1,1, -5.372, 10483.237, 312.227, 52657.267 24/12/14,17:27:06,16,10,1, 11.9,1,1, -5.372, 10483.212, 312.182, 52657.189 24/12/14,17:27:06,17,10,1, 11.9,1,1, -5.372, 10483.241, 312.217, 52657.260 24/12/14,17:27:06,18,10,1, 11.9,1,1, -5.372, 10483.256, 312.183, 52657.322 24/12/14,17:27:06,19,10,1, 11.9,1,1, -5.372, 10483.267, 312.191, 52657.265 24/12/14,17:27:07,00,10,1, 11.9,1,1, -5.369, 10483.259, 312.191, 52657.265 24/12/14,17:27:07,01,10,1, 11.9,1,1, -5.369, 10483.274, 312.189, 52657.245 24/12/14,17:27:07,02,10,1, 11.9,1,1, -5.369, 10483.277, 312.148, 52657.239 24/12/14,17:27:07,03,10,1, 11.9,1,1, -5.369, 10483.283, 312.137, 52657.307 24/12/14,17:27:07,04,10,1, 11.9,1,1, -5.369, 10483.307, 312.144, 52657.314 24/12/14,17:27:07,05,10,1, 11.9,1,1, -5.369, 10483.323, 312.127, 52657.239 24/12/14,17:27:07,06,10,1, 11.9,1,1, -5.369, 10483.330, 312.150, 52657.308 24/12/14,17:27:07,07,10,1, 11.9,1,1, -5.369, 10483.360, 312.127, 52657.293 24/12/14,17:27:07,08,10,1, 11.9,1,1, -5.369, 10483.347, 312.094, 52657.320 24/12/14,17:27:07,09,10,1, 11.9,1,1, -5.369, 10483.370, 312.088, 52657.252 24/12/14,17:27:07,10,10,1, 11.9,1,1, -5.369, 10483.366, 312.082, 52657.270 24/12/14,17:27:07,11,10,1, 11.9,1,1, -5.369, 10483.378, 312.072, 52657.228 24/12/14,17:27:07,12,10,1, 11.9,1,1, -5.369, 10483.401, 312.102, 52657.324 24/12/14,17:27:07,13,10,1, 11.9,1,1, -5.369, 10483.417, 312.078, 52657.225 24/12/14,17:27:07,14,10,1, 11.9,1,1, -5.369, 10483.397, 312.061, 52657.355 24/12/14,17:27:07,15,10,1, 11.9,1,1, -5.369, 10483.429, 312.033, 52657.233 24/12/14,17:27:07,16,10,1, 11.9,1,1, -5.369, 10483.458, 312.035, 52657.287 24/12/14,17:27:07,17,10,1, 11.9,1,1, -5.369, 10483.450, 311.996, 52657.231 24/12/14,17:27:07,18,10,1, 11.9,1,1, -5.369, 10483.442, 312.021, 52657.352 24/12/14,17:27:07,19,10,1, 11.9,1,1, -5.369, 10483.465, 311.976, 52657.353 24/12/14,17:27:08,00,10,1, 12.0,1,1, -5.371, 10483.459, 311.976, 52657.353 24/12/14,17:27:08,01,10,1, 12.0,1,1, -5.371, 10483.483, 311.987, 52657.304 24/12/14,17:27:08,02,10,1, 12.0,1,1, -5.371, 10483.482, 311.974, 52657.233 24/12/14,17:27:08,03,10,1, 12.0,1,1, -5.371, 10483.488, 311.952, 52657.254 24/12/14,17:27:08,04,10,1, 12.0,1,1, -5.371, 10483.516, 311.951, 52657.333 24/12/14,17:27:08,05,10,1, 12.0,1,1, -5.371, 10483.511, 311.943, 52657.331 24/12/14,17:27:08,06,10,1, 12.0,1,1, -5.371, 10483.534, 311.940, 52657.271 24/12/14,17:27:08,07,10,1, 12.0,1,1, -5.371, 10483.541, 311.908, 52657.327 24/12/14,17:27:08,08,10,1, 12.0,1,1, -5.371, 10483.559, 311.913, 52657.264 24/12/14,17:27:08,09,10,1, 12.0,1,1, -5.371, 10483.553, 311.880, 52657.364 24/12/14,17:27:08,10,10,1, 12.0,1,1, -5.371, 10483.559, 311.889, 52657.211 24/12/14,17:27:08,11,10,1, 12.0,1,1, -5.371, 10483.586, 311.895, 52657.444 24/12/14,17:27:08,12,10,1, 12.0,1,1, -5.371, 10483.611, 311.881, 52657.344 24/12/14,17:27:08,13,10,1, 12.0,1,1, -5.371, 10483.643, 311.842, 52657.297 24/12/14,17:27:08,14,10,1, 12.0,1,1, -5.371, 10483.604, 311.839, 52657.403 24/12/14,17:27:08,15,10,1, 12.0,1,1, -5.371, 10483.611, 311.826, 52657.329 24/12/14,17:27:08,16,10,1, 12.0,1,1, -5.371, 10483.621, 311.833, 52657.391 24/12/14,17:27:08,17,10,1, 12.0,1,1, -5.371, 10483.634, 311.815, 52657.368 24/12/14,17:27:08,18,10,1, 12.0,1,1, -5.371, 10483.654, 311.833, 52657.337 24/12/14,17:27:08,19,10,1, 12.0,1,1, -5.371, 10483.649, 311.792, 52657.414 24/12/14,17:27:09,00,10,1, 11.9,1,1, -5.373, 10483.643, 311.792, 52657.414 24/12/14,17:27:09,01,10,1, 11.9,1,1, -5.373, 10483.663, 311.775, 52657.346 24/12/14,17:27:09,02,10,1, 11.9,1,1, -5.373, 10483.681, 311.770, 52657.351 24/12/14,17:27:09,03,10,1, 11.9,1,1, -5.373, 10483.689, 311.767, 52657.414 24/12/14,17:27:09,04,10,1, 11.9,1,1, -5.373, 10483.685, 311.739, 52657.362 24/12/14,17:27:09,05,10,1, 11.9,1,1, -5.373, 10483.707, 311.769, 52657.355 24/12/14,17:27:09,06,10,1, 11.9,1,1, -5.373, 10483.738, 311.745, 52657.355 24/12/14,17:27:09,07,10,1, 11.9,1,1, -5.373, 10483.711, 311.730, 52657.406 24/12/14,17:27:09,08,10,1, 11.9,1,1, -5.373, 10483.708, 311.706, 52657.396 24/12/14,17:27:09,09,10,1, 11.9,1,1, -5.373, 10483.743, 311.713, 52657.459 24/12/14,17:27:09,10,10,1, 11.9,1,1, -5.373, 10483.746, 311.696, 52657.421 24/12/14,17:27:09,11,10,1, 11.9,1,1, -5.373, 10483.761, 311.688, 52657.346 24/12/14,17:27:09,12,10,1, 11.9,1,1, -5.373, 10483.778, 311.687, 52657.373 24/12/14,17:27:09,13,10,1, 11.9,1,1, -5.373, 10483.774, 311.671, 52657.311 24/12/14,17:27:09,14,10,1, 11.9,1,1, -5.373, 10483.775, 311.655, 52657.367 24/12/14,17:27:09,15,10,1, 11.9,1,1, -5.373, 10483.796, 311.662, 52657.408 24/12/14,17:27:09,16,10,1, 11.9,1,1, -5.373, 10483.800, 311.642, 52657.406 24/12/14,17:27:09,17,10,1, 11.9,1,1, -5.373, 10483.830, 311.644, 52657.468 24/12/14,17:27:09,18,10,1, 11.9,1,1, -5.373, 10483.820, 311.633, 52657.403 24/12/14,17:27:09,19,10,1, 11.9,1,1, -5.373, 10483.821, 311.622, 52657.352 24/12/14,17:27:10,00,10,1, 11.8,1,1, -5.371, 10483.818, 311.622, 52657.352 24/12/14,17:27:10,01,10,1, 11.8,1,1, -5.371, 10483.832, 311.618, 52657.437 24/12/14,17:27:10,02,10,1, 11.8,1,1, -5.371, 10483.835, 311.570, 52657.402 24/12/14,17:27:10,03,10,1, 11.8,1,1, -5.371, 10483.836, 311.586, 52657.464 24/12/14,17:27:10,04,10,1, 11.8,1,1, -5.371, 10483.845, 311.573, 52657.454 24/12/14,17:27:10,05,10,1, 11.8,1,1, -5.371, 10483.866, 311.569, 52657.383 24/12/14,17:27:10,06,10,1, 11.8,1,1, -5.371, 10483.868, 311.570, 52657.400 24/12/14,17:27:10,07,10,1, 11.8,1,1, -5.371, 10483.887, 311.557, 52657.410 24/12/14,17:27:10,08,10,1, 11.8,1,1, -5.371, 10483.896, 311.522, 52657.471 24/12/14,17:27:10,09,10,1, 11.8,1,1, -5.371, 10483.907, 311.551, 52657.376 24/12/14,17:27:10,10,10,1, 11.8,1,1, -5.371, 10483.924, 311.528, 52657.475 24/12/14,17:27:10,11,10,1, 11.8,1,1, -5.371, 10483.917, 311.512, 52657.473 24/12/14,17:27:10,12,10,1, 11.8,1,1, -5.371, 10483.904, 311.513, 52657.399 24/12/14,17:27:10,13,10,1, 11.8,1,1, -5.371, 10483.917, 311.510, 52657.503 24/12/14,17:27:10,14,10,1, 11.8,1,1, -5.371, 10483.932, 311.497, 52657.435 24/12/14,17:27:10,15,10,1, 11.8,1,1, -5.371, 10483.962, 311.494, 52657.437 24/12/14,17:27:10,16,10,1, 11.8,1,1, -5.371, 10483.933, 311.486, 52657.466 24/12/14,17:27:10,17,10,1, 11.8,1,1, -5.371, 10483.992, 311.475, 52657.437 24/12/14,17:27:10,18,10,1, 11.8,1,1, -5.371, 10483.979, 311.437, 52657.482 24/12/14,17:27:10,19,10,1, 11.8,1,1, -5.371, 10483.985, 311.463, 52657.480 24/12/14,17:27:11,00,10,1, 11.9,1,1, -5.371, 10483.977, 311.463, 52657.480 24/12/14,17:27:11,01,10,1, 11.9,1,1, -5.371, 10483.992, 311.437, 52657.482 24/12/14,17:27:11,02,10,1, 11.9,1,1, -5.371, 10484.031, 311.437, 52657.438 24/12/14,17:27:11,03,10,1, 11.9,1,1, -5.371, 10484.013, 311.406, 52657.475 24/12/14,17:27:11,04,10,1, 11.9,1,1, -5.371, 10484.030, 311.412, 52657.523 24/12/14,17:27:11,05,10,1, 11.9,1,1, -5.371, 10484.036, 311.389, 52657.427 24/12/14,17:27:11,06,10,1, 11.9,1,1, -5.371, 10484.042, 311.412, 52657.511 24/12/14,17:27:11,07,10,1, 11.9,1,1, -5.371, 10484.061, 311.379, 52657.476 24/12/14,17:27:11,08,10,1, 11.9,1,1, -5.371, 10484.075, 311.393, 52657.446 24/12/14,17:27:11,09,10,1, 11.9,1,1, -5.371, 10484.062, 311.349, 52657.557 24/12/14,17:27:11,10,10,1, 11.9,1,1, -5.371, 10484.077, 311.388, 52657.534 24/12/14,17:27:11,11,10,1, 11.9,1,1, -5.371, 10484.102, 311.327, 52657.498 24/12/14,17:27:11,12,10,1, 11.9,1,1, -5.371, 10484.118, 311.354, 52657.467 24/12/14,17:27:11,13,10,1, 11.9,1,1, -5.371, 10484.088, 311.297, 52657.433 24/12/14,17:27:11,14,10,1, 11.9,1,1, -5.371, 10484.126, 311.325, 52657.446 24/12/14,17:27:11,15,10,1, 11.9,1,1, -5.371, 10484.115, 311.302, 52657.527 24/12/14,17:27:11,16,10,1, 11.9,1,1, -5.371, 10484.173, 311.330, 52657.530 24/12/14,17:27:11,17,10,1, 11.9,1,1, -5.371, 10484.133, 311.274, 52657.497 24/12/14,17:27:11,18,10,1, 11.9,1,1, -5.371, 10484.158, 311.305, 52657.537 24/12/14,17:27:11,19,10,1, 11.9,1,1, -5.371, 10484.184, 311.270, 52657.438 24/12/14,17:27:12,00,10,1, 11.9,1,1, -5.367, 10484.177, 311.270, 52657.438 24/12/14,17:27:12,01,10,1, 11.9,1,1, -5.367, 10484.194, 311.282, 52657.545 24/12/14,17:27:12,02,10,1, 11.9,1,1, -5.367, 10484.207, 311.280, 52657.482 24/12/14,17:27:12,03,10,1, 11.9,1,1, -5.367, 10484.189, 311.273, 52657.609 24/12/14,17:27:12,04,10,1, 11.9,1,1, -5.367, 10484.188, 311.275, 52657.577 24/12/14,17:27:12,05,10,1, 11.9,1,1, -5.367, 10484.198, 311.279, 52657.675 24/12/14,17:27:12,06,10,1, 11.9,1,1, -5.367, 10484.229, 311.246, 52657.548 24/12/14,17:27:12,07,10,1, 11.9,1,1, -5.367, 10484.229, 311.226, 52657.551 24/12/14,17:27:12,08,10,1, 11.9,1,1, -5.367, 10484.242, 311.240, 52657.564 24/12/14,17:27:12,09,10,1, 11.9,1,1, -5.367, 10484.271, 311.225, 52657.531 24/12/14,17:27:12,10,10,1, 11.9,1,1, -5.367, 10484.268, 311.223, 52657.572 24/12/14,17:27:12,11,10,1, 11.9,1,1, -5.367, 10484.303, 311.222, 52657.571 24/12/14,17:27:12,12,10,1, 11.9,1,1, -5.367, 10484.283, 311.214, 52657.622 24/12/14,17:27:12,13,10,1, 11.9,1,1, -5.367, 10484.329, 311.208, 52657.548 24/12/14,17:27:12,14,10,1, 11.9,1,1, -5.367, 10484.307, 311.190, 52657.577 24/12/14,17:27:12,15,10,1, 11.9,1,1, -5.367, 10484.346, 311.188, 52657.564 24/12/14,17:27:12,16,10,1, 11.9,1,1, -5.367, 10484.334, 311.205, 52657.668 24/12/14,17:27:12,17,10,1, 11.9,1,1, -5.367, 10484.358, 311.180, 52657.606 24/12/14,17:27:12,18,10,1, 11.9,1,1, -5.367, 10484.372, 311.181, 52657.651 24/12/14,17:27:12,19,10,1, 11.9,1,1, -5.367, 10484.374, 311.188, 52657.671 24/12/14,17:27:13,00,10,1, 11.9,1,1, -5.368, 10484.369, 311.188, 52657.671 24/12/14,17:27:13,01,10,1, 11.9,1,1, -5.368, 10484.381, 311.173, 52657.679 24/12/14,17:27:13,02,10,1, 11.9,1,1, -5.368, 10484.371, 311.166, 52657.659 24/12/14,17:27:13,03,10,1, 11.9,1,1, -5.368, 10484.401, 311.177, 52657.677 24/12/14,17:27:13,04,10,1, 11.9,1,1, -5.368, 10484.401, 311.141, 52657.609 24/12/14,17:27:13,05,10,1, 11.9,1,1, -5.368, 10484.421, 311.156, 52657.683 24/12/14,17:27:13,06,10,1, 11.9,1,1, -5.368, 10484.428, 311.146, 52657.596 24/12/14,17:27:13,07,10,1, 11.9,1,1, -5.368, 10484.422, 311.149, 52657.698 24/12/14,17:27:13,08,10,1, 11.9,1,1, -5.368, 10484.456, 311.113, 52657.651 24/12/14,17:27:13,09,10,1, 11.9,1,1, -5.368, 10484.464, 311.119, 52657.621 24/12/14,17:27:13,10,10,1, 11.9,1,1, -5.368, 10484.489, 311.101, 52657.721 24/12/14,17:27:13,11,10,1, 11.9,1,1, -5.368, 10484.484, 311.100, 52657.760 24/12/14,17:27:13,12,10,1, 11.9,1,1, -5.368, 10484.473, 311.067, 52657.637 24/12/14,17:27:13,13,10,1, 11.9,1,1, -5.368, 10484.494, 311.079, 52657.727 24/12/14,17:27:13,14,10,1, 11.9,1,1, -5.368, 10484.504, 311.070, 52657.670 24/12/14,17:27:13,15,10,1, 11.9,1,1, -5.368, 10484.519, 311.087, 52657.678 24/12/14,17:27:13,16,10,1, 11.9,1,1, -5.368, 10484.513, 311.033, 52657.668 24/12/14,17:27:13,17,10,1, 11.9,1,1, -5.368, 10484.543, 311.066, 52657.699 24/12/14,17:27:13,18,10,1, 11.9,1,1, -5.368, 10484.531, 311.046, 52657.685 24/12/14,17:27:13,19,10,1, 11.9,1,1, -5.368, 10484.553, 311.063, 52657.737 24/12/14,17:27:14,00,10,1, 12.0,1,1, -5.371, 10484.552, 311.063, 52657.737 24/12/14,17:27:14,01,10,1, 12.0,1,1, -5.371, 10484.569, 311.041, 52657.602 24/12/14,17:27:14,02,10,1, 12.0,1,1, -5.371, 10484.586, 311.012, 52657.675 24/12/14,17:27:14,03,10,1, 12.0,1,1, -5.371, 10484.576, 311.052, 52657.650 24/12/14,17:27:14,04,10,1, 12.0,1,1, -5.371, 10484.600, 311.006, 52657.726 24/12/14,17:27:14,05,10,1, 12.0,1,1, -5.371, 10484.620, 311.021, 52657.735 24/12/14,17:27:14,06,10,1, 12.0,1,1, -5.371, 10484.638, 311.018, 52657.740 24/12/14,17:27:14,07,10,1, 12.0,1,1, -5.371, 10484.602, 311.050, 52657.725 24/12/14,17:27:14,08,10,1, 12.0,1,1, -5.371, 10484.631, 311.005, 52657.654 24/12/14,17:27:14,09,10,1, 12.0,1,1, -5.371, 10484.623, 311.020, 52657.790 24/12/14,17:27:14,10,10,1, 12.0,1,1, -5.371, 10484.660, 311.029, 52657.768 24/12/14,17:27:14,11,10,1, 12.0,1,1, -5.371, 10484.686, 310.992, 52657.714 24/12/14,17:27:14,12,10,1, 12.0,1,1, -5.371, 10484.666, 310.979, 52657.697 24/12/14,17:27:14,13,10,1, 12.0,1,1, -5.371, 10484.676, 310.989, 52657.808 24/12/14,17:27:14,14,10,1, 12.0,1,1, -5.371, 10484.682, 310.980, 52657.713 24/12/14,17:27:14,15,10,1, 12.0,1,1, -5.371, 10484.710, 310.975, 52657.709 24/12/14,17:27:14,16,10,1, 12.0,1,1, -5.371, 10484.701, 310.995, 52657.769 24/12/14,17:27:14,17,10,1, 12.0,1,1, -5.371, 10484.716, 310.983, 52657.692 24/12/14,17:27:14,18,10,1, 12.0,1,1, -5.371, 10484.762, 310.982, 52657.775 24/12/14,17:27:14,19,10,1, 12.0,1,1, -5.371, 10484.755, 310.936, 52657.710 24/12/14,17:27:15,00,10,1, 11.9,1,1, -5.371, 10484.753, 310.936, 52657.710 24/12/14,17:27:15,01,10,1, 11.9,1,1, -5.371, 10484.778, 310.929, 52657.711 24/12/14,17:27:15,02,10,1, 11.9,1,1, -5.371, 10484.791, 310.950, 52657.824 24/12/14,17:27:15,03,10,1, 11.9,1,1, -5.371, 10484.797, 310.932, 52657.805 24/12/14,17:27:15,04,10,1, 11.9,1,1, -5.371, 10484.798, 310.940, 52657.765 24/12/14,17:27:15,05,10,1, 11.9,1,1, -5.371, 10484.791, 310.902, 52657.834 24/12/14,17:27:15,06,10,1, 11.9,1,1, -5.371, 10484.813, 310.898, 52657.772 24/12/14,17:27:15,07,10,1, 11.9,1,1, -5.371, 10484.823, 310.888, 52657.861 24/12/14,17:27:15,08,10,1, 11.9,1,1, -5.371, 10484.818, 310.905, 52657.873 24/12/14,17:27:15,09,10,1, 11.9,1,1, -5.371, 10484.847, 310.872, 52657.781 24/12/14,17:27:15,10,10,1, 11.9,1,1, -5.371, 10484.863, 310.881, 52657.806 24/12/14,17:27:15,11,10,1, 11.9,1,1, -5.371, 10484.859, 310.863, 52657.815 24/12/14,17:27:15,12,10,1, 11.9,1,1, -5.371, 10484.878, 310.890, 52657.863 24/12/14,17:27:15,13,10,1, 11.9,1,1, -5.371, 10484.883, 310.859, 52657.818 24/12/14,17:27:15,14,10,1, 11.9,1,1, -5.371, 10484.905, 310.877, 52657.832 24/12/14,17:27:15,15,10,1, 11.9,1,1, -5.371, 10484.913, 310.841, 52657.837 24/12/14,17:27:15,16,10,1, 11.9,1,1, -5.371, 10484.922, 310.857, 52657.883 24/12/14,17:27:15,17,10,1, 11.9,1,1, -5.371, 10484.932, 310.830, 52657.853 24/12/14,17:27:15,18,10,1, 11.9,1,1, -5.371, 10484.917, 310.839, 52657.824 24/12/14,17:27:15,19,10,1, 11.9,1,1, -5.371, 10484.955, 310.838, 52657.893 24/12/14,17:27:16,00,10,1, 11.9,1,1, -5.370, 10484.953, 310.838, 52657.893 24/12/14,17:27:16,01,10,1, 11.9,1,1, -5.370, 10484.953, 310.816, 52657.928 24/12/14,17:27:16,02,10,1, 11.9,1,1, -5.370, 10484.952, 310.862, 52657.920 24/12/14,17:27:16,03,10,1, 11.9,1,1, -5.370, 10484.977, 310.809, 52657.864 24/12/14,17:27:16,04,10,1, 11.9,1,1, -5.370, 10484.992, 310.812, 52657.818 24/12/14,17:27:16,05,10,1, 11.9,1,1, -5.370, 10484.993, 310.786, 52657.892 24/12/14,17:27:16,06,10,1, 11.9,1,1, -5.370, 10484.995, 310.797, 52657.859 24/12/14,17:27:16,07,10,1, 11.9,1,1, -5.370, 10485.023, 310.780, 52657.871 24/12/14,17:27:16,08,10,1, 11.9,1,1, -5.370, 10485.035, 310.775, 52657.868 24/12/14,17:27:16,09,10,1, 11.9,1,1, -5.370, 10485.022, 310.771, 52657.966 24/12/14,17:27:16,10,10,1, 11.9,1,1, -5.370, 10485.067, 310.769, 52657.928 24/12/14,17:27:16,11,10,1, 11.9,1,1, -5.370, 10485.043, 310.730, 52657.886 24/12/14,17:27:16,12,10,1, 11.9,1,1, -5.370, 10485.064, 310.729, 52657.882 24/12/14,17:27:16,13,10,1, 11.9,1,1, -5.370, 10485.071, 310.774, 52657.994 24/12/14,17:27:16,14,10,1, 11.9,1,1, -5.370, 10485.076, 310.747, 52657.927 24/12/14,17:27:16,15,10,1, 11.9,1,1, -5.370, 10485.109, 310.747, 52657.970 24/12/14,17:27:16,16,10,1, 11.9,1,1, -5.370, 10485.098, 310.729, 52657.982 24/12/14,17:27:16,17,10,1, 11.9,1,1, -5.370, 10485.133, 310.731, 52657.931 24/12/14,17:27:16,18,10,1, 11.9,1,1, -5.370, 10485.117, 310.698, 52657.921 24/12/14,17:27:16,19,10,1, 11.9,1,1, -5.370, 10485.146, 310.727, 52657.981 24/12/14,17:27:17,00,10,1, 11.9,1,1, -5.372, 10485.145, 310.727, 52657.981 24/12/14,17:27:17,01,10,1, 11.9,1,1, -5.372, 10485.160, 310.701, 52657.970 24/12/14,17:27:17,02,10,1, 11.9,1,1, -5.372, 10485.168, 310.671, 52657.939 24/12/14,17:27:17,03,10,1, 11.9,1,1, -5.372, 10485.165, 310.683, 52658.001 24/12/14,17:27:17,04,10,1, 11.9,1,1, -5.372, 10485.190, 310.665, 52657.908 24/12/14,17:27:17,05,10,1, 11.9,1,1, -5.372, 10485.182, 310.679, 52657.970 24/12/14,17:27:17,06,10,1, 11.9,1,1, -5.372, 10485.208, 310.644, 52657.950 24/12/14,17:27:17,07,10,1, 11.9,1,1, -5.372, 10485.194, 310.659, 52657.917 24/12/14,17:27:17,08,10,1, 11.9,1,1, -5.372, 10485.194, 310.635, 52658.027 24/12/14,17:27:17,09,10,1, 11.9,1,1, -5.372, 10485.244, 310.646, 52658.020 24/12/14,17:27:17,10,10,1, 11.9,1,1, -5.372, 10485.254, 310.610, 52657.932 24/12/14,17:27:17,11,10,1, 11.9,1,1, -5.372, 10485.280, 310.628, 52658.001 24/12/14,17:27:17,12,10,1, 11.9,1,1, -5.372, 10485.281, 310.610, 52658.010 24/12/14,17:27:17,13,10,1, 11.9,1,1, -5.372, 10485.293, 310.639, 52658.020 24/12/14,17:27:17,14,10,1, 11.9,1,1, -5.372, 10485.295, 310.596, 52658.039 24/12/14,17:27:17,15,10,1, 11.9,1,1, -5.372, 10485.298, 310.607, 52657.953 24/12/14,17:27:17,16,10,1, 11.9,1,1, -5.372, 10485.304, 310.573, 52657.959 24/12/14,17:27:17,17,10,1, 11.9,1,1, -5.372, 10485.326, 310.575, 52657.964 24/12/14,17:27:17,18,10,1, 11.9,1,1, -5.372, 10485.342, 310.569, 52657.963 24/12/14,17:27:17,19,10,1, 11.9,1,1, -5.372, 10485.316, 310.565, 52657.946 24/12/14,17:27:18,00,09,1, 11.9,1,1, -5.365, 10485.312, 310.565, 52657.946 24/12/14,17:27:18,01,09,1, 11.9,1,1, -5.365, 10485.361, 310.585, 52658.057 24/12/14,17:27:18,02,09,1, 11.9,1,1, -5.365, 10485.368, 310.531, 52658.052 24/12/14,17:27:18,03,09,1, 11.9,1,1, -5.365, 10485.359, 310.540, 52658.031 24/12/14,17:27:18,04,09,1, 11.9,1,1, -5.365, 10485.366, 310.529, 52658.088 24/12/14,17:27:18,05,09,1, 11.9,1,1, -5.365, 10485.395, 310.530, 52658.033 24/12/14,17:27:18,06,09,1, 11.9,1,1, -5.365, 10485.379, 310.513, 52658.016 24/12/14,17:27:18,07,09,1, 11.9,1,1, -5.365, 10485.400, 310.519, 52658.042 24/12/14,17:27:18,08,09,1, 11.9,1,1, -5.365, 10485.397, 310.503, 52658.052 24/12/14,17:27:18,09,09,1, 11.9,1,1, -5.365, 10485.384, 310.486, 52657.997 24/12/14,17:27:18,10,09,1, 11.9,1,1, -5.365, 10485.410, 310.489, 52658.070 24/12/14,17:27:18,11,09,1, 11.9,1,1, -5.365, 10485.421, 310.464, 52658.046 24/12/14,17:27:18,12,09,1, 11.9,1,1, -5.365, 10485.453, 310.493, 52658.013 24/12/14,17:27:18,13,09,1, 11.9,1,1, -5.365, 10485.464, 310.465, 52657.998 24/12/14,17:27:18,14,09,1, 11.9,1,1, -5.365, 10485.486, 310.470, 52658.058 24/12/14,17:27:18,15,09,1, 11.9,1,1, -5.365, 10485.457, 310.435, 52658.100 24/12/14,17:27:18,16,09,1, 11.9,1,1, -5.365, 10485.491, 310.451, 52658.073 24/12/14,17:27:18,17,09,1, 11.9,1,1, -5.365, 10485.495, 310.434, 52658.117 24/12/14,17:27:18,18,09,1, 11.9,1,1, -5.365, 10485.503, 310.448, 52658.086 24/12/14,17:27:18,19,09,1, 11.9,1,1, -5.365, 10485.511, 310.408, 52658.126 24/12/14,17:27:19,00,09,1, 12.0,1,1, -5.369, 10485.504, 310.408, 52658.126 24/12/14,17:27:19,01,09,1, 12.0,1,1, -5.369, 10485.541, 310.416, 52658.133 24/12/14,17:27:19,02,09,1, 12.0,1,1, -5.369, 10485.553, 310.424, 52658.139 24/12/14,17:27:19,03,09,1, 12.0,1,1, -5.369, 10485.555, 310.382, 52658.066 24/12/14,17:27:19,04,09,1, 12.0,1,1, -5.369, 10485.562, 310.382, 52658.114 24/12/14,17:27:19,05,09,1, 12.0,1,1, -5.369, 10485.578, 310.381, 52658.032 24/12/14,17:27:19,06,09,1, 12.0,1,1, -5.369, 10485.606, 310.377, 52658.142 24/12/14,17:27:19,07,09,1, 12.0,1,1, -5.369, 10485.600, 310.381, 52658.114 24/12/14,17:27:19,08,09,1, 12.0,1,1, -5.369, 10485.631, 310.393, 52658.133 24/12/14,17:27:19,09,09,1, 12.0,1,1, -5.369, 10485.624, 310.356, 52658.138 24/12/14,17:27:19,10,09,1, 12.0,1,1, -5.369, 10485.635, 310.359, 52658.102 24/12/14,17:27:19,11,09,1, 12.0,1,1, -5.369, 10485.629, 310.333, 52658.128 24/12/14,17:27:19,12,09,1, 12.0,1,1, -5.369, 10485.672, 310.354, 52658.180 24/12/14,17:27:19,13,09,1, 12.0,1,1, -5.369, 10485.668, 310.344, 52658.209 24/12/14,17:27:19,14,09,1, 12.0,1,1, -5.369, 10485.671, 310.367, 52658.215 24/12/14,17:27:19,15,09,1, 12.0,1,1, -5.369, 10485.702, 310.315, 52658.119 24/12/14,17:27:19,16,09,1, 12.0,1,1, -5.369, 10485.691, 310.320, 52658.213 24/12/14,17:27:19,17,09,1, 12.0,1,1, -5.369, 10485.714, 310.301, 52658.188 24/12/14,17:27:19,18,09,1, 12.0,1,1, -5.369, 10485.727, 310.315, 52658.212 24/12/14,17:27:19,19,09,1, 12.0,1,1, -5.369, 10485.721, 310.296, 52658.198 24/12/14,17:27:20,00,09,1, 11.9,1,1, -5.370, 10485.721, 310.296, 52658.198 24/12/14,17:27:20,01,09,1, 11.9,1,1, -5.370, 10485.748, 310.288, 52658.124 24/12/14,17:27:20,02,09,1, 11.9,1,1, -5.370, 10485.775, 310.272, 52658.221 24/12/14,17:27:20,03,09,1, 11.9,1,1, -5.370, 10485.753, 310.309, 52658.237 24/12/14,17:27:20,04,09,1, 11.9,1,1, -5.370, 10485.792, 310.280, 52658.193 24/12/14,17:27:20,05,09,1, 11.9,1,1, -5.370, 10485.797, 310.271, 52658.201 24/12/14,17:27:20,06,09,1, 11.9,1,1, -5.370, 10485.783, 310.255, 52658.180 24/12/14,17:27:20,07,09,1, 11.9,1,1, -5.370, 10485.842, 310.266, 52658.267 24/12/14,17:27:20,08,09,1, 11.9,1,1, -5.370, 10485.839, 310.229, 52658.232 24/12/14,17:27:20,09,09,1, 11.9,1,1, -5.370, 10485.849, 310.255, 52658.261 24/12/14,17:27:20,10,09,1, 11.9,1,1, -5.370, 10485.857, 310.220, 52658.231 24/12/14,17:27:20,11,09,1, 11.9,1,1, -5.370, 10485.893, 310.228, 52658.241 24/12/14,17:27:20,12,09,1, 11.9,1,1, -5.370, 10485.884, 310.236, 52658.289 24/12/14,17:27:20,13,09,1, 11.9,1,1, -5.370, 10485.898, 310.214, 52658.252 24/12/14,17:27:20,14,09,1, 11.9,1,1, -5.370, 10485.912, 310.195, 52658.268 24/12/14,17:27:20,15,09,1, 11.9,1,1, -5.370, 10485.941, 310.210, 52658.325 24/12/14,17:27:20,16,09,1, 11.9,1,1, -5.370, 10485.950, 310.192, 52658.180 24/12/14,17:27:20,17,09,1, 11.9,1,1, -5.370, 10485.965, 310.206, 52658.332 24/12/14,17:27:20,18,09,1, 11.9,1,1, -5.370, 10485.961, 310.206, 52658.292 24/12/14,17:27:20,19,09,1, 11.9,1,1, -5.370, 10485.976, 310.233, 52658.311 24/12/14,17:27:21,00,09,1, 12.0,1,1, -5.376, 10485.971, 310.233, 52658.311 24/12/14,17:27:21,01,09,1, 12.0,1,1, -5.376, 10485.991, 310.199, 52658.295 24/12/14,17:27:21,02,09,1, 12.0,1,1, -5.376, 10486.003, 310.151, 52658.257 24/12/14,17:27:21,03,09,1, 12.0,1,1, -5.376, 10486.041, 310.181, 52658.347 24/12/14,17:27:21,04,09,1, 12.0,1,1, -5.376, 10486.034, 310.144, 52658.277 24/12/14,17:27:21,05,09,1, 12.0,1,1, -5.376, 10486.059, 310.163, 52658.319 24/12/14,17:27:21,06,09,1, 12.0,1,1, -5.376, 10486.090, 310.167, 52658.308 24/12/14,17:27:21,07,09,1, 12.0,1,1, -5.376, 10486.073, 310.166, 52658.284 24/12/14,17:27:21,08,09,1, 12.0,1,1, -5.376, 10486.115, 310.152, 52658.262 24/12/14,17:27:21,09,09,1, 12.0,1,1, -5.376, 10486.104, 310.153, 52658.288 24/12/14,17:27:21,10,09,1, 12.0,1,1, -5.376, 10486.131, 310.128, 52658.331 24/12/14,17:27:21,11,09,1, 12.0,1,1, -5.376, 10486.149, 310.156, 52658.344 24/12/14,17:27:21,12,09,1, 12.0,1,1, -5.376, 10486.162, 310.133, 52658.310 24/12/14,17:27:21,13,09,1, 12.0,1,1, -5.376, 10486.186, 310.132, 52658.365 24/12/14,17:27:21,14,09,1, 12.0,1,1, -5.376, 10486.189, 310.132, 52658.326 24/12/14,17:27:21,15,09,1, 12.0,1,1, -5.376, 10486.211, 310.116, 52658.310 24/12/14,17:27:21,16,09,1, 12.0,1,1, -5.376, 10486.201, 310.139, 52658.412 24/12/14,17:27:21,17,09,1, 12.0,1,1, -5.376, 10486.221, 310.105, 52658.329 24/12/14,17:27:21,18,09,1, 12.0,1,1, -5.376, 10486.231, 310.128, 52658.349 24/12/14,17:27:21,19,09,1, 12.0,1,1, -5.376, 10486.250, 310.108, 52658.434 24/12/14,17:27:22,00,10,1, 11.9,1,1, -5.371, 10486.246, 310.108, 52658.434 24/12/14,17:27:22,01,10,1, 11.9,1,1, -5.371, 10486.289, 310.080, 52658.346 24/12/14,17:27:22,02,10,1, 11.9,1,1, -5.371, 10486.303, 310.098, 52658.379 24/12/14,17:27:22,03,10,1, 11.9,1,1, -5.371, 10486.314, 310.050, 52658.399 24/12/14,17:27:22,04,10,1, 11.9,1,1, -5.371, 10486.315, 310.069, 52658.418 24/12/14,17:27:22,05,10,1, 11.9,1,1, -5.371, 10486.356, 310.060, 52658.424 24/12/14,17:27:22,06,10,1, 11.9,1,1, -5.371, 10486.331, 310.059, 52658.411 24/12/14,17:27:22,07,10,1, 11.9,1,1, -5.371, 10486.359, 310.038, 52658.367 24/12/14,17:27:22,08,10,1, 11.9,1,1, -5.371, 10486.370, 310.046, 52658.422 24/12/14,17:27:22,09,10,1, 11.9,1,1, -5.371, 10486.396, 310.012, 52658.356 24/12/14,17:27:22,10,10,1, 11.9,1,1, -5.371, 10486.401, 310.036, 52658.402 24/12/14,17:27:22,11,10,1, 11.9,1,1, -5.371, 10486.437, 310.013, 52658.408 24/12/14,17:27:22,12,10,1, 11.9,1,1, -5.371, 10486.419, 310.034, 52658.404 24/12/14,17:27:22,13,10,1, 11.9,1,1, -5.371, 10486.458, 310.018, 52658.418 24/12/14,17:27:22,14,10,1, 11.9,1,1, -5.371, 10486.468, 309.996, 52658.438 24/12/14,17:27:22,15,10,1, 11.9,1,1, -5.371, 10486.469, 309.998, 52658.343 24/12/14,17:27:22,16,10,1, 11.9,1,1, -5.371, 10486.464, 310.000, 52658.450 24/12/14,17:27:22,17,10,1, 11.9,1,1, -5.371, 10486.507, 309.986, 52658.385 24/12/14,17:27:22,18,10,1, 11.9,1,1, -5.371, 10486.483, 309.987, 52658.392 24/12/14,17:27:22,19,10,1, 11.9,1,1, -5.371, 10486.500, 309.982, 52658.415 24/12/14,17:27:23,00,10,1, 11.9,1,1, -5.366, 10486.497, 309.982, 52658.415 24/12/14,17:27:23,01,10,1, 11.9,1,1, -5.366, 10486.546, 309.965, 52658.484 24/12/14,17:27:23,02,10,1, 11.9,1,1, -5.366, 10486.578, 309.954, 52658.411 24/12/14,17:27:23,03,10,1, 11.9,1,1, -5.366, 10486.573, 309.969, 52658.519 24/12/14,17:27:23,04,10,1, 11.9,1,1, -5.366, 10486.580, 309.967, 52658.445 24/12/14,17:27:23,05,10,1, 11.9,1,1, -5.366, 10486.607, 309.946, 52658.441 24/12/14,17:27:23,06,10,1, 11.9,1,1, -5.366, 10486.593, 309.927, 52658.428 24/12/14,17:27:23,07,10,1, 11.9,1,1, -5.366, 10486.615, 309.933, 52658.451 24/12/14,17:27:23,08,10,1, 11.9,1,1, -5.366, 10486.644, 309.921, 52658.435 24/12/14,17:27:23,09,10,1, 11.9,1,1, -5.366, 10486.638, 309.929, 52658.502 24/12/14,17:27:23,10,10,1, 11.9,1,1, -5.366, 10486.656, 309.894, 52658.473 24/12/14,17:27:23,11,10,1, 11.9,1,1, -5.366, 10486.652, 309.903, 52658.523 24/12/14,17:27:23,12,10,1, 11.9,1,1, -5.366, 10486.665, 309.906, 52658.475 24/12/14,17:27:23,13,10,1, 11.9,1,1, -5.366, 10486.682, 309.911, 52658.493 24/12/14,17:27:23,14,10,1, 11.9,1,1, -5.366, 10486.680, 309.873, 52658.440 24/12/14,17:27:23,15,10,1, 11.9,1,1, -5.366, 10486.734, 309.915, 52658.532 24/12/14,17:27:23,16,10,1, 11.9,1,1, -5.366, 10486.713, 309.870, 52658.532 24/12/14,17:27:23,17,10,1, 11.9,1,1, -5.366, 10486.734, 309.879, 52658.525 24/12/14,17:27:23,18,10,1, 11.9,1,1, -5.366, 10486.727, 309.868, 52658.542 24/12/14,17:27:23,19,10,1, 11.9,1,1, -5.366, 10486.742, 309.878, 52658.564 24/12/14,17:27:24,00,10,1, 11.9,1,1, -5.372, 10486.739, 309.878, 52658.564 24/12/14,17:27:24,01,10,1, 11.9,1,1, -5.372, 10486.753, 309.879, 52658.537 24/12/14,17:27:24,02,10,1, 11.9,1,1, -5.372, 10486.749, 309.879, 52658.577 24/12/14,17:27:24,03,10,1, 11.9,1,1, -5.372, 10486.770, 309.853, 52658.568 24/12/14,17:27:24,04,10,1, 11.9,1,1, -5.372, 10486.776, 309.864, 52658.576 24/12/14,17:27:24,05,10,1, 11.9,1,1, -5.372, 10486.811, 309.843, 52658.528 24/12/14,17:27:24,06,10,1, 11.9,1,1, -5.372, 10486.798, 309.828, 52658.589 24/12/14,17:27:24,07,10,1, 11.9,1,1, -5.372, 10486.832, 309.850, 52658.560 24/12/14,17:27:24,08,10,1, 11.9,1,1, -5.372, 10486.845, 309.823, 52658.556 24/12/14,17:27:24,09,10,1, 11.9,1,1, -5.372, 10486.848, 309.823, 52658.541 24/12/14,17:27:24,10,10,1, 11.9,1,1, -5.372, 10486.876, 309.822, 52658.564 24/12/14,17:27:24,11,10,1, 11.9,1,1, -5.372, 10486.871, 309.835, 52658.534 24/12/14,17:27:24,12,10,1, 11.9,1,1, -5.372, 10486.876, 309.817, 52658.614 24/12/14,17:27:24,13,10,1, 11.9,1,1, -5.372, 10486.879, 309.808, 52658.487 24/12/14,17:27:24,14,10,1, 11.9,1,1, -5.372, 10486.912, 309.796, 52658.560 24/12/14,17:27:24,15,10,1, 11.9,1,1, -5.372, 10486.932, 309.800, 52658.604 24/12/14,17:27:24,16,10,1, 11.9,1,1, -5.372, 10486.916, 309.826, 52658.656 24/12/14,17:27:24,17,10,1, 11.9,1,1, -5.372, 10486.937, 309.823, 52658.666 24/12/14,17:27:24,18,10,1, 11.9,1,1, -5.372, 10486.943, 309.821, 52658.639 24/12/14,17:27:24,19,10,1, 11.9,1,1, -5.372, 10486.965, 309.809, 52658.649 24/12/14,17:27:25,00,10,1, 11.9,1,1, -5.372, 10486.964, 309.809, 52658.649 24/12/14,17:27:25,01,10,1, 11.9,1,1, -5.372, 10486.965, 309.771, 52658.642 24/12/14,17:27:25,02,10,1, 11.9,1,1, -5.372, 10486.992, 309.783, 52658.661 24/12/14,17:27:25,03,10,1, 11.9,1,1, -5.372, 10487.016, 309.758, 52658.610 24/12/14,17:27:25,04,10,1, 11.9,1,1, -5.372, 10487.032, 309.787, 52658.698 24/12/14,17:27:25,05,10,1, 11.9,1,1, -5.372, 10487.029, 309.767, 52658.665 24/12/14,17:27:25,06,10,1, 11.9,1,1, -5.372, 10487.018, 309.761, 52658.709 24/12/14,17:27:25,07,10,1, 11.9,1,1, -5.372, 10487.032, 309.740, 52658.681 24/12/14,17:27:25,08,10,1, 11.9,1,1, -5.372, 10487.033, 309.744, 52658.659 24/12/14,17:27:25,09,10,1, 11.9,1,1, -5.372, 10487.062, 309.741, 52658.647 24/12/14,17:27:25,10,10,1, 11.9,1,1, -5.372, 10487.096, 309.755, 52658.679 24/12/14,17:27:25,11,10,1, 11.9,1,1, -5.372, 10487.095, 309.708, 52658.668 24/12/14,17:27:25,12,10,1, 11.9,1,1, -5.372, 10487.103, 309.757, 52658.736 24/12/14,17:27:25,13,10,1, 11.9,1,1, -5.372, 10487.111, 309.725, 52658.703 24/12/14,17:27:25,14,10,1, 11.9,1,1, -5.372, 10487.133, 309.731, 52658.667 24/12/14,17:27:25,15,10,1, 11.9,1,1, -5.372, 10487.143, 309.716, 52658.641 24/12/14,17:27:25,16,10,1, 11.9,1,1, -5.372, 10487.157, 309.699, 52658.657 24/12/14,17:27:25,17,10,1, 11.9,1,1, -5.372, 10487.173, 309.683, 52658.707 24/12/14,17:27:25,18,10,1, 11.9,1,1, -5.372, 10487.200, 309.697, 52658.627 24/12/14,17:27:25,19,10,1, 11.9,1,1, -5.372, 10487.213, 309.672, 52658.636 24/12/14,17:27:26,00,10,1, 11.9,1,1, -5.371, 10487.206, 309.672, 52658.636 24/12/14,17:27:26,01,10,1, 11.9,1,1, -5.371, 10487.234, 309.658, 52658.761 24/12/14,17:27:26,02,10,1, 11.9,1,1, -5.371, 10487.236, 309.666, 52658.675 24/12/14,17:27:26,03,10,1, 11.9,1,1, -5.371, 10487.273, 309.656, 52658.762 24/12/14,17:27:26,04,10,1, 11.9,1,1, -5.371, 10487.280, 309.655, 52658.794 24/12/14,17:27:26,05,10,1, 11.9,1,1, -5.371, 10487.259, 309.647, 52658.615 24/12/14,17:27:26,06,10,1, 11.9,1,1, -5.371, 10487.311, 309.644, 52658.869 24/12/14,17:27:26,07,10,1, 11.9,1,1, -5.371, 10487.345, 309.638, 52658.708 24/12/14,17:27:26,08,10,1, 11.9,1,1, -5.371, 10487.336, 309.636, 52658.806 24/12/14,17:27:26,09,10,1, 11.9,1,1, -5.371, 10487.346, 309.613, 52658.791 24/12/14,17:27:26,10,10,1, 11.9,1,1, -5.371, 10487.331, 309.579, 52658.748 24/12/14,17:27:26,11,10,1, 11.9,1,1, -5.371, 10487.374, 309.589, 52658.748 24/12/14,17:27:26,12,10,1, 11.9,1,1, -5.371, 10487.374, 309.570, 52658.727 24/12/14,17:27:26,13,10,1, 11.9,1,1, -5.371, 10487.395, 309.591, 52658.718 24/12/14,17:27:26,14,10,1, 11.9,1,1, -5.371, 10487.403, 309.553, 52658.770 24/12/14,17:27:26,15,10,1, 11.9,1,1, -5.371, 10487.392, 309.557, 52658.741 24/12/14,17:27:26,16,10,1, 11.9,1,1, -5.371, 10487.405, 309.554, 52658.803 24/12/14,17:27:26,17,10,1, 11.9,1,1, -5.371, 10487.451, 309.539, 52658.727 24/12/14,17:27:26,18,10,1, 11.9,1,1, -5.371, 10487.446, 309.542, 52658.786 24/12/14,17:27:26,19,10,1, 11.9,1,1, -5.371, 10487.482, 309.549, 52658.809 24/12/14,17:27:27,00,09,1, 12.0,1,1, -5.370, 10487.481, 309.549, 52658.809 24/12/14,17:27:27,01,09,1, 12.0,1,1, -5.370, 10487.491, 309.537, 52658.805 24/12/14,17:27:27,02,09,1, 12.0,1,1, -5.370, 10487.468, 309.513, 52658.822 24/12/14,17:27:27,03,09,1, 12.0,1,1, -5.370, 10487.512, 309.508, 52658.856 24/12/14,17:27:27,04,09,1, 12.0,1,1, -5.370, 10487.518, 309.483, 52658.765 24/12/14,17:27:27,05,09,1, 12.0,1,1, -5.370, 10487.536, 309.498, 52658.783 24/12/14,17:27:27,06,09,1, 12.0,1,1, -5.370, 10487.545, 309.467, 52658.775 24/12/14,17:27:27,07,09,1, 12.0,1,1, -5.370, 10487.541, 309.491, 52658.808 24/12/14,17:27:27,08,09,1, 12.0,1,1, -5.370, 10487.560, 309.459, 52658.817 24/12/14,17:27:27,09,09,1, 12.0,1,1, -5.370, 10487.585, 309.483, 52658.818 24/12/14,17:27:27,10,09,1, 12.0,1,1, -5.370, 10487.596, 309.440, 52658.863 24/12/14,17:27:27,11,09,1, 12.0,1,1, -5.370, 10487.598, 309.458, 52658.863 24/12/14,17:27:27,12,09,1, 12.0,1,1, -5.370, 10487.600, 309.436, 52658.855 24/12/14,17:27:27,13,09,1, 12.0,1,1, -5.370, 10487.599, 309.436, 52658.866 24/12/14,17:27:27,14,09,1, 12.0,1,1, -5.370, 10487.622, 309.396, 52658.851 24/12/14,17:27:27,15,09,1, 12.0,1,1, -5.370, 10487.632, 309.429, 52658.870 24/12/14,17:27:27,16,09,1, 12.0,1,1, -5.370, 10487.670, 309.408, 52658.930 24/12/14,17:27:27,17,09,1, 12.0,1,1, -5.370, 10487.675, 309.390, 52658.849 24/12/14,17:27:27,18,09,1, 12.0,1,1, -5.370, 10487.653, 309.385, 52658.907 24/12/14,17:27:27,19,09,1, 12.0,1,1, -5.370, 10487.677, 309.397, 52658.842 24/12/14,17:27:28,00,10,1, 11.9,1,1, -5.370, 10487.673, 309.397, 52658.842 24/12/14,17:27:28,01,10,1, 11.9,1,1, -5.370, 10487.697, 309.372, 52658.900 24/12/14,17:27:28,02,10,1, 11.9,1,1, -5.370, 10487.729, 309.372, 52658.890 24/12/14,17:27:28,03,10,1, 11.9,1,1, -5.370, 10487.729, 309.355, 52658.852 24/12/14,17:27:28,04,10,1, 11.9,1,1, -5.370, 10487.746, 309.346, 52658.912 24/12/14,17:27:28,05,10,1, 11.9,1,1, -5.370, 10487.772, 309.320, 52658.808 24/12/14,17:27:28,06,10,1, 11.9,1,1, -5.370, 10487.780, 309.328, 52658.930 24/12/14,17:27:28,07,10,1, 11.9,1,1, -5.370, 10487.774, 309.331, 52658.930 24/12/14,17:27:28,08,10,1, 11.9,1,1, -5.370, 10487.820, 309.332, 52658.920 24/12/14,17:27:28,09,10,1, 11.9,1,1, -5.370, 10487.817, 309.289, 52658.968 24/12/14,17:27:28,10,10,1, 11.9,1,1, -5.370, 10487.827, 309.307, 52658.967 24/12/14,17:27:28,11,10,1, 11.9,1,1, -5.370, 10487.841, 309.266, 52658.952 24/12/14,17:27:28,12,10,1, 11.9,1,1, -5.370, 10487.863, 309.286, 52658.891 24/12/14,17:27:28,13,10,1, 11.9,1,1, -5.370, 10487.842, 309.258, 52658.849 24/12/14,17:27:28,14,10,1, 11.9,1,1, -5.370, 10487.873, 309.293, 52658.945 24/12/14,17:27:28,15,10,1, 11.9,1,1, -5.370, 10487.892, 309.260, 52658.960 24/12/14,17:27:28,16,10,1, 11.9,1,1, -5.370, 10487.921, 309.239, 52658.855 24/12/14,17:27:28,17,10,1, 11.9,1,1, -5.370, 10487.918, 309.231, 52658.873 24/12/14,17:27:28,18,10,1, 11.9,1,1, -5.370, 10487.944, 309.239, 52658.915 24/12/14,17:27:28,19,10,1, 11.9,1,1, -5.370, 10487.917, 309.223, 52658.922 24/12/14,17:27:29,00,10,1, 11.9,1,1, -5.372, 10487.915, 309.223, 52658.922 24/12/14,17:27:29,01,10,1, 11.9,1,1, -5.372, 10487.961, 309.198, 52658.894 24/12/14,17:27:29,02,10,1, 11.9,1,1, -5.372, 10487.983, 309.182, 52658.907 24/12/14,17:27:29,03,10,1, 11.9,1,1, -5.372, 10487.997, 309.158, 52659.006 24/12/14,17:27:29,04,10,1, 11.9,1,1, -5.372, 10488.015, 309.164, 52658.955 24/12/14,17:27:29,05,10,1, 11.9,1,1, -5.372, 10488.000, 309.162, 52659.068 24/12/14,17:27:29,06,10,1, 11.9,1,1, -5.372, 10488.038, 309.150, 52659.020 24/12/14,17:27:29,07,10,1, 11.9,1,1, -5.372, 10488.043, 309.149, 52658.995 24/12/14,17:27:29,08,10,1, 11.9,1,1, -5.372, 10488.073, 309.142, 52658.909 24/12/14,17:27:29,09,10,1, 11.9,1,1, -5.372, 10488.068, 309.121, 52658.913 24/12/14,17:27:29,10,10,1, 11.9,1,1, -5.372, 10488.071, 309.092, 52659.026 24/12/14,17:27:29,11,10,1, 11.9,1,1, -5.372, 10488.102, 309.096, 52659.018 24/12/14,17:27:29,12,10,1, 11.9,1,1, -5.372, 10488.098, 309.107, 52658.999 24/12/14,17:27:29,13,10,1, 11.9,1,1, -5.372, 10488.111, 309.080, 52659.000 24/12/14,17:27:29,14,10,1, 11.9,1,1, -5.372, 10488.144, 309.082, 52658.997 24/12/14,17:27:29,15,10,1, 11.9,1,1, -5.372, 10488.173, 309.073, 52659.004 24/12/14,17:27:29,16,10,1, 11.9,1,1, -5.372, 10488.158, 309.072, 52658.958 24/12/14,17:27:29,17,10,1, 11.9,1,1, -5.372, 10488.159, 309.062, 52659.020 24/12/14,17:27:29,18,10,1, 11.9,1,1, -5.372, 10488.190, 309.030, 52659.023 24/12/14,17:27:29,19,10,1, 11.9,1,1, -5.372, 10488.184, 309.043, 52659.077 24/12/14,17:27:30,00,10,1, 12.0,1,1, -5.368, 10488.182, 309.043, 52659.077 24/12/14,17:27:30,01,10,1, 12.0,1,1, -5.368, 10488.226, 309.009, 52659.045 24/12/14,17:27:30,02,10,1, 12.0,1,1, -5.368, 10488.236, 308.985, 52658.989 24/12/14,17:27:30,03,10,1, 12.0,1,1, -5.368, 10488.244, 308.973, 52659.050 24/12/14,17:27:30,04,10,1, 12.0,1,1, -5.368, 10488.277, 308.966, 52659.015 24/12/14,17:27:30,05,10,1, 12.0,1,1, -5.368, 10488.278, 308.960, 52659.073 24/12/14,17:27:30,06,10,1, 12.0,1,1, -5.368, 10488.279, 308.960, 52658.972 24/12/14,17:27:30,07,10,1, 12.0,1,1, -5.368, 10488.295, 308.961, 52659.018 24/12/14,17:27:30,08,10,1, 12.0,1,1, -5.368, 10488.317, 308.916, 52658.961 24/12/14,17:27:30,09,10,1, 12.0,1,1, -5.368, 10488.313, 308.940, 52658.961 24/12/14,17:27:30,10,10,1, 12.0,1,1, -5.368, 10488.335, 308.910, 52659.073 24/12/14,17:27:30,11,10,1, 12.0,1,1, -5.368, 10488.357, 308.923, 52659.068 24/12/14,17:27:30,12,10,1, 12.0,1,1, -5.368, 10488.351, 308.895, 52659.096 24/12/14,17:27:30,13,10,1, 12.0,1,1, -5.368, 10488.381, 308.897, 52659.106 24/12/14,17:27:30,14,10,1, 12.0,1,1, -5.368, 10488.377, 308.877, 52659.034 24/12/14,17:27:30,15,10,1, 12.0,1,1, -5.368, 10488.419, 308.876, 52659.085 24/12/14,17:27:30,16,10,1, 12.0,1,1, -5.368, 10488.417, 308.836, 52659.065 24/12/14,17:27:30,17,10,1, 12.0,1,1, -5.368, 10488.426, 308.868, 52659.143 24/12/14,17:27:30,18,10,1, 12.0,1,1, -5.368, 10488.432, 308.832, 52659.158 24/12/14,17:27:30,19,10,1, 12.0,1,1, -5.368, 10488.456, 308.827, 52659.105 24/12/14,17:27:31,00,10,1, 12.0,1,1, -5.369, 10488.449, 308.827, 52659.105 24/12/14,17:27:31,01,10,1, 12.0,1,1, -5.369, 10488.465, 308.795, 52659.048 24/12/14,17:27:31,02,10,1, 12.0,1,1, -5.369, 10488.496, 308.800, 52659.110 24/12/14,17:27:31,03,10,1, 12.0,1,1, -5.369, 10488.502, 308.783, 52658.983 24/12/14,17:27:31,04,10,1, 12.0,1,1, -5.369, 10488.512, 308.776, 52659.126 24/12/14,17:27:31,05,10,1, 12.0,1,1, -5.369, 10488.530, 308.755, 52659.092 24/12/14,17:27:31,06,10,1, 12.0,1,1, -5.369, 10488.511, 308.753, 52659.113 24/12/14,17:27:31,07,10,1, 12.0,1,1, -5.369, 10488.540, 308.737, 52659.125 24/12/14,17:27:31,08,10,1, 12.0,1,1, -5.369, 10488.569, 308.716, 52659.157 24/12/14,17:27:31,09,10,1, 12.0,1,1, -5.369, 10488.580, 308.694, 52659.076 24/12/14,17:27:31,10,10,1, 12.0,1,1, -5.369, 10488.605, 308.704, 52659.117 24/12/14,17:27:31,11,10,1, 12.0,1,1, -5.369, 10488.587, 308.688, 52659.189 24/12/14,17:27:31,12,10,1, 12.0,1,1, -5.369, 10488.595, 308.667, 52659.111 24/12/14,17:27:31,13,10,1, 12.0,1,1, -5.369, 10488.606, 308.682, 52659.162 24/12/14,17:27:31,14,10,1, 12.0,1,1, -5.369, 10488.620, 308.648, 52659.161 24/12/14,17:27:31,15,10,1, 12.0,1,1, -5.369, 10488.617, 308.645, 52659.154 24/12/14,17:27:31,16,10,1, 12.0,1,1, -5.369, 10488.647, 308.605, 52659.141 24/12/14,17:27:31,17,10,1, 12.0,1,1, -5.369, 10488.675, 308.608, 52659.143 24/12/14,17:27:31,18,10,1, 12.0,1,1, -5.369, 10488.682, 308.598, 52659.167 24/12/14,17:27:31,19,10,1, 12.0,1,1, -5.369, 10488.682, 308.587, 52659.097 24/12/14,17:27:32,00,10,1, 11.9,1,1, -5.367, 10488.675, 308.587, 52659.097 24/12/14,17:27:32,01,10,1, 11.9,1,1, -5.367, 10488.696, 308.563, 52659.186 24/12/14,17:27:32,02,10,1, 11.9,1,1, -5.367, 10488.727, 308.552, 52659.144 24/12/14,17:27:32,03,10,1, 11.9,1,1, -5.367, 10488.725, 308.524, 52659.216 24/12/14,17:27:32,04,10,1, 11.9,1,1, -5.367, 10488.756, 308.520, 52659.182 24/12/14,17:27:32,05,10,1, 11.9,1,1, -5.367, 10488.767, 308.482, 52659.127 24/12/14,17:27:32,06,10,1, 11.9,1,1, -5.367, 10488.788, 308.509, 52659.248 24/12/14,17:27:32,07,10,1, 11.9,1,1, -5.367, 10488.791, 308.473, 52659.160 24/12/14,17:27:32,08,10,1, 11.9,1,1, -5.367, 10488.795, 308.485, 52659.188 24/12/14,17:27:32,09,10,1, 11.9,1,1, -5.367, 10488.797, 308.454, 52659.171 24/12/14,17:27:32,10,10,1, 11.9,1,1, -5.367, 10488.826, 308.465, 52659.258 24/12/14,17:27:32,11,10,1, 11.9,1,1, -5.367, 10488.824, 308.437, 52659.220 24/12/14,17:27:32,12,10,1, 11.9,1,1, -5.367, 10488.859, 308.432, 52659.166 24/12/14,17:27:32,13,10,1, 11.9,1,1, -5.367, 10488.856, 308.410, 52659.219 24/12/14,17:27:32,14,10,1, 11.9,1,1, -5.367, 10488.913, 308.377, 52659.213 24/12/14,17:27:32,15,10,1, 11.9,1,1, -5.367, 10488.912, 308.387, 52659.190 24/12/14,17:27:32,16,10,1, 11.9,1,1, -5.367, 10488.912, 308.382, 52659.149 24/12/14,17:27:32,17,10,1, 11.9,1,1, -5.367, 10488.937, 308.360, 52659.168 24/12/14,17:27:32,18,10,1, 11.9,1,1, -5.367, 10488.924, 308.376, 52659.169 24/12/14,17:27:32,19,10,1, 11.9,1,1, -5.367, 10488.944, 308.326, 52659.206 24/12/14,17:27:33,00,10,1, 12.0,1,1, -5.368, 10488.942, 308.326, 52659.206 24/12/14,17:27:33,01,10,1, 12.0,1,1, -5.368, 10488.957, 308.307, 52659.247 24/12/14,17:27:33,02,10,1, 12.0,1,1, -5.368, 10488.960, 308.302, 52659.176 24/12/14,17:27:33,03,10,1, 12.0,1,1, -5.368, 10489.007, 308.288, 52659.156 24/12/14,17:27:33,04,10,1, 12.0,1,1, -5.368, 10489.012, 308.271, 52659.204 24/12/14,17:27:33,05,10,1, 12.0,1,1, -5.368, 10489.033, 308.266, 52659.138 24/12/14,17:27:33,06,10,1, 12.0,1,1, -5.368, 10489.032, 308.264, 52659.160 24/12/14,17:27:33,07,10,1, 12.0,1,1, -5.368, 10489.078, 308.230, 52659.176 24/12/14,17:27:33,08,10,1, 12.0,1,1, -5.368, 10489.048, 308.220, 52659.197 24/12/14,17:27:33,09,10,1, 12.0,1,1, -5.368, 10489.085, 308.234, 52659.160 24/12/14,17:27:33,10,10,1, 12.0,1,1, -5.368, 10489.057, 308.192, 52659.229 24/12/14,17:27:33,11,10,1, 12.0,1,1, -5.368, 10489.093, 308.177, 52659.229 24/12/14,17:27:33,12,10,1, 12.0,1,1, -5.368, 10489.115, 308.146, 52659.224 24/12/14,17:27:33,13,10,1, 12.0,1,1, -5.368, 10489.102, 308.140, 52659.202 24/12/14,17:27:33,14,10,1, 12.0,1,1, -5.368, 10489.104, 308.146, 52659.198 24/12/14,17:27:33,15,10,1, 12.0,1,1, -5.368, 10489.121, 308.140, 52659.287 24/12/14,17:27:33,16,10,1, 12.0,1,1, -5.368, 10489.125, 308.106, 52659.247 24/12/14,17:27:33,17,10,1, 12.0,1,1, -5.368, 10489.171, 308.126, 52659.223 24/12/14,17:27:33,18,10,1, 12.0,1,1, -5.368, 10489.165, 308.090, 52659.186 24/12/14,17:27:33,19,10,1, 12.0,1,1, -5.368, 10489.182, 308.088, 52659.176 24/12/14,17:27:34,00,10,1, 12.0,1,1, -5.371, 10489.175, 308.088, 52659.176 24/12/14,17:27:34,01,10,1, 12.0,1,1, -5.371, 10489.219, 308.047, 52659.245 24/12/14,17:27:34,02,10,1, 12.0,1,1, -5.371, 10489.208, 308.021, 52659.258 24/12/14,17:27:34,03,10,1, 12.0,1,1, -5.371, 10489.251, 308.054, 52659.247 24/12/14,17:27:34,04,10,1, 12.0,1,1, -5.371, 10489.248, 307.995, 52659.218 24/12/14,17:27:34,05,10,1, 12.0,1,1, -5.371, 10489.269, 308.007, 52659.238 24/12/14,17:27:34,06,10,1, 12.0,1,1, -5.371, 10489.265, 307.987, 52659.241 24/12/14,17:27:34,07,10,1, 12.0,1,1, -5.371, 10489.283, 307.972, 52659.253 24/12/14,17:27:34,08,10,1, 12.0,1,1, -5.371, 10489.287, 307.959, 52659.294 24/12/14,17:27:34,09,10,1, 12.0,1,1, -5.371, 10489.310, 307.949, 52659.250 24/12/14,17:27:34,10,10,1, 12.0,1,1, -5.371, 10489.333, 307.939, 52659.342 24/12/14,17:27:34,11,10,1, 12.0,1,1, -5.371, 10489.354, 307.921, 52659.340 24/12/14,17:27:34,12,10,1, 12.0,1,1, -5.371, 10489.330, 307.918, 52659.315 24/12/14,17:27:34,13,10,1, 12.0,1,1, -5.371, 10489.358, 307.893, 52659.272 24/12/14,17:27:34,14,10,1, 12.0,1,1, -5.371, 10489.372, 307.887, 52659.195 24/12/14,17:27:34,15,10,1, 12.0,1,1, -5.371, 10489.384, 307.874, 52659.315 24/12/14,17:27:34,16,10,1, 12.0,1,1, -5.371, 10489.397, 307.864, 52659.273 24/12/14,17:27:34,17,10,1, 12.0,1,1, -5.371, 10489.389, 307.831, 52659.271 24/12/14,17:27:34,18,10,1, 12.0,1,1, -5.371, 10489.403, 307.832, 52659.293 24/12/14,17:27:34,19,10,1, 12.0,1,1, -5.371, 10489.416, 307.809, 52659.249 24/12/14,17:27:35,00,10,1, 11.9,1,1, -5.368, 10489.409, 307.809, 52659.249 24/12/14,17:27:35,01,10,1, 11.9,1,1, -5.368, 10489.444, 307.815, 52659.306 24/12/14,17:27:35,02,10,1, 11.9,1,1, -5.368, 10489.469, 307.765, 52659.304 24/12/14,17:27:35,03,10,1, 11.9,1,1, -5.368, 10489.440, 307.754, 52659.245 24/12/14,17:27:35,04,10,1, 11.9,1,1, -5.368, 10489.462, 307.752, 52659.369 24/12/14,17:27:35,05,10,1, 11.9,1,1, -5.368, 10489.493, 307.704, 52659.275 24/12/14,17:27:35,06,10,1, 11.9,1,1, -5.368, 10489.505, 307.710, 52659.311 24/12/14,17:27:35,07,10,1, 11.9,1,1, -5.368, 10489.498, 307.674, 52659.367 24/12/14,17:27:35,08,10,1, 11.9,1,1, -5.368, 10489.552, 307.716, 52659.289 24/12/14,17:27:35,09,10,1, 11.9,1,1, -5.368, 10489.534, 307.661, 52659.250 24/12/14,17:27:35,10,10,1, 11.9,1,1, -5.368, 10489.536, 307.649, 52659.298 24/12/14,17:27:35,11,10,1, 11.9,1,1, -5.368, 10489.562, 307.606, 52659.279 24/12/14,17:27:35,12,10,1, 11.9,1,1, -5.368, 10489.569, 307.614, 52659.299 24/12/14,17:27:35,13,10,1, 11.9,1,1, -5.368, 10489.581, 307.594, 52659.315 24/12/14,17:27:35,14,10,1, 11.9,1,1, -5.368, 10489.586, 307.590, 52659.305 24/12/14,17:27:35,15,10,1, 11.9,1,1, -5.368, 10489.606, 307.565, 52659.375 24/12/14,17:27:35,16,10,1, 11.9,1,1, -5.368, 10489.602, 307.562, 52659.373 24/12/14,17:27:35,17,10,1, 11.9,1,1, -5.368, 10489.628, 307.534, 52659.265 24/12/14,17:27:35,18,10,1, 11.9,1,1, -5.368, 10489.648, 307.526, 52659.278 24/12/14,17:27:35,19,10,1, 11.9,1,1, -5.368, 10489.616, 307.508, 52659.265 24/12/14,17:27:36,00,10,1, 11.8,1,1, -5.369, 10489.609, 307.508, 52659.265 24/12/14,17:27:36,01,10,1, 11.8,1,1, -5.369, 10489.671, 307.487, 52659.380 24/12/14,17:27:36,02,10,1, 11.8,1,1, -5.369, 10489.682, 307.478, 52659.314 24/12/14,17:27:36,03,10,1, 11.8,1,1, -5.369, 10489.698, 307.466, 52659.291 24/12/14,17:27:36,04,10,1, 11.8,1,1, -5.369, 10489.696, 307.433, 52659.286 24/12/14,17:27:36,05,10,1, 11.8,1,1, -5.369, 10489.709, 307.440, 52659.272 24/12/14,17:27:36,06,10,1, 11.8,1,1, -5.369, 10489.721, 307.396, 52659.245 24/12/14,17:27:36,07,10,1, 11.8,1,1, -5.369, 10489.762, 307.394, 52659.290 24/12/14,17:27:36,08,10,1, 11.8,1,1, -5.369, 10489.750, 307.388, 52659.350 24/12/14,17:27:36,09,10,1, 11.8,1,1, -5.369, 10489.775, 307.378, 52659.400 24/12/14,17:27:36,10,10,1, 11.8,1,1, -5.369, 10489.762, 307.371, 52659.356 24/12/14,17:27:36,11,10,1, 11.8,1,1, -5.369, 10489.772, 307.335, 52659.303 24/12/14,17:27:36,12,10,1, 11.8,1,1, -5.369, 10489.768, 307.329, 52659.305 24/12/14,17:27:36,13,10,1, 11.8,1,1, -5.369, 10489.795, 307.309, 52659.330 24/12/14,17:27:36,14,10,1, 11.8,1,1, -5.369, 10489.801, 307.297, 52659.349 24/12/14,17:27:36,15,10,1, 11.8,1,1, -5.369, 10489.826, 307.291, 52659.337 24/12/14,17:27:36,16,10,1, 11.8,1,1, -5.369, 10489.822, 307.276, 52659.351 24/12/14,17:27:36,17,10,1, 11.8,1,1, -5.369, 10489.850, 307.274, 52659.367 24/12/14,17:27:36,18,10,1, 11.8,1,1, -5.369, 10489.841, 307.242, 52659.356 24/12/14,17:27:36,19,10,1, 11.8,1,1, -5.369, 10489.872, 307.254, 52659.322 24/12/14,17:27:37,00,10,1, 11.9,1,1, -5.369, 10489.868, 307.254, 52659.322 24/12/14,17:27:37,01,10,1, 11.9,1,1, -5.369, 10489.869, 307.205, 52659.326 24/12/14,17:27:37,02,10,1, 11.9,1,1, -5.369, 10489.882, 307.203, 52659.356 24/12/14,17:27:37,03,10,1, 11.9,1,1, -5.369, 10489.882, 307.216, 52659.390 24/12/14,17:27:37,04,10,1, 11.9,1,1, -5.369, 10489.895, 307.153, 52659.333 24/12/14,17:27:37,05,10,1, 11.9,1,1, -5.369, 10489.914, 307.157, 52659.375 24/12/14,17:27:37,06,10,1, 11.9,1,1, -5.369, 10489.919, 307.137, 52659.357 24/12/14,17:27:37,07,10,1, 11.9,1,1, -5.369, 10489.927, 307.120, 52659.374 24/12/14,17:27:37,08,10,1, 11.9,1,1, -5.369, 10489.930, 307.094, 52659.394 24/12/14,17:27:37,09,10,1, 11.9,1,1, -5.369, 10489.964, 307.105, 52659.461 24/12/14,17:27:37,10,10,1, 11.9,1,1, -5.369, 10489.914, 307.074, 52659.523 24/12/14,17:27:37,11,10,1, 11.9,1,1, -5.369, 10489.974, 307.048, 52659.241 24/12/14,17:27:37,12,10,1, 11.9,1,1, -5.369, 10489.974, 307.031, 52659.356 24/12/14,17:27:37,13,10,1, 11.9,1,1, -5.369, 10489.983, 307.051, 52659.371 24/12/14,17:27:37,14,10,1, 11.9,1,1, -5.369, 10489.994, 307.048, 52659.343 24/12/14,17:27:37,15,10,1, 11.9,1,1, -5.369, 10489.982, 307.042, 52659.362 24/12/14,17:27:37,16,10,1, 11.9,1,1, -5.369, 10490.006, 306.990, 52659.390 24/12/14,17:27:37,17,10,1, 11.9,1,1, -5.369, 10489.984, 306.991, 52659.414 24/12/14,17:27:37,18,10,1, 11.9,1,1, -5.369, 10490.002, 306.969, 52659.444 24/12/14,17:27:37,19,10,1, 11.9,1,1, -5.369, 10490.012, 306.969, 52659.369 24/12/14,17:27:38,00,10,1, 12.0,1,1, -5.372, 10490.010, 306.969, 52659.369 24/12/14,17:27:38,01,10,1, 12.0,1,1, -5.372, 10490.036, 306.946, 52659.446 24/12/14,17:27:38,02,10,1, 12.0,1,1, -5.372, 10490.042, 306.923, 52659.493 24/12/14,17:27:38,03,10,1, 12.0,1,1, -5.372, 10490.048, 306.912, 52659.356 24/12/14,17:27:38,04,10,1, 12.0,1,1, -5.372, 10490.067, 306.901, 52659.451 24/12/14,17:27:38,05,10,1, 12.0,1,1, -5.372, 10490.024, 306.907, 52659.492 24/12/14,17:27:38,06,10,1, 12.0,1,1, -5.372, 10490.062, 306.902, 52659.454 24/12/14,17:27:38,07,10,1, 12.0,1,1, -5.372, 10490.066, 306.863, 52659.404 24/12/14,17:27:38,08,10,1, 12.0,1,1, -5.372, 10490.074, 306.870, 52659.415 24/12/14,17:27:38,09,10,1, 12.0,1,1, -5.372, 10490.081, 306.840, 52659.417 24/12/14,17:27:38,10,10,1, 12.0,1,1, -5.372, 10490.113, 306.848, 52659.451 24/12/14,17:27:38,11,10,1, 12.0,1,1, -5.372, 10490.089, 306.805, 52659.431 24/12/14,17:27:38,12,10,1, 12.0,1,1, -5.372, 10490.119, 306.820, 52659.488 24/12/14,17:27:38,13,10,1, 12.0,1,1, -5.372, 10490.127, 306.769, 52659.374 24/12/14,17:27:38,14,10,1, 12.0,1,1, -5.372, 10490.129, 306.785, 52659.459 24/12/14,17:27:38,15,10,1, 12.0,1,1, -5.372, 10490.123, 306.744, 52659.403 24/12/14,17:27:38,16,10,1, 12.0,1,1, -5.372, 10490.145, 306.789, 52659.488 24/12/14,17:27:38,17,10,1, 12.0,1,1, -5.372, 10490.143, 306.741, 52659.420 24/12/14,17:27:38,18,10,1, 12.0,1,1, -5.372, 10490.143, 306.750, 52659.524 24/12/14,17:27:38,19,10,1, 12.0,1,1, -5.372, 10490.163, 306.714, 52659.501 24/12/14,17:27:39,00,10,1, 12.0,1,1, -5.369, 10490.160, 306.714, 52659.501 24/12/14,17:27:39,01,10,1, 12.0,1,1, -5.369, 10490.164, 306.690, 52659.401 24/12/14,17:27:39,02,10,1, 12.0,1,1, -5.369, 10490.150, 306.709, 52659.497 24/12/14,17:27:39,03,10,1, 12.0,1,1, -5.369, 10490.161, 306.671, 52659.436 24/12/14,17:27:39,04,10,1, 12.0,1,1, -5.369, 10490.184, 306.692, 52659.456 24/12/14,17:27:39,05,10,1, 12.0,1,1, -5.369, 10490.185, 306.671, 52659.460 24/12/14,17:27:39,06,10,1, 12.0,1,1, -5.369, 10490.183, 306.650, 52659.433 24/12/14,17:27:39,07,10,1, 12.0,1,1, -5.369, 10490.220, 306.657, 52659.443 24/12/14,17:27:39,08,10,1, 12.0,1,1, -5.369, 10490.211, 306.634, 52659.512 24/12/14,17:27:39,09,10,1, 12.0,1,1, -5.369, 10490.224, 306.609, 52659.453 24/12/14,17:27:39,10,10,1, 12.0,1,1, -5.369, 10490.218, 306.634, 52659.545 24/12/14,17:27:39,11,10,1, 12.0,1,1, -5.369, 10490.233, 306.591, 52659.549 24/12/14,17:27:39,12,10,1, 12.0,1,1, -5.369, 10490.232, 306.604, 52659.557 24/12/14,17:27:39,13,10,1, 12.0,1,1, -5.369, 10490.228, 306.578, 52659.544 24/12/14,17:27:39,14,10,1, 12.0,1,1, -5.369, 10490.263, 306.568, 52659.527 24/12/14,17:27:39,15,10,1, 12.0,1,1, -5.369, 10490.242, 306.557, 52659.512 24/12/14,17:27:39,16,10,1, 12.0,1,1, -5.369, 10490.248, 306.548, 52659.484 24/12/14,17:27:39,17,10,1, 12.0,1,1, -5.369, 10490.271, 306.518, 52659.497 24/12/14,17:27:39,18,10,1, 12.0,1,1, -5.369, 10490.260, 306.497, 52659.530 24/12/14,17:27:39,19,10,1, 12.0,1,1, -5.369, 10490.286, 306.508, 52659.478 24/12/14,17:27:40,00,10,1, 12.0,1,1, -5.367, 10490.285, 306.508, 52659.478 24/12/14,17:27:40,01,10,1, 12.0,1,1, -5.367, 10490.305, 306.491, 52659.509 24/12/14,17:27:40,02,10,1, 12.0,1,1, -5.367, 10490.299, 306.454, 52659.504 24/12/14,17:27:40,03,10,1, 12.0,1,1, -5.367, 10490.324, 306.472, 52659.504 24/12/14,17:27:40,04,10,1, 12.0,1,1, -5.367, 10490.322, 306.433, 52659.560 24/12/14,17:27:40,05,10,1, 12.0,1,1, -5.367, 10490.327, 306.454, 52659.591 24/12/14,17:27:40,06,10,1, 12.0,1,1, -5.367, 10490.334, 306.417, 52659.532 24/12/14,17:27:40,07,10,1, 12.0,1,1, -5.367, 10490.341, 306.412, 52659.599 24/12/14,17:27:40,08,10,1, 12.0,1,1, -5.367, 10490.334, 306.368, 52659.534 24/12/14,17:27:40,09,10,1, 12.0,1,1, -5.367, 10490.346, 306.387, 52659.524 24/12/14,17:27:40,10,10,1, 12.0,1,1, -5.367, 10490.358, 306.374, 52659.502 24/12/14,17:27:40,11,10,1, 12.0,1,1, -5.367, 10490.374, 306.379, 52659.604 24/12/14,17:27:40,12,10,1, 12.0,1,1, -5.367, 10490.359, 306.360, 52659.513 24/12/14,17:27:40,13,10,1, 12.0,1,1, -5.367, 10490.375, 306.349, 52659.598 24/12/14,17:27:40,14,10,1, 12.0,1,1, -5.367, 10490.373, 306.328, 52659.584 24/12/14,17:27:40,15,10,1, 12.0,1,1, -5.367, 10490.387, 306.329, 52659.581 24/12/14,17:27:40,16,10,1, 12.0,1,1, -5.367, 10490.389, 306.290, 52659.533 24/12/14,17:27:40,17,10,1, 12.0,1,1, -5.367, 10490.386, 306.281, 52659.540 24/12/14,17:27:40,18,10,1, 12.0,1,1, -5.367, 10490.426, 306.257, 52659.593 24/12/14,17:27:40,19,10,1, 12.0,1,1, -5.367, 10490.378, 306.260, 52659.607 24/12/14,17:27:41,00,10,1, 11.9,1,1, -5.369, 10490.377, 306.260, 52659.607 24/12/14,17:27:41,01,10,1, 11.9,1,1, -5.369, 10490.415, 306.239, 52659.557 24/12/14,17:27:41,02,10,1, 11.9,1,1, -5.369, 10490.439, 306.231, 52659.589 24/12/14,17:27:41,03,10,1, 11.9,1,1, -5.369, 10490.431, 306.213, 52659.597 24/12/14,17:27:41,04,10,1, 11.9,1,1, -5.369, 10490.466, 306.173, 52659.547 24/12/14,17:27:41,05,10,1, 11.9,1,1, -5.369, 10490.454, 306.192, 52659.580 24/12/14,17:27:41,06,10,1, 11.9,1,1, -5.369, 10490.469, 306.173, 52659.561 24/12/14,17:27:41,07,10,1, 11.9,1,1, -5.369, 10490.466, 306.159, 52659.561 24/12/14,17:27:41,08,10,1, 11.9,1,1, -5.369, 10490.470, 306.146, 52659.641 24/12/14,17:27:41,09,10,1, 11.9,1,1, -5.369, 10490.493, 306.133, 52659.551 24/12/14,17:27:41,10,10,1, 11.9,1,1, -5.369, 10490.499, 306.107, 52659.623 24/12/14,17:27:41,11,10,1, 11.9,1,1, -5.369, 10490.526, 306.117, 52659.637 24/12/14,17:27:41,12,10,1, 11.9,1,1, -5.369, 10490.520, 306.117, 52659.605 24/12/14,17:27:41,13,10,1, 11.9,1,1, -5.369, 10490.511, 306.092, 52659.615 24/12/14,17:27:41,14,10,1, 11.9,1,1, -5.369, 10490.524, 306.085, 52659.702 24/12/14,17:27:41,15,10,1, 11.9,1,1, -5.369, 10490.539, 306.064, 52659.591 24/12/14,17:27:41,16,10,1, 11.9,1,1, -5.369, 10490.567, 306.073, 52659.550 24/12/14,17:27:41,17,10,1, 11.9,1,1, -5.369, 10490.558, 306.030, 52659.625 24/12/14,17:27:41,18,10,1, 11.9,1,1, -5.369, 10490.574, 306.052, 52659.604 24/12/14,17:27:41,19,10,1, 11.9,1,1, -5.369, 10490.569, 306.010, 52659.611 24/12/14,17:27:42,00,10,1, 11.9,1,1, -5.370, 10490.561, 306.010, 52659.611 24/12/14,17:27:42,01,10,1, 11.9,1,1, -5.370, 10490.600, 305.985, 52659.661 24/12/14,17:27:42,02,10,1, 11.9,1,1, -5.370, 10490.635, 305.992, 52659.590 24/12/14,17:27:42,03,10,1, 11.9,1,1, -5.370, 10490.624, 305.943, 52659.644 24/12/14,17:27:42,04,10,1, 11.9,1,1, -5.370, 10490.652, 305.971, 52659.550 24/12/14,17:27:42,05,10,1, 11.9,1,1, -5.370, 10490.622, 305.921, 52659.575 24/12/14,17:27:42,06,10,1, 11.9,1,1, -5.370, 10490.618, 305.927, 52659.642 24/12/14,17:27:42,07,10,1, 11.9,1,1, -5.370, 10490.649, 305.900, 52659.616 24/12/14,17:27:42,08,10,1, 11.9,1,1, -5.370, 10490.668, 305.918, 52659.696 24/12/14,17:27:42,09,10,1, 11.9,1,1, -5.370, 10490.689, 305.890, 52659.613 24/12/14,17:27:42,10,10,1, 11.9,1,1, -5.370, 10490.678, 305.881, 52659.621 24/12/14,17:27:42,11,10,1, 11.9,1,1, -5.370, 10490.695, 305.849, 52659.685 24/12/14,17:27:42,12,10,1, 11.9,1,1, -5.370, 10490.697, 305.864, 52659.608 24/12/14,17:27:42,13,10,1, 11.9,1,1, -5.370, 10490.685, 305.845, 52659.658 24/12/14,17:27:42,14,10,1, 11.9,1,1, -5.370, 10490.697, 305.834, 52659.649 24/12/14,17:27:42,15,10,1, 11.9,1,1, -5.370, 10490.694, 305.806, 52659.635 24/12/14,17:27:42,16,10,1, 11.9,1,1, -5.370, 10490.692, 305.810, 52659.579 24/12/14,17:27:42,17,10,1, 11.9,1,1, -5.370, 10490.744, 305.766, 52659.614 24/12/14,17:27:42,18,10,1, 11.9,1,1, -5.370, 10490.717, 305.793, 52659.639 24/12/14,17:27:42,19,10,1, 11.9,1,1, -5.370, 10490.751, 305.780, 52659.645 24/12/14,17:27:43,00,10,1, 11.9,1,1, -5.370, 10490.744, 305.780, 52659.645 24/12/14,17:27:43,01,10,1, 11.9,1,1, -5.370, 10490.742, 305.722, 52659.629 24/12/14,17:27:43,02,10,1, 11.9,1,1, -5.370, 10490.772, 305.715, 52659.623 24/12/14,17:27:43,03,10,1, 11.9,1,1, -5.370, 10490.766, 305.736, 52659.681 24/12/14,17:27:43,04,10,1, 11.9,1,1, -5.370, 10490.795, 305.707, 52659.695 24/12/14,17:27:43,05,10,1, 11.9,1,1, -5.370, 10490.802, 305.680, 52659.666 24/12/14,17:27:43,06,10,1, 11.9,1,1, -5.370, 10490.790, 305.689, 52659.691 24/12/14,17:27:43,07,10,1, 11.9,1,1, -5.370, 10490.811, 305.666, 52659.733 24/12/14,17:27:43,08,10,1, 11.9,1,1, -5.370, 10490.811, 305.671, 52659.648 24/12/14,17:27:43,09,10,1, 11.9,1,1, -5.370, 10490.821, 305.628, 52659.627 24/12/14,17:27:43,10,10,1, 11.9,1,1, -5.370, 10490.857, 305.615, 52659.642 24/12/14,17:27:43,11,10,1, 11.9,1,1, -5.370, 10490.834, 305.621, 52659.629 24/12/14,17:27:43,12,10,1, 11.9,1,1, -5.370, 10490.868, 305.580, 52659.628 24/12/14,17:27:43,13,10,1, 11.9,1,1, -5.370, 10490.867, 305.578, 52659.569 24/12/14,17:27:43,14,10,1, 11.9,1,1, -5.370, 10490.864, 305.549, 52659.679 24/12/14,17:27:43,15,10,1, 11.9,1,1, -5.370, 10490.909, 305.547, 52659.676 24/12/14,17:27:43,16,10,1, 11.9,1,1, -5.370, 10490.921, 305.521, 52659.730 24/12/14,17:27:43,17,10,1, 11.9,1,1, -5.370, 10490.923, 305.539, 52659.713 24/12/14,17:27:43,18,10,1, 11.9,1,1, -5.370, 10490.919, 305.481, 52659.658 24/12/14,17:27:43,19,10,1, 11.9,1,1, -5.370, 10490.894, 305.490, 52659.701 24/12/14,17:27:44,00,11,1, 12.0,1,1, -5.370, 10490.886, 305.490, 52659.701 24/12/14,17:27:44,01,11,1, 12.0,1,1, -5.370, 10490.938, 305.458, 52659.647 24/12/14,17:27:44,02,11,1, 12.0,1,1, -5.370, 10490.905, 305.443, 52659.755 24/12/14,17:27:44,03,11,1, 12.0,1,1, -5.370, 10490.944, 305.440, 52659.713 24/12/14,17:27:44,04,11,1, 12.0,1,1, -5.370, 10490.972, 305.397, 52659.667 24/12/14,17:27:44,05,11,1, 12.0,1,1, -5.370, 10490.974, 305.422, 52659.649 24/12/14,17:27:44,06,11,1, 12.0,1,1, -5.370, 10490.975, 305.382, 52659.721 24/12/14,17:27:44,07,11,1, 12.0,1,1, -5.370, 10490.984, 305.403, 52659.673 24/12/14,17:27:44,08,11,1, 12.0,1,1, -5.370, 10491.003, 305.369, 52659.668 24/12/14,17:27:44,09,11,1, 12.0,1,1, -5.370, 10491.003, 305.373, 52659.711 24/12/14,17:27:44,10,11,1, 12.0,1,1, -5.370, 10490.990, 305.341, 52659.679 24/12/14,17:27:44,11,11,1, 12.0,1,1, -5.370, 10491.010, 305.332, 52659.757 24/12/14,17:27:44,12,11,1, 12.0,1,1, -5.370, 10491.034, 305.321, 52659.645 24/12/14,17:27:44,13,11,1, 12.0,1,1, -5.370, 10491.008, 305.322, 52659.742 24/12/14,17:27:44,14,11,1, 12.0,1,1, -5.370, 10491.055, 305.296, 52659.695 24/12/14,17:27:44,15,11,1, 12.0,1,1, -5.370, 10491.044, 305.273, 52659.669 24/12/14,17:27:44,16,11,1, 12.0,1,1, -5.370, 10491.056, 305.308, 52659.678 24/12/14,17:27:44,17,11,1, 12.0,1,1, -5.370, 10491.069, 305.261, 52659.686 24/12/14,17:27:44,18,11,1, 12.0,1,1, -5.370, 10491.084, 305.274, 52659.721 24/12/14,17:27:44,19,11,1, 12.0,1,1, -5.370, 10491.074, 305.247, 52659.627 24/12/14,17:27:45,00,11,1, 11.9,1,1, -5.366, 10491.070, 305.247, 52659.627 24/12/14,17:27:45,01,11,1, 11.9,1,1, -5.366, 10491.091, 305.217, 52659.731 24/12/14,17:27:45,02,11,1, 11.9,1,1, -5.366, 10491.122, 305.228, 52659.771 24/12/14,17:27:45,03,11,1, 11.9,1,1, -5.366, 10491.115, 305.207, 52659.808 24/12/14,17:27:45,04,11,1, 11.9,1,1, -5.366, 10491.130, 305.213, 52659.804 24/12/14,17:27:45,05,11,1, 11.9,1,1, -5.366, 10491.136, 305.165, 52659.765 24/12/14,17:27:45,06,11,1, 11.9,1,1, -5.366, 10491.175, 305.177, 52659.726 24/12/14,17:27:45,07,11,1, 11.9,1,1, -5.366, 10491.144, 305.147, 52659.689 24/12/14,17:27:45,08,11,1, 11.9,1,1, -5.366, 10491.176, 305.186, 52659.702 24/12/14,17:27:45,09,11,1, 11.9,1,1, -5.366, 10491.175, 305.139, 52659.715 24/12/14,17:27:45,10,11,1, 11.9,1,1, -5.366, 10491.195, 305.132, 52659.672 24/12/14,17:27:45,11,11,1, 11.9,1,1, -5.366, 10491.202, 305.105, 52659.771 24/12/14,17:27:45,12,11,1, 11.9,1,1, -5.366, 10491.186, 305.125, 52659.672 24/12/14,17:27:45,13,11,1, 11.9,1,1, -5.366, 10491.213, 305.071, 52659.720 24/12/14,17:27:45,14,11,1, 11.9,1,1, -5.366, 10491.230, 305.110, 52659.783 24/12/14,17:27:45,15,11,1, 11.9,1,1, -5.366, 10491.265, 305.080, 52659.821 24/12/14,17:27:45,16,11,1, 11.9,1,1, -5.366, 10491.246, 305.082, 52659.809 24/12/14,17:27:45,17,11,1, 11.9,1,1, -5.366, 10491.279, 305.028, 52659.860 24/12/14,17:27:45,18,11,1, 11.9,1,1, -5.366, 10491.279, 305.055, 52659.834 24/12/14,17:27:45,19,11,1, 11.9,1,1, -5.366, 10491.274, 305.006, 52659.777 24/12/14,17:27:46,00,10,1, 11.9,1,1, -5.368, 10491.270, 305.006, 52659.777 24/12/14,17:27:46,01,10,1, 11.9,1,1, -5.368, 10491.294, 305.030, 52659.824 24/12/14,17:27:46,02,10,1, 11.9,1,1, -5.368, 10491.292, 305.019, 52659.840 24/12/14,17:27:46,03,10,1, 11.9,1,1, -5.368, 10491.315, 305.000, 52659.859 24/12/14,17:27:46,04,10,1, 11.9,1,1, -5.368, 10491.348, 304.957, 52659.776 24/12/14,17:27:46,05,10,1, 11.9,1,1, -5.368, 10491.326, 304.968, 52659.855 24/12/14,17:27:46,06,10,1, 11.9,1,1, -5.368, 10491.337, 304.954, 52659.810 24/12/14,17:27:46,07,10,1, 11.9,1,1, -5.368, 10491.354, 304.948, 52659.848 24/12/14,17:27:46,08,10,1, 11.9,1,1, -5.368, 10491.355, 304.906, 52659.849 24/12/14,17:27:46,09,10,1, 11.9,1,1, -5.368, 10491.391, 304.929, 52659.808 24/12/14,17:27:46,10,10,1, 11.9,1,1, -5.368, 10491.390, 304.928, 52659.776 24/12/14,17:27:46,11,10,1, 11.9,1,1, -5.368, 10491.399, 304.922, 52659.821 24/12/14,17:27:46,12,10,1, 11.9,1,1, -5.368, 10491.404, 304.879, 52659.815 24/12/14,17:27:46,13,10,1, 11.9,1,1, -5.368, 10491.435, 304.900, 52659.813 24/12/14,17:27:46,14,10,1, 11.9,1,1, -5.368, 10491.429, 304.863, 52659.851 24/12/14,17:27:46,15,10,1, 11.9,1,1, -5.368, 10491.434, 304.883, 52659.782 24/12/14,17:27:46,16,10,1, 11.9,1,1, -5.368, 10491.434, 304.851, 52659.792 24/12/14,17:27:46,17,10,1, 11.9,1,1, -5.368, 10491.437, 304.854, 52659.872 24/12/14,17:27:46,18,10,1, 11.9,1,1, -5.368, 10491.438, 304.830, 52659.829 24/12/14,17:27:46,19,10,1, 11.9,1,1, -5.368, 10491.472, 304.855, 52659.873 24/12/14,17:27:47,00,11,1, 12.0,1,1, -5.372, 10491.470, 304.855, 52659.873 24/12/14,17:27:47,01,11,1, 12.0,1,1, -5.372, 10491.480, 304.813, 52659.779 24/12/14,17:27:47,02,11,1, 12.0,1,1, -5.372, 10491.478, 304.790, 52659.878 24/12/14,17:27:47,03,11,1, 12.0,1,1, -5.372, 10491.478, 304.802, 52659.826 24/12/14,17:27:47,04,11,1, 12.0,1,1, -5.372, 10491.486, 304.766, 52659.851 24/12/14,17:27:47,05,11,1, 12.0,1,1, -5.372, 10491.512, 304.761, 52659.932 24/12/14,17:27:47,06,11,1, 12.0,1,1, -5.372, 10491.523, 304.750, 52659.879 24/12/14,17:27:47,07,11,1, 12.0,1,1, -5.372, 10491.507, 304.749, 52659.869 24/12/14,17:27:47,08,11,1, 12.0,1,1, -5.372, 10491.528, 304.715, 52659.877 24/12/14,17:27:47,09,11,1, 12.0,1,1, -5.372, 10491.527, 304.722, 52659.810 24/12/14,17:27:47,10,11,1, 12.0,1,1, -5.372, 10491.538, 304.717, 52659.890 24/12/14,17:27:47,11,11,1, 12.0,1,1, -5.372, 10491.555, 304.709, 52659.903 24/12/14,17:27:47,12,11,1, 12.0,1,1, -5.372, 10491.568, 304.713, 52659.868 24/12/14,17:27:47,13,11,1, 12.0,1,1, -5.372, 10491.572, 304.692, 52659.895 24/12/14,17:27:47,14,11,1, 12.0,1,1, -5.372, 10491.603, 304.684, 52659.832 24/12/14,17:27:47,15,11,1, 12.0,1,1, -5.372, 10491.574, 304.683, 52659.826 24/12/14,17:27:47,16,11,1, 12.0,1,1, -5.372, 10491.600, 304.660, 52659.819 24/12/14,17:27:47,17,11,1, 12.0,1,1, -5.372, 10491.590, 304.652, 52659.908 24/12/14,17:27:47,18,11,1, 12.0,1,1, -5.372, 10491.628, 304.641, 52659.916 24/12/14,17:27:47,19,11,1, 12.0,1,1, -5.372, 10491.611, 304.629, 52659.897 24/12/14,17:27:48,00,11,1, 11.9,1,1, -5.367, 10491.604, 304.629, 52659.897 24/12/14,17:27:48,01,11,1, 11.9,1,1, -5.367, 10491.632, 304.626, 52659.922 24/12/14,17:27:48,02,11,1, 11.9,1,1, -5.367, 10491.625, 304.618, 52659.879 24/12/14,17:27:48,03,11,1, 11.9,1,1, -5.367, 10491.646, 304.592, 52659.847 24/12/14,17:27:48,04,11,1, 11.9,1,1, -5.367, 10491.660, 304.614, 52659.922 24/12/14,17:27:48,05,11,1, 11.9,1,1, -5.367, 10491.648, 304.602, 52659.906 24/12/14,17:27:48,06,11,1, 11.9,1,1, -5.367, 10491.701, 304.594, 52659.913 24/12/14,17:27:48,07,11,1, 11.9,1,1, -5.367, 10491.698, 304.587, 52659.912 24/12/14,17:27:48,08,11,1, 11.9,1,1, -5.367, 10491.690, 304.569, 52659.901 24/12/14,17:27:48,09,11,1, 11.9,1,1, -5.367, 10491.719, 304.533, 52659.854 24/12/14,17:27:48,10,11,1, 11.9,1,1, -5.367, 10491.726, 304.554, 52659.933 24/12/14,17:27:48,11,11,1, 11.9,1,1, -5.367, 10491.731, 304.546, 52659.854 24/12/14,17:27:48,12,11,1, 11.9,1,1, -5.367, 10491.740, 304.547, 52659.937 24/12/14,17:27:48,13,11,1, 11.9,1,1, -5.367, 10491.753, 304.497, 52659.916 24/12/14,17:27:48,14,11,1, 11.9,1,1, -5.367, 10491.756, 304.522, 52659.951 24/12/14,17:27:48,15,11,1, 11.9,1,1, -5.367, 10491.752, 304.507, 52659.898 24/12/14,17:27:48,16,11,1, 11.9,1,1, -5.367, 10491.755, 304.517, 52659.998 24/12/14,17:27:48,17,11,1, 11.9,1,1, -5.367, 10491.788, 304.479, 52659.943 24/12/14,17:27:48,18,11,1, 11.9,1,1, -5.367, 10491.781, 304.483, 52659.897 24/12/14,17:27:48,19,11,1, 11.9,1,1, -5.367, 10491.772, 304.465, 52659.958 24/12/14,17:27:49,00,11,1, 11.9,1,1, -5.370, 10491.771, 304.465, 52659.958 24/12/14,17:27:49,01,11,1, 11.9,1,1, -5.370, 10491.796, 304.455, 52659.955 24/12/14,17:27:49,02,11,1, 11.9,1,1, -5.370, 10491.813, 304.462, 52660.002 24/12/14,17:27:49,03,11,1, 11.9,1,1, -5.370, 10491.829, 304.441, 52659.918 24/12/14,17:27:49,04,11,1, 11.9,1,1, -5.370, 10491.829, 304.438, 52660.036 24/12/14,17:27:49,05,11,1, 11.9,1,1, -5.370, 10491.875, 304.445, 52659.977 24/12/14,17:27:49,06,11,1, 11.9,1,1, -5.370, 10491.839, 304.414, 52659.946 24/12/14,17:27:49,07,11,1, 11.9,1,1, -5.370, 10491.858, 304.428, 52660.009 24/12/14,17:27:49,08,11,1, 11.9,1,1, -5.370, 10491.880, 304.412, 52659.937 24/12/14,17:27:49,09,11,1, 11.9,1,1, -5.370, 10491.882, 304.415, 52659.987 24/12/14,17:27:49,10,11,1, 11.9,1,1, -5.370, 10491.858, 304.395, 52659.949 24/12/14,17:27:49,11,11,1, 11.9,1,1, -5.370, 10491.928, 304.399, 52660.009 24/12/14,17:27:49,12,11,1, 11.9,1,1, -5.370, 10491.892, 304.371, 52659.971 24/12/14,17:27:49,13,11,1, 11.9,1,1, -5.370, 10491.935, 304.379, 52659.967 24/12/14,17:27:49,14,11,1, 11.9,1,1, -5.370, 10491.909, 304.364, 52660.020 24/12/14,17:27:49,15,11,1, 11.9,1,1, -5.370, 10491.918, 304.382, 52660.023 24/12/14,17:27:49,16,11,1, 11.9,1,1, -5.370, 10491.932, 304.342, 52659.971 24/12/14,17:27:49,17,11,1, 11.9,1,1, -5.370, 10491.949, 304.360, 52660.006 24/12/14,17:27:49,18,11,1, 11.9,1,1, -5.370, 10491.981, 304.350, 52659.974 24/12/14,17:27:49,19,11,1, 11.9,1,1, -5.370, 10491.970, 304.350, 52660.013 24/12/14,17:27:50,00,10,1, 12.0,1,1, -5.369, 10491.962, 304.350, 52660.013 24/12/14,17:27:50,01,10,1, 12.0,1,1, -5.369, 10491.974, 304.323, 52659.980 24/12/14,17:27:50,02,10,1, 12.0,1,1, -5.369, 10491.971, 304.308, 52660.018 24/12/14,17:27:50,03,10,1, 12.0,1,1, -5.369, 10491.974, 304.313, 52660.043 24/12/14,17:27:50,04,10,1, 12.0,1,1, -5.369, 10491.987, 304.305, 52660.041 24/12/14,17:27:50,05,10,1, 12.0,1,1, -5.369, 10491.996, 304.288, 52660.074 24/12/14,17:27:50,06,10,1, 12.0,1,1, -5.369, 10492.013, 304.285, 52660.014 24/12/14,17:27:50,07,10,1, 12.0,1,1, -5.369, 10491.988, 304.282, 52660.113 24/12/14,17:27:50,08,10,1, 12.0,1,1, -5.369, 10492.001, 304.269, 52660.051 24/12/14,17:27:50,09,10,1, 12.0,1,1, -5.369, 10492.019, 304.242, 52659.975 24/12/14,17:27:50,10,10,1, 12.0,1,1, -5.369, 10492.011, 304.243, 52660.065 24/12/14,17:27:50,11,10,1, 12.0,1,1, -5.369, 10492.027, 304.247, 52660.030 24/12/14,17:27:50,12,10,1, 12.0,1,1, -5.369, 10492.047, 304.254, 52660.003 24/12/14,17:27:50,13,10,1, 12.0,1,1, -5.369, 10492.059, 304.233, 52660.041 24/12/14,17:27:50,14,10,1, 12.0,1,1, -5.369, 10492.056, 304.246, 52660.085 24/12/14,17:27:50,15,10,1, 12.0,1,1, -5.369, 10492.046, 304.215, 52660.074 24/12/14,17:27:50,16,10,1, 12.0,1,1, -5.369, 10492.084, 304.235, 52660.050 24/12/14,17:27:50,17,10,1, 12.0,1,1, -5.369, 10492.074, 304.204, 52660.092 24/12/14,17:27:50,18,10,1, 12.0,1,1, -5.369, 10492.109, 304.218, 52660.100 24/12/14,17:27:50,19,10,1, 12.0,1,1, -5.369, 10492.095, 304.177, 52660.121 24/12/14,17:27:51,00,10,1, 11.9,1,1, -5.367, 10492.088, 304.177, 52660.121 24/12/14,17:27:51,01,10,1, 11.9,1,1, -5.367, 10492.111, 304.180, 52660.136 24/12/14,17:27:51,02,10,1, 11.9,1,1, -5.367, 10492.112, 304.168, 52660.132 24/12/14,17:27:51,03,10,1, 11.9,1,1, -5.367, 10492.094, 304.162, 52660.072 24/12/14,17:27:51,04,10,1, 11.9,1,1, -5.367, 10492.128, 304.168, 52660.051 24/12/14,17:27:51,05,10,1, 11.9,1,1, -5.367, 10492.125, 304.114, 52659.919 24/12/14,17:27:51,06,10,1, 11.9,1,1, -5.367, 10492.136, 304.168, 52660.191 24/12/14,17:27:51,07,10,1, 11.9,1,1, -5.367, 10492.137, 304.132, 52660.153 24/12/14,17:27:51,08,10,1, 11.9,1,1, -5.367, 10492.132, 304.150, 52660.142 24/12/14,17:27:51,09,10,1, 11.9,1,1, -5.367, 10492.160, 304.118, 52660.120 24/12/14,17:27:51,10,10,1, 11.9,1,1, -5.367, 10492.141, 304.131, 52660.097 24/12/14,17:27:51,11,10,1, 11.9,1,1, -5.367, 10492.170, 304.087, 52660.010 24/12/14,17:27:51,12,10,1, 11.9,1,1, -5.367, 10492.179, 304.087, 52660.203 24/12/14,17:27:51,13,10,1, 11.9,1,1, -5.367, 10492.192, 304.060, 52660.178 24/12/14,17:27:51,14,10,1, 11.9,1,1, -5.367, 10492.194, 304.092, 52660.148 24/12/14,17:27:51,15,10,1, 11.9,1,1, -5.367, 10492.174, 304.071, 52660.210 24/12/14,17:27:51,16,10,1, 11.9,1,1, -5.367, 10492.183, 304.077, 52660.193 24/12/14,17:27:51,17,10,1, 11.9,1,1, -5.367, 10492.177, 304.048, 52660.113 24/12/14,17:27:51,18,10,1, 11.9,1,1, -5.367, 10492.206, 304.036, 52660.175 24/12/14,17:27:51,19,10,1, 11.9,1,1, -5.367, 10492.219, 304.022, 52660.150 24/12/14,17:27:52,00,10,1, 11.9,1,1, -5.364, 10492.213, 304.022, 52660.150 24/12/14,17:27:52,01,10,1, 11.9,1,1, -5.364, 10492.214, 304.039, 52660.180 24/12/14,17:27:52,02,10,1, 11.9,1,1, -5.364, 10492.216, 304.008, 52660.159 24/12/14,17:27:52,03,10,1, 11.9,1,1, -5.364, 10492.216, 304.023, 52660.185 24/12/14,17:27:52,04,10,1, 11.9,1,1, -5.364, 10492.210, 303.987, 52660.129 24/12/14,17:27:52,05,10,1, 11.9,1,1, -5.364, 10492.190, 303.985, 52660.147 24/12/14,17:27:52,06,10,1, 11.9,1,1, -5.364, 10492.214, 303.974, 52660.159 24/12/14,17:27:52,07,10,1, 11.9,1,1, -5.364, 10492.241, 303.961, 52660.142 24/12/14,17:27:52,08,10,1, 11.9,1,1, -5.364, 10492.239, 303.943, 52660.122 24/12/14,17:27:52,09,10,1, 11.9,1,1, -5.364, 10492.214, 303.936, 52660.202 24/12/14,17:27:52,10,10,1, 11.9,1,1, -5.364, 10492.219, 303.913, 52660.171 24/12/14,17:27:52,11,10,1, 11.9,1,1, -5.364, 10492.235, 303.911, 52660.118 24/12/14,17:27:52,12,10,1, 11.9,1,1, -5.364, 10492.237, 303.897, 52660.141 24/12/14,17:27:52,13,10,1, 11.9,1,1, -5.364, 10492.249, 303.916, 52660.136 24/12/14,17:27:52,14,10,1, 11.9,1,1, -5.364, 10492.249, 303.875, 52660.128 24/12/14,17:27:52,15,10,1, 11.9,1,1, -5.364, 10492.264, 303.883, 52660.149 24/12/14,17:27:52,16,10,1, 11.9,1,1, -5.364, 10492.277, 303.895, 52660.189 24/12/14,17:27:52,17,10,1, 11.9,1,1, -5.364, 10492.255, 303.871, 52660.202 24/12/14,17:27:52,18,10,1, 11.9,1,1, -5.364, 10492.242, 303.846, 52660.230 24/12/14,17:27:52,19,10,1, 11.9,1,1, -5.364, 10492.291, 303.876, 52660.135 24/12/14,17:27:53,00,10,1, 12.0,1,1, -5.365, 10492.288, 303.876, 52660.135 24/12/14,17:27:53,01,10,1, 12.0,1,1, -5.365, 10492.269, 303.867, 52660.203 24/12/14,17:27:53,02,10,1, 12.0,1,1, -5.365, 10492.284, 303.815, 52660.231 24/12/14,17:27:53,03,10,1, 12.0,1,1, -5.365, 10492.283, 303.818, 52660.230 24/12/14,17:27:53,04,10,1, 12.0,1,1, -5.365, 10492.311, 303.811, 52660.268 24/12/14,17:27:53,05,10,1, 12.0,1,1, -5.365, 10492.300, 303.791, 52660.163 24/12/14,17:27:53,06,10,1, 12.0,1,1, -5.365, 10492.275, 303.796, 52660.285 24/12/14,17:27:53,07,10,1, 12.0,1,1, -5.365, 10492.278, 303.795, 52660.163 24/12/14,17:27:53,08,10,1, 12.0,1,1, -5.365, 10492.308, 303.754, 52660.168 24/12/14,17:27:53,09,10,1, 12.0,1,1, -5.365, 10492.278, 303.785, 52660.232 24/12/14,17:27:53,10,10,1, 12.0,1,1, -5.365, 10492.287, 303.746, 52660.250 24/12/14,17:27:53,11,10,1, 12.0,1,1, -5.365, 10492.289, 303.744, 52660.185 24/12/14,17:27:53,12,10,1, 12.0,1,1, -5.365, 10492.314, 303.742, 52660.206 24/12/14,17:27:53,13,10,1, 12.0,1,1, -5.365, 10492.305, 303.731, 52660.281 24/12/14,17:27:53,14,10,1, 12.0,1,1, -5.365, 10492.308, 303.727, 52660.266 24/12/14,17:27:53,15,10,1, 12.0,1,1, -5.365, 10492.279, 303.716, 52660.171 24/12/14,17:27:53,16,10,1, 12.0,1,1, -5.365, 10492.304, 303.695, 52660.265 24/12/14,17:27:53,17,10,1, 12.0,1,1, -5.365, 10492.304, 303.691, 52660.287 24/12/14,17:27:53,18,10,1, 12.0,1,1, -5.365, 10492.323, 303.667, 52660.312 24/12/14,17:27:53,19,10,1, 12.0,1,1, -5.365, 10492.302, 303.657, 52660.332 24/12/14,17:27:54,00,10,1, 12.0,1,1, -5.373, 10492.296, 303.657, 52660.332 24/12/14,17:27:54,01,10,1, 12.0,1,1, -5.373, 10492.301, 303.645, 52660.275 24/12/14,17:27:54,02,10,1, 12.0,1,1, -5.373, 10492.317, 303.631, 52660.307 24/12/14,17:27:54,03,10,1, 12.0,1,1, -5.373, 10492.343, 303.569, 52660.032 24/12/14,17:27:54,04,10,1, 12.0,1,1, -5.373, 10492.372, 303.619, 52660.192 24/12/14,17:27:54,05,10,1, 12.0,1,1, -5.373, 10492.333, 303.569, 52660.262 24/12/14,17:27:54,06,10,1, 12.0,1,1, -5.373, 10492.345, 303.602, 52660.239 24/12/14,17:27:54,07,10,1, 12.0,1,1, -5.373, 10492.347, 303.574, 52660.286 24/12/14,17:27:54,08,10,1, 12.0,1,1, -5.373, 10492.342, 303.581, 52660.309 24/12/14,17:27:54,09,10,1, 12.0,1,1, -5.373, 10492.323, 303.525, 52660.262 24/12/14,17:27:54,10,10,1, 12.0,1,1, -5.373, 10492.371, 303.567, 52660.265 24/12/14,17:27:54,11,10,1, 12.0,1,1, -5.373, 10492.342, 303.523, 52660.280 24/12/14,17:27:54,12,10,1, 12.0,1,1, -5.373, 10492.364, 303.546, 52660.244 24/12/14,17:27:54,13,10,1, 12.0,1,1, -5.373, 10492.351, 303.513, 52660.334 24/12/14,17:27:54,14,10,1, 12.0,1,1, -5.373, 10492.367, 303.501, 52660.338 24/12/14,17:27:54,15,10,1, 12.0,1,1, -5.373, 10492.364, 303.485, 52660.297 24/12/14,17:27:54,16,10,1, 12.0,1,1, -5.373, 10492.359, 303.484, 52660.351 24/12/14,17:27:54,17,10,1, 12.0,1,1, -5.373, 10492.373, 303.463, 52660.261 24/12/14,17:27:54,18,10,1, 12.0,1,1, -5.373, 10492.383, 303.448, 52660.267 24/12/14,17:27:54,19,10,1, 12.0,1,1, -5.373, 10492.366, 303.447, 52660.309 24/12/14,17:27:55,00,10,1, 11.9,1,1, -5.367, 10492.363, 303.447, 52660.309 24/12/14,17:27:55,01,10,1, 11.9,1,1, -5.367, 10492.385, 303.440, 52660.233 24/12/14,17:27:55,02,10,1, 11.9,1,1, -5.367, 10492.388, 303.406, 52660.265 24/12/14,17:27:55,03,10,1, 11.9,1,1, -5.367, 10492.390, 303.408, 52660.329 24/12/14,17:27:55,04,10,1, 11.9,1,1, -5.367, 10492.398, 303.391, 52660.308 24/12/14,17:27:55,05,10,1, 11.9,1,1, -5.367, 10492.401, 303.402, 52660.395 24/12/14,17:27:55,06,10,1, 11.9,1,1, -5.367, 10492.385, 303.364, 52660.306 24/12/14,17:27:55,07,10,1, 11.9,1,1, -5.367, 10492.422, 303.380, 52660.373 24/12/14,17:27:55,08,10,1, 11.9,1,1, -5.367, 10492.423, 303.330, 52660.309 24/12/14,17:27:55,09,10,1, 11.9,1,1, -5.367, 10492.422, 303.330, 52660.336 24/12/14,17:27:55,10,10,1, 11.9,1,1, -5.367, 10492.435, 303.324, 52660.277 24/12/14,17:27:55,11,10,1, 11.9,1,1, -5.367, 10492.432, 303.326, 52660.380 24/12/14,17:27:55,12,10,1, 11.9,1,1, -5.367, 10492.399, 303.306, 52660.343 24/12/14,17:27:55,13,10,1, 11.9,1,1, -5.367, 10492.428, 303.283, 52660.299 24/12/14,17:27:55,14,10,1, 11.9,1,1, -5.367, 10492.440, 303.254, 52660.280 24/12/14,17:27:55,15,10,1, 11.9,1,1, -5.367, 10492.446, 303.286, 52660.304 24/12/14,17:27:55,16,10,1, 11.9,1,1, -5.367, 10492.431, 303.245, 52660.315 24/12/14,17:27:55,17,10,1, 11.9,1,1, -5.367, 10492.438, 303.241, 52660.361 24/12/14,17:27:55,18,10,1, 11.9,1,1, -5.367, 10492.429, 303.229, 52660.336 24/12/14,17:27:55,19,10,1, 11.9,1,1, -5.367, 10492.454, 303.220, 52660.400 24/12/14,17:27:56,00,10,1, 11.9,1,1, -5.369, 10492.446, 303.220, 52660.400 24/12/14,17:27:56,01,10,1, 11.9,1,1, -5.369, 10492.454, 303.205, 52660.341 24/12/14,17:27:56,02,10,1, 11.9,1,1, -5.369, 10492.456, 303.167, 52660.404 24/12/14,17:27:56,03,10,1, 11.9,1,1, -5.369, 10492.442, 303.179, 52660.421 24/12/14,17:27:56,04,10,1, 11.9,1,1, -5.369, 10492.451, 303.133, 52660.338 24/12/14,17:27:56,05,10,1, 11.9,1,1, -5.369, 10492.469, 303.156, 52660.338 24/12/14,17:27:56,06,10,1, 11.9,1,1, -5.369, 10492.493, 303.108, 52660.400 24/12/14,17:27:56,07,10,1, 11.9,1,1, -5.369, 10492.478, 303.112, 52660.329 24/12/14,17:27:56,08,10,1, 11.9,1,1, -5.369, 10492.489, 303.084, 52660.317 24/12/14,17:27:56,09,10,1, 11.9,1,1, -5.369, 10492.445, 303.080, 52660.423 24/12/14,17:27:56,10,10,1, 11.9,1,1, -5.369, 10492.462, 303.066, 52660.346 24/12/14,17:27:56,11,10,1, 11.9,1,1, -5.369, 10492.453, 303.056, 52660.396 24/12/14,17:27:56,12,10,1, 11.9,1,1, -5.369, 10492.490, 303.079, 52660.368 24/12/14,17:27:56,13,10,1, 11.9,1,1, -5.369, 10492.483, 303.046, 52660.411 24/12/14,17:27:56,14,10,1, 11.9,1,1, -5.369, 10492.488, 303.022, 52660.414 24/12/14,17:27:56,15,10,1, 11.9,1,1, -5.369, 10492.495, 302.999, 52660.349 24/12/14,17:27:56,16,10,1, 11.9,1,1, -5.369, 10492.510, 303.002, 52660.395 24/12/14,17:27:56,17,10,1, 11.9,1,1, -5.369, 10492.478, 302.992, 52660.354 24/12/14,17:27:56,18,10,1, 11.9,1,1, -5.369, 10492.501, 302.980, 52660.404 24/12/14,17:27:56,19,10,1, 11.9,1,1, -5.369, 10492.506, 302.934, 52660.357 24/12/14,17:27:57,00,10,1, 12.0,1,1, -5.369, 10492.505, 302.934, 52660.357 24/12/14,17:27:57,01,10,1, 12.0,1,1, -5.369, 10492.512, 302.892, 52660.336 24/12/14,17:27:57,02,10,1, 12.0,1,1, -5.369, 10492.530, 302.911, 52660.447 24/12/14,17:27:57,03,10,1, 12.0,1,1, -5.369, 10492.530, 302.907, 52660.403 24/12/14,17:27:57,04,10,1, 12.0,1,1, -5.369, 10492.531, 302.900, 52660.467 24/12/14,17:27:57,05,10,1, 12.0,1,1, -5.369, 10492.526, 302.889, 52660.493 24/12/14,17:27:57,06,10,1, 12.0,1,1, -5.369, 10492.559, 302.886, 52660.456 24/12/14,17:27:57,07,10,1, 12.0,1,1, -5.369, 10492.544, 302.853, 52660.398 24/12/14,17:27:57,08,10,1, 12.0,1,1, -5.369, 10492.571, 302.864, 52660.482 24/12/14,17:27:57,09,10,1, 12.0,1,1, -5.369, 10492.549, 302.824, 52660.503 24/12/14,17:27:57,10,10,1, 12.0,1,1, -5.369, 10492.543, 302.817, 52660.485 24/12/14,17:27:57,11,10,1, 12.0,1,1, -5.369, 10492.566, 302.816, 52660.454 24/12/14,17:27:57,12,10,1, 12.0,1,1, -5.369, 10492.576, 302.793, 52660.483 24/12/14,17:27:57,13,10,1, 12.0,1,1, -5.369, 10492.559, 302.790, 52660.476 24/12/14,17:27:57,14,10,1, 12.0,1,1, -5.369, 10492.565, 302.774, 52660.491 24/12/14,17:27:57,15,10,1, 12.0,1,1, -5.369, 10492.588, 302.730, 52660.453 24/12/14,17:27:57,16,10,1, 12.0,1,1, -5.369, 10492.584, 302.734, 52660.456 24/12/14,17:27:57,17,10,1, 12.0,1,1, -5.369, 10492.578, 302.716, 52660.440 24/12/14,17:27:57,18,10,1, 12.0,1,1, -5.369, 10492.589, 302.719, 52660.446 24/12/14,17:27:57,19,10,1, 12.0,1,1, -5.369, 10492.598, 302.697, 52660.441 24/12/14,17:27:58,00,10,1, 11.9,1,1, -5.364, 10492.597, 302.697, 52660.441 24/12/14,17:27:58,01,10,1, 11.9,1,1, -5.364, 10492.604, 302.653, 52660.477 24/12/14,17:27:58,02,10,1, 11.9,1,1, -5.364, 10492.595, 302.658, 52660.539 24/12/14,17:27:58,03,10,1, 11.9,1,1, -5.364, 10492.619, 302.630, 52660.516 24/12/14,17:27:58,04,10,1, 11.9,1,1, -5.364, 10492.604, 302.632, 52660.462 24/12/14,17:27:58,05,10,1, 11.9,1,1, -5.364, 10492.623, 302.607, 52660.455 24/12/14,17:27:58,06,10,1, 11.9,1,1, -5.364, 10492.636, 302.596, 52660.542 24/12/14,17:27:58,07,10,1, 11.9,1,1, -5.364, 10492.634, 302.586, 52660.518 24/12/14,17:27:58,08,10,1, 11.9,1,1, -5.364, 10492.638, 302.569, 52660.491 24/12/14,17:27:58,09,10,1, 11.9,1,1, -5.364, 10492.651, 302.528, 52660.480 24/12/14,17:27:58,10,10,1, 11.9,1,1, -5.364, 10492.636, 302.527, 52660.422 24/12/14,17:27:58,11,10,1, 11.9,1,1, -5.364, 10492.657, 302.494, 52660.496 24/12/14,17:27:58,12,10,1, 11.9,1,1, -5.364, 10492.663, 302.494, 52660.438 24/12/14,17:27:58,13,10,1, 11.9,1,1, -5.364, 10492.637, 302.477, 52660.531 24/12/14,17:27:58,14,10,1, 11.9,1,1, -5.364, 10492.659, 302.456, 52660.470 24/12/14,17:27:58,15,10,1, 11.9,1,1, -5.364, 10492.665, 302.455, 52660.467 24/12/14,17:27:58,16,10,1, 11.9,1,1, -5.364, 10492.655, 302.436, 52660.451 24/12/14,17:27:58,17,10,1, 11.9,1,1, -5.364, 10492.659, 302.414, 52660.545 24/12/14,17:27:58,18,10,1, 11.9,1,1, -5.364, 10492.661, 302.419, 52660.497 24/12/14,17:27:58,19,10,1, 11.9,1,1, -5.364, 10492.682, 302.406, 52660.455 24/12/14,17:27:59,00,09,1, 12.0,1,1, -5.364, 10492.680, 302.406, 52660.455 24/12/14,17:27:59,01,09,1, 12.0,1,1, -5.364, 10492.700, 302.366, 52660.466 24/12/14,17:27:59,02,09,1, 12.0,1,1, -5.364, 10492.723, 302.357, 52660.454 24/12/14,17:27:59,03,09,1, 12.0,1,1, -5.364, 10492.687, 302.331, 52660.518 24/12/14,17:27:59,04,09,1, 12.0,1,1, -5.364, 10492.684, 302.317, 52660.503 24/12/14,17:27:59,05,09,1, 12.0,1,1, -5.364, 10492.704, 302.285, 52660.508 24/12/14,17:27:59,06,09,1, 12.0,1,1, -5.364, 10492.720, 302.263, 52660.390 24/12/14,17:27:59,07,09,1, 12.0,1,1, -5.364, 10492.712, 302.270, 52660.415 24/12/14,17:27:59,08,09,1, 12.0,1,1, -5.364, 10492.726, 302.259, 52660.494 24/12/14,17:27:59,09,09,1, 12.0,1,1, -5.364, 10492.729, 302.240, 52660.421 24/12/14,17:27:59,10,09,1, 12.0,1,1, -5.364, 10492.752, 302.213, 52660.460 24/12/14,17:27:59,11,09,1, 12.0,1,1, -5.364, 10492.749, 302.226, 52660.549 24/12/14,17:27:59,12,09,1, 12.0,1,1, -5.364, 10492.756, 302.183, 52660.513 24/12/14,17:27:59,13,09,1, 12.0,1,1, -5.364, 10492.757, 302.175, 52660.562 24/12/14,17:27:59,14,09,1, 12.0,1,1, -5.364, 10492.784, 302.149, 52660.457 24/12/14,17:27:59,15,09,1, 12.0,1,1, -5.364, 10492.759, 302.161, 52660.549 24/12/14,17:27:59,16,09,1, 12.0,1,1, -5.364, 10492.768, 302.136, 52660.487 24/12/14,17:27:59,17,09,1, 12.0,1,1, -5.364, 10492.773, 302.129, 52660.505 24/12/14,17:27:59,18,09,1, 12.0,1,1, -5.364, 10492.777, 302.118, 52660.487 24/12/14,17:27:59,19,09,1, 12.0,1,1, -5.364, 10492.784, 302.100, 52660.479 24/12/14,17:28:00,00,10,1, 11.9,1,1, -5.368, 10492.780, 302.100, 52660.479 24/12/14,17:28:00,01,10,1, 11.9,1,1, -5.368, 10492.810, 302.069, 52660.497 24/12/14,17:28:00,02,10,1, 11.9,1,1, -5.368, 10492.769, 302.033, 52660.415 24/12/14,17:28:00,03,10,1, 11.9,1,1, -5.368, 10492.818, 302.014, 52660.419 24/12/14,17:28:00,04,10,1, 11.9,1,1, -5.368, 10492.821, 301.989, 52660.411 24/12/14,17:28:00,05,10,1, 11.9,1,1, -5.368, 10492.797, 302.011, 52660.479 24/12/14,17:28:00,06,10,1, 11.9,1,1, -5.368, 10492.797, 301.964, 52660.381 24/12/14,17:28:00,07,10,1, 11.9,1,1, -5.368, 10492.805, 301.961, 52660.420 24/12/14,17:28:00,08,10,1, 11.9,1,1, -5.368, 10492.835, 301.939, 52660.426 24/12/14,17:28:00,09,10,1, 11.9,1,1, -5.368, 10492.831, 301.915, 52660.446 24/12/14,17:28:00,10,10,1, 11.9,1,1, -5.368, 10492.831, 301.913, 52660.374 24/12/14,17:28:00,11,10,1, 11.9,1,1, -5.368, 10492.833, 301.897, 52660.437 24/12/14,17:28:00,12,10,1, 11.9,1,1, -5.368, 10492.844, 301.863, 52660.382 24/12/14,17:28:00,13,10,1, 11.9,1,1, -5.368, 10492.854, 301.868, 52660.424 24/12/14,17:28:00,14,10,1, 11.9,1,1, -5.368, 10492.855, 301.824, 52660.437 24/12/14,17:28:00,15,10,1, 11.9,1,1, -5.368, 10492.846, 301.837, 52660.390 24/12/14,17:28:00,16,10,1, 11.9,1,1, -5.368, 10492.876, 301.804, 52660.418 24/12/14,17:28:00,17,10,1, 11.9,1,1, -5.368, 10492.888, 301.817, 52660.426 24/12/14,17:28:00,18,10,1, 11.9,1,1, -5.368, 10492.901, 301.775, 52660.365 24/12/14,17:28:00,19,10,1, 11.9,1,1, -5.368, 10492.896, 301.788, 52660.459 24/12/14,17:28:01,00,10,1, 12.0,1,1, -5.363, 10492.889, 301.788, 52660.459 24/12/14,17:28:01,01,10,1, 12.0,1,1, -5.363, 10492.916, 301.743, 52660.468 24/12/14,17:28:01,02,10,1, 12.0,1,1, -5.363, 10492.897, 301.731, 52660.444 24/12/14,17:28:01,03,10,1, 12.0,1,1, -5.363, 10492.927, 301.716, 52660.409 24/12/14,17:28:01,04,10,1, 12.0,1,1, -5.363, 10492.910, 301.689, 52660.465 24/12/14,17:28:01,05,10,1, 12.0,1,1, -5.363, 10492.954, 301.692, 52660.446 24/12/14,17:28:01,06,10,1, 12.0,1,1, -5.363, 10492.944, 301.653, 52660.424 24/12/14,17:28:01,07,10,1, 12.0,1,1, -5.363, 10492.936, 301.642, 52660.468 24/12/14,17:28:01,08,10,1, 12.0,1,1, -5.363, 10492.931, 301.631, 52660.437 24/12/14,17:28:01,09,10,1, 12.0,1,1, -5.363, 10492.969, 301.614, 52660.391 24/12/14,17:28:01,10,10,1, 12.0,1,1, -5.363, 10492.962, 301.586, 52660.458 24/12/14,17:28:01,11,10,1, 12.0,1,1, -5.363, 10492.959, 301.596, 52660.484 24/12/14,17:28:01,12,10,1, 12.0,1,1, -5.363, 10492.949, 301.578, 52660.502 24/12/14,17:28:01,13,10,1, 12.0,1,1, -5.363, 10492.992, 301.526, 52660.434 24/12/14,17:28:01,14,10,1, 12.0,1,1, -5.363, 10492.984, 301.516, 52660.462 24/12/14,17:28:01,15,10,1, 12.0,1,1, -5.363, 10492.987, 301.489, 52660.478 24/12/14,17:28:01,16,10,1, 12.0,1,1, -5.363, 10493.004, 301.480, 52660.381 24/12/14,17:28:01,17,10,1, 12.0,1,1, -5.363, 10493.010, 301.469, 52660.356 24/12/14,17:28:01,18,10,1, 12.0,1,1, -5.363, 10493.038, 301.462, 52660.398 24/12/14,17:28:01,19,10,1, 12.0,1,1, -5.363, 10493.024, 301.432, 52660.423 24/12/14,17:28:02,00,09,1, 11.9,1,1, -5.367, 10493.022, 301.432, 52660.423 24/12/14,17:28:02,01,09,1, 11.9,1,1, -5.367, 10493.033, 301.387, 52660.470 24/12/14,17:28:02,02,09,1, 11.9,1,1, -5.367, 10493.037, 301.389, 52660.443 24/12/14,17:28:02,03,09,1, 11.9,1,1, -5.367, 10493.040, 301.350, 52660.371 24/12/14,17:28:02,04,09,1, 11.9,1,1, -5.367, 10493.040, 301.339, 52660.369 24/12/14,17:28:02,05,09,1, 11.9,1,1, -5.367, 10493.047, 301.318, 52660.385 24/12/14,17:28:02,06,09,1, 11.9,1,1, -5.367, 10493.059, 301.315, 52660.418 24/12/14,17:28:02,07,09,1, 11.9,1,1, -5.367, 10493.052, 301.276, 52660.428 24/12/14,17:28:02,08,09,1, 11.9,1,1, -5.367, 10493.065, 301.277, 52660.429 24/12/14,17:28:02,09,09,1, 11.9,1,1, -5.367, 10493.090, 301.249, 52660.433 24/12/14,17:28:02,10,09,1, 11.9,1,1, -5.367, 10493.109, 301.256, 52660.462 24/12/14,17:28:02,11,09,1, 11.9,1,1, -5.367, 10493.093, 301.224, 52660.433 24/12/14,17:28:02,12,09,1, 11.9,1,1, -5.367, 10493.092, 301.191, 52660.352 24/12/14,17:28:02,13,09,1, 11.9,1,1, -5.367, 10493.100, 301.193, 52660.440 24/12/14,17:28:02,14,09,1, 11.9,1,1, -5.367, 10493.076, 301.191, 52660.453 24/12/14,17:28:02,15,09,1, 11.9,1,1, -5.367, 10493.096, 301.144, 52660.431 24/12/14,17:28:02,16,09,1, 11.9,1,1, -5.367, 10493.079, 301.179, 52660.599 24/12/14,17:28:02,17,09,1, 11.9,1,1, -5.367, 10493.098, 301.113, 52660.419 24/12/14,17:28:02,18,09,1, 11.9,1,1, -5.367, 10493.141, 301.117, 52660.418 24/12/14,17:28:02,19,09,1, 11.9,1,1, -5.367, 10493.152, 301.072, 52660.398 24/12/14,17:28:03,00,09,1, 11.9,1,1, -5.367, 10493.147, 301.072, 52660.398 24/12/14,17:28:03,01,09,1, 11.9,1,1, -5.367, 10493.186, 301.051, 52660.399 24/12/14,17:28:03,02,09,1, 11.9,1,1, -5.367, 10493.188, 301.030, 52660.414 24/12/14,17:28:03,03,09,1, 11.9,1,1, -5.367, 10493.191, 300.992, 52660.368 24/12/14,17:28:03,04,09,1, 11.9,1,1, -5.367, 10493.193, 300.997, 52660.398 24/12/14,17:28:03,05,09,1, 11.9,1,1, -5.367, 10493.215, 300.957, 52660.370 24/12/14,17:28:03,06,09,1, 11.9,1,1, -5.367, 10493.200, 300.930, 52660.443 24/12/14,17:28:03,07,09,1, 11.9,1,1, -5.367, 10493.219, 300.929, 52660.466 24/12/14,17:28:03,08,09,1, 11.9,1,1, -5.367, 10493.204, 300.917, 52660.456 24/12/14,17:28:03,09,09,1, 11.9,1,1, -5.367, 10493.221, 300.886, 52660.442 24/12/14,17:28:03,10,09,1, 11.9,1,1, -5.367, 10493.231, 300.889, 52660.415 24/12/14,17:28:03,11,09,1, 11.9,1,1, -5.367, 10493.261, 300.854, 52660.442 24/12/14,17:28:03,12,09,1, 11.9,1,1, -5.367, 10493.249, 300.827, 52660.361 24/12/14,17:28:03,13,09,1, 11.9,1,1, -5.367, 10493.286, 300.845, 52660.420 24/12/14,17:28:03,14,09,1, 11.9,1,1, -5.367, 10493.272, 300.810, 52660.405 24/12/14,17:28:03,15,09,1, 11.9,1,1, -5.367, 10493.297, 300.777, 52660.453 24/12/14,17:28:03,16,09,1, 11.9,1,1, -5.367, 10493.309, 300.765, 52660.470 24/12/14,17:28:03,17,09,1, 11.9,1,1, -5.367, 10493.319, 300.764, 52660.461 24/12/14,17:28:03,18,09,1, 11.9,1,1, -5.367, 10493.303, 300.727, 52660.428 24/12/14,17:28:03,19,09,1, 11.9,1,1, -5.367, 10493.334, 300.729, 52660.427 24/12/14,17:28:04,00,09,1, 11.9,1,1, -5.367, 10493.331, 300.729, 52660.427 24/12/14,17:28:04,01,09,1, 11.9,1,1, -5.367, 10493.306, 300.683, 52660.373 24/12/14,17:28:04,02,09,1, 11.9,1,1, -5.367, 10493.369, 300.648, 52660.420 24/12/14,17:28:04,03,09,1, 11.9,1,1, -5.367, 10493.364, 300.634, 52660.410 24/12/14,17:28:04,04,09,1, 11.9,1,1, -5.367, 10493.357, 300.606, 52660.415 24/12/14,17:28:04,05,09,1, 11.9,1,1, -5.367, 10493.355, 300.609, 52660.426 24/12/14,17:28:04,06,09,1, 11.9,1,1, -5.367, 10493.361, 300.558, 52660.378 24/12/14,17:28:04,07,09,1, 11.9,1,1, -5.367, 10493.393, 300.576, 52660.377 24/12/14,17:28:04,08,09,1, 11.9,1,1, -5.367, 10493.410, 300.537, 52660.360 24/12/14,17:28:04,09,09,1, 11.9,1,1, -5.367, 10493.389, 300.525, 52660.387 24/12/14,17:28:04,10,09,1, 11.9,1,1, -5.367, 10493.406, 300.497, 52660.411 24/12/14,17:28:04,11,09,1, 11.9,1,1, -5.367, 10493.405, 300.489, 52660.400 24/12/14,17:28:04,12,09,1, 11.9,1,1, -5.367, 10493.422, 300.452, 52660.447 24/12/14,17:28:04,13,09,1, 11.9,1,1, -5.367, 10493.421, 300.470, 52660.389 24/12/14,17:28:04,14,09,1, 11.9,1,1, -5.367, 10493.454, 300.422, 52660.456 24/12/14,17:28:04,15,09,1, 11.9,1,1, -5.367, 10493.444, 300.415, 52660.431 24/12/14,17:28:04,16,09,1, 11.9,1,1, -5.367, 10493.458, 300.392, 52660.364 24/12/14,17:28:04,17,09,1, 11.9,1,1, -5.367, 10493.460, 300.403, 52660.466 24/12/14,17:28:04,18,09,1, 11.9,1,1, -5.367, 10493.479, 300.342, 52660.371 24/12/14,17:28:04,19,09,1, 11.9,1,1, -5.367, 10493.497, 300.350, 52660.342 24/12/14,17:28:05,00,09,1, 11.9,1,1, -5.366, 10493.490, 300.350, 52660.342 24/12/14,17:28:05,01,09,1, 11.9,1,1, -5.366, 10493.499, 300.310, 52660.396 24/12/14,17:28:05,02,09,1, 11.9,1,1, -5.366, 10493.506, 300.285, 52660.358 24/12/14,17:28:05,03,09,1, 11.9,1,1, -5.366, 10493.528, 300.233, 52660.375 24/12/14,17:28:05,04,09,1, 11.9,1,1, -5.366, 10493.543, 300.240, 52660.418 24/12/14,17:28:05,05,09,1, 11.9,1,1, -5.366, 10493.519, 300.207, 52660.427 24/12/14,17:28:05,06,09,1, 11.9,1,1, -5.366, 10493.535, 300.199, 52660.429 24/12/14,17:28:05,07,09,1, 11.9,1,1, -5.366, 10493.543, 300.156, 52660.353 24/12/14,17:28:05,08,09,1, 11.9,1,1, -5.366, 10493.551, 300.173, 52660.460 24/12/14,17:28:05,09,09,1, 11.9,1,1, -5.366, 10493.538, 300.153, 52660.461 24/12/14,17:28:05,10,09,1, 11.9,1,1, -5.366, 10493.551, 300.129, 52660.450 24/12/14,17:28:05,11,09,1, 11.9,1,1, -5.366, 10493.560, 300.086, 52660.470 24/12/14,17:28:05,12,09,1, 11.9,1,1, -5.366, 10493.573, 300.084, 52660.397 24/12/14,17:28:05,13,09,1, 11.9,1,1, -5.366, 10493.565, 300.029, 52660.360 24/12/14,17:28:05,14,09,1, 11.9,1,1, -5.366, 10493.606, 300.039, 52660.374 24/12/14,17:28:05,15,09,1, 11.9,1,1, -5.366, 10493.591, 300.048, 52660.362 24/12/14,17:28:05,16,09,1, 11.9,1,1, -5.366, 10493.620, 300.034, 52660.456 24/12/14,17:28:05,17,09,1, 11.9,1,1, -5.366, 10493.640, 299.980, 52660.350 24/12/14,17:28:05,18,09,1, 11.9,1,1, -5.366, 10493.621, 299.961, 52660.386 24/12/14,17:28:05,19,09,1, 11.9,1,1, -5.366, 10493.634, 299.938, 52660.361 24/12/14,17:28:06,00,10,1, 11.9,1,1, -5.368, 10493.631, 299.938, 52660.361 24/12/14,17:28:06,01,10,1, 11.9,1,1, -5.368, 10493.649, 299.917, 52660.439 24/12/14,17:28:06,02,10,1, 11.9,1,1, -5.368, 10493.635, 299.904, 52660.413 24/12/14,17:28:06,03,10,1, 11.9,1,1, -5.368, 10493.672, 299.881, 52660.460 24/12/14,17:28:06,04,10,1, 11.9,1,1, -5.368, 10493.679, 299.883, 52660.448 24/12/14,17:28:06,05,10,1, 11.9,1,1, -5.368, 10493.656, 299.849, 52660.481 24/12/14,17:28:06,06,10,1, 11.9,1,1, -5.368, 10493.669, 299.825, 52660.447 24/12/14,17:28:06,07,10,1, 11.9,1,1, -5.368, 10493.682, 299.807, 52660.442 24/12/14,17:28:06,08,10,1, 11.9,1,1, -5.368, 10493.711, 299.777, 52660.363 24/12/14,17:28:06,09,10,1, 11.9,1,1, -5.368, 10493.702, 299.751, 52660.442 24/12/14,17:28:06,10,10,1, 11.9,1,1, -5.368, 10493.696, 299.739, 52660.378 24/12/14,17:28:06,11,10,1, 11.9,1,1, -5.368, 10493.713, 299.735, 52660.444 24/12/14,17:28:06,12,10,1, 11.9,1,1, -5.368, 10493.735, 299.709, 52660.393 24/12/14,17:28:06,13,10,1, 11.9,1,1, -5.368, 10493.732, 299.697, 52660.472 24/12/14,17:28:06,14,10,1, 11.9,1,1, -5.368, 10493.752, 299.676, 52660.416 24/12/14,17:28:06,15,10,1, 11.9,1,1, -5.368, 10493.731, 299.661, 52660.455 24/12/14,17:28:06,16,10,1, 11.9,1,1, -5.368, 10493.783, 299.632, 52660.392 24/12/14,17:28:06,17,10,1, 11.9,1,1, -5.368, 10493.776, 299.620, 52660.409 24/12/14,17:28:06,18,10,1, 11.9,1,1, -5.368, 10493.767, 299.609, 52660.447 24/12/14,17:28:06,19,10,1, 11.9,1,1, -5.368, 10493.794, 299.593, 52660.422 24/12/14,17:28:07,00,10,1, 11.9,1,1, -5.367, 10493.790, 299.593, 52660.422 24/12/14,17:28:07,01,10,1, 11.9,1,1, -5.367, 10493.824, 299.584, 52660.410 24/12/14,17:28:07,02,10,1, 11.9,1,1, -5.367, 10493.813, 299.532, 52660.430 24/12/14,17:28:07,03,10,1, 11.9,1,1, -5.367, 10493.834, 299.558, 52660.400 24/12/14,17:28:07,04,10,1, 11.9,1,1, -5.367, 10493.833, 299.500, 52660.418 24/12/14,17:28:07,05,10,1, 11.9,1,1, -5.367, 10493.859, 299.532, 52660.353 24/12/14,17:28:07,06,10,1, 11.9,1,1, -5.367, 10493.849, 299.486, 52660.489 24/12/14,17:28:07,07,10,1, 11.9,1,1, -5.367, 10493.874, 299.484, 52660.396 24/12/14,17:28:07,08,10,1, 11.9,1,1, -5.367, 10493.862, 299.438, 52660.487 24/12/14,17:28:07,09,10,1, 11.9,1,1, -5.367, 10493.850, 299.446, 52660.443 24/12/14,17:28:07,10,10,1, 11.9,1,1, -5.367, 10493.845, 299.417, 52660.418 24/12/14,17:28:07,11,10,1, 11.9,1,1, -5.367, 10493.901, 299.410, 52660.492 24/12/14,17:28:07,12,10,1, 11.9,1,1, -5.367, 10493.892, 299.390, 52660.401 24/12/14,17:28:07,13,10,1, 11.9,1,1, -5.367, 10493.910, 299.383, 52660.420 24/12/14,17:28:07,14,10,1, 11.9,1,1, -5.367, 10493.933, 299.364, 52660.421 24/12/14,17:28:07,15,10,1, 11.9,1,1, -5.367, 10493.912, 299.351, 52660.405 24/12/14,17:28:07,16,10,1, 11.9,1,1, -5.367, 10493.935, 299.336, 52660.362 24/12/14,17:28:07,17,10,1, 11.9,1,1, -5.367, 10493.943, 299.324, 52660.357 24/12/14,17:28:07,18,10,1, 11.9,1,1, -5.367, 10493.938, 299.300, 52660.401 24/12/14,17:28:07,19,10,1, 11.9,1,1, -5.367, 10493.948, 299.297, 52660.465 24/12/14,17:28:08,00,10,1, 12.0,1,1, -5.366, 10493.940, 299.297, 52660.465 24/12/14,17:28:08,01,10,1, 12.0,1,1, -5.366, 10493.956, 299.245, 52660.451 24/12/14,17:28:08,02,10,1, 12.0,1,1, -5.366, 10494.002, 299.237, 52660.480 24/12/14,17:28:08,03,10,1, 12.0,1,1, -5.366, 10493.997, 299.217, 52660.498 24/12/14,17:28:08,04,10,1, 12.0,1,1, -5.366, 10493.994, 299.188, 52660.485 24/12/14,17:28:08,05,10,1, 12.0,1,1, -5.366, 10494.019, 299.173, 52660.439 24/12/14,17:28:08,06,10,1, 12.0,1,1, -5.366, 10494.005, 299.165, 52660.434 24/12/14,17:28:08,07,10,1, 12.0,1,1, -5.366, 10494.002, 299.162, 52660.491 24/12/14,17:28:08,08,10,1, 12.0,1,1, -5.366, 10494.037, 299.145, 52660.404 24/12/14,17:28:08,09,10,1, 12.0,1,1, -5.366, 10494.029, 299.107, 52660.433 24/12/14,17:28:08,10,10,1, 12.0,1,1, -5.366, 10494.021, 299.132, 52660.357 24/12/14,17:28:08,11,10,1, 12.0,1,1, -5.366, 10494.035, 299.084, 52660.458 24/12/14,17:28:08,12,10,1, 12.0,1,1, -5.366, 10494.071, 299.090, 52660.479 24/12/14,17:28:08,13,10,1, 12.0,1,1, -5.366, 10494.055, 299.066, 52660.502 24/12/14,17:28:08,14,10,1, 12.0,1,1, -5.366, 10494.064, 299.083, 52660.554 24/12/14,17:28:08,15,10,1, 12.0,1,1, -5.366, 10494.072, 299.044, 52660.409 24/12/14,17:28:08,16,10,1, 12.0,1,1, -5.366, 10494.072, 299.063, 52660.515 24/12/14,17:28:08,17,10,1, 12.0,1,1, -5.366, 10494.091, 298.996, 52660.525 24/12/14,17:28:08,18,10,1, 12.0,1,1, -5.366, 10494.093, 299.014, 52660.504 24/12/14,17:28:08,19,10,1, 12.0,1,1, -5.366, 10494.112, 298.981, 52660.493 24/12/14,17:28:09,00,10,1, 12.0,1,1, -5.365, 10494.107, 298.981, 52660.493 24/12/14,17:28:09,01,10,1, 12.0,1,1, -5.365, 10494.137, 298.941, 52660.423 24/12/14,17:28:09,02,10,1, 12.0,1,1, -5.365, 10494.120, 298.976, 52660.431 24/12/14,17:28:09,03,10,1, 12.0,1,1, -5.365, 10494.129, 298.937, 52660.385 24/12/14,17:28:09,04,10,1, 12.0,1,1, -5.365, 10494.146, 298.932, 52660.418 24/12/14,17:28:09,05,10,1, 12.0,1,1, -5.365, 10494.172, 298.901, 52660.427 24/12/14,17:28:09,06,10,1, 12.0,1,1, -5.365, 10494.148, 298.921, 52660.408 24/12/14,17:28:09,07,10,1, 12.0,1,1, -5.365, 10494.151, 298.869, 52660.450 24/12/14,17:28:09,08,10,1, 12.0,1,1, -5.365, 10494.163, 298.873, 52660.451 24/12/14,17:28:09,09,10,1, 12.0,1,1, -5.365, 10494.143, 298.832, 52660.449 24/12/14,17:28:09,10,10,1, 12.0,1,1, -5.365, 10494.169, 298.852, 52660.433 24/12/14,17:28:09,11,10,1, 12.0,1,1, -5.365, 10494.179, 298.820, 52660.516 24/12/14,17:28:09,12,10,1, 12.0,1,1, -5.365, 10494.177, 298.822, 52660.536 24/12/14,17:28:09,13,10,1, 12.0,1,1, -5.365, 10494.201, 298.842, 52660.483 24/12/14,17:28:09,14,10,1, 12.0,1,1, -5.365, 10494.208, 298.791, 52660.468 24/12/14,17:28:09,15,10,1, 12.0,1,1, -5.365, 10494.184, 298.771, 52660.420 24/12/14,17:28:09,16,10,1, 12.0,1,1, -5.365, 10494.202, 298.755, 52660.468 24/12/14,17:28:09,17,10,1, 12.0,1,1, -5.365, 10494.214, 298.756, 52660.448 24/12/14,17:28:09,18,10,1, 12.0,1,1, -5.365, 10494.199, 298.743, 52660.442 24/12/14,17:28:09,19,10,1, 12.0,1,1, -5.365, 10494.216, 298.749, 52660.452 24/12/14,17:28:10,00,10,1, 11.9,1,1, -5.364, 10494.215, 298.749, 52660.452 24/12/14,17:28:10,01,10,1, 11.9,1,1, -5.364, 10494.231, 298.708, 52660.395 24/12/14,17:28:10,02,10,1, 11.9,1,1, -5.364, 10494.218, 298.699, 52660.466 24/12/14,17:28:10,03,10,1, 11.9,1,1, -5.364, 10494.261, 298.695, 52660.497 24/12/14,17:28:10,04,10,1, 11.9,1,1, -5.364, 10494.218, 298.667, 52660.563 24/12/14,17:28:10,05,10,1, 11.9,1,1, -5.364, 10494.251, 298.649, 52660.572 24/12/14,17:28:10,06,10,1, 11.9,1,1, -5.364, 10494.245, 298.634, 52660.569 24/12/14,17:28:10,07,10,1, 11.9,1,1, -5.364, 10494.263, 298.637, 52660.476 24/12/14,17:28:10,08,10,1, 11.9,1,1, -5.364, 10494.271, 298.598, 52660.408 24/12/14,17:28:10,09,10,1, 11.9,1,1, -5.364, 10494.259, 298.610, 52660.452 24/12/14,17:28:10,10,10,1, 11.9,1,1, -5.364, 10494.270, 298.581, 52660.485 24/12/14,17:28:10,11,10,1, 11.9,1,1, -5.364, 10494.257, 298.567, 52660.570 24/12/14,17:28:10,12,10,1, 11.9,1,1, -5.364, 10494.279, 298.554, 52660.470 24/12/14,17:28:10,13,10,1, 11.9,1,1, -5.364, 10494.279, 298.561, 52660.475 24/12/14,17:28:10,14,10,1, 11.9,1,1, -5.364, 10494.280, 298.527, 52660.475 24/12/14,17:28:10,15,10,1, 11.9,1,1, -5.364, 10494.289, 298.547, 52660.542 24/12/14,17:28:10,16,10,1, 11.9,1,1, -5.364, 10494.306, 298.513, 52660.481 24/12/14,17:28:10,17,10,1, 11.9,1,1, -5.364, 10494.310, 298.491, 52660.517 24/12/14,17:28:10,18,10,1, 11.9,1,1, -5.364, 10494.297, 298.498, 52660.530 24/12/14,17:28:10,19,10,1, 11.9,1,1, -5.364, 10494.306, 298.489, 52660.536 24/12/14,17:28:11,00,10,1, 11.9,1,1, -5.368, 10494.299, 298.489, 52660.536 24/12/14,17:28:11,01,10,1, 11.9,1,1, -5.368, 10494.300, 298.461, 52660.534 24/12/14,17:28:11,02,10,1, 11.9,1,1, -5.368, 10494.308, 298.442, 52660.526 24/12/14,17:28:11,03,10,1, 11.9,1,1, -5.368, 10494.340, 298.424, 52660.474 24/12/14,17:28:11,04,10,1, 11.9,1,1, -5.368, 10494.314, 298.435, 52660.516 24/12/14,17:28:11,05,10,1, 11.9,1,1, -5.368, 10494.354, 298.408, 52660.488 24/12/14,17:28:11,06,10,1, 11.9,1,1, -5.368, 10494.343, 298.425, 52660.553 24/12/14,17:28:11,07,10,1, 11.9,1,1, -5.368, 10494.350, 298.397, 52660.436 24/12/14,17:28:11,08,10,1, 11.9,1,1, -5.368, 10494.371, 298.381, 52660.458 24/12/14,17:28:11,09,10,1, 11.9,1,1, -5.368, 10494.390, 298.357, 52660.457 24/12/14,17:28:11,10,10,1, 11.9,1,1, -5.368, 10494.409, 298.371, 52660.516 24/12/14,17:28:11,11,10,1, 11.9,1,1, -5.368, 10494.396, 298.326, 52660.473 24/12/14,17:28:11,12,10,1, 11.9,1,1, -5.368, 10494.393, 298.340, 52660.505 24/12/14,17:28:11,13,10,1, 11.9,1,1, -5.368, 10494.404, 298.310, 52660.471 24/12/14,17:28:11,14,10,1, 11.9,1,1, -5.368, 10494.416, 298.318, 52660.527 24/12/14,17:28:11,15,10,1, 11.9,1,1, -5.368, 10494.421, 298.287, 52660.523 24/12/14,17:28:11,16,10,1, 11.9,1,1, -5.368, 10494.411, 298.277, 52660.429 24/12/14,17:28:11,17,10,1, 11.9,1,1, -5.368, 10494.400, 298.255, 52660.492 24/12/14,17:28:11,18,10,1, 11.9,1,1, -5.368, 10494.434, 298.248, 52660.549 24/12/14,17:28:11,19,10,1, 11.9,1,1, -5.368, 10494.431, 298.240, 52660.468 24/12/14,17:28:12,00,09,1, 11.9,1,1, -5.365, 10494.424, 298.240, 52660.468 24/12/14,17:28:12,01,09,1, 11.9,1,1, -5.365, 10494.452, 298.199, 52660.533 24/12/14,17:28:12,02,09,1, 11.9,1,1, -5.365, 10494.457, 298.235, 52660.505 24/12/14,17:28:12,03,09,1, 11.9,1,1, -5.365, 10494.470, 298.199, 52660.491 24/12/14,17:28:12,04,09,1, 11.9,1,1, -5.365, 10494.449, 298.216, 52660.486 24/12/14,17:28:12,05,09,1, 11.9,1,1, -5.365, 10494.491, 298.147, 52660.515 24/12/14,17:28:12,06,09,1, 11.9,1,1, -5.365, 10494.472, 298.167, 52660.572 24/12/14,17:28:12,07,09,1, 11.9,1,1, -5.365, 10494.479, 298.155, 52660.543 24/12/14,17:28:12,08,09,1, 11.9,1,1, -5.365, 10494.469, 298.153, 52660.573 24/12/14,17:28:12,09,09,1, 11.9,1,1, -5.365, 10494.487, 298.149, 52660.577 24/12/14,17:28:12,10,09,1, 11.9,1,1, -5.365, 10494.485, 298.163, 52660.528 24/12/14,17:28:12,11,09,1, 11.9,1,1, -5.365, 10494.508, 298.116, 52660.534 24/12/14,17:28:12,12,09,1, 11.9,1,1, -5.365, 10494.520, 298.126, 52660.528 24/12/14,17:28:12,13,09,1, 11.9,1,1, -5.365, 10494.523, 298.102, 52660.500 24/12/14,17:28:12,14,09,1, 11.9,1,1, -5.365, 10494.529, 298.094, 52660.553 24/12/14,17:28:12,15,09,1, 11.9,1,1, -5.365, 10494.570, 298.106, 52660.581 24/12/14,17:28:12,16,09,1, 11.9,1,1, -5.365, 10494.547, 298.066, 52660.547 24/12/14,17:28:12,17,09,1, 11.9,1,1, -5.365, 10494.569, 298.063, 52660.569 24/12/14,17:28:12,18,09,1, 11.9,1,1, -5.365, 10494.557, 298.050, 52660.570 24/12/14,17:28:12,19,09,1, 11.9,1,1, -5.365, 10494.578, 298.053, 52660.573 24/12/14,17:28:13,00,10,1, 11.9,1,1, -5.363, 10494.574, 298.053, 52660.573 24/12/14,17:28:13,01,10,1, 11.9,1,1, -5.363, 10494.606, 298.009, 52660.687 24/12/14,17:28:13,02,10,1, 11.9,1,1, -5.363, 10494.615, 298.022, 52660.658 24/12/14,17:28:13,03,10,1, 11.9,1,1, -5.363, 10494.624, 298.030, 52660.663 24/12/14,17:28:13,04,10,1, 11.9,1,1, -5.363, 10494.626, 297.991, 52660.640 24/12/14,17:28:13,05,10,1, 11.9,1,1, -5.363, 10494.633, 298.015, 52660.624 24/12/14,17:28:13,06,10,1, 11.9,1,1, -5.363, 10494.627, 297.973, 52660.580 24/12/14,17:28:13,07,10,1, 11.9,1,1, -5.363, 10494.650, 297.968, 52660.556 24/12/14,17:28:13,08,10,1, 11.9,1,1, -5.363, 10494.657, 297.955, 52660.554 24/12/14,17:28:13,09,10,1, 11.9,1,1, -5.363, 10494.678, 297.976, 52660.550 24/12/14,17:28:13,10,10,1, 11.9,1,1, -5.363, 10494.672, 297.919, 52660.665 24/12/14,17:28:13,11,10,1, 11.9,1,1, -5.363, 10494.696, 297.954, 52660.612 24/12/14,17:28:13,12,10,1, 11.9,1,1, -5.363, 10494.683, 297.910, 52660.533 24/12/14,17:28:13,13,10,1, 11.9,1,1, -5.363, 10494.706, 297.925, 52660.577 24/12/14,17:28:13,14,10,1, 11.9,1,1, -5.363, 10494.684, 297.906, 52660.614 24/12/14,17:28:13,15,10,1, 11.9,1,1, -5.363, 10494.699, 297.918, 52660.666 24/12/14,17:28:13,16,10,1, 11.9,1,1, -5.363, 10494.718, 297.880, 52660.652 24/12/14,17:28:13,17,10,1, 11.9,1,1, -5.363, 10494.709, 297.885, 52660.686 24/12/14,17:28:13,18,10,1, 11.9,1,1, -5.363, 10494.729, 297.848, 52660.660 24/12/14,17:28:13,19,10,1, 11.9,1,1, -5.363, 10494.748, 297.850, 52660.639 24/12/14,17:28:14,00,10,1, 11.9,1,1, -5.365, 10494.741, 297.850, 52660.639 24/12/14,17:28:14,01,10,1, 11.9,1,1, -5.365, 10494.768, 297.833, 52660.616 24/12/14,17:28:14,02,10,1, 11.9,1,1, -5.365, 10494.814, 297.818, 52660.612 24/12/14,17:28:14,03,10,1, 11.9,1,1, -5.365, 10494.816, 297.805, 52660.636 24/12/14,17:28:14,04,10,1, 11.9,1,1, -5.365, 10494.789, 297.787, 52660.619 24/12/14,17:28:14,05,10,1, 11.9,1,1, -5.365, 10494.839, 297.768, 52660.699 24/12/14,17:28:14,06,10,1, 11.9,1,1, -5.365, 10494.817, 297.764, 52660.590 24/12/14,17:28:14,07,10,1, 11.9,1,1, -5.365, 10494.833, 297.766, 52660.589 24/12/14,17:28:14,08,10,1, 11.9,1,1, -5.365, 10494.852, 297.769, 52660.613 24/12/14,17:28:14,09,10,1, 11.9,1,1, -5.365, 10494.859, 297.770, 52660.612 24/12/14,17:28:14,10,10,1, 11.9,1,1, -5.365, 10494.831, 297.753, 52660.631 24/12/14,17:28:14,11,10,1, 11.9,1,1, -5.365, 10494.840, 297.728, 52660.647 24/12/14,17:28:14,12,10,1, 11.9,1,1, -5.365, 10494.889, 297.746, 52660.729 24/12/14,17:28:14,13,10,1, 11.9,1,1, -5.365, 10494.892, 297.700, 52660.603 24/12/14,17:28:14,14,10,1, 11.9,1,1, -5.365, 10494.881, 297.738, 52660.675 24/12/14,17:28:14,15,10,1, 11.9,1,1, -5.365, 10494.910, 297.708, 52660.660 24/12/14,17:28:14,16,10,1, 11.9,1,1, -5.365, 10494.913, 297.717, 52660.656 24/12/14,17:28:14,17,10,1, 11.9,1,1, -5.365, 10494.936, 297.697, 52660.689 24/12/14,17:28:14,18,10,1, 11.9,1,1, -5.365, 10494.947, 297.712, 52660.633 24/12/14,17:28:14,19,10,1, 11.9,1,1, -5.365, 10494.935, 297.691, 52660.676 24/12/14,17:28:15,00,10,1, 11.9,1,1, -5.362, 10494.933, 297.691, 52660.676 24/12/14,17:28:15,01,10,1, 11.9,1,1, -5.362, 10494.973, 297.653, 52660.594 24/12/14,17:28:15,02,10,1, 11.9,1,1, -5.362, 10494.991, 297.672, 52660.650 24/12/14,17:28:15,03,10,1, 11.9,1,1, -5.362, 10494.986, 297.645, 52660.682 24/12/14,17:28:15,04,10,1, 11.9,1,1, -5.362, 10495.019, 297.633, 52660.711 24/12/14,17:28:15,05,10,1, 11.9,1,1, -5.362, 10495.003, 297.633, 52660.668 24/12/14,17:28:15,06,10,1, 11.9,1,1, -5.362, 10495.025, 297.623, 52660.696 24/12/14,17:28:15,07,10,1, 11.9,1,1, -5.362, 10495.047, 297.632, 52660.640 24/12/14,17:28:15,08,10,1, 11.9,1,1, -5.362, 10495.062, 297.629, 52660.706 24/12/14,17:28:15,09,10,1, 11.9,1,1, -5.362, 10495.046, 297.600, 52660.754 24/12/14,17:28:15,10,10,1, 11.9,1,1, -5.362, 10495.056, 297.596, 52660.626 24/12/14,17:28:15,11,10,1, 11.9,1,1, -5.362, 10495.083, 297.571, 52660.644 24/12/14,17:28:15,12,10,1, 11.9,1,1, -5.362, 10495.109, 297.617, 52660.738 24/12/14,17:28:15,13,10,1, 11.9,1,1, -5.362, 10495.108, 297.607, 52660.650 24/12/14,17:28:15,14,10,1, 11.9,1,1, -5.362, 10495.115, 297.572, 52660.735 24/12/14,17:28:15,15,10,1, 11.9,1,1, -5.362, 10495.143, 297.570, 52660.754 24/12/14,17:28:15,16,10,1, 11.9,1,1, -5.362, 10495.137, 297.537, 52660.717 24/12/14,17:28:15,17,10,1, 11.9,1,1, -5.362, 10495.146, 297.543, 52660.788 24/12/14,17:28:15,18,10,1, 11.9,1,1, -5.362, 10495.139, 297.541, 52660.748 24/12/14,17:28:15,19,10,1, 11.9,1,1, -5.362, 10495.146, 297.532, 52660.737 24/12/14,17:28:16,00,09,1, 12.0,1,1, -5.366, 10495.142, 297.532, 52660.737 24/12/14,17:28:16,01,09,1, 12.0,1,1, -5.366, 10495.176, 297.525, 52660.713 24/12/14,17:28:16,02,09,1, 12.0,1,1, -5.366, 10495.164, 297.501, 52660.718 24/12/14,17:28:16,03,09,1, 12.0,1,1, -5.366, 10495.193, 297.519, 52660.778 24/12/14,17:28:16,04,09,1, 12.0,1,1, -5.366, 10495.209, 297.503, 52660.766 24/12/14,17:28:16,05,09,1, 12.0,1,1, -5.366, 10495.216, 297.472, 52660.706 24/12/14,17:28:16,06,09,1, 12.0,1,1, -5.366, 10495.253, 297.456, 52660.676 24/12/14,17:28:16,07,09,1, 12.0,1,1, -5.366, 10495.258, 297.460, 52660.676 24/12/14,17:28:16,08,09,1, 12.0,1,1, -5.366, 10495.267, 297.448, 52660.721 24/12/14,17:28:16,09,09,1, 12.0,1,1, -5.366, 10495.292, 297.447, 52660.705 24/12/14,17:28:16,10,09,1, 12.0,1,1, -5.366, 10495.254, 297.427, 52660.693 24/12/14,17:28:16,11,09,1, 12.0,1,1, -5.366, 10495.295, 297.448, 52660.762 24/12/14,17:28:16,12,09,1, 12.0,1,1, -5.366, 10495.319, 297.435, 52660.785 24/12/14,17:28:16,13,09,1, 12.0,1,1, -5.366, 10495.332, 297.444, 52660.826 24/12/14,17:28:16,14,09,1, 12.0,1,1, -5.366, 10495.350, 297.415, 52660.793 24/12/14,17:28:16,15,09,1, 12.0,1,1, -5.366, 10495.321, 297.428, 52660.730 24/12/14,17:28:16,16,09,1, 12.0,1,1, -5.366, 10495.338, 297.376, 52660.728 24/12/14,17:28:16,17,09,1, 12.0,1,1, -5.366, 10495.383, 297.408, 52660.746 24/12/14,17:28:16,18,09,1, 12.0,1,1, -5.366, 10495.397, 297.401, 52660.794 24/12/14,17:28:16,19,09,1, 12.0,1,1, -5.366, 10495.379, 297.397, 52660.617 24/12/14,17:28:17,00,10,1, 11.9,1,1, -5.367, 10495.375, 297.397, 52660.617 24/12/14,17:28:17,01,10,1, 11.9,1,1, -5.367, 10495.415, 297.370, 52660.681 24/12/14,17:28:17,02,10,1, 11.9,1,1, -5.367, 10495.437, 297.354, 52660.792 24/12/14,17:28:17,03,10,1, 11.9,1,1, -5.367, 10495.439, 297.367, 52660.841 24/12/14,17:28:17,04,10,1, 11.9,1,1, -5.367, 10495.451, 297.356, 52660.784 24/12/14,17:28:17,05,10,1, 11.9,1,1, -5.367, 10495.463, 297.355, 52660.792 24/12/14,17:28:17,06,10,1, 11.9,1,1, -5.367, 10495.475, 297.319, 52660.789 24/12/14,17:28:17,07,10,1, 11.9,1,1, -5.367, 10495.500, 297.352, 52660.829 24/12/14,17:28:17,08,10,1, 11.9,1,1, -5.367, 10495.504, 297.320, 52660.819 24/12/14,17:28:17,09,10,1, 11.9,1,1, -5.367, 10495.505, 297.323, 52660.824 24/12/14,17:28:17,10,10,1, 11.9,1,1, -5.367, 10495.519, 297.334, 52660.867 24/12/14,17:28:17,11,10,1, 11.9,1,1, -5.367, 10495.522, 297.328, 52660.825 24/12/14,17:28:17,12,10,1, 11.9,1,1, -5.367, 10495.560, 297.321, 52660.757 24/12/14,17:28:17,13,10,1, 11.9,1,1, -5.367, 10495.542, 297.312, 52660.741 24/12/14,17:28:17,14,10,1, 11.9,1,1, -5.367, 10495.577, 297.306, 52660.743 24/12/14,17:28:17,15,10,1, 11.9,1,1, -5.367, 10495.575, 297.293, 52660.758 24/12/14,17:28:17,16,10,1, 11.9,1,1, -5.367, 10495.604, 297.323, 52660.824 24/12/14,17:28:17,17,10,1, 11.9,1,1, -5.367, 10495.613, 297.288, 52660.850 24/12/14,17:28:17,18,10,1, 11.9,1,1, -5.367, 10495.626, 297.300, 52660.812 24/12/14,17:28:17,19,10,1, 11.9,1,1, -5.367, 10495.650, 297.302, 52660.838 24/12/14,17:28:18,00,10,1, 11.9,1,1, -5.363, 10495.642, 297.302, 52660.838 24/12/14,17:28:18,01,10,1, 11.9,1,1, -5.363, 10495.676, 297.272, 52660.750 24/12/14,17:28:18,02,10,1, 11.9,1,1, -5.363, 10495.667, 297.296, 52660.870 24/12/14,17:28:18,03,10,1, 11.9,1,1, -5.363, 10495.692, 297.285, 52660.848 24/12/14,17:28:18,04,10,1, 11.9,1,1, -5.363, 10495.681, 297.284, 52660.848 24/12/14,17:28:18,05,10,1, 11.9,1,1, -5.363, 10495.729, 297.281, 52660.916 24/12/14,17:28:18,06,10,1, 11.9,1,1, -5.363, 10495.727, 297.286, 52660.868 24/12/14,17:28:18,07,10,1, 11.9,1,1, -5.363, 10495.737, 297.269, 52660.857 24/12/14,17:28:18,08,10,1, 11.9,1,1, -5.363, 10495.748, 297.278, 52660.927 24/12/14,17:28:18,09,10,1, 11.9,1,1, -5.363, 10495.748, 297.283, 52660.829 24/12/14,17:28:18,10,10,1, 11.9,1,1, -5.363, 10495.780, 297.237, 52660.807 24/12/14,17:28:18,11,10,1, 11.9,1,1, -5.363, 10495.786, 297.276, 52660.903 24/12/14,17:28:18,12,10,1, 11.9,1,1, -5.363, 10495.794, 297.270, 52660.892 24/12/14,17:28:18,13,10,1, 11.9,1,1, -5.363, 10495.814, 297.261, 52660.926 24/12/14,17:28:18,14,10,1, 11.9,1,1, -5.363, 10495.823, 297.252, 52660.863 24/12/14,17:28:18,15,10,1, 11.9,1,1, -5.363, 10495.832, 297.256, 52660.875 24/12/14,17:28:18,16,10,1, 11.9,1,1, -5.363, 10495.833, 297.243, 52660.850 24/12/14,17:28:18,17,10,1, 11.9,1,1, -5.363, 10495.853, 297.240, 52660.901 24/12/14,17:28:18,18,10,1, 11.9,1,1, -5.363, 10495.887, 297.215, 52660.887 24/12/14,17:28:18,19,10,1, 11.9,1,1, -5.363, 10495.893, 297.243, 52660.935 24/12/14,17:28:19,00,09,1, 11.9,1,1, -5.366, 10495.893, 297.243, 52660.935 24/12/14,17:28:19,01,09,1, 11.9,1,1, -5.366, 10495.918, 297.265, 52660.887 24/12/14,17:28:19,02,09,1, 11.9,1,1, -5.366, 10495.920, 297.238, 52660.903 24/12/14,17:28:19,03,09,1, 11.9,1,1, -5.366, 10495.943, 297.262, 52660.969 24/12/14,17:28:19,04,09,1, 11.9,1,1, -5.366, 10495.961, 297.221, 52660.884 24/12/14,17:28:19,05,09,1, 11.9,1,1, -5.366, 10495.983, 297.262, 52660.913 24/12/14,17:28:19,06,09,1, 11.9,1,1, -5.366, 10495.952, 297.251, 52660.963 24/12/14,17:28:19,07,09,1, 11.9,1,1, -5.366, 10496.002, 297.261, 52660.975 24/12/14,17:28:19,08,09,1, 11.9,1,1, -5.366, 10495.969, 297.262, 52660.976 24/12/14,17:28:19,09,09,1, 11.9,1,1, -5.366, 10496.023, 297.252, 52660.920 24/12/14,17:28:19,10,09,1, 11.9,1,1, -5.366, 10495.999, 297.236, 52660.902 24/12/14,17:28:19,11,09,1, 11.9,1,1, -5.366, 10496.029, 297.281, 52661.011 24/12/14,17:28:19,12,09,1, 11.9,1,1, -5.366, 10496.040, 297.241, 52660.941 24/12/14,17:28:19,13,09,1, 11.9,1,1, -5.366, 10496.049, 297.252, 52660.968 24/12/14,17:28:19,14,09,1, 11.9,1,1, -5.366, 10496.052, 297.271, 52660.948 24/12/14,17:28:19,15,09,1, 11.9,1,1, -5.366, 10496.076, 297.248, 52660.968 24/12/14,17:28:19,16,09,1, 11.9,1,1, -5.366, 10496.074, 297.272, 52660.946 24/12/14,17:28:19,17,09,1, 11.9,1,1, -5.366, 10496.077, 297.242, 52660.852 24/12/14,17:28:19,18,09,1, 11.9,1,1, -5.366, 10496.099, 297.294, 52660.986 24/12/14,17:28:19,19,09,1, 11.9,1,1, -5.366, 10496.095, 297.273, 52660.943 24/12/14,17:28:20,00,09,1, 11.9,1,1, -5.363, 10496.093, 297.273, 52660.943 24/12/14,17:28:20,01,09,1, 11.9,1,1, -5.363, 10496.121, 297.251, 52660.974 24/12/14,17:28:20,02,09,1, 11.9,1,1, -5.363, 10496.140, 297.300, 52661.035 24/12/14,17:28:20,03,09,1, 11.9,1,1, -5.363, 10496.113, 297.269, 52661.034 24/12/14,17:28:20,04,09,1, 11.9,1,1, -5.363, 10496.163, 297.310, 52660.968 24/12/14,17:28:20,05,09,1, 11.9,1,1, -5.363, 10496.189, 297.280, 52660.942 24/12/14,17:28:20,06,09,1, 11.9,1,1, -5.363, 10496.169, 297.301, 52660.958 24/12/14,17:28:20,07,09,1, 11.9,1,1, -5.363, 10496.155, 297.302, 52660.890 24/12/14,17:28:20,08,09,1, 11.9,1,1, -5.363, 10496.208, 297.320, 52660.992 24/12/14,17:28:20,09,09,1, 11.9,1,1, -5.363, 10496.204, 297.302, 52661.022 24/12/14,17:28:20,10,09,1, 11.9,1,1, -5.363, 10496.208, 297.322, 52661.009 24/12/14,17:28:20,11,09,1, 11.9,1,1, -5.363, 10496.226, 297.311, 52660.995 24/12/14,17:28:20,12,09,1, 11.9,1,1, -5.363, 10496.225, 297.353, 52660.977 24/12/14,17:28:20,13,09,1, 11.9,1,1, -5.363, 10496.232, 297.335, 52660.977 24/12/14,17:28:20,14,09,1, 11.9,1,1, -5.363, 10496.263, 297.346, 52660.963 24/12/14,17:28:20,15,09,1, 11.9,1,1, -5.363, 10496.284, 297.350, 52661.062 24/12/14,17:28:20,16,09,1, 11.9,1,1, -5.363, 10496.259, 297.345, 52661.100 24/12/14,17:28:20,17,09,1, 11.9,1,1, -5.363, 10496.295, 297.351, 52661.108 24/12/14,17:28:20,18,09,1, 11.9,1,1, -5.363, 10496.285, 297.351, 52661.107 24/12/14,17:28:20,19,09,1, 11.9,1,1, -5.363, 10496.311, 297.350, 52660.966 24/12/14,17:28:21,00,09,1, 11.9,1,1, -5.368, 10496.310, 297.350, 52660.966 24/12/14,17:28:21,01,09,1, 11.9,1,1, -5.368, 10496.354, 297.361, 52661.084 24/12/14,17:28:21,02,09,1, 11.9,1,1, -5.368, 10496.355, 297.338, 52661.053 24/12/14,17:28:21,03,09,1, 11.9,1,1, -5.368, 10496.377, 297.359, 52661.022 24/12/14,17:28:21,04,09,1, 11.9,1,1, -5.368, 10496.377, 297.354, 52661.099 24/12/14,17:28:21,05,09,1, 11.9,1,1, -5.368, 10496.391, 297.366, 52661.071 24/12/14,17:28:21,06,09,1, 11.9,1,1, -5.368, 10496.407, 297.362, 52661.073 24/12/14,17:28:21,07,09,1, 11.9,1,1, -5.368, 10496.412, 297.368, 52661.079 24/12/14,17:28:21,08,09,1, 11.9,1,1, -5.368, 10496.410, 297.370, 52661.058 24/12/14,17:28:21,09,09,1, 11.9,1,1, -5.368, 10496.430, 297.399, 52661.127 24/12/14,17:28:21,10,09,1, 11.9,1,1, -5.368, 10496.437, 297.368, 52661.090 24/12/14,17:28:21,11,09,1, 11.9,1,1, -5.368, 10496.435, 297.410, 52661.152 24/12/14,17:28:21,12,09,1, 11.9,1,1, -5.368, 10496.458, 297.388, 52661.131 24/12/14,17:28:21,13,09,1, 11.9,1,1, -5.368, 10496.473, 297.417, 52661.107 24/12/14,17:28:21,14,09,1, 11.9,1,1, -5.368, 10496.501, 297.387, 52661.101 24/12/14,17:28:21,15,09,1, 11.9,1,1, -5.368, 10496.530, 297.416, 52661.101 24/12/14,17:28:21,16,09,1, 11.9,1,1, -5.368, 10496.535, 297.393, 52661.049 24/12/14,17:28:21,17,09,1, 11.9,1,1, -5.368, 10496.543, 297.420, 52661.079 24/12/14,17:28:21,18,09,1, 11.9,1,1, -5.368, 10496.544, 297.415, 52661.096 24/12/14,17:28:21,19,09,1, 11.9,1,1, -5.368, 10496.549, 297.433, 52661.141 24/12/14,17:28:22,00,09,1, 12.0,1,1, -5.367, 10496.544, 297.433, 52661.141 24/12/14,17:28:22,01,09,1, 12.0,1,1, -5.367, 10496.543, 297.442, 52661.119 24/12/14,17:28:22,02,09,1, 12.0,1,1, -5.367, 10496.589, 297.440, 52661.164 24/12/14,17:28:22,03,09,1, 12.0,1,1, -5.367, 10496.563, 297.452, 52661.143 24/12/14,17:28:22,04,09,1, 12.0,1,1, -5.367, 10496.596, 297.443, 52661.146 24/12/14,17:28:22,05,09,1, 12.0,1,1, -5.367, 10496.630, 297.447, 52661.226 24/12/14,17:28:22,06,09,1, 12.0,1,1, -5.367, 10496.652, 297.450, 52661.214 24/12/14,17:28:22,07,09,1, 12.0,1,1, -5.367, 10496.637, 297.438, 52661.148 24/12/14,17:28:22,08,09,1, 12.0,1,1, -5.367, 10496.668, 297.460, 52661.192 24/12/14,17:28:22,09,09,1, 12.0,1,1, -5.367, 10496.651, 297.468, 52661.150 24/12/14,17:28:22,10,09,1, 12.0,1,1, -5.367, 10496.677, 297.479, 52661.091 24/12/14,17:28:22,11,09,1, 12.0,1,1, -5.367, 10496.673, 297.476, 52661.071 24/12/14,17:28:22,12,09,1, 12.0,1,1, -5.367, 10496.687, 297.528, 52661.151 24/12/14,17:28:22,13,09,1, 12.0,1,1, -5.367, 10496.692, 297.513, 52661.171 24/12/14,17:28:22,14,09,1, 12.0,1,1, -5.367, 10496.690, 297.523, 52661.229 24/12/14,17:28:22,15,09,1, 12.0,1,1, -5.367, 10496.724, 297.503, 52661.154 24/12/14,17:28:22,16,09,1, 12.0,1,1, -5.367, 10496.727, 297.536, 52661.175 24/12/14,17:28:22,17,09,1, 12.0,1,1, -5.367, 10496.744, 297.563, 52661.229 24/12/14,17:28:22,18,09,1, 12.0,1,1, -5.367, 10496.744, 297.548, 52661.230 24/12/14,17:28:22,19,09,1, 12.0,1,1, -5.367, 10496.752, 297.551, 52661.184 24/12/14,17:28:23,00,09,1, 11.8,1,1, -5.366, 10496.752, 297.551, 52661.184 24/12/14,17:28:23,01,09,1, 11.8,1,1, -5.366, 10496.779, 297.562, 52661.197 24/12/14,17:28:23,02,09,1, 11.8,1,1, -5.366, 10496.804, 297.591, 52661.260 24/12/14,17:28:23,03,09,1, 11.8,1,1, -5.366, 10496.814, 297.582, 52661.236 24/12/14,17:28:23,04,09,1, 11.8,1,1, -5.366, 10496.827, 297.584, 52661.240 24/12/14,17:28:23,05,09,1, 11.8,1,1, -5.366, 10496.837, 297.603, 52661.259 24/12/14,17:28:23,06,09,1, 11.8,1,1, -5.366, 10496.849, 297.587, 52661.156 24/12/14,17:28:23,07,09,1, 11.8,1,1, -5.366, 10496.863, 297.608, 52661.205 24/12/14,17:28:23,08,09,1, 11.8,1,1, -5.366, 10496.863, 297.598, 52661.234 24/12/14,17:28:23,09,09,1, 11.8,1,1, -5.366, 10496.898, 297.621, 52661.323 24/12/14,17:28:23,10,09,1, 11.8,1,1, -5.366, 10496.916, 297.630, 52661.203 24/12/14,17:28:23,11,09,1, 11.8,1,1, -5.366, 10496.916, 297.650, 52661.263 24/12/14,17:28:23,12,09,1, 11.8,1,1, -5.366, 10496.933, 297.623, 52661.305 24/12/14,17:28:23,13,09,1, 11.8,1,1, -5.366, 10496.954, 297.651, 52661.256 24/12/14,17:28:23,14,09,1, 11.8,1,1, -5.366, 10496.967, 297.626, 52661.310 24/12/14,17:28:23,15,09,1, 11.8,1,1, -5.366, 10496.972, 297.670, 52661.299 24/12/14,17:28:23,16,09,1, 11.8,1,1, -5.366, 10497.004, 297.657, 52661.310 24/12/14,17:28:23,17,09,1, 11.8,1,1, -5.366, 10497.007, 297.713, 52661.368 24/12/14,17:28:23,18,09,1, 11.8,1,1, -5.366, 10496.997, 297.673, 52661.280 24/12/14,17:28:23,19,09,1, 11.8,1,1, -5.366, 10497.059, 297.692, 52661.262 24/12/14,17:28:24,00,08,1, 12.0,1,1, -5.370, 10497.053, 297.692, 52661.262 24/12/14,17:28:24,01,08,1, 12.0,1,1, -5.370, 10497.076, 297.707, 52661.328 24/12/14,17:28:24,02,08,1, 12.0,1,1, -5.370, 10497.101, 297.735, 52661.276 24/12/14,17:28:24,03,08,1, 12.0,1,1, -5.370, 10497.092, 297.752, 52661.379 24/12/14,17:28:24,04,08,1, 12.0,1,1, -5.370, 10497.113, 297.727, 52661.355 24/12/14,17:28:24,05,08,1, 12.0,1,1, -5.370, 10497.142, 297.749, 52661.305 24/12/14,17:28:24,06,08,1, 12.0,1,1, -5.370, 10497.135, 297.746, 52661.334 24/12/14,17:28:24,07,08,1, 12.0,1,1, -5.370, 10497.148, 297.771, 52661.326 24/12/14,17:28:24,08,08,1, 12.0,1,1, -5.370, 10497.157, 297.772, 52661.389 24/12/14,17:28:24,09,08,1, 12.0,1,1, -5.370, 10497.193, 297.777, 52661.294 24/12/14,17:28:24,10,08,1, 12.0,1,1, -5.370, 10497.201, 297.790, 52661.294 24/12/14,17:28:24,11,08,1, 12.0,1,1, -5.370, 10497.217, 297.790, 52661.317 24/12/14,17:28:24,12,08,1, 12.0,1,1, -5.370, 10497.257, 297.811, 52661.330 24/12/14,17:28:24,13,08,1, 12.0,1,1, -5.370, 10497.256, 297.799, 52661.299 24/12/14,17:28:24,14,08,1, 12.0,1,1, -5.370, 10497.275, 297.825, 52661.296 24/12/14,17:28:24,15,08,1, 12.0,1,1, -5.370, 10497.311, 297.795, 52661.287 24/12/14,17:28:24,16,08,1, 12.0,1,1, -5.370, 10497.340, 297.827, 52661.355 24/12/14,17:28:24,17,08,1, 12.0,1,1, -5.370, 10497.324, 297.854, 52661.341 24/12/14,17:28:24,18,08,1, 12.0,1,1, -5.370, 10497.366, 297.867, 52661.385 24/12/14,17:28:24,19,08,1, 12.0,1,1, -5.370, 10497.387, 297.855, 52661.356 24/12/14,17:28:25,00,09,1, 11.9,1,1, -5.368, 10497.386, 297.855, 52661.356 24/12/14,17:28:25,01,09,1, 11.9,1,1, -5.368, 10497.409, 297.876, 52661.425 24/12/14,17:28:25,02,09,1, 11.9,1,1, -5.368, 10497.412, 297.922, 52661.399 24/12/14,17:28:25,03,09,1, 11.9,1,1, -5.368, 10497.444, 297.892, 52661.371 24/12/14,17:28:25,04,09,1, 11.9,1,1, -5.368, 10497.435, 297.932, 52661.361 24/12/14,17:28:25,05,09,1, 11.9,1,1, -5.368, 10497.470, 297.905, 52661.397 24/12/14,17:28:25,06,09,1, 11.9,1,1, -5.368, 10497.484, 297.926, 52661.410 24/12/14,17:28:25,07,09,1, 11.9,1,1, -5.368, 10497.535, 297.941, 52661.359 24/12/14,17:28:25,08,09,1, 11.9,1,1, -5.368, 10497.517, 297.976, 52661.404 24/12/14,17:28:25,09,09,1, 11.9,1,1, -5.368, 10497.527, 297.969, 52661.415 24/12/14,17:28:25,10,09,1, 11.9,1,1, -5.368, 10497.551, 297.957, 52661.380 24/12/14,17:28:25,11,09,1, 11.9,1,1, -5.368, 10497.556, 297.969, 52661.411 24/12/14,17:28:25,12,09,1, 11.9,1,1, -5.368, 10497.597, 297.996, 52661.445 24/12/14,17:28:25,13,09,1, 11.9,1,1, -5.368, 10497.602, 298.009, 52661.462 24/12/14,17:28:25,14,09,1, 11.9,1,1, -5.368, 10497.615, 298.034, 52661.454 24/12/14,17:28:25,15,09,1, 11.9,1,1, -5.368, 10497.650, 298.036, 52661.444 24/12/14,17:28:25,16,09,1, 11.9,1,1, -5.368, 10497.635, 298.023, 52661.420 24/12/14,17:28:25,17,09,1, 11.9,1,1, -5.368, 10497.689, 298.042, 52661.482 24/12/14,17:28:25,18,09,1, 11.9,1,1, -5.368, 10497.700, 298.039, 52661.390 24/12/14,17:28:25,19,09,1, 11.9,1,1, -5.368, 10497.742, 298.072, 52661.420 24/12/14,17:28:26,00,09,1, 11.9,1,1, -5.359, 10497.737, 298.072, 52661.420 24/12/14,17:28:26,01,09,1, 11.9,1,1, -5.359, 10497.748, 298.099, 52661.495 24/12/14,17:28:26,02,09,1, 11.9,1,1, -5.359, 10497.784, 298.057, 52661.400 24/12/14,17:28:26,03,09,1, 11.9,1,1, -5.359, 10497.793, 298.116, 52661.503 24/12/14,17:28:26,04,09,1, 11.9,1,1, -5.359, 10497.801, 298.099, 52661.511 24/12/14,17:28:26,05,09,1, 11.9,1,1, -5.359, 10497.849, 298.122, 52661.484 24/12/14,17:28:26,06,09,1, 11.9,1,1, -5.359, 10497.863, 298.131, 52661.513 24/12/14,17:28:26,07,09,1, 11.9,1,1, -5.359, 10497.858, 298.139, 52661.473 24/12/14,17:28:26,08,09,1, 11.9,1,1, -5.359, 10497.885, 298.141, 52661.546 24/12/14,17:28:26,09,09,1, 11.9,1,1, -5.359, 10497.914, 298.171, 52661.555 24/12/14,17:28:26,10,09,1, 11.9,1,1, -5.359, 10497.948, 298.159, 52661.460 24/12/14,17:28:26,11,09,1, 11.9,1,1, -5.359, 10497.943, 298.201, 52661.523 24/12/14,17:28:26,12,09,1, 11.9,1,1, -5.359, 10497.955, 298.180, 52661.554 24/12/14,17:28:26,13,09,1, 11.9,1,1, -5.359, 10497.981, 298.206, 52661.502 24/12/14,17:28:26,14,09,1, 11.9,1,1, -5.359, 10498.012, 298.198, 52661.530 24/12/14,17:28:26,15,09,1, 11.9,1,1, -5.359, 10498.034, 298.217, 52661.538 24/12/14,17:28:26,16,09,1, 11.9,1,1, -5.359, 10498.029, 298.224, 52661.541 24/12/14,17:28:26,17,09,1, 11.9,1,1, -5.359, 10498.071, 298.228, 52661.521 24/12/14,17:28:26,18,09,1, 11.9,1,1, -5.359, 10498.117, 298.254, 52661.534 24/12/14,17:28:26,19,09,1, 11.9,1,1, -5.359, 10498.102, 298.261, 52661.495 24/12/14,17:28:27,00,09,1, 12.0,1,1, -5.361, 10498.096, 298.261, 52661.495 24/12/14,17:28:27,01,09,1, 12.0,1,1, -5.361, 10498.138, 298.259, 52661.552 24/12/14,17:28:27,02,09,1, 12.0,1,1, -5.361, 10498.176, 298.306, 52661.650 24/12/14,17:28:27,03,09,1, 12.0,1,1, -5.361, 10498.171, 298.282, 52661.563 24/12/14,17:28:27,04,09,1, 12.0,1,1, -5.361, 10498.210, 298.332, 52661.593 24/12/14,17:28:27,05,09,1, 12.0,1,1, -5.361, 10498.223, 298.311, 52661.577 24/12/14,17:28:27,06,09,1, 12.0,1,1, -5.361, 10498.277, 298.348, 52661.624 24/12/14,17:28:27,07,09,1, 12.0,1,1, -5.361, 10498.287, 298.318, 52661.522 24/12/14,17:28:27,08,09,1, 12.0,1,1, -5.361, 10498.294, 298.339, 52661.542 24/12/14,17:28:27,09,09,1, 12.0,1,1, -5.361, 10498.339, 298.348, 52661.619 24/12/14,17:28:27,10,09,1, 12.0,1,1, -5.361, 10498.359, 298.383, 52661.589 24/12/14,17:28:27,11,09,1, 12.0,1,1, -5.361, 10498.368, 298.353, 52661.608 24/12/14,17:28:27,12,09,1, 12.0,1,1, -5.361, 10498.387, 298.403, 52661.657 24/12/14,17:28:27,13,09,1, 12.0,1,1, -5.361, 10498.390, 298.378, 52661.600 24/12/14,17:28:27,14,09,1, 12.0,1,1, -5.361, 10498.402, 298.413, 52661.669 24/12/14,17:28:27,15,09,1, 12.0,1,1, -5.361, 10498.445, 298.409, 52661.660 24/12/14,17:28:27,16,09,1, 12.0,1,1, -5.361, 10498.467, 298.426, 52661.623 24/12/14,17:28:27,17,09,1, 12.0,1,1, -5.361, 10498.484, 298.437, 52661.667 24/12/14,17:28:27,18,09,1, 12.0,1,1, -5.361, 10498.488, 298.462, 52661.591 24/12/14,17:28:27,19,09,1, 12.0,1,1, -5.361, 10498.522, 298.465, 52661.682 24/12/14,17:28:28,00,09,1, 11.9,1,1, -5.365, 10498.521, 298.465, 52661.682 24/12/14,17:28:28,01,09,1, 11.9,1,1, -5.365, 10498.558, 298.491, 52661.654 24/12/14,17:28:28,02,09,1, 11.9,1,1, -5.365, 10498.575, 298.478, 52661.652 24/12/14,17:28:28,03,09,1, 11.9,1,1, -5.365, 10498.608, 298.521, 52661.900 24/12/14,17:28:28,04,09,1, 11.9,1,1, -5.365, 10498.644, 298.482, 52661.574 24/12/14,17:28:28,05,09,1, 11.9,1,1, -5.365, 10498.664, 298.511, 52661.579 24/12/14,17:28:28,06,09,1, 11.9,1,1, -5.365, 10498.679, 298.505, 52661.658 24/12/14,17:28:28,07,09,1, 11.9,1,1, -5.365, 10498.674, 298.549, 52661.690 24/12/14,17:28:28,08,09,1, 11.9,1,1, -5.365, 10498.705, 298.534, 52661.640 24/12/14,17:28:28,09,09,1, 11.9,1,1, -5.365, 10498.777, 298.555, 52661.621 24/12/14,17:28:28,10,09,1, 11.9,1,1, -5.365, 10498.747, 298.537, 52661.702 24/12/14,17:28:28,11,09,1, 11.9,1,1, -5.365, 10498.795, 298.599, 52661.669 24/12/14,17:28:28,12,09,1, 11.9,1,1, -5.365, 10498.833, 298.589, 52661.750 24/12/14,17:28:28,13,09,1, 11.9,1,1, -5.365, 10498.815, 298.611, 52661.750 24/12/14,17:28:28,14,09,1, 11.9,1,1, -5.365, 10498.846, 298.581, 52661.699 24/12/14,17:28:28,15,09,1, 11.9,1,1, -5.365, 10498.864, 298.632, 52661.729 24/12/14,17:28:28,16,09,1, 11.9,1,1, -5.365, 10498.882, 298.627, 52661.725 24/12/14,17:28:28,17,09,1, 11.9,1,1, -5.365, 10498.935, 298.666, 52661.706 24/12/14,17:28:28,18,09,1, 11.9,1,1, -5.365, 10498.950, 298.645, 52661.730 24/12/14,17:28:28,19,09,1, 11.9,1,1, -5.365, 10498.978, 298.662, 52661.667 24/12/14,17:28:29,00,09,1, 11.9,1,1, -5.366, 10498.972, 298.662, 52661.667 24/12/14,17:28:29,01,09,1, 11.9,1,1, -5.366, 10498.979, 298.697, 52661.769 24/12/14,17:28:29,02,09,1, 11.9,1,1, -5.366, 10499.013, 298.683, 52661.737 24/12/14,17:28:29,03,09,1, 11.9,1,1, -5.366, 10499.018, 298.702, 52661.801 24/12/14,17:28:29,04,09,1, 11.9,1,1, -5.366, 10499.064, 298.698, 52661.690 24/12/14,17:28:29,05,09,1, 11.9,1,1, -5.366, 10499.087, 298.729, 52661.775 24/12/14,17:28:29,06,09,1, 11.9,1,1, -5.366, 10499.116, 298.756, 52661.834 24/12/14,17:28:29,07,09,1, 11.9,1,1, -5.366, 10499.142, 298.745, 52661.744 24/12/14,17:28:29,08,09,1, 11.9,1,1, -5.366, 10499.139, 298.767, 52661.765 24/12/14,17:28:29,09,09,1, 11.9,1,1, -5.366, 10499.186, 298.761, 52661.727 24/12/14,17:28:29,10,09,1, 11.9,1,1, -5.366, 10499.205, 298.792, 52661.755 24/12/14,17:28:29,11,09,1, 11.9,1,1, -5.366, 10499.189, 298.804, 52661.803 24/12/14,17:28:29,12,09,1, 11.9,1,1, -5.366, 10499.232, 298.821, 52661.812 24/12/14,17:28:29,13,09,1, 11.9,1,1, -5.366, 10499.235, 298.817, 52661.766 24/12/14,17:28:29,14,09,1, 11.9,1,1, -5.366, 10499.267, 298.839, 52661.763 24/12/14,17:28:29,15,09,1, 11.9,1,1, -5.366, 10499.292, 298.849, 52661.783 24/12/14,17:28:29,16,09,1, 11.9,1,1, -5.366, 10499.319, 298.869, 52661.867 24/12/14,17:28:29,17,09,1, 11.9,1,1, -5.366, 10499.323, 298.867, 52661.815 24/12/14,17:28:29,18,09,1, 11.9,1,1, -5.366, 10499.340, 298.879, 52661.785 24/12/14,17:28:29,19,09,1, 11.9,1,1, -5.366, 10499.345, 298.884, 52661.811 24/12/14,17:28:30,00,09,1, 11.9,1,1, -5.367, 10499.339, 298.884, 52661.811 24/12/14,17:28:30,01,09,1, 11.9,1,1, -5.367, 10499.406, 298.943, 52661.883 24/12/14,17:28:30,02,09,1, 11.9,1,1, -5.367, 10499.433, 298.970, 52661.866 24/12/14,17:28:30,03,09,1, 11.9,1,1, -5.367, 10499.453, 298.951, 52661.824 24/12/14,17:28:30,04,09,1, 11.9,1,1, -5.367, 10499.462, 298.985, 52661.841 24/12/14,17:28:30,05,09,1, 11.9,1,1, -5.367, 10499.489, 299.000, 52661.844 24/12/14,17:28:30,06,09,1, 11.9,1,1, -5.367, 10499.496, 298.984, 52661.845 24/12/14,17:28:30,07,09,1, 11.9,1,1, -5.367, 10499.506, 299.029, 52661.855 24/12/14,17:28:30,08,09,1, 11.9,1,1, -5.367, 10499.532, 299.029, 52661.845 24/12/14,17:28:30,09,09,1, 11.9,1,1, -5.367, 10499.559, 299.049, 52661.862 24/12/14,17:28:30,10,09,1, 11.9,1,1, -5.367, 10499.583, 299.071, 52661.930 24/12/14,17:28:30,11,09,1, 11.9,1,1, -5.367, 10499.587, 299.088, 52661.936 24/12/14,17:28:30,12,09,1, 11.9,1,1, -5.367, 10499.618, 299.082, 52661.919 24/12/14,17:28:30,13,09,1, 11.9,1,1, -5.367, 10499.630, 299.104, 52661.883 24/12/14,17:28:30,14,09,1, 11.9,1,1, -5.367, 10499.662, 299.097, 52661.872 24/12/14,17:28:30,15,09,1, 11.9,1,1, -5.367, 10499.672, 299.145, 52661.915 24/12/14,17:28:30,16,09,1, 11.9,1,1, -5.367, 10499.696, 299.140, 52661.872 24/12/14,17:28:30,17,09,1, 11.9,1,1, -5.367, 10499.725, 299.162, 52661.896 24/12/14,17:28:30,18,09,1, 11.9,1,1, -5.367, 10499.727, 299.181, 52661.890 24/12/14,17:28:30,19,09,1, 11.9,1,1, -5.367, 10499.750, 299.181, 52661.840 24/12/14,17:28:31,00,09,1, 11.9,1,1, -5.363, 10499.748, 299.181, 52661.840 24/12/14,17:28:31,01,09,1, 11.9,1,1, -5.363, 10499.799, 299.229, 52661.901 24/12/14,17:28:31,02,09,1, 11.9,1,1, -5.363, 10499.768, 299.248, 52661.921 24/12/14,17:28:31,03,09,1, 11.9,1,1, -5.363, 10499.861, 299.287, 52661.972 24/12/14,17:28:31,04,09,1, 11.9,1,1, -5.363, 10499.868, 299.278, 52661.966 24/12/14,17:28:31,05,09,1, 11.9,1,1, -5.363, 10499.888, 299.307, 52661.922 24/12/14,17:28:31,06,09,1, 11.9,1,1, -5.363, 10499.881, 299.328, 52662.004 24/12/14,17:28:31,07,09,1, 11.9,1,1, -5.363, 10499.915, 299.331, 52661.944 24/12/14,17:28:31,08,09,1, 11.9,1,1, -5.363, 10499.913, 299.334, 52661.929 24/12/14,17:28:31,09,09,1, 11.9,1,1, -5.363, 10499.928, 299.366, 52661.932 24/12/14,17:28:31,10,09,1, 11.9,1,1, -5.363, 10499.971, 299.379, 52661.963 24/12/14,17:28:31,11,09,1, 11.9,1,1, -5.363, 10499.981, 299.406, 52661.997 24/12/14,17:28:31,12,09,1, 11.9,1,1, -5.363, 10500.013, 299.421, 52662.045 24/12/14,17:28:31,13,09,1, 11.9,1,1, -5.363, 10500.039, 299.446, 52661.928 24/12/14,17:28:31,14,09,1, 11.9,1,1, -5.363, 10500.043, 299.461, 52661.955 24/12/14,17:28:31,15,09,1, 11.9,1,1, -5.363, 10500.072, 299.464, 52662.003 24/12/14,17:28:31,16,09,1, 11.9,1,1, -5.363, 10500.089, 299.502, 52661.977 24/12/14,17:28:31,17,09,1, 11.9,1,1, -5.363, 10500.101, 299.492, 52662.013 24/12/14,17:28:31,18,09,1, 11.9,1,1, -5.363, 10500.120, 299.540, 52662.032 24/12/14,17:28:31,19,09,1, 11.9,1,1, -5.363, 10500.132, 299.515, 52662.058 24/12/14,17:28:32,00,09,1, 11.9,1,1, -5.369, 10500.132, 299.515, 52662.058 24/12/14,17:28:32,01,09,1, 11.9,1,1, -5.369, 10500.193, 299.545, 52662.026 24/12/14,17:28:32,02,09,1, 11.9,1,1, -5.369, 10500.188, 299.611, 52662.046 24/12/14,17:28:32,03,09,1, 11.9,1,1, -5.369, 10500.212, 299.589, 52662.061 24/12/14,17:28:32,04,09,1, 11.9,1,1, -5.369, 10500.257, 299.635, 52662.042 24/12/14,17:28:32,05,09,1, 11.9,1,1, -5.369, 10500.265, 299.641, 52662.056 24/12/14,17:28:32,06,09,1, 11.9,1,1, -5.369, 10500.266, 299.679, 52662.082 24/12/14,17:28:32,07,09,1, 11.9,1,1, -5.369, 10500.320, 299.666, 52662.039 24/12/14,17:28:32,08,09,1, 11.9,1,1, -5.369, 10500.313, 299.686, 52662.094 24/12/14,17:28:32,09,09,1, 11.9,1,1, -5.369, 10500.346, 299.704, 52662.019 24/12/14,17:28:32,10,09,1, 11.9,1,1, -5.369, 10500.370, 299.725, 52662.060 24/12/14,17:28:32,11,09,1, 11.9,1,1, -5.369, 10500.399, 299.720, 52662.034 24/12/14,17:28:32,12,09,1, 11.9,1,1, -5.369, 10500.414, 299.738, 52662.036 24/12/14,17:28:32,13,09,1, 11.9,1,1, -5.369, 10500.398, 299.773, 52662.094 24/12/14,17:28:32,14,09,1, 11.9,1,1, -5.369, 10500.448, 299.782, 52662.042 24/12/14,17:28:32,15,09,1, 11.9,1,1, -5.369, 10500.500, 299.806, 52662.072 24/12/14,17:28:32,16,09,1, 11.9,1,1, -5.369, 10500.463, 299.825, 52662.113 24/12/14,17:28:32,17,09,1, 11.9,1,1, -5.369, 10500.524, 299.836, 52662.048 24/12/14,17:28:32,18,09,1, 11.9,1,1, -5.369, 10500.531, 299.859, 52662.038 24/12/14,17:28:32,19,09,1, 11.9,1,1, -5.369, 10500.570, 299.876, 52662.138 24/12/14,17:28:33,00,10,1, 12.0,1,1, -5.361, 10500.566, 299.876, 52662.138 24/12/14,17:28:33,01,10,1, 12.0,1,1, -5.361, 10500.598, 299.913, 52662.028 24/12/14,17:28:33,02,10,1, 12.0,1,1, -5.361, 10500.594, 299.927, 52662.114 24/12/14,17:28:33,03,10,1, 12.0,1,1, -5.361, 10500.645, 299.953, 52662.079 24/12/14,17:28:33,04,10,1, 12.0,1,1, -5.361, 10500.652, 299.939, 52662.071 24/12/14,17:28:33,05,10,1, 12.0,1,1, -5.361, 10500.677, 300.010, 52662.049 24/12/14,17:28:33,06,10,1, 12.0,1,1, -5.361, 10500.679, 299.988, 52662.087 24/12/14,17:28:33,07,10,1, 12.0,1,1, -5.361, 10500.715, 300.020, 52662.146 24/12/14,17:28:33,08,10,1, 12.0,1,1, -5.361, 10500.709, 300.012, 52662.162 24/12/14,17:28:33,09,10,1, 12.0,1,1, -5.361, 10500.746, 300.051, 52662.137 24/12/14,17:28:33,10,10,1, 12.0,1,1, -5.361, 10500.743, 300.048, 52662.109 24/12/14,17:28:33,11,10,1, 12.0,1,1, -5.361, 10500.780, 300.057, 52662.214 24/12/14,17:28:33,12,10,1, 12.0,1,1, -5.361, 10500.793, 300.082, 52662.145 24/12/14,17:28:33,13,10,1, 12.0,1,1, -5.361, 10500.828, 300.111, 52662.152 24/12/14,17:28:33,14,10,1, 12.0,1,1, -5.361, 10500.863, 300.114, 52662.120 24/12/14,17:28:33,15,10,1, 12.0,1,1, -5.361, 10500.901, 300.152, 52662.159 24/12/14,17:28:33,16,10,1, 12.0,1,1, -5.361, 10500.879, 300.159, 52662.166 24/12/14,17:28:33,17,10,1, 12.0,1,1, -5.361, 10500.912, 300.176, 52662.180 24/12/14,17:28:33,18,10,1, 12.0,1,1, -5.361, 10500.941, 300.194, 52662.106 24/12/14,17:28:33,19,10,1, 12.0,1,1, -5.361, 10500.945, 300.204, 52662.198 24/12/14,17:28:34,00,10,1, 12.0,1,1, -5.364, 10500.941, 300.204, 52662.198 24/12/14,17:28:34,01,10,1, 12.0,1,1, -5.364, 10500.984, 300.245, 52662.143 24/12/14,17:28:34,02,10,1, 12.0,1,1, -5.364, 10501.006, 300.265, 52662.195 24/12/14,17:28:34,03,10,1, 12.0,1,1, -5.364, 10501.030, 300.279, 52662.275 24/12/14,17:28:34,04,10,1, 12.0,1,1, -5.364, 10501.058, 300.285, 52662.164 24/12/14,17:28:34,05,10,1, 12.0,1,1, -5.364, 10501.072, 300.284, 52662.283 24/12/14,17:28:34,06,10,1, 12.0,1,1, -5.364, 10501.093, 300.339, 52662.180 24/12/14,17:28:34,07,10,1, 12.0,1,1, -5.364, 10501.118, 300.346, 52662.262 24/12/14,17:28:34,08,10,1, 12.0,1,1, -5.364, 10501.152, 300.398, 52662.186 24/12/14,17:28:34,09,10,1, 12.0,1,1, -5.364, 10501.144, 300.380, 52662.216 24/12/14,17:28:34,10,10,1, 12.0,1,1, -5.364, 10501.168, 300.378, 52662.277 24/12/14,17:28:34,11,10,1, 12.0,1,1, -5.364, 10501.203, 300.385, 52662.166 24/12/14,17:28:34,12,10,1, 12.0,1,1, -5.364, 10501.231, 300.429, 52662.269 24/12/14,17:28:34,13,10,1, 12.0,1,1, -5.364, 10501.217, 300.427, 52662.207 24/12/14,17:28:34,14,10,1, 12.0,1,1, -5.364, 10501.253, 300.490, 52662.247 24/12/14,17:28:34,15,10,1, 12.0,1,1, -5.364, 10501.276, 300.454, 52662.271 24/12/14,17:28:34,16,10,1, 12.0,1,1, -5.364, 10501.296, 300.507, 52662.278 24/12/14,17:28:34,17,10,1, 12.0,1,1, -5.364, 10501.295, 300.505, 52662.226 24/12/14,17:28:34,18,10,1, 12.0,1,1, -5.364, 10501.341, 300.509, 52662.289 24/12/14,17:28:34,19,10,1, 12.0,1,1, -5.364, 10501.350, 300.530, 52662.318 24/12/14,17:28:35,00,10,1, 12.0,1,1, -5.365, 10501.350, 300.530, 52662.318 24/12/14,17:28:35,01,10,1, 12.0,1,1, -5.365, 10501.382, 300.543, 52662.258 24/12/14,17:28:35,02,10,1, 12.0,1,1, -5.365, 10501.419, 300.584, 52662.231 24/12/14,17:28:35,03,10,1, 12.0,1,1, -5.365, 10501.441, 300.566, 52662.297 24/12/14,17:28:35,04,10,1, 12.0,1,1, -5.365, 10501.448, 300.605, 52662.264 24/12/14,17:28:35,05,10,1, 12.0,1,1, -5.365, 10501.474, 300.609, 52662.314 24/12/14,17:28:35,06,10,1, 12.0,1,1, -5.365, 10501.511, 300.633, 52662.332 24/12/14,17:28:35,07,10,1, 12.0,1,1, -5.365, 10501.537, 300.632, 52662.342 24/12/14,17:28:35,08,10,1, 12.0,1,1, -5.365, 10501.542, 300.648, 52662.332 24/12/14,17:28:35,09,10,1, 12.0,1,1, -5.365, 10501.544, 300.664, 52662.385 24/12/14,17:28:35,10,10,1, 12.0,1,1, -5.365, 10501.578, 300.683, 52662.292 24/12/14,17:28:35,11,10,1, 12.0,1,1, -5.365, 10501.613, 300.694, 52662.340 24/12/14,17:28:35,12,10,1, 12.0,1,1, -5.365, 10501.628, 300.723, 52662.358 24/12/14,17:28:35,13,10,1, 12.0,1,1, -5.365, 10501.649, 300.740, 52662.333 24/12/14,17:28:35,14,10,1, 12.0,1,1, -5.365, 10501.662, 300.715, 52662.304 24/12/14,17:28:35,15,10,1, 12.0,1,1, -5.365, 10501.695, 300.755, 52662.294 24/12/14,17:28:35,16,10,1, 12.0,1,1, -5.365, 10501.698, 300.749, 52662.302 24/12/14,17:28:35,17,10,1, 12.0,1,1, -5.365, 10501.715, 300.796, 52662.346 24/12/14,17:28:35,18,10,1, 12.0,1,1, -5.365, 10501.748, 300.772, 52662.356 24/12/14,17:28:35,19,10,1, 12.0,1,1, -5.365, 10501.748, 300.805, 52662.297 24/12/14,17:28:36,00,10,1, 11.9,1,1, -5.367, 10501.742, 300.805, 52662.297 24/12/14,17:28:36,01,10,1, 11.9,1,1, -5.367, 10501.797, 300.837, 52662.357 24/12/14,17:28:36,02,10,1, 11.9,1,1, -5.367, 10501.818, 300.833, 52662.423 24/12/14,17:28:36,03,10,1, 11.9,1,1, -5.367, 10501.851, 300.861, 52662.448 24/12/14,17:28:36,04,10,1, 11.9,1,1, -5.367, 10501.855, 300.860, 52662.369 24/12/14,17:28:36,05,10,1, 11.9,1,1, -5.367, 10501.884, 300.874, 52662.371 24/12/14,17:28:36,06,10,1, 11.9,1,1, -5.367, 10501.900, 300.882, 52662.374 24/12/14,17:28:36,07,10,1, 11.9,1,1, -5.367, 10501.906, 300.891, 52662.368 24/12/14,17:28:36,08,10,1, 11.9,1,1, -5.367, 10501.947, 300.888, 52662.367 24/12/14,17:28:36,09,10,1, 11.9,1,1, -5.367, 10501.989, 300.960, 52662.371 24/12/14,17:28:36,10,10,1, 11.9,1,1, -5.367, 10501.985, 300.925, 52662.383 24/12/14,17:28:36,11,10,1, 11.9,1,1, -5.367, 10502.006, 300.954, 52662.373 24/12/14,17:28:36,12,10,1, 11.9,1,1, -5.367, 10502.016, 300.960, 52662.389 24/12/14,17:28:36,13,10,1, 11.9,1,1, -5.367, 10502.066, 300.937, 52662.088 24/12/14,17:28:36,14,10,1, 11.9,1,1, -5.367, 10502.046, 300.972, 52662.372 24/12/14,17:28:36,15,10,1, 11.9,1,1, -5.367, 10502.079, 301.026, 52662.467 24/12/14,17:28:36,16,10,1, 11.9,1,1, -5.367, 10502.099, 301.031, 52662.428 24/12/14,17:28:36,17,10,1, 11.9,1,1, -5.367, 10502.138, 301.021, 52662.396 24/12/14,17:28:36,18,10,1, 11.9,1,1, -5.367, 10502.178, 301.045, 52662.487 24/12/14,17:28:36,19,10,1, 11.9,1,1, -5.367, 10502.177, 301.034, 52662.395 24/12/14,17:28:37,00,10,1, 11.9,1,1, -5.362, 10502.176, 301.034, 52662.395 24/12/14,17:28:37,01,10,1, 11.9,1,1, -5.362, 10502.199, 301.076, 52662.368 24/12/14,17:28:37,02,10,1, 11.9,1,1, -5.362, 10502.224, 301.079, 52662.447 24/12/14,17:28:37,03,10,1, 11.9,1,1, -5.362, 10502.223, 301.084, 52662.396 24/12/14,17:28:37,04,10,1, 11.9,1,1, -5.362, 10502.276, 301.115, 52662.498 24/12/14,17:28:37,05,10,1, 11.9,1,1, -5.362, 10502.310, 301.085, 52662.384 24/12/14,17:28:37,06,10,1, 11.9,1,1, -5.362, 10502.344, 301.154, 52662.497 24/12/14,17:28:37,07,10,1, 11.9,1,1, -5.362, 10502.340, 301.132, 52662.469 24/12/14,17:28:37,08,10,1, 11.9,1,1, -5.362, 10502.358, 301.164, 52662.474 24/12/14,17:28:37,09,10,1, 11.9,1,1, -5.362, 10502.395, 301.175, 52662.426 24/12/14,17:28:37,10,10,1, 11.9,1,1, -5.362, 10502.386, 301.206, 52662.513 24/12/14,17:28:37,11,10,1, 11.9,1,1, -5.362, 10502.427, 301.181, 52662.433 24/12/14,17:28:37,12,10,1, 11.9,1,1, -5.362, 10502.440, 301.225, 52662.557 24/12/14,17:28:37,13,10,1, 11.9,1,1, -5.362, 10502.443, 301.227, 52662.522 24/12/14,17:28:37,14,10,1, 11.9,1,1, -5.362, 10502.462, 301.255, 52662.543 24/12/14,17:28:37,15,10,1, 11.9,1,1, -5.362, 10502.512, 301.249, 52662.465 24/12/14,17:28:37,16,10,1, 11.9,1,1, -5.362, 10502.513, 301.261, 52662.466 24/12/14,17:28:37,17,10,1, 11.9,1,1, -5.362, 10502.512, 301.259, 52662.528 24/12/14,17:28:37,18,10,1, 11.9,1,1, -5.362, 10502.561, 301.280, 52662.513 24/12/14,17:28:37,19,10,1, 11.9,1,1, -5.362, 10502.573, 301.281, 52662.409 24/12/14,17:28:38,00,10,1, 11.9,1,1, -5.369, 10502.568, 301.281, 52662.409 24/12/14,17:28:38,01,10,1, 11.9,1,1, -5.369, 10502.589, 301.324, 52662.410 24/12/14,17:28:38,02,10,1, 11.9,1,1, -5.369, 10502.633, 301.330, 52662.501 24/12/14,17:28:38,03,10,1, 11.9,1,1, -5.369, 10502.631, 301.355, 52662.538 24/12/14,17:28:38,04,10,1, 11.9,1,1, -5.369, 10502.644, 301.354, 52662.543 24/12/14,17:28:38,05,10,1, 11.9,1,1, -5.369, 10502.677, 301.372, 52662.522 24/12/14,17:28:38,06,10,1, 11.9,1,1, -5.369, 10502.695, 301.367, 52662.573 24/12/14,17:28:38,07,10,1, 11.9,1,1, -5.369, 10502.724, 301.403, 52662.496 24/12/14,17:28:38,08,10,1, 11.9,1,1, -5.369, 10502.718, 301.380, 52662.573 24/12/14,17:28:38,09,10,1, 11.9,1,1, -5.369, 10502.744, 301.413, 52662.559 24/12/14,17:28:38,10,10,1, 11.9,1,1, -5.369, 10502.737, 301.413, 52662.540 24/12/14,17:28:38,11,10,1, 11.9,1,1, -5.369, 10502.795, 301.444, 52662.551 24/12/14,17:28:38,12,10,1, 11.9,1,1, -5.369, 10502.798, 301.411, 52662.404 24/12/14,17:28:38,13,10,1, 11.9,1,1, -5.369, 10502.835, 301.475, 52662.522 24/12/14,17:28:38,14,10,1, 11.9,1,1, -5.369, 10502.852, 301.464, 52662.529 24/12/14,17:28:38,15,10,1, 11.9,1,1, -5.369, 10502.862, 301.497, 52662.500 24/12/14,17:28:38,16,10,1, 11.9,1,1, -5.369, 10502.876, 301.506, 52662.608 24/12/14,17:28:38,17,10,1, 11.9,1,1, -5.369, 10502.896, 301.523, 52662.584 24/12/14,17:28:38,18,10,1, 11.9,1,1, -5.369, 10502.901, 301.507, 52662.599 24/12/14,17:28:38,19,10,1, 11.9,1,1, -5.369, 10502.929, 301.528, 52662.536 24/12/14,17:28:39,00,10,1, 11.9,1,1, -5.367, 10502.927, 301.528, 52662.536 24/12/14,17:28:39,01,10,1, 11.9,1,1, -5.367, 10502.958, 301.565, 52662.556 24/12/14,17:28:39,02,10,1, 11.9,1,1, -5.367, 10502.966, 301.566, 52662.617 24/12/14,17:28:39,03,10,1, 11.9,1,1, -5.367, 10503.006, 301.563, 52662.597 24/12/14,17:28:39,04,10,1, 11.9,1,1, -5.367, 10503.025, 301.599, 52662.612 24/12/14,17:28:39,05,10,1, 11.9,1,1, -5.367, 10503.028, 301.593, 52662.570 24/12/14,17:28:39,06,10,1, 11.9,1,1, -5.367, 10503.062, 301.603, 52662.578 24/12/14,17:28:39,07,10,1, 11.9,1,1, -5.367, 10503.065, 301.621, 52662.550 24/12/14,17:28:39,08,10,1, 11.9,1,1, -5.367, 10503.092, 301.621, 52662.627 24/12/14,17:28:39,09,10,1, 11.9,1,1, -5.367, 10503.124, 301.650, 52662.593 24/12/14,17:28:39,10,10,1, 11.9,1,1, -5.367, 10503.144, 301.669, 52662.610 24/12/14,17:28:39,11,10,1, 11.9,1,1, -5.367, 10503.162, 301.637, 52662.580 24/12/14,17:28:39,12,10,1, 11.9,1,1, -5.367, 10503.163, 301.696, 52662.608 24/12/14,17:28:39,13,10,1, 11.9,1,1, -5.367, 10503.180, 301.682, 52662.658 24/12/14,17:28:39,14,10,1, 11.9,1,1, -5.367, 10503.214, 301.714, 52662.616 24/12/14,17:28:39,15,10,1, 11.9,1,1, -5.367, 10503.210, 301.683, 52662.352 24/12/14,17:28:39,16,10,1, 11.9,1,1, -5.367, 10503.243, 301.719, 52662.741 24/12/14,17:28:39,17,10,1, 11.9,1,1, -5.367, 10503.259, 301.718, 52662.645 24/12/14,17:28:39,18,10,1, 11.9,1,1, -5.367, 10503.283, 301.731, 52662.601 24/12/14,17:28:39,19,10,1, 11.9,1,1, -5.367, 10503.299, 301.730, 52662.616 24/12/14,17:28:40,00,10,1, 11.9,1,1, -5.367, 10503.294, 301.730, 52662.616 24/12/14,17:28:40,01,10,1, 11.9,1,1, -5.367, 10503.339, 301.765, 52662.641 24/12/14,17:28:40,02,10,1, 11.9,1,1, -5.367, 10503.361, 301.805, 52662.680 24/12/14,17:28:40,03,10,1, 11.9,1,1, -5.367, 10503.368, 301.779, 52662.674 24/12/14,17:28:40,04,10,1, 11.9,1,1, -5.367, 10503.423, 301.797, 52662.727 24/12/14,17:28:40,05,10,1, 11.9,1,1, -5.367, 10503.427, 301.809, 52662.649 24/12/14,17:28:40,06,10,1, 11.9,1,1, -5.367, 10503.434, 301.820, 52662.692 24/12/14,17:28:40,07,10,1, 11.9,1,1, -5.367, 10503.478, 301.822, 52662.674 24/12/14,17:28:40,08,10,1, 11.9,1,1, -5.367, 10503.449, 301.832, 52662.716 24/12/14,17:28:40,09,10,1, 11.9,1,1, -5.367, 10503.496, 301.838, 52662.624 24/12/14,17:28:40,10,10,1, 11.9,1,1, -5.367, 10503.533, 301.857, 52662.670 24/12/14,17:28:40,11,10,1, 11.9,1,1, -5.367, 10503.524, 301.859, 52662.674 24/12/14,17:28:40,12,10,1, 11.9,1,1, -5.367, 10503.545, 301.872, 52662.698 24/12/14,17:28:40,13,10,1, 11.9,1,1, -5.367, 10503.578, 301.888, 52662.632 24/12/14,17:28:40,14,10,1, 11.9,1,1, -5.367, 10503.604, 301.868, 52662.707 24/12/14,17:28:40,15,10,1, 11.9,1,1, -5.367, 10503.620, 301.885, 52662.738 24/12/14,17:28:40,16,10,1, 11.9,1,1, -5.367, 10503.627, 301.893, 52662.652 24/12/14,17:28:40,17,10,1, 11.9,1,1, -5.367, 10503.672, 301.909, 52662.756 24/12/14,17:28:40,18,10,1, 11.9,1,1, -5.367, 10503.691, 301.903, 52662.753 24/12/14,17:28:40,19,10,1, 11.9,1,1, -5.367, 10503.704, 301.926, 52662.711 24/12/14,17:28:41,00,10,1, 12.0,1,1, -5.359, 10503.703, 301.926, 52662.711 24/12/14,17:28:41,01,10,1, 12.0,1,1, -5.359, 10503.761, 301.929, 52662.680 24/12/14,17:28:41,02,10,1, 12.0,1,1, -5.359, 10503.753, 301.921, 52662.745 24/12/14,17:28:41,03,10,1, 12.0,1,1, -5.359, 10503.801, 301.939, 52662.717 24/12/14,17:28:41,04,10,1, 12.0,1,1, -5.359, 10503.809, 301.941, 52662.769 24/12/14,17:28:41,05,10,1, 12.0,1,1, -5.359, 10503.809, 301.959, 52662.757 24/12/14,17:28:41,06,10,1, 12.0,1,1, -5.359, 10503.846, 301.942, 52662.744 24/12/14,17:28:41,07,10,1, 12.0,1,1, -5.359, 10503.865, 301.982, 52662.774 24/12/14,17:28:41,08,10,1, 12.0,1,1, -5.359, 10503.869, 301.943, 52662.689 24/12/14,17:28:41,09,10,1, 12.0,1,1, -5.359, 10503.906, 301.970, 52662.814 24/12/14,17:28:41,10,10,1, 12.0,1,1, -5.359, 10503.923, 301.998, 52662.800 24/12/14,17:28:41,11,10,1, 12.0,1,1, -5.359, 10503.938, 301.976, 52662.797 24/12/14,17:28:41,12,10,1, 12.0,1,1, -5.359, 10503.960, 301.981, 52662.736 24/12/14,17:28:41,13,10,1, 12.0,1,1, -5.359, 10503.978, 301.985, 52662.798 24/12/14,17:28:41,14,10,1, 12.0,1,1, -5.359, 10504.001, 301.983, 52662.804 24/12/14,17:28:41,15,10,1, 12.0,1,1, -5.359, 10504.020, 301.987, 52662.753 24/12/14,17:28:41,16,10,1, 12.0,1,1, -5.359, 10504.053, 301.992, 52662.776 24/12/14,17:28:41,17,10,1, 12.0,1,1, -5.359, 10504.060, 301.988, 52662.747 24/12/14,17:28:41,18,10,1, 12.0,1,1, -5.359, 10504.095, 302.010, 52662.766 24/12/14,17:28:41,19,10,1, 12.0,1,1, -5.359, 10504.102, 301.978, 52662.712 24/12/14,17:28:42,00,09,1, 12.0,1,1, -5.366, 10504.096, 301.978, 52662.712 24/12/14,17:28:42,01,09,1, 12.0,1,1, -5.366, 10504.142, 301.964, 52662.787 24/12/14,17:28:42,02,09,1, 12.0,1,1, -5.366, 10504.143, 302.001, 52662.808 24/12/14,17:28:42,03,09,1, 12.0,1,1, -5.366, 10504.154, 302.001, 52662.761 24/12/14,17:28:42,04,09,1, 12.0,1,1, -5.366, 10504.196, 302.009, 52662.795 24/12/14,17:28:42,05,09,1, 12.0,1,1, -5.366, 10504.205, 301.993, 52662.747 24/12/14,17:28:42,06,09,1, 12.0,1,1, -5.366, 10504.222, 302.022, 52662.813 24/12/14,17:28:42,07,09,1, 12.0,1,1, -5.366, 10504.246, 302.001, 52662.844 24/12/14,17:28:42,08,09,1, 12.0,1,1, -5.366, 10504.267, 302.024, 52662.854 24/12/14,17:28:42,09,09,1, 12.0,1,1, -5.366, 10504.251, 302.001, 52662.758 24/12/14,17:28:42,10,09,1, 12.0,1,1, -5.366, 10504.327, 302.004, 52662.724 24/12/14,17:28:42,11,09,1, 12.0,1,1, -5.366, 10504.276, 302.010, 52662.787 24/12/14,17:28:42,12,09,1, 12.0,1,1, -5.366, 10504.308, 302.013, 52662.780 24/12/14,17:28:42,13,09,1, 12.0,1,1, -5.366, 10504.352, 302.030, 52662.857 24/12/14,17:28:42,14,09,1, 12.0,1,1, -5.366, 10504.378, 302.035, 52662.810 24/12/14,17:28:42,15,09,1, 12.0,1,1, -5.366, 10504.375, 302.027, 52662.818 24/12/14,17:28:42,16,09,1, 12.0,1,1, -5.366, 10504.387, 302.031, 52662.836 24/12/14,17:28:42,17,09,1, 12.0,1,1, -5.366, 10504.404, 302.033, 52662.877 24/12/14,17:28:42,18,09,1, 12.0,1,1, -5.366, 10504.404, 302.003, 52662.889 24/12/14,17:28:42,19,09,1, 12.0,1,1, -5.366, 10504.411, 302.023, 52662.828 24/12/14,17:28:43,00,09,1, 11.9,1,1, -5.365, 10504.404, 302.023, 52662.828 24/12/14,17:28:43,01,09,1, 11.9,1,1, -5.365, 10504.453, 302.038, 52662.899 24/12/14,17:28:43,02,09,1, 11.9,1,1, -5.365, 10504.465, 302.009, 52662.842 24/12/14,17:28:43,03,09,1, 11.9,1,1, -5.365, 10504.470, 302.034, 52662.910 24/12/14,17:28:43,04,09,1, 11.9,1,1, -5.365, 10504.488, 302.017, 52662.809 24/12/14,17:28:43,05,09,1, 11.9,1,1, -5.365, 10504.488, 302.041, 52662.850 24/12/14,17:28:43,06,09,1, 11.9,1,1, -5.365, 10504.507, 302.003, 52662.804 24/12/14,17:28:43,07,09,1, 11.9,1,1, -5.365, 10504.519, 302.038, 52662.801 24/12/14,17:28:43,08,09,1, 11.9,1,1, -5.365, 10504.537, 302.013, 52662.855 24/12/14,17:28:43,09,09,1, 11.9,1,1, -5.365, 10504.573, 302.039, 52662.866 24/12/14,17:28:43,10,09,1, 11.9,1,1, -5.365, 10504.540, 302.017, 52662.817 24/12/14,17:28:43,11,09,1, 11.9,1,1, -5.365, 10504.576, 302.020, 52662.846 24/12/14,17:28:43,12,09,1, 11.9,1,1, -5.365, 10504.565, 301.994, 52662.873 24/12/14,17:28:43,13,09,1, 11.9,1,1, -5.365, 10504.607, 302.025, 52662.913 24/12/14,17:28:43,14,09,1, 11.9,1,1, -5.365, 10504.616, 302.008, 52662.879 24/12/14,17:28:43,15,09,1, 11.9,1,1, -5.365, 10504.621, 302.016, 52662.894 24/12/14,17:28:43,16,09,1, 11.9,1,1, -5.365, 10504.631, 302.023, 52662.953 24/12/14,17:28:43,17,09,1, 11.9,1,1, -5.365, 10504.650, 301.996, 52662.909 24/12/14,17:28:43,18,09,1, 11.9,1,1, -5.365, 10504.675, 302.009, 52662.899 24/12/14,17:28:43,19,09,1, 11.9,1,1, -5.365, 10504.675, 302.022, 52662.849 24/12/14,17:28:44,00,09,1, 12.0,1,1, -5.360, 10504.671, 302.022, 52662.849 24/12/14,17:28:44,01,09,1, 12.0,1,1, -5.360, 10504.720, 302.037, 52662.831 24/12/14,17:28:44,02,09,1, 12.0,1,1, -5.360, 10504.711, 302.012, 52662.847 24/12/14,17:28:44,03,09,1, 12.0,1,1, -5.360, 10504.726, 302.016, 52662.948 24/12/14,17:28:44,04,09,1, 12.0,1,1, -5.360, 10504.749, 302.022, 52662.916 24/12/14,17:28:44,05,09,1, 12.0,1,1, -5.360, 10504.758, 302.004, 52662.871 24/12/14,17:28:44,06,09,1, 12.0,1,1, -5.360, 10504.749, 302.035, 52662.898 24/12/14,17:28:44,07,09,1, 12.0,1,1, -5.360, 10504.783, 302.032, 52662.904 24/12/14,17:28:44,08,09,1, 12.0,1,1, -5.360, 10504.788, 302.024, 52662.957 24/12/14,17:28:44,09,09,1, 12.0,1,1, -5.360, 10504.777, 302.004, 52662.954 24/12/14,17:28:44,10,09,1, 12.0,1,1, -5.360, 10504.807, 302.021, 52662.968 24/12/14,17:28:44,11,09,1, 12.0,1,1, -5.360, 10504.809, 302.016, 52662.870 24/12/14,17:28:44,12,09,1, 12.0,1,1, -5.360, 10504.804, 302.013, 52662.897 24/12/14,17:28:44,13,09,1, 12.0,1,1, -5.360, 10504.822, 301.981, 52662.900 24/12/14,17:28:44,14,09,1, 12.0,1,1, -5.360, 10504.815, 302.012, 52662.917 24/12/14,17:28:44,15,09,1, 12.0,1,1, -5.360, 10504.836, 301.992, 52662.874 24/12/14,17:28:44,16,09,1, 12.0,1,1, -5.360, 10504.829, 302.003, 52662.858 24/12/14,17:28:44,17,09,1, 12.0,1,1, -5.360, 10504.861, 302.002, 52662.877 24/12/14,17:28:44,18,09,1, 12.0,1,1, -5.360, 10504.876, 302.028, 52662.896 24/12/14,17:28:44,19,09,1, 12.0,1,1, -5.360, 10504.869, 302.019, 52662.936 24/12/14,17:28:45,00,09,1, 11.9,1,1, -5.366, 10504.863, 302.019, 52662.936 24/12/14,17:28:45,01,09,1, 11.9,1,1, -5.366, 10504.895, 302.008, 52663.003 24/12/14,17:28:45,02,09,1, 11.9,1,1, -5.366, 10504.882, 301.988, 52662.916 24/12/14,17:28:45,03,09,1, 11.9,1,1, -5.366, 10504.900, 302.013, 52662.904 24/12/14,17:28:45,04,09,1, 11.9,1,1, -5.366, 10504.894, 302.007, 52663.027 24/12/14,17:28:45,05,09,1, 11.9,1,1, -5.366, 10504.931, 302.023, 52662.952 24/12/14,17:28:45,06,09,1, 11.9,1,1, -5.366, 10504.929, 302.005, 52662.926 24/12/14,17:28:45,07,09,1, 11.9,1,1, -5.366, 10504.943, 302.007, 52662.981 24/12/14,17:28:45,08,09,1, 11.9,1,1, -5.366, 10504.922, 301.992, 52662.957 24/12/14,17:28:45,09,09,1, 11.9,1,1, -5.366, 10504.972, 301.997, 52662.956 24/12/14,17:28:45,10,09,1, 11.9,1,1, -5.366, 10504.967, 301.996, 52662.946 24/12/14,17:28:45,11,09,1, 11.9,1,1, -5.366, 10504.952, 302.036, 52662.964 24/12/14,17:28:45,12,09,1, 11.9,1,1, -5.366, 10504.978, 302.005, 52662.929 24/12/14,17:28:45,13,09,1, 11.9,1,1, -5.366, 10504.976, 302.034, 52663.019 24/12/14,17:28:45,14,09,1, 11.9,1,1, -5.366, 10504.978, 302.000, 52662.990 24/12/14,17:28:45,15,09,1, 11.9,1,1, -5.366, 10504.970, 302.026, 52663.046 24/12/14,17:28:45,16,09,1, 11.9,1,1, -5.366, 10504.995, 302.025, 52663.008 24/12/14,17:28:45,17,09,1, 11.9,1,1, -5.366, 10504.997, 302.044, 52662.953 24/12/14,17:28:45,18,09,1, 11.9,1,1, -5.366, 10505.017, 302.016, 52662.968 24/12/14,17:28:45,19,09,1, 11.9,1,1, -5.366, 10505.008, 302.034, 52663.002 24/12/14,17:28:46,00,09,1, 11.9,1,1, -5.362, 10505.005, 302.034, 52663.002 24/12/14,17:28:46,01,09,1, 11.9,1,1, -5.362, 10505.039, 302.029, 52663.023 24/12/14,17:28:46,02,09,1, 11.9,1,1, -5.362, 10505.036, 302.029, 52662.955 24/12/14,17:28:46,03,09,1, 11.9,1,1, -5.362, 10505.023, 302.037, 52662.979 24/12/14,17:28:46,04,09,1, 11.9,1,1, -5.362, 10505.036, 302.047, 52663.003 24/12/14,17:28:46,05,09,1, 11.9,1,1, -5.362, 10505.063, 302.036, 52662.984 24/12/14,17:28:46,06,09,1, 11.9,1,1, -5.362, 10505.051, 302.034, 52663.025 24/12/14,17:28:46,07,09,1, 11.9,1,1, -5.362, 10505.086, 302.032, 52663.029 24/12/14,17:28:46,08,09,1, 11.9,1,1, -5.362, 10505.073, 302.050, 52663.036 24/12/14,17:28:46,09,09,1, 11.9,1,1, -5.362, 10505.064, 302.042, 52662.995 24/12/14,17:28:46,10,09,1, 11.9,1,1, -5.362, 10505.118, 302.070, 52663.105 24/12/14,17:28:46,11,09,1, 11.9,1,1, -5.362, 10505.097, 302.044, 52663.082 24/12/14,17:28:46,12,09,1, 11.9,1,1, -5.362, 10505.101, 302.046, 52663.063 24/12/14,17:28:46,13,09,1, 11.9,1,1, -5.362, 10505.109, 302.049, 52663.000 24/12/14,17:28:46,14,09,1, 11.9,1,1, -5.362, 10505.128, 302.065, 52663.061 24/12/14,17:28:46,15,09,1, 11.9,1,1, -5.362, 10505.112, 302.043, 52663.088 24/12/14,17:28:46,16,09,1, 11.9,1,1, -5.362, 10505.150, 302.061, 52663.022 24/12/14,17:28:46,17,09,1, 11.9,1,1, -5.362, 10505.145, 302.038, 52663.074 24/12/14,17:28:46,18,09,1, 11.9,1,1, -5.362, 10505.147, 302.058, 52663.163 24/12/14,17:28:46,19,09,1, 11.9,1,1, -5.362, 10505.152, 302.031, 52663.134 24/12/14,17:28:47,00,09,1, 11.9,1,1, -5.359, 10505.147, 302.031, 52663.134 24/12/14,17:28:47,01,09,1, 11.9,1,1, -5.359, 10505.157, 302.058, 52663.071 24/12/14,17:28:47,02,09,1, 11.9,1,1, -5.359, 10505.161, 302.076, 52663.151 24/12/14,17:28:47,03,09,1, 11.9,1,1, -5.359, 10505.189, 302.055, 52663.097 24/12/14,17:28:47,04,09,1, 11.9,1,1, -5.359, 10505.180, 302.086, 52663.225 24/12/14,17:28:47,05,09,1, 11.9,1,1, -5.359, 10505.201, 302.068, 52663.234 24/12/14,17:28:47,06,09,1, 11.9,1,1, -5.359, 10505.205, 302.094, 52663.194 24/12/14,17:28:47,07,09,1, 11.9,1,1, -5.359, 10505.191, 302.092, 52663.207 24/12/14,17:28:47,08,09,1, 11.9,1,1, -5.359, 10505.172, 302.115, 52663.181 24/12/14,17:28:47,09,09,1, 11.9,1,1, -5.359, 10505.231, 302.097, 52663.073 24/12/14,17:28:47,10,09,1, 11.9,1,1, -5.359, 10505.219, 302.080, 52663.130 24/12/14,17:28:47,11,09,1, 11.9,1,1, -5.359, 10505.217, 302.087, 52663.160 24/12/14,17:28:47,12,09,1, 11.9,1,1, -5.359, 10505.231, 302.091, 52663.180 24/12/14,17:28:47,13,09,1, 11.9,1,1, -5.359, 10505.246, 302.118, 52663.224 24/12/14,17:28:47,14,09,1, 11.9,1,1, -5.359, 10505.237, 302.107, 52663.153 24/12/14,17:28:47,15,09,1, 11.9,1,1, -5.359, 10505.247, 302.126, 52663.154 24/12/14,17:28:47,16,09,1, 11.9,1,1, -5.359, 10505.271, 302.130, 52663.200 24/12/14,17:28:47,17,09,1, 11.9,1,1, -5.359, 10505.252, 302.130, 52663.240 24/12/14,17:28:47,18,09,1, 11.9,1,1, -5.359, 10505.278, 302.096, 52663.250 24/12/14,17:28:47,19,09,1, 11.9,1,1, -5.359, 10505.272, 302.144, 52663.175 24/12/14,17:28:48,00,10,1, 11.9,1,1, -5.359, 10505.264, 302.144, 52663.175 24/12/14,17:28:48,01,10,1, 11.9,1,1, -5.359, 10505.302, 302.139, 52663.219 24/12/14,17:28:48,02,10,1, 11.9,1,1, -5.359, 10505.301, 302.117, 52663.169 24/12/14,17:28:48,03,10,1, 11.9,1,1, -5.359, 10505.296, 302.136, 52663.205 24/12/14,17:28:48,04,10,1, 11.9,1,1, -5.359, 10505.326, 302.129, 52663.211 24/12/14,17:28:48,05,10,1, 11.9,1,1, -5.359, 10505.349, 302.161, 52663.247 24/12/14,17:28:48,06,10,1, 11.9,1,1, -5.359, 10505.327, 302.145, 52663.280 24/12/14,17:28:48,07,10,1, 11.9,1,1, -5.359, 10505.327, 302.163, 52663.297 24/12/14,17:28:48,08,10,1, 11.9,1,1, -5.359, 10505.340, 302.159, 52663.242 24/12/14,17:28:48,09,10,1, 11.9,1,1, -5.359, 10505.327, 302.156, 52663.298 24/12/14,17:28:48,10,10,1, 11.9,1,1, -5.359, 10505.350, 302.139, 52663.280 24/12/14,17:28:48,11,10,1, 11.9,1,1, -5.359, 10505.353, 302.154, 52663.299 24/12/14,17:28:48,12,10,1, 11.9,1,1, -5.359, 10505.339, 302.144, 52663.308 24/12/14,17:28:48,13,10,1, 11.9,1,1, -5.359, 10505.380, 302.166, 52663.258 24/12/14,17:28:48,14,10,1, 11.9,1,1, -5.359, 10505.385, 302.195, 52663.276 24/12/14,17:28:48,15,10,1, 11.9,1,1, -5.359, 10505.384, 302.163, 52663.338 24/12/14,17:28:48,16,10,1, 11.9,1,1, -5.359, 10505.378, 302.167, 52663.323 24/12/14,17:28:48,17,10,1, 11.9,1,1, -5.359, 10505.395, 302.158, 52663.393 24/12/14,17:28:48,18,10,1, 11.9,1,1, -5.359, 10505.406, 302.167, 52663.352 24/12/14,17:28:48,19,10,1, 11.9,1,1, -5.359, 10505.401, 302.157, 52663.332 24/12/14,17:28:49,00,10,1, 12.0,1,1, -5.363, 10505.397, 302.157, 52663.332 24/12/14,17:28:49,01,10,1, 12.0,1,1, -5.363, 10505.423, 302.141, 52663.389 24/12/14,17:28:49,02,10,1, 12.0,1,1, -5.363, 10505.433, 302.162, 52663.464 24/12/14,17:28:49,03,10,1, 12.0,1,1, -5.363, 10505.428, 302.151, 52663.379 24/12/14,17:28:49,04,10,1, 12.0,1,1, -5.363, 10505.439, 302.184, 52663.421 24/12/14,17:28:49,05,10,1, 12.0,1,1, -5.363, 10505.429, 302.171, 52663.404 24/12/14,17:28:49,06,10,1, 12.0,1,1, -5.363, 10505.429, 302.196, 52663.410 24/12/14,17:28:49,07,10,1, 12.0,1,1, -5.363, 10505.449, 302.158, 52663.393 24/12/14,17:28:49,08,10,1, 12.0,1,1, -5.363, 10505.455, 302.202, 52663.383 24/12/14,17:28:49,09,10,1, 12.0,1,1, -5.363, 10505.440, 302.153, 52663.396 24/12/14,17:28:49,10,10,1, 12.0,1,1, -5.363, 10505.466, 302.187, 52663.446 24/12/14,17:28:49,11,10,1, 12.0,1,1, -5.363, 10505.457, 302.158, 52663.362 24/12/14,17:28:49,12,10,1, 12.0,1,1, -5.363, 10505.462, 302.178, 52663.405 24/12/14,17:28:49,13,10,1, 12.0,1,1, -5.363, 10505.480, 302.156, 52663.433 24/12/14,17:28:49,14,10,1, 12.0,1,1, -5.363, 10505.469, 302.162, 52663.460 24/12/14,17:28:49,15,10,1, 12.0,1,1, -5.363, 10505.485, 302.166, 52663.371 24/12/14,17:28:49,16,10,1, 12.0,1,1, -5.363, 10505.504, 302.153, 52663.429 24/12/14,17:28:49,17,10,1, 12.0,1,1, -5.363, 10505.489, 302.155, 52663.464 24/12/14,17:28:49,18,10,1, 12.0,1,1, -5.363, 10505.485, 302.175, 52663.494 24/12/14,17:28:49,19,10,1, 12.0,1,1, -5.363, 10505.495, 302.167, 52663.490 24/12/14,17:28:50,00,10,1, 11.9,1,1, -5.370, 10505.489, 302.167, 52663.490 24/12/14,17:28:50,01,10,1, 11.9,1,1, -5.370, 10505.509, 302.172, 52663.521 24/12/14,17:28:50,02,10,1, 11.9,1,1, -5.370, 10505.510, 302.148, 52663.443 24/12/14,17:28:50,03,10,1, 11.9,1,1, -5.370, 10505.544, 302.186, 52663.488 24/12/14,17:28:50,04,10,1, 11.9,1,1, -5.370, 10505.543, 302.170, 52663.466 24/12/14,17:28:50,05,10,1, 11.9,1,1, -5.370, 10505.559, 302.179, 52663.552 24/12/14,17:28:50,06,10,1, 11.9,1,1, -5.370, 10505.524, 302.122, 52663.447 24/12/14,17:28:50,07,10,1, 11.9,1,1, -5.370, 10505.556, 302.152, 52663.472 24/12/14,17:28:50,08,10,1, 11.9,1,1, -5.370, 10505.575, 302.152, 52663.557 24/12/14,17:28:50,09,10,1, 11.9,1,1, -5.370, 10505.557, 302.167, 52663.503 24/12/14,17:28:50,10,10,1, 11.9,1,1, -5.370, 10505.582, 302.134, 52663.558 24/12/14,17:28:50,11,10,1, 11.9,1,1, -5.370, 10505.583, 302.141, 52663.569 24/12/14,17:28:50,12,10,1, 11.9,1,1, -5.370, 10505.571, 302.108, 52663.531 24/12/14,17:28:50,13,10,1, 11.9,1,1, -5.370, 10505.604, 302.114, 52663.513 24/12/14,17:28:50,14,10,1, 11.9,1,1, -5.370, 10505.611, 302.092, 52663.520 24/12/14,17:28:50,15,10,1, 11.9,1,1, -5.370, 10505.592, 302.109, 52663.500 24/12/14,17:28:50,16,10,1, 11.9,1,1, -5.370, 10505.612, 302.094, 52663.482 24/12/14,17:28:50,17,10,1, 11.9,1,1, -5.370, 10505.605, 302.104, 52663.617 24/12/14,17:28:50,18,10,1, 11.9,1,1, -5.370, 10505.600, 302.095, 52663.562 24/12/14,17:28:50,19,10,1, 11.9,1,1, -5.370, 10505.602, 302.100, 52663.544 24/12/14,17:28:51,00,10,1, 12.0,1,1, -5.362, 10505.598, 302.100, 52663.544 24/12/14,17:28:51,01,10,1, 12.0,1,1, -5.362, 10505.623, 302.106, 52663.597 24/12/14,17:28:51,02,10,1, 12.0,1,1, -5.362, 10505.643, 302.116, 52663.634 24/12/14,17:28:51,03,10,1, 12.0,1,1, -5.362, 10505.636, 302.099, 52663.592 24/12/14,17:28:51,04,10,1, 12.0,1,1, -5.362, 10505.652, 302.109, 52663.594 24/12/14,17:28:51,05,10,1, 12.0,1,1, -5.362, 10505.641, 302.060, 52663.497 24/12/14,17:28:51,06,10,1, 12.0,1,1, -5.362, 10505.647, 302.080, 52663.583 24/12/14,17:28:51,07,10,1, 12.0,1,1, -5.362, 10505.630, 302.045, 52663.632 24/12/14,17:28:51,08,10,1, 12.0,1,1, -5.362, 10505.652, 302.055, 52663.597 24/12/14,17:28:51,09,10,1, 12.0,1,1, -5.362, 10505.664, 302.045, 52663.563 24/12/14,17:28:51,10,10,1, 12.0,1,1, -5.362, 10505.683, 302.063, 52663.572 24/12/14,17:28:51,11,10,1, 12.0,1,1, -5.362, 10505.662, 302.024, 52663.620 24/12/14,17:28:51,12,10,1, 12.0,1,1, -5.362, 10505.673, 302.040, 52663.607 24/12/14,17:28:51,13,10,1, 12.0,1,1, -5.362, 10505.686, 302.028, 52663.596 24/12/14,17:28:51,14,10,1, 12.0,1,1, -5.362, 10505.656, 302.012, 52663.619 24/12/14,17:28:51,15,10,1, 12.0,1,1, -5.362, 10505.649, 301.979, 52663.606 24/12/14,17:28:51,16,10,1, 12.0,1,1, -5.362, 10505.667, 301.993, 52663.617 24/12/14,17:28:51,17,10,1, 12.0,1,1, -5.362, 10505.679, 301.978, 52663.637 24/12/14,17:28:51,18,10,1, 12.0,1,1, -5.362, 10505.665, 301.983, 52663.631 24/12/14,17:28:51,19,10,1, 12.0,1,1, -5.362, 10505.650, 301.963, 52663.680 24/12/14,17:28:52,00,10,1, 11.9,1,1, -5.367, 10505.648, 301.963, 52663.680 24/12/14,17:28:52,01,10,1, 11.9,1,1, -5.367, 10505.690, 301.973, 52663.652 24/12/14,17:28:52,02,10,1, 11.9,1,1, -5.367, 10505.687, 301.948, 52663.613 24/12/14,17:28:52,03,10,1, 11.9,1,1, -5.367, 10505.682, 301.943, 52663.672 24/12/14,17:28:52,04,10,1, 11.9,1,1, -5.367, 10505.697, 301.918, 52663.636 24/12/14,17:28:52,05,10,1, 11.9,1,1, -5.367, 10505.694, 301.926, 52663.678 24/12/14,17:28:52,06,10,1, 11.9,1,1, -5.367, 10505.700, 301.884, 52663.605 24/12/14,17:28:52,07,10,1, 11.9,1,1, -5.367, 10505.712, 301.921, 52663.662 24/12/14,17:28:52,08,10,1, 11.9,1,1, -5.367, 10505.715, 301.875, 52663.719 24/12/14,17:28:52,09,10,1, 11.9,1,1, -5.367, 10505.696, 301.894, 52663.667 24/12/14,17:28:52,10,10,1, 11.9,1,1, -5.367, 10505.679, 301.853, 52663.672 24/12/14,17:28:52,11,10,1, 11.9,1,1, -5.367, 10505.702, 301.874, 52663.686 24/12/14,17:28:52,12,10,1, 11.9,1,1, -5.367, 10505.694, 301.851, 52663.690 24/12/14,17:28:52,13,10,1, 11.9,1,1, -5.367, 10505.702, 301.876, 52663.696 24/12/14,17:28:52,14,10,1, 11.9,1,1, -5.367, 10505.691, 301.812, 52663.712 24/12/14,17:28:52,15,10,1, 11.9,1,1, -5.367, 10505.710, 301.856, 52663.701 24/12/14,17:28:52,16,10,1, 11.9,1,1, -5.367, 10505.707, 301.796, 52663.686 24/12/14,17:28:52,17,10,1, 11.9,1,1, -5.367, 10505.706, 301.819, 52663.743 24/12/14,17:28:52,18,10,1, 11.9,1,1, -5.367, 10505.707, 301.790, 52663.647 24/12/14,17:28:52,19,10,1, 11.9,1,1, -5.367, 10505.700, 301.785, 52663.640 24/12/14,17:28:53,00,10,1, 11.9,1,1, -5.366, 10505.698, 301.785, 52663.640 24/12/14,17:28:53,01,10,1, 11.9,1,1, -5.366, 10505.698, 301.766, 52663.706 24/12/14,17:28:53,02,10,1, 11.9,1,1, -5.366, 10505.723, 301.749, 52663.732 24/12/14,17:28:53,03,10,1, 11.9,1,1, -5.366, 10505.723, 301.724, 52663.688 24/12/14,17:28:53,04,10,1, 11.9,1,1, -5.366, 10505.740, 301.730, 52663.704 24/12/14,17:28:53,05,10,1, 11.9,1,1, -5.366, 10505.733, 301.726, 52663.789 24/12/14,17:28:53,06,10,1, 11.9,1,1, -5.366, 10505.749, 301.724, 52663.794 24/12/14,17:28:53,07,10,1, 11.9,1,1, -5.366, 10505.698, 301.700, 52663.768 24/12/14,17:28:53,08,10,1, 11.9,1,1, -5.366, 10505.742, 301.686, 52663.711 24/12/14,17:28:53,09,10,1, 11.9,1,1, -5.366, 10505.751, 301.642, 52663.646 24/12/14,17:28:53,10,10,1, 11.9,1,1, -5.366, 10505.767, 301.679, 52663.998 24/12/14,17:28:53,11,10,1, 11.9,1,1, -5.366, 10505.769, 301.632, 52663.677 24/12/14,17:28:53,12,10,1, 11.9,1,1, -5.366, 10505.751, 301.628, 52663.748 24/12/14,17:28:53,13,10,1, 11.9,1,1, -5.366, 10505.746, 301.613, 52663.701 24/12/14,17:28:53,14,10,1, 11.9,1,1, -5.366, 10505.764, 301.604, 52663.713 24/12/14,17:28:53,15,10,1, 11.9,1,1, -5.366, 10505.778, 301.567, 52663.781 24/12/14,17:28:53,16,10,1, 11.9,1,1, -5.366, 10505.745, 301.591, 52663.807 24/12/14,17:28:53,17,10,1, 11.9,1,1, -5.366, 10505.768, 301.551, 52663.796 24/12/14,17:28:53,18,10,1, 11.9,1,1, -5.366, 10505.790, 301.547, 52663.783 24/12/14,17:28:53,19,10,1, 11.9,1,1, -5.366, 10505.773, 301.528, 52663.865 24/12/14,17:28:54,00,10,1, 11.8,1,1, -5.366, 10505.773, 301.528, 52663.865 24/12/14,17:28:54,01,10,1, 11.8,1,1, -5.366, 10505.763, 301.504, 52663.711 24/12/14,17:28:54,02,10,1, 11.8,1,1, -5.366, 10505.766, 301.515, 52663.792 24/12/14,17:28:54,03,10,1, 11.8,1,1, -5.366, 10505.747, 301.453, 52663.742 24/12/14,17:28:54,04,10,1, 11.8,1,1, -5.366, 10505.761, 301.459, 52663.746 24/12/14,17:28:54,05,10,1, 11.8,1,1, -5.366, 10505.765, 301.448, 52663.829 24/12/14,17:28:54,06,10,1, 11.8,1,1, -5.366, 10505.758, 301.447, 52663.832 24/12/14,17:28:54,07,10,1, 11.8,1,1, -5.366, 10505.771, 301.453, 52663.774 24/12/14,17:28:54,08,10,1, 11.8,1,1, -5.366, 10505.786, 301.396, 52663.765 24/12/14,17:28:54,09,10,1, 11.8,1,1, -5.366, 10505.755, 301.394, 52663.796 24/12/14,17:28:54,10,10,1, 11.8,1,1, -5.366, 10505.771, 301.397, 52663.874 24/12/14,17:28:54,11,10,1, 11.8,1,1, -5.366, 10505.753, 301.391, 52663.818 24/12/14,17:28:54,12,10,1, 11.8,1,1, -5.366, 10505.761, 301.372, 52663.852 24/12/14,17:28:54,13,10,1, 11.8,1,1, -5.366, 10505.742, 301.358, 52663.845 24/12/14,17:28:54,14,10,1, 11.8,1,1, -5.366, 10505.749, 301.319, 52663.798 24/12/14,17:28:54,15,10,1, 11.8,1,1, -5.366, 10505.761, 301.316, 52663.829 24/12/14,17:28:54,16,10,1, 11.8,1,1, -5.366, 10505.733, 301.284, 52663.788 24/12/14,17:28:54,17,10,1, 11.8,1,1, -5.366, 10505.746, 301.310, 52663.843 24/12/14,17:28:54,18,10,1, 11.8,1,1, -5.366, 10505.738, 301.271, 52663.772 24/12/14,17:28:54,19,10,1, 11.8,1,1, -5.366, 10505.740, 301.231, 52663.838 24/12/14,17:28:55,00,10,1, 11.9,1,1, -5.365, 10505.739, 301.231, 52663.838 24/12/14,17:28:55,01,10,1, 11.9,1,1, -5.365, 10505.753, 301.205, 52663.798 24/12/14,17:28:55,02,10,1, 11.9,1,1, -5.365, 10505.770, 301.199, 52663.808 24/12/14,17:28:55,03,10,1, 11.9,1,1, -5.365, 10505.747, 301.181, 52663.833 24/12/14,17:28:55,04,10,1, 11.9,1,1, -5.365, 10505.772, 301.161, 52663.825 24/12/14,17:28:55,05,10,1, 11.9,1,1, -5.365, 10505.746, 301.158, 52663.872 24/12/14,17:28:55,06,10,1, 11.9,1,1, -5.365, 10505.764, 301.118, 52663.825 24/12/14,17:28:55,07,10,1, 11.9,1,1, -5.365, 10505.726, 301.094, 52663.902 24/12/14,17:28:55,08,10,1, 11.9,1,1, -5.365, 10505.738, 301.085, 52663.857 24/12/14,17:28:55,09,10,1, 11.9,1,1, -5.365, 10505.731, 301.071, 52663.822 24/12/14,17:28:55,10,10,1, 11.9,1,1, -5.365, 10505.762, 301.050, 52663.848 24/12/14,17:28:55,11,10,1, 11.9,1,1, -5.365, 10505.701, 301.022, 52663.796 24/12/14,17:28:55,12,10,1, 11.9,1,1, -5.365, 10505.722, 301.011, 52663.803 24/12/14,17:28:55,13,10,1, 11.9,1,1, -5.365, 10505.698, 300.975, 52663.841 24/12/14,17:28:55,14,10,1, 11.9,1,1, -5.365, 10505.750, 300.979, 52663.839 24/12/14,17:28:55,15,10,1, 11.9,1,1, -5.365, 10505.723, 300.923, 52663.842 24/12/14,17:28:55,16,10,1, 11.9,1,1, -5.365, 10505.724, 300.962, 52663.900 24/12/14,17:28:55,17,10,1, 11.9,1,1, -5.365, 10505.698, 300.902, 52663.912 24/12/14,17:28:55,18,10,1, 11.9,1,1, -5.365, 10505.710, 300.899, 52663.917 24/12/14,17:28:55,19,10,1, 11.9,1,1, -5.365, 10505.727, 300.858, 52663.867 24/12/14,17:28:56,00,09,1, 11.9,1,1, -5.365, 10505.723, 300.858, 52663.867 24/12/14,17:28:56,01,09,1, 11.9,1,1, -5.365, 10505.724, 300.803, 52663.845 24/12/14,17:28:56,02,09,1, 11.9,1,1, -5.365, 10505.740, 300.799, 52663.833 24/12/14,17:28:56,03,09,1, 11.9,1,1, -5.365, 10505.691, 300.756, 52663.905 24/12/14,17:28:56,04,09,1, 11.9,1,1, -5.365, 10505.724, 300.752, 52663.848 24/12/14,17:28:56,05,09,1, 11.9,1,1, -5.365, 10505.714, 300.713, 52663.882 24/12/14,17:28:56,06,09,1, 11.9,1,1, -5.365, 10505.671, 300.713, 52663.884 24/12/14,17:28:56,07,09,1, 11.9,1,1, -5.365, 10505.695, 300.682, 52663.819 24/12/14,17:28:56,08,09,1, 11.9,1,1, -5.365, 10505.702, 300.672, 52663.836 24/12/14,17:28:56,09,09,1, 11.9,1,1, -5.365, 10505.721, 300.644, 52663.881 24/12/14,17:28:56,10,09,1, 11.9,1,1, -5.365, 10505.700, 300.613, 52663.876 24/12/14,17:28:56,11,09,1, 11.9,1,1, -5.365, 10505.716, 300.619, 52663.861 24/12/14,17:28:56,12,09,1, 11.9,1,1, -5.365, 10505.694, 300.577, 52663.851 24/12/14,17:28:56,13,09,1, 11.9,1,1, -5.365, 10505.700, 300.595, 52663.986 24/12/14,17:28:56,14,09,1, 11.9,1,1, -5.365, 10505.706, 300.533, 52663.889 24/12/14,17:28:56,15,09,1, 11.9,1,1, -5.365, 10505.721, 300.536, 52663.970 24/12/14,17:28:56,16,09,1, 11.9,1,1, -5.365, 10505.695, 300.489, 52663.926 24/12/14,17:28:56,17,09,1, 11.9,1,1, -5.365, 10505.723, 300.508, 52663.962 24/12/14,17:28:56,18,09,1, 11.9,1,1, -5.365, 10505.675, 300.427, 52663.885 24/12/14,17:28:56,19,09,1, 11.9,1,1, -5.365, 10505.734, 300.456, 52663.896 24/12/14,17:28:57,00,09,1, 12.0,1,1, -5.361, 10505.731, 300.456, 52663.896 24/12/14,17:28:57,01,09,1, 12.0,1,1, -5.361, 10505.678, 300.402, 52663.984 24/12/14,17:28:57,02,09,1, 12.0,1,1, -5.361, 10505.710, 300.379, 52663.988 24/12/14,17:28:57,03,09,1, 12.0,1,1, -5.361, 10505.723, 300.359, 52664.051 24/12/14,17:28:57,04,09,1, 12.0,1,1, -5.361, 10505.713, 300.343, 52664.035 24/12/14,17:28:57,05,09,1, 12.0,1,1, -5.361, 10505.721, 300.319, 52664.046 24/12/14,17:28:57,06,09,1, 12.0,1,1, -5.361, 10505.681, 300.324, 52664.101 24/12/14,17:28:57,07,09,1, 12.0,1,1, -5.361, 10505.700, 300.305, 52663.978 24/12/14,17:28:57,08,09,1, 12.0,1,1, -5.361, 10505.683, 300.244, 52664.032 24/12/14,17:28:57,09,09,1, 12.0,1,1, -5.361, 10505.700, 300.251, 52664.077 24/12/14,17:28:57,10,09,1, 12.0,1,1, -5.361, 10505.675, 300.217, 52664.120 24/12/14,17:28:57,11,09,1, 12.0,1,1, -5.361, 10505.685, 300.201, 52664.082 24/12/14,17:28:57,12,09,1, 12.0,1,1, -5.361, 10505.686, 300.169, 52664.014 24/12/14,17:28:57,13,09,1, 12.0,1,1, -5.361, 10505.700, 300.160, 52664.078 24/12/14,17:28:57,14,09,1, 12.0,1,1, -5.361, 10505.682, 300.151, 52664.137 24/12/14,17:28:57,15,09,1, 12.0,1,1, -5.361, 10505.674, 300.088, 52664.026 24/12/14,17:28:57,16,09,1, 12.0,1,1, -5.361, 10505.680, 300.084, 52663.997 24/12/14,17:28:57,17,09,1, 12.0,1,1, -5.361, 10505.682, 300.056, 52663.997 24/12/14,17:28:57,18,09,1, 12.0,1,1, -5.361, 10505.678, 300.052, 52664.038 24/12/14,17:28:57,19,09,1, 12.0,1,1, -5.361, 10505.664, 300.000, 52664.023 24/12/14,17:28:58,00,09,1, 11.9,1,1, -5.369, 10505.656, 300.000, 52664.023 24/12/14,17:28:58,01,09,1, 11.9,1,1, -5.369, 10505.659, 299.971, 52664.101 24/12/14,17:28:58,02,09,1, 11.9,1,1, -5.369, 10505.688, 299.936, 52663.983 24/12/14,17:28:58,03,09,1, 11.9,1,1, -5.369, 10505.689, 299.904, 52664.030 24/12/14,17:28:58,04,09,1, 11.9,1,1, -5.369, 10505.679, 299.909, 52664.092 24/12/14,17:28:58,05,09,1, 11.9,1,1, -5.369, 10505.664, 299.866, 52664.041 24/12/14,17:28:58,06,09,1, 11.9,1,1, -5.369, 10505.704, 299.843, 52664.023 24/12/14,17:28:58,07,09,1, 11.9,1,1, -5.369, 10505.689, 299.810, 52664.074 24/12/14,17:28:58,08,09,1, 11.9,1,1, -5.369, 10505.682, 299.798, 52664.086 24/12/14,17:28:58,09,09,1, 11.9,1,1, -5.369, 10505.677, 299.756, 52663.995 24/12/14,17:28:58,10,09,1, 11.9,1,1, -5.369, 10505.684, 299.750, 52664.025 24/12/14,17:28:58,11,09,1, 11.9,1,1, -5.369, 10505.683, 299.709, 52664.079 24/12/14,17:28:58,12,09,1, 11.9,1,1, -5.369, 10505.682, 299.688, 52664.055 24/12/14,17:28:58,13,09,1, 11.9,1,1, -5.369, 10505.700, 299.638, 52664.027 24/12/14,17:28:58,14,09,1, 11.9,1,1, -5.369, 10505.677, 299.632, 52664.075 24/12/14,17:28:58,15,09,1, 11.9,1,1, -5.369, 10505.653, 299.615, 52664.128 24/12/14,17:28:58,16,09,1, 11.9,1,1, -5.369, 10505.662, 299.573, 52664.077 24/12/14,17:28:58,17,09,1, 11.9,1,1, -5.369, 10505.666, 299.560, 52664.135 24/12/14,17:28:58,18,09,1, 11.9,1,1, -5.369, 10505.698, 299.558, 52664.129 24/12/14,17:28:58,19,09,1, 11.9,1,1, -5.369, 10505.697, 299.491, 52664.032 24/12/14,17:28:59,00,09,1, 11.9,1,1, -5.368, 10505.689, 299.491, 52664.032 24/12/14,17:28:59,01,09,1, 11.9,1,1, -5.368, 10505.681, 299.468, 52664.110 24/12/14,17:28:59,02,09,1, 11.9,1,1, -5.368, 10505.676, 299.425, 52664.101 24/12/14,17:28:59,03,09,1, 11.9,1,1, -5.368, 10505.684, 299.395, 52664.073 24/12/14,17:28:59,04,09,1, 11.9,1,1, -5.368, 10505.684, 299.367, 52664.071 24/12/14,17:28:59,05,09,1, 11.9,1,1, -5.368, 10505.711, 299.325, 52664.089 24/12/14,17:28:59,06,09,1, 11.9,1,1, -5.368, 10505.673, 299.300, 52664.143 24/12/14,17:28:59,07,09,1, 11.9,1,1, -5.368, 10505.681, 299.276, 52664.180 24/12/14,17:28:59,08,09,1, 11.9,1,1, -5.368, 10505.709, 299.291, 52664.156 24/12/14,17:28:59,09,09,1, 11.9,1,1, -5.368, 10505.681, 299.220, 52664.098 24/12/14,17:28:59,10,09,1, 11.9,1,1, -5.368, 10505.684, 299.198, 52664.126 24/12/14,17:28:59,11,09,1, 11.9,1,1, -5.368, 10505.717, 299.176, 52664.083 24/12/14,17:28:59,12,09,1, 11.9,1,1, -5.368, 10505.705, 299.147, 52664.120 24/12/14,17:28:59,13,09,1, 11.9,1,1, -5.368, 10505.687, 299.122, 52664.098 24/12/14,17:28:59,14,09,1, 11.9,1,1, -5.368, 10505.679, 299.091, 52664.092 24/12/14,17:28:59,15,09,1, 11.9,1,1, -5.368, 10505.679, 299.059, 52664.122 24/12/14,17:28:59,16,09,1, 11.9,1,1, -5.368, 10505.701, 299.045, 52664.144 24/12/14,17:28:59,17,09,1, 11.9,1,1, -5.368, 10505.703, 299.028, 52664.110 24/12/14,17:28:59,18,09,1, 11.9,1,1, -5.368, 10505.705, 299.020, 52664.137 24/12/14,17:28:59,19,09,1, 11.9,1,1, -5.368, 10505.729, 298.973, 52664.147 24/12/14,17:29:00,00,09,1, 11.9,1,1, -5.362, 10505.723, 298.973, 52664.147 24/12/14,17:29:00,01,09,1, 11.9,1,1, -5.362, 10505.693, 298.913, 52664.181 24/12/14,17:29:00,02,09,1, 11.9,1,1, -5.362, 10505.723, 298.839, 52664.052 24/12/14,17:29:00,03,09,1, 11.9,1,1, -5.362, 10505.698, 298.836, 52664.105 24/12/14,17:29:00,04,09,1, 11.9,1,1, -5.362, 10505.691, 298.782, 52664.088 24/12/14,17:29:00,05,09,1, 11.9,1,1, -5.362, 10505.700, 298.787, 52664.045 24/12/14,17:29:00,06,09,1, 11.9,1,1, -5.362, 10505.703, 298.756, 52664.044 24/12/14,17:29:00,07,09,1, 11.9,1,1, -5.362, 10505.714, 298.735, 52664.091 24/12/14,17:29:00,08,09,1, 11.9,1,1, -5.362, 10505.709, 298.677, 52664.009 24/12/14,17:29:00,09,09,1, 11.9,1,1, -5.362, 10505.727, 298.690, 52664.035 24/12/14,17:29:00,10,09,1, 11.9,1,1, -5.362, 10505.714, 298.643, 52664.024 24/12/14,17:29:00,11,09,1, 11.9,1,1, -5.362, 10505.739, 298.634, 52664.067 24/12/14,17:29:00,12,09,1, 11.9,1,1, -5.362, 10505.730, 298.583, 52664.075 24/12/14,17:29:00,13,09,1, 11.9,1,1, -5.362, 10505.716, 298.597, 52664.142 24/12/14,17:29:00,14,09,1, 11.9,1,1, -5.362, 10505.719, 298.526, 52664.181 24/12/14,17:29:00,15,09,1, 11.9,1,1, -5.362, 10505.709, 298.513, 52664.070 24/12/14,17:29:00,16,09,1, 11.9,1,1, -5.362, 10505.740, 298.500, 52664.038 24/12/14,17:29:00,17,09,1, 11.9,1,1, -5.362, 10505.740, 298.470, 52664.095 24/12/14,17:29:00,18,09,1, 11.9,1,1, -5.362, 10505.738, 298.415, 52664.126 24/12/14,17:29:00,19,09,1, 11.9,1,1, -5.362, 10505.726, 298.407, 52664.051 24/12/14,17:29:01,00,09,1, 11.9,1,1, -5.364, 10505.723, 298.407, 52664.051 24/12/14,17:29:01,01,09,1, 11.9,1,1, -5.364, 10505.733, 298.359, 52664.049 24/12/14,17:29:01,02,09,1, 11.9,1,1, -5.364, 10505.758, 298.302, 52664.039 24/12/14,17:29:01,03,09,1, 11.9,1,1, -5.364, 10505.737, 298.310, 52664.053 24/12/14,17:29:01,04,09,1, 11.9,1,1, -5.364, 10505.747, 298.259, 52664.088 24/12/14,17:29:01,05,09,1, 11.9,1,1, -5.364, 10505.757, 298.217, 52664.091 24/12/14,17:29:01,06,09,1, 11.9,1,1, -5.364, 10505.743, 298.221, 52664.135 24/12/14,17:29:01,07,09,1, 11.9,1,1, -5.364, 10505.725, 298.178, 52664.149 24/12/14,17:29:01,08,09,1, 11.9,1,1, -5.364, 10505.766, 298.148, 52664.116 24/12/14,17:29:01,09,09,1, 11.9,1,1, -5.364, 10505.728, 298.111, 52664.122 24/12/14,17:29:01,10,09,1, 11.9,1,1, -5.364, 10505.742, 298.126, 52664.160 24/12/14,17:29:01,11,09,1, 11.9,1,1, -5.364, 10505.720, 298.064, 52664.161 24/12/14,17:29:01,12,09,1, 11.9,1,1, -5.364, 10505.752, 298.065, 52664.145 24/12/14,17:29:01,13,09,1, 11.9,1,1, -5.364, 10505.741, 297.975, 52664.095 24/12/14,17:29:01,14,09,1, 11.9,1,1, -5.364, 10505.761, 297.997, 52664.126 24/12/14,17:29:01,15,09,1, 11.9,1,1, -5.364, 10505.756, 297.935, 52664.164 24/12/14,17:29:01,16,09,1, 11.9,1,1, -5.364, 10505.747, 297.962, 52664.082 24/12/14,17:29:01,17,09,1, 11.9,1,1, -5.364, 10505.758, 297.891, 52664.161 24/12/14,17:29:01,18,09,1, 11.9,1,1, -5.364, 10505.760, 297.862, 52664.133 24/12/14,17:29:01,19,09,1, 11.9,1,1, -5.364, 10505.773, 297.835, 52664.163 24/12/14,17:29:02,00,09,1, 11.9,1,1, -5.360, 10505.773, 297.835, 52664.163 24/12/14,17:29:02,01,09,1, 11.9,1,1, -5.360, 10505.748, 297.793, 52664.178 24/12/14,17:29:02,02,09,1, 11.9,1,1, -5.360, 10505.781, 297.760, 52664.193 24/12/14,17:29:02,03,09,1, 11.9,1,1, -5.360, 10505.788, 297.710, 52664.126 24/12/14,17:29:02,04,09,1, 11.9,1,1, -5.360, 10505.753, 297.667, 52664.120 24/12/14,17:29:02,05,09,1, 11.9,1,1, -5.360, 10505.765, 297.656, 52664.139 24/12/14,17:29:02,06,09,1, 11.9,1,1, -5.360, 10505.774, 297.630, 52664.095 24/12/14,17:29:02,07,09,1, 11.9,1,1, -5.360, 10505.770, 297.621, 52664.148 24/12/14,17:29:02,08,09,1, 11.9,1,1, -5.360, 10505.777, 297.559, 52664.080 24/12/14,17:29:02,09,09,1, 11.9,1,1, -5.360, 10505.770, 297.572, 52664.098 24/12/14,17:29:02,10,09,1, 11.9,1,1, -5.360, 10505.767, 297.524, 52664.103 24/12/14,17:29:02,11,09,1, 11.9,1,1, -5.360, 10505.788, 297.492, 52664.106 24/12/14,17:29:02,12,09,1, 11.9,1,1, -5.360, 10505.779, 297.438, 52664.072 24/12/14,17:29:02,13,09,1, 11.9,1,1, -5.360, 10505.757, 297.457, 52664.098 24/12/14,17:29:02,14,09,1, 11.9,1,1, -5.360, 10505.769, 297.406, 52664.087 24/12/14,17:29:02,15,09,1, 11.9,1,1, -5.360, 10505.780, 297.396, 52664.133 24/12/14,17:29:02,16,09,1, 11.9,1,1, -5.360, 10505.770, 297.356, 52664.142 24/12/14,17:29:02,17,09,1, 11.9,1,1, -5.360, 10505.780, 297.329, 52664.141 24/12/14,17:29:02,18,09,1, 11.9,1,1, -5.360, 10505.766, 297.286, 52664.112 24/12/14,17:29:02,19,09,1, 11.9,1,1, -5.360, 10505.784, 297.285, 52664.150 24/12/14,17:29:03,00,09,1, 11.9,1,1, -5.360, 10505.781, 297.285, 52664.150 24/12/14,17:29:03,01,09,1, 11.9,1,1, -5.360, 10505.777, 297.206, 52664.153 24/12/14,17:29:03,02,09,1, 11.9,1,1, -5.360, 10505.797, 297.159, 52664.146 24/12/14,17:29:03,03,09,1, 11.9,1,1, -5.360, 10505.779, 297.159, 52664.172 24/12/14,17:29:03,04,09,1, 11.9,1,1, -5.360, 10505.779, 297.106, 52664.188 24/12/14,17:29:03,05,09,1, 11.9,1,1, -5.360, 10505.788, 297.092, 52664.193 24/12/14,17:29:03,06,09,1, 11.9,1,1, -5.360, 10505.759, 297.059, 52664.154 24/12/14,17:29:03,07,09,1, 11.9,1,1, -5.360, 10505.775, 297.025, 52664.174 24/12/14,17:29:03,08,09,1, 11.9,1,1, -5.360, 10505.776, 296.968, 52664.175 24/12/14,17:29:03,09,09,1, 11.9,1,1, -5.360, 10505.770, 296.952, 52664.227 24/12/14,17:29:03,10,09,1, 11.9,1,1, -5.360, 10505.788, 296.924, 52664.204 24/12/14,17:29:03,11,09,1, 11.9,1,1, -5.360, 10505.762, 296.880, 52664.111 24/12/14,17:29:03,12,09,1, 11.9,1,1, -5.360, 10505.770, 296.879, 52664.146 24/12/14,17:29:03,13,09,1, 11.9,1,1, -5.360, 10505.780, 296.838, 52664.117 24/12/14,17:29:03,14,09,1, 11.9,1,1, -5.360, 10505.765, 296.811, 52664.169 24/12/14,17:29:03,15,09,1, 11.9,1,1, -5.360, 10505.745, 296.764, 52664.154 24/12/14,17:29:03,16,09,1, 11.9,1,1, -5.360, 10505.752, 296.768, 52664.172 24/12/14,17:29:03,17,09,1, 11.9,1,1, -5.360, 10505.726, 296.725, 52664.146 24/12/14,17:29:03,18,09,1, 11.9,1,1, -5.360, 10505.753, 296.692, 52664.243 24/12/14,17:29:03,19,09,1, 11.9,1,1, -5.360, 10505.732, 296.637, 52664.214 24/12/14,17:29:04,00,09,1, 11.9,1,1, -5.360, 10505.731, 296.637, 52664.214 24/12/14,17:29:04,01,09,1, 11.9,1,1, -5.360, 10505.759, 296.584, 52664.189 24/12/14,17:29:04,02,09,1, 11.9,1,1, -5.360, 10505.722, 296.556, 52664.167 24/12/14,17:29:04,03,09,1, 11.9,1,1, -5.360, 10505.723, 296.507, 52664.174 24/12/14,17:29:04,04,09,1, 11.9,1,1, -5.360, 10505.723, 296.482, 52664.218 24/12/14,17:29:04,05,09,1, 11.9,1,1, -5.360, 10505.746, 296.435, 52664.241 24/12/14,17:29:04,06,09,1, 11.9,1,1, -5.360, 10505.711, 296.435, 52664.194 24/12/14,17:29:04,07,09,1, 11.9,1,1, -5.360, 10505.716, 296.401, 52664.206 24/12/14,17:29:04,08,09,1, 11.9,1,1, -5.360, 10505.709, 296.366, 52664.146 24/12/14,17:29:04,09,09,1, 11.9,1,1, -5.360, 10505.736, 296.318, 52664.165 24/12/14,17:29:04,10,09,1, 11.9,1,1, -5.360, 10505.696, 296.295, 52664.131 24/12/14,17:29:04,11,09,1, 11.9,1,1, -5.360, 10505.705, 296.266, 52664.142 24/12/14,17:29:04,12,09,1, 11.9,1,1, -5.360, 10505.692, 296.228, 52664.235 24/12/14,17:29:04,13,09,1, 11.9,1,1, -5.360, 10505.678, 296.196, 52664.179 24/12/14,17:29:04,14,09,1, 11.9,1,1, -5.360, 10505.703, 296.132, 52664.095 24/12/14,17:29:04,15,09,1, 11.9,1,1, -5.360, 10505.671, 296.138, 52664.240 24/12/14,17:29:04,16,09,1, 11.9,1,1, -5.360, 10505.662, 296.095, 52664.207 24/12/14,17:29:04,17,09,1, 11.9,1,1, -5.360, 10505.682, 296.080, 52664.200 24/12/14,17:29:04,18,09,1, 11.9,1,1, -5.360, 10505.678, 296.034, 52664.181 24/12/14,17:29:04,19,09,1, 11.9,1,1, -5.360, 10505.675, 296.014, 52664.146 24/12/14,17:29:05,00,09,1, 11.9,1,1, -5.359, 10505.673, 296.014, 52664.146 24/12/14,17:29:05,01,09,1, 11.9,1,1, -5.359, 10505.649, 295.969, 52664.233 24/12/14,17:29:05,02,09,1, 11.9,1,1, -5.359, 10505.647, 295.926, 52664.184 24/12/14,17:29:05,03,09,1, 11.9,1,1, -5.359, 10505.677, 295.895, 52664.242 24/12/14,17:29:05,04,09,1, 11.9,1,1, -5.359, 10505.642, 295.815, 52664.130 24/12/14,17:29:05,05,09,1, 11.9,1,1, -5.359, 10505.669, 295.833, 52664.173 24/12/14,17:29:05,06,09,1, 11.9,1,1, -5.359, 10505.669, 295.770, 52664.158 24/12/14,17:29:05,07,09,1, 11.9,1,1, -5.359, 10505.644, 295.752, 52664.205 24/12/14,17:29:05,08,09,1, 11.9,1,1, -5.359, 10505.625, 295.699, 52664.202 24/12/14,17:29:05,09,09,1, 11.9,1,1, -5.359, 10505.637, 295.677, 52664.169 24/12/14,17:29:05,10,09,1, 11.9,1,1, -5.359, 10505.631, 295.642, 52664.229 24/12/14,17:29:05,11,09,1, 11.9,1,1, -5.359, 10505.605, 295.615, 52664.179 24/12/14,17:29:05,12,09,1, 11.9,1,1, -5.359, 10505.642, 295.567, 52664.157 24/12/14,17:29:05,13,09,1, 11.9,1,1, -5.359, 10505.596, 295.559, 52664.161 24/12/14,17:29:05,14,09,1, 11.9,1,1, -5.359, 10505.602, 295.510, 52664.194 24/12/14,17:29:05,15,09,1, 11.9,1,1, -5.359, 10505.627, 295.502, 52664.241 24/12/14,17:29:05,16,09,1, 11.9,1,1, -5.359, 10505.621, 295.473, 52664.181 24/12/14,17:29:05,17,09,1, 11.9,1,1, -5.359, 10505.619, 295.422, 52664.199 24/12/14,17:29:05,18,09,1, 11.9,1,1, -5.359, 10505.599, 295.366, 52664.144 24/12/14,17:29:05,19,09,1, 11.9,1,1, -5.359, 10505.581, 295.338, 52664.236 24/12/14,17:29:06,00,09,1, 11.8,1,1, -5.356, 10505.573, 295.338, 52664.236 24/12/14,17:29:06,01,09,1, 11.8,1,1, -5.356, 10505.576, 295.279, 52664.202 24/12/14,17:29:06,02,09,1, 11.8,1,1, -5.356, 10505.572, 295.274, 52664.289 24/12/14,17:29:06,03,09,1, 11.8,1,1, -5.356, 10505.592, 295.212, 52664.195 24/12/14,17:29:06,04,09,1, 11.8,1,1, -5.356, 10505.581, 295.184, 52664.184 24/12/14,17:29:06,05,09,1, 11.8,1,1, -5.356, 10505.586, 295.156, 52664.220 24/12/14,17:29:06,06,09,1, 11.8,1,1, -5.356, 10505.578, 295.144, 52664.184 24/12/14,17:29:06,07,09,1, 11.8,1,1, -5.356, 10505.567, 295.075, 52664.210 24/12/14,17:29:06,08,09,1, 11.8,1,1, -5.356, 10505.590, 295.075, 52664.170 24/12/14,17:29:06,09,09,1, 11.8,1,1, -5.356, 10505.569, 295.019, 52664.156 24/12/14,17:29:06,10,09,1, 11.8,1,1, -5.356, 10505.565, 294.997, 52664.218 24/12/14,17:29:06,11,09,1, 11.8,1,1, -5.356, 10505.568, 294.922, 52664.221 24/12/14,17:29:06,12,09,1, 11.8,1,1, -5.356, 10505.554, 294.927, 52664.219 24/12/14,17:29:06,13,09,1, 11.8,1,1, -5.356, 10505.558, 294.877, 52664.162 24/12/14,17:29:06,14,09,1, 11.8,1,1, -5.356, 10505.565, 294.862, 52664.217 24/12/14,17:29:06,15,09,1, 11.8,1,1, -5.356, 10505.556, 294.791, 52664.168 24/12/14,17:29:06,16,09,1, 11.8,1,1, -5.356, 10505.541, 294.798, 52664.305 24/12/14,17:29:06,17,09,1, 11.8,1,1, -5.356, 10505.556, 294.741, 52664.136 24/12/14,17:29:06,18,09,1, 11.8,1,1, -5.356, 10505.526, 294.720, 52664.171 24/12/14,17:29:06,19,09,1, 11.8,1,1, -5.356, 10505.545, 294.671, 52664.313 24/12/14,17:29:07,00,09,1, 11.9,1,1, -5.363, 10505.539, 294.671, 52664.313 24/12/14,17:29:07,01,09,1, 11.9,1,1, -5.363, 10505.546, 294.601, 52664.152 24/12/14,17:29:07,02,09,1, 11.9,1,1, -5.363, 10505.533, 294.577, 52664.202 24/12/14,17:29:07,03,09,1, 11.9,1,1, -5.363, 10505.538, 294.543, 52664.204 24/12/14,17:29:07,04,09,1, 11.9,1,1, -5.363, 10505.526, 294.508, 52664.244 24/12/14,17:29:07,05,09,1, 11.9,1,1, -5.363, 10505.526, 294.473, 52664.171 24/12/14,17:29:07,06,09,1, 11.9,1,1, -5.363, 10505.515, 294.430, 52664.231 24/12/14,17:29:07,07,09,1, 11.9,1,1, -5.363, 10505.564, 294.429, 52664.194 24/12/14,17:29:07,08,09,1, 11.9,1,1, -5.363, 10505.540, 294.377, 52664.202 24/12/14,17:29:07,09,09,1, 11.9,1,1, -5.363, 10505.524, 294.360, 52664.216 24/12/14,17:29:07,10,09,1, 11.9,1,1, -5.363, 10505.552, 294.295, 52664.259 24/12/14,17:29:07,11,09,1, 11.9,1,1, -5.363, 10505.526, 294.291, 52664.246 24/12/14,17:29:07,12,09,1, 11.9,1,1, -5.363, 10505.542, 294.215, 52664.165 24/12/14,17:29:07,13,09,1, 11.9,1,1, -5.363, 10505.536, 294.206, 52664.236 24/12/14,17:29:07,14,09,1, 11.9,1,1, -5.363, 10505.538, 294.137, 52664.252 24/12/14,17:29:07,15,09,1, 11.9,1,1, -5.363, 10505.523, 294.114, 52664.221 24/12/14,17:29:07,16,09,1, 11.9,1,1, -5.363, 10505.543, 294.080, 52664.158 24/12/14,17:29:07,17,09,1, 11.9,1,1, -5.363, 10505.522, 294.054, 52664.167 24/12/14,17:29:07,18,09,1, 11.9,1,1, -5.363, 10505.522, 294.012, 52664.236 24/12/14,17:29:07,19,09,1, 11.9,1,1, -5.363, 10505.529, 293.975, 52664.157 24/12/14,17:29:08,00,09,1, 11.9,1,1, -5.358, 10505.522, 293.975, 52664.157 24/12/14,17:29:08,01,09,1, 11.9,1,1, -5.358, 10505.505, 293.919, 52664.192 24/12/14,17:29:08,02,09,1, 11.9,1,1, -5.358, 10505.518, 293.869, 52664.121 24/12/14,17:29:08,03,09,1, 11.9,1,1, -5.358, 10505.503, 293.841, 52664.317 24/12/14,17:29:08,04,09,1, 11.9,1,1, -5.358, 10505.497, 293.799, 52664.264 24/12/14,17:29:08,05,09,1, 11.9,1,1, -5.358, 10505.518, 293.760, 52664.326 24/12/14,17:29:08,06,09,1, 11.9,1,1, -5.358, 10505.487, 293.736, 52664.302 24/12/14,17:29:08,07,09,1, 11.9,1,1, -5.358, 10505.527, 293.676, 52664.172 24/12/14,17:29:08,08,09,1, 11.9,1,1, -5.358, 10505.508, 293.654, 52664.219 24/12/14,17:29:08,09,09,1, 11.9,1,1, -5.358, 10505.469, 293.622, 52664.192 24/12/14,17:29:08,10,09,1, 11.9,1,1, -5.358, 10505.498, 293.578, 52664.150 24/12/14,17:29:08,11,09,1, 11.9,1,1, -5.358, 10505.478, 293.519, 52664.166 24/12/14,17:29:08,12,09,1, 11.9,1,1, -5.358, 10505.486, 293.483, 52664.171 24/12/14,17:29:08,13,09,1, 11.9,1,1, -5.358, 10505.484, 293.447, 52664.186 24/12/14,17:29:08,14,09,1, 11.9,1,1, -5.358, 10505.491, 293.452, 52664.209 24/12/14,17:29:08,15,09,1, 11.9,1,1, -5.358, 10505.463, 293.381, 52664.186 24/12/14,17:29:08,16,09,1, 11.9,1,1, -5.358, 10505.476, 293.360, 52664.242 24/12/14,17:29:08,17,09,1, 11.9,1,1, -5.358, 10505.471, 293.289, 52664.260 24/12/14,17:29:08,18,09,1, 11.9,1,1, -5.358, 10505.463, 293.270, 52664.224 24/12/14,17:29:08,19,09,1, 11.9,1,1, -5.358, 10505.460, 293.218, 52664.244 24/12/14,17:29:09,00,09,1, 11.9,1,1, -5.361, 10505.456, 293.218, 52664.244 24/12/14,17:29:09,01,09,1, 11.9,1,1, -5.361, 10505.432, 293.129, 52664.197 24/12/14,17:29:09,02,09,1, 11.9,1,1, -5.361, 10505.445, 293.112, 52664.240 24/12/14,17:29:09,03,09,1, 11.9,1,1, -5.361, 10505.460, 293.067, 52664.237 24/12/14,17:29:09,04,09,1, 11.9,1,1, -5.361, 10505.420, 293.025, 52664.176 24/12/14,17:29:09,05,09,1, 11.9,1,1, -5.361, 10505.463, 293.007, 52664.177 24/12/14,17:29:09,06,09,1, 11.9,1,1, -5.361, 10505.449, 292.974, 52664.138 24/12/14,17:29:09,07,09,1, 11.9,1,1, -5.361, 10505.409, 292.925, 52664.199 24/12/14,17:29:09,08,09,1, 11.9,1,1, -5.361, 10505.417, 292.874, 52664.234 24/12/14,17:29:09,09,09,1, 11.9,1,1, -5.361, 10505.420, 292.826, 52664.222 24/12/14,17:29:09,10,09,1, 11.9,1,1, -5.361, 10505.407, 292.800, 52664.211 24/12/14,17:29:09,11,09,1, 11.9,1,1, -5.361, 10505.393, 292.777, 52664.221 24/12/14,17:29:09,12,09,1, 11.9,1,1, -5.361, 10505.413, 292.724, 52664.271 24/12/14,17:29:09,13,09,1, 11.9,1,1, -5.361, 10505.386, 292.703, 52664.221 24/12/14,17:29:09,14,09,1, 11.9,1,1, -5.361, 10505.381, 292.645, 52664.233 24/12/14,17:29:09,15,09,1, 11.9,1,1, -5.361, 10505.372, 292.624, 52664.205 24/12/14,17:29:09,16,09,1, 11.9,1,1, -5.361, 10505.370, 292.556, 52664.177 24/12/14,17:29:09,17,09,1, 11.9,1,1, -5.361, 10505.365, 292.567, 52664.213 24/12/14,17:29:09,18,09,1, 11.9,1,1, -5.361, 10505.361, 292.465, 52664.171 24/12/14,17:29:09,19,09,1, 11.9,1,1, -5.361, 10505.361, 292.471, 52664.191 24/12/14,17:29:10,00,09,1, 12.0,1,1, -5.366, 10505.356, 292.471, 52664.191 24/12/14,17:29:10,01,09,1, 12.0,1,1, -5.366, 10505.349, 292.399, 52664.252 24/12/14,17:29:10,02,09,1, 12.0,1,1, -5.366, 10505.337, 292.345, 52664.206 24/12/14,17:29:10,03,09,1, 12.0,1,1, -5.366, 10505.305, 292.323, 52664.225 24/12/14,17:29:10,04,09,1, 12.0,1,1, -5.366, 10505.318, 292.301, 52664.318 24/12/14,17:29:10,05,09,1, 12.0,1,1, -5.366, 10505.288, 292.245, 52664.255 24/12/14,17:29:10,06,09,1, 12.0,1,1, -5.366, 10505.311, 292.205, 52664.173 24/12/14,17:29:10,07,09,1, 12.0,1,1, -5.366, 10505.306, 292.160, 52664.270 24/12/14,17:29:10,08,09,1, 12.0,1,1, -5.366, 10505.287, 292.158, 52664.265 24/12/14,17:29:10,09,09,1, 12.0,1,1, -5.366, 10505.263, 292.085, 52664.169 24/12/14,17:29:10,10,09,1, 12.0,1,1, -5.366, 10505.295, 292.068, 52664.170 24/12/14,17:29:10,11,09,1, 12.0,1,1, -5.366, 10505.275, 292.024, 52664.213 24/12/14,17:29:10,12,09,1, 12.0,1,1, -5.366, 10505.261, 291.999, 52664.225 24/12/14,17:29:10,13,09,1, 12.0,1,1, -5.366, 10505.246, 291.940, 52664.160 24/12/14,17:29:10,14,09,1, 12.0,1,1, -5.366, 10505.254, 291.934, 52664.283 24/12/14,17:29:10,15,09,1, 12.0,1,1, -5.366, 10505.221, 291.865, 52664.167 24/12/14,17:29:10,16,09,1, 12.0,1,1, -5.366, 10505.238, 291.854, 52664.233 24/12/14,17:29:10,17,09,1, 12.0,1,1, -5.366, 10505.204, 291.813, 52664.289 24/12/14,17:29:10,18,09,1, 12.0,1,1, -5.366, 10505.214, 291.793, 52664.230 24/12/14,17:29:10,19,09,1, 12.0,1,1, -5.366, 10505.201, 291.739, 52664.204 24/12/14,17:29:11,00,10,1, 12.0,1,1, -5.369, 10505.197, 291.739, 52664.204 24/12/14,17:29:11,01,10,1, 12.0,1,1, -5.369, 10505.189, 291.666, 52664.272 24/12/14,17:29:11,02,10,1, 12.0,1,1, -5.369, 10505.190, 291.668, 52664.163 24/12/14,17:29:11,03,10,1, 12.0,1,1, -5.369, 10505.171, 291.616, 52664.221 24/12/14,17:29:11,04,10,1, 12.0,1,1, -5.369, 10505.172, 291.576, 52664.204 24/12/14,17:29:11,05,10,1, 12.0,1,1, -5.369, 10505.156, 291.545, 52664.196 24/12/14,17:29:11,06,10,1, 12.0,1,1, -5.369, 10505.120, 291.505, 52664.131 24/12/14,17:29:11,07,10,1, 12.0,1,1, -5.369, 10505.119, 291.489, 52664.225 24/12/14,17:29:11,08,10,1, 12.0,1,1, -5.369, 10505.122, 291.431, 52664.228 24/12/14,17:29:11,09,10,1, 12.0,1,1, -5.369, 10505.130, 291.422, 52664.230 24/12/14,17:29:11,10,10,1, 12.0,1,1, -5.369, 10505.111, 291.372, 52664.192 24/12/14,17:29:11,11,10,1, 12.0,1,1, -5.369, 10505.113, 291.347, 52664.209 24/12/14,17:29:11,12,10,1, 12.0,1,1, -5.369, 10505.096, 291.333, 52664.253 24/12/14,17:29:11,13,10,1, 12.0,1,1, -5.369, 10505.094, 291.276, 52664.225 24/12/14,17:29:11,14,10,1, 12.0,1,1, -5.369, 10505.091, 291.247, 52664.250 24/12/14,17:29:11,15,10,1, 12.0,1,1, -5.369, 10505.062, 291.235, 52664.250 24/12/14,17:29:11,16,10,1, 12.0,1,1, -5.369, 10505.070, 291.149, 52664.161 24/12/14,17:29:11,17,10,1, 12.0,1,1, -5.369, 10505.066, 291.165, 52664.199 24/12/14,17:29:11,18,10,1, 12.0,1,1, -5.369, 10505.051, 291.089, 52664.227 24/12/14,17:29:11,19,10,1, 12.0,1,1, -5.369, 10505.011, 291.084, 52664.153 24/12/14,17:29:12,00,10,1, 12.0,1,1, -5.364, 10505.005, 291.084, 52664.153 24/12/14,17:29:12,01,10,1, 12.0,1,1, -5.364, 10505.022, 291.038, 52664.263 24/12/14,17:29:12,02,10,1, 12.0,1,1, -5.364, 10505.007, 290.957, 52664.239 24/12/14,17:29:12,03,10,1, 12.0,1,1, -5.364, 10504.995, 290.966, 52664.253 24/12/14,17:29:12,04,10,1, 12.0,1,1, -5.364, 10505.004, 290.912, 52664.237 24/12/14,17:29:12,05,10,1, 12.0,1,1, -5.364, 10505.004, 290.918, 52664.253 24/12/14,17:29:12,06,10,1, 12.0,1,1, -5.364, 10504.980, 290.863, 52664.236 24/12/14,17:29:12,07,10,1, 12.0,1,1, -5.364, 10504.966, 290.836, 52664.182 24/12/14,17:29:12,08,10,1, 12.0,1,1, -5.364, 10504.955, 290.784, 52664.199 24/12/14,17:29:12,09,10,1, 12.0,1,1, -5.364, 10504.964, 290.755, 52664.231 24/12/14,17:29:12,10,10,1, 12.0,1,1, -5.364, 10504.943, 290.713, 52664.203 24/12/14,17:29:12,11,10,1, 12.0,1,1, -5.364, 10504.910, 290.695, 52664.283 24/12/14,17:29:12,12,10,1, 12.0,1,1, -5.364, 10504.910, 290.657, 52664.257 24/12/14,17:29:12,13,10,1, 12.0,1,1, -5.364, 10504.882, 290.635, 52664.176 24/12/14,17:29:12,14,10,1, 12.0,1,1, -5.364, 10504.931, 290.598, 52664.244 24/12/14,17:29:12,15,10,1, 12.0,1,1, -5.364, 10504.870, 290.547, 52664.238 24/12/14,17:29:12,16,10,1, 12.0,1,1, -5.364, 10504.889, 290.537, 52664.170 24/12/14,17:29:12,17,10,1, 12.0,1,1, -5.364, 10504.869, 290.492, 52664.222 24/12/14,17:29:12,18,10,1, 12.0,1,1, -5.364, 10504.869, 290.498, 52664.266 24/12/14,17:29:12,19,10,1, 12.0,1,1, -5.364, 10504.861, 290.431, 52664.297 24/12/14,17:29:13,00,10,1, 11.9,1,1, -5.363, 10504.855, 290.431, 52664.297 24/12/14,17:29:13,01,10,1, 11.9,1,1, -5.363, 10504.851, 290.364, 52664.267 24/12/14,17:29:13,02,10,1, 11.9,1,1, -5.363, 10504.821, 290.364, 52664.286 24/12/14,17:29:13,03,10,1, 11.9,1,1, -5.363, 10504.834, 290.302, 52664.172 24/12/14,17:29:13,04,10,1, 11.9,1,1, -5.363, 10504.817, 290.292, 52664.205 24/12/14,17:29:13,05,10,1, 11.9,1,1, -5.363, 10504.805, 290.256, 52664.293 24/12/14,17:29:13,06,10,1, 11.9,1,1, -5.363, 10504.773, 290.246, 52664.280 24/12/14,17:29:13,07,10,1, 11.9,1,1, -5.363, 10504.777, 290.188, 52664.219 24/12/14,17:29:13,08,10,1, 11.9,1,1, -5.363, 10504.763, 290.166, 52664.244 24/12/14,17:29:13,09,10,1, 11.9,1,1, -5.363, 10504.749, 290.151, 52664.281 24/12/14,17:29:13,10,10,1, 11.9,1,1, -5.363, 10504.737, 290.108, 52664.247 24/12/14,17:29:13,11,10,1, 11.9,1,1, -5.363, 10504.715, 290.074, 52664.230 24/12/14,17:29:13,12,10,1, 11.9,1,1, -5.363, 10504.754, 290.044, 52664.261 24/12/14,17:29:13,13,10,1, 11.9,1,1, -5.363, 10504.717, 289.997, 52664.281 24/12/14,17:29:13,14,10,1, 11.9,1,1, -5.363, 10504.698, 289.964, 52664.235 24/12/14,17:29:13,15,10,1, 11.9,1,1, -5.363, 10504.729, 289.932, 52664.337 24/12/14,17:29:13,16,10,1, 11.9,1,1, -5.363, 10504.678, 289.889, 52664.227 24/12/14,17:29:13,17,10,1, 11.9,1,1, -5.363, 10504.703, 289.884, 52664.201 24/12/14,17:29:13,18,10,1, 11.9,1,1, -5.363, 10504.671, 289.823, 52664.261 24/12/14,17:29:13,19,10,1, 11.9,1,1, -5.363, 10504.652, 289.805, 52664.219 24/12/14,17:29:14,00,10,1, 11.8,1,1, -5.359, 10504.646, 289.805, 52664.219 24/12/14,17:29:14,01,10,1, 11.8,1,1, -5.359, 10504.629, 289.759, 52664.257 24/12/14,17:29:14,02,10,1, 11.8,1,1, -5.359, 10504.625, 289.748, 52664.363 24/12/14,17:29:14,03,10,1, 11.8,1,1, -5.359, 10504.644, 289.690, 52664.308 24/12/14,17:29:14,04,10,1, 11.8,1,1, -5.359, 10504.630, 289.628, 52664.229 24/12/14,17:29:14,05,10,1, 11.8,1,1, -5.359, 10504.614, 289.611, 52664.273 24/12/14,17:29:14,06,10,1, 11.8,1,1, -5.359, 10504.601, 289.570, 52664.333 24/12/14,17:29:14,07,10,1, 11.8,1,1, -5.359, 10504.585, 289.569, 52664.262 24/12/14,17:29:14,08,10,1, 11.8,1,1, -5.359, 10504.590, 289.520, 52664.269 24/12/14,17:29:14,09,10,1, 11.8,1,1, -5.359, 10504.600, 289.510, 52664.276 24/12/14,17:29:14,10,10,1, 11.8,1,1, -5.359, 10504.563, 289.446, 52664.270 24/12/14,17:29:14,11,10,1, 11.8,1,1, -5.359, 10504.540, 289.418, 52664.219 24/12/14,17:29:14,12,10,1, 11.8,1,1, -5.359, 10504.543, 289.397, 52664.305 24/12/14,17:29:14,13,10,1, 11.8,1,1, -5.359, 10504.517, 289.380, 52664.274 24/12/14,17:29:14,14,10,1, 11.8,1,1, -5.359, 10504.542, 289.333, 52664.276 24/12/14,17:29:14,15,10,1, 11.8,1,1, -5.359, 10504.533, 289.305, 52664.283 24/12/14,17:29:14,16,10,1, 11.8,1,1, -5.359, 10504.497, 289.289, 52664.187 24/12/14,17:29:14,17,10,1, 11.8,1,1, -5.359, 10504.508, 289.235, 52664.291 24/12/14,17:29:14,18,10,1, 11.8,1,1, -5.359, 10504.502, 289.219, 52664.340 24/12/14,17:29:14,19,10,1, 11.8,1,1, -5.359, 10504.473, 289.205, 52664.314 24/12/14,17:29:15,00,10,1, 11.9,1,1, -5.364, 10504.471, 289.205, 52664.314 24/12/14,17:29:15,01,10,1, 11.9,1,1, -5.364, 10504.470, 289.113, 52664.316 24/12/14,17:29:15,02,10,1, 11.9,1,1, -5.364, 10504.499, 289.076, 52664.274 24/12/14,17:29:15,03,10,1, 11.9,1,1, -5.364, 10504.478, 289.058, 52664.245 24/12/14,17:29:15,04,10,1, 11.9,1,1, -5.364, 10504.459, 289.029, 52664.279 24/12/14,17:29:15,05,10,1, 11.9,1,1, -5.364, 10504.466, 288.994, 52664.272 24/12/14,17:29:15,06,10,1, 11.9,1,1, -5.364, 10504.438, 288.965, 52664.212 24/12/14,17:29:15,07,10,1, 11.9,1,1, -5.364, 10504.455, 288.930, 52664.308 24/12/14,17:29:15,08,10,1, 11.9,1,1, -5.364, 10504.400, 288.908, 52664.246 24/12/14,17:29:15,09,10,1, 11.9,1,1, -5.364, 10504.406, 288.856, 52664.215 24/12/14,17:29:15,10,10,1, 11.9,1,1, -5.364, 10504.386, 288.850, 52664.260 24/12/14,17:29:15,11,10,1, 11.9,1,1, -5.364, 10504.401, 288.807, 52664.249 24/12/14,17:29:15,12,10,1, 11.9,1,1, -5.364, 10504.403, 288.803, 52664.339 24/12/14,17:29:15,13,10,1, 11.9,1,1, -5.364, 10504.375, 288.770, 52664.266 24/12/14,17:29:15,14,10,1, 11.9,1,1, -5.364, 10504.398, 288.740, 52664.361 24/12/14,17:29:15,15,10,1, 11.9,1,1, -5.364, 10504.375, 288.672, 52664.222 24/12/14,17:29:15,16,10,1, 11.9,1,1, -5.364, 10504.338, 288.648, 52664.289 24/12/14,17:29:15,17,10,1, 11.9,1,1, -5.364, 10504.347, 288.638, 52664.286 24/12/14,17:29:15,18,10,1, 11.9,1,1, -5.364, 10504.348, 288.596, 52664.262 24/12/14,17:29:15,19,10,1, 11.9,1,1, -5.364, 10504.348, 288.537, 52664.197 24/12/14,17:29:16,00,10,1, 11.9,1,1, -5.358, 10504.346, 288.537, 52664.197 24/12/14,17:29:16,01,10,1, 11.9,1,1, -5.358, 10504.304, 288.476, 52664.277 24/12/14,17:29:16,02,10,1, 11.9,1,1, -5.358, 10504.308, 288.434, 52664.212 24/12/14,17:29:16,03,10,1, 11.9,1,1, -5.358, 10504.314, 288.417, 52664.288 24/12/14,17:29:16,04,10,1, 11.9,1,1, -5.358, 10504.309, 288.370, 52664.264 24/12/14,17:29:16,05,10,1, 11.9,1,1, -5.358, 10504.300, 288.376, 52664.285 24/12/14,17:29:16,06,10,1, 11.9,1,1, -5.358, 10504.301, 288.326, 52664.237 24/12/14,17:29:16,07,10,1, 11.9,1,1, -5.358, 10504.280, 288.329, 52664.290 24/12/14,17:29:16,08,10,1, 11.9,1,1, -5.358, 10504.275, 288.279, 52664.286 24/12/14,17:29:16,09,10,1, 11.9,1,1, -5.358, 10504.264, 288.260, 52664.282 24/12/14,17:29:16,10,10,1, 11.9,1,1, -5.358, 10504.259, 288.199, 52664.193 24/12/14,17:29:16,11,10,1, 11.9,1,1, -5.358, 10504.258, 288.190, 52664.310 24/12/14,17:29:16,12,10,1, 11.9,1,1, -5.358, 10504.266, 288.141, 52664.191 24/12/14,17:29:16,13,10,1, 11.9,1,1, -5.358, 10504.242, 288.121, 52664.275 24/12/14,17:29:16,14,10,1, 11.9,1,1, -5.358, 10504.223, 288.085, 52664.214 24/12/14,17:29:16,15,10,1, 11.9,1,1, -5.358, 10504.221, 288.029, 52664.198 24/12/14,17:29:16,16,10,1, 11.9,1,1, -5.358, 10504.215, 287.995, 52664.338 24/12/14,17:29:16,17,10,1, 11.9,1,1, -5.358, 10504.218, 287.967, 52664.316 24/12/14,17:29:16,18,10,1, 11.9,1,1, -5.358, 10504.206, 287.954, 52664.232 24/12/14,17:29:16,19,10,1, 11.9,1,1, -5.358, 10504.185, 287.935, 52664.260 24/12/14,17:29:17,00,10,1, 11.8,1,1, -5.356, 10504.179, 287.935, 52664.260 24/12/14,17:29:17,01,10,1, 11.8,1,1, -5.356, 10504.190, 287.847, 52664.256 24/12/14,17:29:17,02,10,1, 11.8,1,1, -5.356, 10504.191, 287.804, 52664.211 24/12/14,17:29:17,03,10,1, 11.8,1,1, -5.356, 10504.170, 287.781, 52664.240 24/12/14,17:29:17,04,10,1, 11.8,1,1, -5.356, 10504.168, 287.756, 52664.290 24/12/14,17:29:17,05,10,1, 11.8,1,1, -5.356, 10504.180, 287.683, 52664.253 24/12/14,17:29:17,06,10,1, 11.8,1,1, -5.356, 10504.164, 287.705, 52664.239 24/12/14,17:29:17,07,10,1, 11.8,1,1, -5.356, 10504.147, 287.639, 52664.256 24/12/14,17:29:17,08,10,1, 11.8,1,1, -5.356, 10504.170, 287.622, 52664.259 24/12/14,17:29:17,09,10,1, 11.8,1,1, -5.356, 10504.145, 287.600, 52664.264 24/12/14,17:29:17,10,10,1, 11.8,1,1, -5.356, 10504.127, 287.558, 52664.308 24/12/14,17:29:17,11,10,1, 11.8,1,1, -5.356, 10504.128, 287.508, 52664.305 24/12/14,17:29:17,12,10,1, 11.8,1,1, -5.356, 10504.116, 287.521, 52664.388 24/12/14,17:29:17,13,10,1, 11.8,1,1, -5.356, 10504.124, 287.446, 52664.248 24/12/14,17:29:17,14,10,1, 11.8,1,1, -5.356, 10504.111, 287.409, 52664.273 24/12/14,17:29:17,15,10,1, 11.8,1,1, -5.356, 10504.113, 287.380, 52664.326 24/12/14,17:29:17,16,10,1, 11.8,1,1, -5.356, 10504.115, 287.349, 52664.299 24/12/14,17:29:17,17,10,1, 11.8,1,1, -5.356, 10504.126, 287.325, 52664.269 24/12/14,17:29:17,18,10,1, 11.8,1,1, -5.356, 10504.112, 287.301, 52664.295 24/12/14,17:29:17,19,10,1, 11.8,1,1, -5.356, 10504.114, 287.253, 52664.228 24/12/14,17:29:18,00,10,1, 11.9,1,1, -5.367, 10504.112, 287.253, 52664.228 24/12/14,17:29:18,01,10,1, 11.9,1,1, -5.367, 10504.086, 287.210, 52664.207 24/12/14,17:29:18,02,10,1, 11.9,1,1, -5.367, 10504.065, 287.157, 52664.310 24/12/14,17:29:18,03,10,1, 11.9,1,1, -5.367, 10504.069, 287.143, 52664.322 24/12/14,17:29:18,04,10,1, 11.9,1,1, -5.367, 10504.085, 287.113, 52664.264 24/12/14,17:29:18,05,10,1, 11.9,1,1, -5.367, 10504.071, 287.065, 52664.234 24/12/14,17:29:18,06,10,1, 11.9,1,1, -5.367, 10504.085, 287.034, 52664.245 24/12/14,17:29:18,07,10,1, 11.9,1,1, -5.367, 10504.064, 287.025, 52664.263 24/12/14,17:29:18,08,10,1, 11.9,1,1, -5.367, 10504.048, 286.977, 52664.308 24/12/14,17:29:18,09,10,1, 11.9,1,1, -5.367, 10504.053, 286.955, 52664.295 24/12/14,17:29:18,10,10,1, 11.9,1,1, -5.367, 10504.035, 286.870, 52664.191 24/12/14,17:29:18,11,10,1, 11.9,1,1, -5.367, 10504.025, 286.868, 52664.268 24/12/14,17:29:18,12,10,1, 11.9,1,1, -5.367, 10504.041, 286.822, 52664.238 24/12/14,17:29:18,13,10,1, 11.9,1,1, -5.367, 10504.026, 286.808, 52664.259 24/12/14,17:29:18,14,10,1, 11.9,1,1, -5.367, 10504.020, 286.775, 52664.276 24/12/14,17:29:18,15,10,1, 11.9,1,1, -5.367, 10504.041, 286.767, 52664.234 24/12/14,17:29:18,16,10,1, 11.9,1,1, -5.367, 10504.024, 286.716, 52664.303 24/12/14,17:29:18,17,10,1, 11.9,1,1, -5.367, 10504.041, 286.693, 52664.280 24/12/14,17:29:18,18,10,1, 11.9,1,1, -5.367, 10504.006, 286.655, 52664.400 24/12/14,17:29:18,19,10,1, 11.9,1,1, -5.367, 10504.033, 286.605, 52664.241 24/12/14,17:29:19,00,10,1, 11.9,1,1, -5.357, 10504.029, 286.605, 52664.241 24/12/14,17:29:19,01,10,1, 11.9,1,1, -5.357, 10504.024, 286.536, 52664.299 24/12/14,17:29:19,02,10,1, 11.9,1,1, -5.357, 10504.012, 286.517, 52664.290 24/12/14,17:29:19,03,10,1, 11.9,1,1, -5.357, 10504.009, 286.485, 52664.213 24/12/14,17:29:19,04,10,1, 11.9,1,1, -5.357, 10504.023, 286.450, 52664.167 24/12/14,17:29:19,05,10,1, 11.9,1,1, -5.357, 10503.999, 286.442, 52664.298 24/12/14,17:29:19,06,10,1, 11.9,1,1, -5.357, 10504.010, 286.395, 52664.226 24/12/14,17:29:19,07,10,1, 11.9,1,1, -5.357, 10503.989, 286.345, 52664.211 24/12/14,17:29:19,08,10,1, 11.9,1,1, -5.357, 10503.997, 286.335, 52664.273 24/12/14,17:29:19,09,10,1, 11.9,1,1, -5.357, 10503.992, 286.287, 52664.290 24/12/14,17:29:19,10,10,1, 11.9,1,1, -5.357, 10503.965, 286.273, 52664.248 24/12/14,17:29:19,11,10,1, 11.9,1,1, -5.357, 10503.970, 286.250, 52664.234 24/12/14,17:29:19,12,10,1, 11.9,1,1, -5.357, 10503.988, 286.221, 52664.264 24/12/14,17:29:19,13,10,1, 11.9,1,1, -5.357, 10503.971, 286.159, 52664.266 24/12/14,17:29:19,14,10,1, 11.9,1,1, -5.357, 10503.958, 286.168, 52664.308 24/12/14,17:29:19,15,10,1, 11.9,1,1, -5.357, 10503.951, 286.113, 52664.277 24/12/14,17:29:19,16,10,1, 11.9,1,1, -5.357, 10503.968, 286.091, 52664.220 24/12/14,17:29:19,17,10,1, 11.9,1,1, -5.357, 10503.960, 286.037, 52664.275 24/12/14,17:29:19,18,10,1, 11.9,1,1, -5.357, 10503.950, 286.039, 52664.266 24/12/14,17:29:19,19,10,1, 11.9,1,1, -5.357, 10503.946, 285.982, 52664.225 24/12/14,17:29:20,00,10,1, 11.9,1,1, -5.358, 10503.945, 285.982, 52664.225 24/12/14,17:29:20,01,10,1, 11.9,1,1, -5.358, 10503.937, 285.916, 52664.294 24/12/14,17:29:20,02,10,1, 11.9,1,1, -5.358, 10503.921, 285.902, 52664.276 24/12/14,17:29:20,03,10,1, 11.9,1,1, -5.358, 10503.907, 285.848, 52664.328 24/12/14,17:29:20,04,10,1, 11.9,1,1, -5.358, 10503.925, 285.824, 52664.293 24/12/14,17:29:20,05,10,1, 11.9,1,1, -5.358, 10503.919, 285.796, 52664.286 24/12/14,17:29:20,06,10,1, 11.9,1,1, -5.358, 10503.892, 285.754, 52664.294 24/12/14,17:29:20,07,10,1, 11.9,1,1, -5.358, 10503.898, 285.737, 52664.267 24/12/14,17:29:20,08,10,1, 11.9,1,1, -5.358, 10503.878, 285.698, 52664.238 24/12/14,17:29:20,09,10,1, 11.9,1,1, -5.358, 10503.907, 285.666, 52664.280 24/12/14,17:29:20,10,10,1, 11.9,1,1, -5.358, 10503.906, 285.618, 52664.233 24/12/14,17:29:20,11,10,1, 11.9,1,1, -5.358, 10503.889, 285.603, 52664.259 24/12/14,17:29:20,12,10,1, 11.9,1,1, -5.358, 10503.895, 285.552, 52664.222 24/12/14,17:29:20,13,10,1, 11.9,1,1, -5.358, 10503.916, 285.520, 52664.265 24/12/14,17:29:20,14,10,1, 11.9,1,1, -5.358, 10503.895, 285.481, 52664.266 24/12/14,17:29:20,15,10,1, 11.9,1,1, -5.358, 10503.912, 285.472, 52664.208 24/12/14,17:29:20,16,10,1, 11.9,1,1, -5.358, 10503.880, 285.415, 52664.255 24/12/14,17:29:20,17,10,1, 11.9,1,1, -5.358, 10503.907, 285.381, 52664.296 24/12/14,17:29:20,18,10,1, 11.9,1,1, -5.358, 10503.878, 285.333, 52664.248 24/12/14,17:29:20,19,10,1, 11.9,1,1, -5.358, 10503.887, 285.334, 52664.298 24/12/14,17:29:21,00,10,1, 11.9,1,1, -5.361, 10503.887, 285.334, 52664.298 24/12/14,17:29:21,01,10,1, 11.9,1,1, -5.361, 10503.860, 285.270, 52664.292 24/12/14,17:29:21,02,10,1, 11.9,1,1, -5.361, 10503.849, 285.177, 52664.231 24/12/14,17:29:21,03,10,1, 11.9,1,1, -5.361, 10503.849, 285.162, 52664.291 24/12/14,17:29:21,04,10,1, 11.9,1,1, -5.361, 10503.861, 285.121, 52664.217 24/12/14,17:29:21,05,10,1, 11.9,1,1, -5.361, 10503.852, 285.087, 52664.227 24/12/14,17:29:21,06,10,1, 11.9,1,1, -5.361, 10503.838, 285.035, 52664.234 24/12/14,17:29:21,07,10,1, 11.9,1,1, -5.361, 10503.832, 284.999, 52664.279 24/12/14,17:29:21,08,10,1, 11.9,1,1, -5.361, 10503.849, 284.965, 52664.243 24/12/14,17:29:21,09,10,1, 11.9,1,1, -5.361, 10503.829, 284.924, 52664.262 24/12/14,17:29:21,10,10,1, 11.9,1,1, -5.361, 10503.854, 284.903, 52664.288 24/12/14,17:29:21,11,10,1, 11.9,1,1, -5.361, 10503.819, 284.832, 52664.157 24/12/14,17:29:21,12,10,1, 11.9,1,1, -5.361, 10503.845, 284.835, 52664.295 24/12/14,17:29:21,13,10,1, 11.9,1,1, -5.361, 10503.815, 284.758, 52664.228 24/12/14,17:29:21,14,10,1, 11.9,1,1, -5.361, 10503.829, 284.744, 52664.218 24/12/14,17:29:21,15,10,1, 11.9,1,1, -5.361, 10503.818, 284.716, 52664.258 24/12/14,17:29:21,16,10,1, 11.9,1,1, -5.361, 10503.819, 284.670, 52664.263 24/12/14,17:29:21,17,10,1, 11.9,1,1, -5.361, 10503.846, 284.613, 52664.189 24/12/14,17:29:21,18,10,1, 11.9,1,1, -5.361, 10503.822, 284.602, 52664.175 24/12/14,17:29:21,19,10,1, 11.9,1,1, -5.361, 10503.831, 284.537, 52664.184 24/12/14,17:29:22,00,10,1, 11.9,1,1, -5.360, 10503.829, 284.537, 52664.184 24/12/14,17:29:22,01,10,1, 11.9,1,1, -5.360, 10503.869, 284.460, 52664.210 24/12/14,17:29:22,02,10,1, 11.9,1,1, -5.360, 10503.847, 284.433, 52664.180 24/12/14,17:29:22,03,10,1, 11.9,1,1, -5.360, 10503.854, 284.388, 52664.272 24/12/14,17:29:22,04,10,1, 11.9,1,1, -5.360, 10503.834, 284.372, 52664.196 24/12/14,17:29:22,05,10,1, 11.9,1,1, -5.360, 10503.829, 284.320, 52664.231 24/12/14,17:29:22,06,10,1, 11.9,1,1, -5.360, 10503.819, 284.278, 52664.261 24/12/14,17:29:22,07,10,1, 11.9,1,1, -5.360, 10503.812, 284.280, 52664.226 24/12/14,17:29:22,08,10,1, 11.9,1,1, -5.360, 10503.815, 284.193, 52664.175 24/12/14,17:29:22,09,10,1, 11.9,1,1, -5.360, 10503.821, 284.191, 52664.209 24/12/14,17:29:22,10,10,1, 11.9,1,1, -5.360, 10503.802, 284.124, 52664.174 24/12/14,17:29:22,11,10,1, 11.9,1,1, -5.360, 10503.825, 284.123, 52664.191 24/12/14,17:29:22,12,10,1, 11.9,1,1, -5.360, 10503.815, 284.052, 52664.119 24/12/14,17:29:22,13,10,1, 11.9,1,1, -5.360, 10503.825, 284.025, 52664.106 24/12/14,17:29:22,14,10,1, 11.9,1,1, -5.360, 10503.825, 283.989, 52664.127 24/12/14,17:29:22,15,10,1, 11.9,1,1, -5.360, 10503.818, 283.948, 52664.217 24/12/14,17:29:22,16,10,1, 11.9,1,1, -5.360, 10503.823, 283.897, 52664.138 24/12/14,17:29:22,17,10,1, 11.9,1,1, -5.360, 10503.841, 283.878, 52664.150 24/12/14,17:29:22,18,10,1, 11.9,1,1, -5.360, 10503.824, 283.830, 52664.192 24/12/14,17:29:22,19,10,1, 11.9,1,1, -5.360, 10503.824, 283.811, 52664.142 24/12/14,17:29:23,00,10,1, 11.9,1,1, -5.360, 10503.820, 283.811, 52664.142 24/12/14,17:29:23,01,10,1, 11.9,1,1, -5.360, 10503.829, 283.746, 52664.105 24/12/14,17:29:23,02,10,1, 11.9,1,1, -5.360, 10503.821, 283.674, 52664.072 24/12/14,17:29:23,03,10,1, 11.9,1,1, -5.360, 10503.829, 283.663, 52664.145 24/12/14,17:29:23,04,10,1, 11.9,1,1, -5.360, 10503.841, 283.593, 52664.100 24/12/14,17:29:23,05,10,1, 11.9,1,1, -5.360, 10503.846, 283.599, 52664.110 24/12/14,17:29:23,06,10,1, 11.9,1,1, -5.360, 10503.844, 283.551, 52664.119 24/12/14,17:29:23,07,10,1, 11.9,1,1, -5.360, 10503.827, 283.504, 52664.105 24/12/14,17:29:23,08,10,1, 11.9,1,1, -5.360, 10503.825, 283.451, 52664.079 24/12/14,17:29:23,09,10,1, 11.9,1,1, -5.360, 10503.830, 283.447, 52664.185 24/12/14,17:29:23,10,10,1, 11.9,1,1, -5.360, 10503.822, 283.406, 52664.085 24/12/14,17:29:23,11,10,1, 11.9,1,1, -5.360, 10503.825, 283.366, 52664.095 24/12/14,17:29:23,12,10,1, 11.9,1,1, -5.360, 10503.831, 283.362, 52664.126 24/12/14,17:29:23,13,10,1, 11.9,1,1, -5.360, 10503.830, 283.316, 52664.174 24/12/14,17:29:23,14,10,1, 11.9,1,1, -5.360, 10503.840, 283.279, 52664.138 24/12/14,17:29:23,15,10,1, 11.9,1,1, -5.360, 10503.832, 283.214, 52664.110 24/12/14,17:29:23,16,10,1, 11.9,1,1, -5.360, 10503.851, 283.207, 52664.030 24/12/14,17:29:23,17,10,1, 11.9,1,1, -5.360, 10503.845, 283.172, 52664.088 24/12/14,17:29:23,18,10,1, 11.9,1,1, -5.360, 10503.829, 283.128, 52664.076 24/12/14,17:29:23,19,10,1, 11.9,1,1, -5.360, 10503.864, 283.092, 52663.990 24/12/14,17:29:24,00,10,1, 11.9,1,1, -5.361, 10503.862, 283.092, 52663.990 24/12/14,17:29:24,01,10,1, 11.9,1,1, -5.361, 10503.826, 283.016, 52664.074 24/12/14,17:29:24,02,10,1, 11.9,1,1, -5.361, 10503.856, 283.012, 52664.140 24/12/14,17:29:24,03,10,1, 11.9,1,1, -5.361, 10503.832, 282.962, 52664.078 24/12/14,17:29:24,04,10,1, 11.9,1,1, -5.361, 10503.829, 282.956, 52664.111 24/12/14,17:29:24,05,10,1, 11.9,1,1, -5.361, 10503.854, 282.890, 52664.084 24/12/14,17:29:24,06,10,1, 11.9,1,1, -5.361, 10503.861, 282.875, 52664.033 24/12/14,17:29:24,07,10,1, 11.9,1,1, -5.361, 10503.856, 282.813, 52664.034 24/12/14,17:29:24,08,10,1, 11.9,1,1, -5.361, 10503.843, 282.788, 52664.096 24/12/14,17:29:24,09,10,1, 11.9,1,1, -5.361, 10503.825, 282.750, 52664.109 24/12/14,17:29:24,10,10,1, 11.9,1,1, -5.361, 10503.845, 282.735, 52664.138 24/12/14,17:29:24,11,10,1, 11.9,1,1, -5.361, 10503.852, 282.703, 52664.075 24/12/14,17:29:24,12,10,1, 11.9,1,1, -5.361, 10503.847, 282.633, 52663.993 24/12/14,17:29:24,13,10,1, 11.9,1,1, -5.361, 10503.849, 282.620, 52664.075 24/12/14,17:29:24,14,10,1, 11.9,1,1, -5.361, 10503.843, 282.591, 52664.069 24/12/14,17:29:24,15,10,1, 11.9,1,1, -5.361, 10503.859, 282.580, 52664.135 24/12/14,17:29:24,16,10,1, 11.9,1,1, -5.361, 10503.853, 282.529, 52664.092 24/12/14,17:29:24,17,10,1, 11.9,1,1, -5.361, 10503.842, 282.502, 52664.052 24/12/14,17:29:24,18,10,1, 11.9,1,1, -5.361, 10503.838, 282.469, 52664.135 24/12/14,17:29:24,19,10,1, 11.9,1,1, -5.361, 10503.880, 282.439, 52664.081 24/12/14,17:29:25,00,10,1, 12.0,1,1, -5.365, 10503.879, 282.439, 52664.081 24/12/14,17:29:25,01,10,1, 12.0,1,1, -5.365, 10503.856, 282.366, 52664.001 24/12/14,17:29:25,02,10,1, 12.0,1,1, -5.365, 10503.889, 282.294, 52664.010 24/12/14,17:29:25,03,10,1, 12.0,1,1, -5.365, 10503.865, 282.314, 52664.118 24/12/14,17:29:25,04,10,1, 12.0,1,1, -5.365, 10503.840, 282.227, 52664.029 24/12/14,17:29:25,05,10,1, 12.0,1,1, -5.365, 10503.861, 282.226, 52664.097 24/12/14,17:29:25,06,10,1, 12.0,1,1, -5.365, 10503.834, 282.189, 52664.029 24/12/14,17:29:25,07,10,1, 12.0,1,1, -5.365, 10503.869, 282.156, 52664.040 24/12/14,17:29:25,08,10,1, 12.0,1,1, -5.365, 10503.846, 282.125, 52664.001 24/12/14,17:29:25,09,10,1, 12.0,1,1, -5.365, 10503.919, 282.072, 52663.897 24/12/14,17:29:25,10,10,1, 12.0,1,1, -5.365, 10503.833, 282.055, 52664.106 24/12/14,17:29:25,11,10,1, 12.0,1,1, -5.365, 10503.861, 282.056, 52664.131 24/12/14,17:29:25,12,10,1, 12.0,1,1, -5.365, 10503.853, 282.015, 52664.024 24/12/14,17:29:25,13,10,1, 12.0,1,1, -5.365, 10503.857, 281.953, 52664.063 24/12/14,17:29:25,14,10,1, 12.0,1,1, -5.365, 10503.873, 281.958, 52664.042 24/12/14,17:29:25,15,10,1, 12.0,1,1, -5.365, 10503.874, 281.896, 52663.979 24/12/14,17:29:25,16,10,1, 12.0,1,1, -5.365, 10503.859, 281.862, 52663.973 24/12/14,17:29:25,17,10,1, 12.0,1,1, -5.365, 10503.890, 281.837, 52663.988 24/12/14,17:29:25,18,10,1, 12.0,1,1, -5.365, 10503.895, 281.818, 52664.034 24/12/14,17:29:25,19,10,1, 12.0,1,1, -5.365, 10503.882, 281.758, 52664.043 24/12/14,17:29:26,00,10,1, 11.9,1,1, -5.361, 10503.879, 281.758, 52664.043 24/12/14,17:29:26,01,10,1, 11.9,1,1, -5.361, 10503.859, 281.726, 52664.023 24/12/14,17:29:26,02,10,1, 11.9,1,1, -5.361, 10503.881, 281.714, 52664.156 24/12/14,17:29:26,03,10,1, 11.9,1,1, -5.361, 10503.884, 281.640, 52664.050 24/12/14,17:29:26,04,10,1, 11.9,1,1, -5.361, 10503.877, 281.643, 52664.046 24/12/14,17:29:26,05,10,1, 11.9,1,1, -5.361, 10503.863, 281.608, 52664.109 24/12/14,17:29:26,06,10,1, 11.9,1,1, -5.361, 10503.868, 281.596, 52664.118 24/12/14,17:29:26,07,10,1, 11.9,1,1, -5.361, 10503.884, 281.545, 52664.022 24/12/14,17:29:26,08,10,1, 11.9,1,1, -5.361, 10503.857, 281.537, 52664.032 24/12/14,17:29:26,09,10,1, 11.9,1,1, -5.361, 10503.901, 281.500, 52664.040 24/12/14,17:29:26,10,10,1, 11.9,1,1, -5.361, 10503.894, 281.445, 52663.979 24/12/14,17:29:26,11,10,1, 11.9,1,1, -5.361, 10503.890, 281.439, 52664.008 24/12/14,17:29:26,12,10,1, 11.9,1,1, -5.361, 10503.867, 281.422, 52664.080 24/12/14,17:29:26,13,10,1, 11.9,1,1, -5.361, 10503.889, 281.398, 52664.073 24/12/14,17:29:26,14,10,1, 11.9,1,1, -5.361, 10503.901, 281.347, 52664.085 24/12/14,17:29:26,15,10,1, 11.9,1,1, -5.361, 10503.903, 281.334, 52663.999 24/12/14,17:29:26,16,10,1, 11.9,1,1, -5.361, 10503.880, 281.295, 52664.098 24/12/14,17:29:26,17,10,1, 11.9,1,1, -5.361, 10503.908, 281.304, 52664.113 24/12/14,17:29:26,18,10,1, 11.9,1,1, -5.361, 10503.884, 281.233, 52663.999 24/12/14,17:29:26,19,10,1, 11.9,1,1, -5.361, 10503.904, 281.241, 52664.112 24/12/14,17:29:27,00,10,1, 12.0,1,1, -5.363, 10503.904, 281.241, 52664.112 24/12/14,17:29:27,01,10,1, 12.0,1,1, -5.363, 10503.926, 281.164, 52664.033 24/12/14,17:29:27,02,10,1, 12.0,1,1, -5.363, 10503.909, 281.128, 52663.979 24/12/14,17:29:27,03,10,1, 12.0,1,1, -5.363, 10503.917, 281.133, 52664.067 24/12/14,17:29:27,04,10,1, 12.0,1,1, -5.363, 10503.929, 281.072, 52663.967 24/12/14,17:29:27,05,10,1, 12.0,1,1, -5.363, 10503.900, 281.073, 52664.035 24/12/14,17:29:27,06,10,1, 12.0,1,1, -5.363, 10503.912, 281.016, 52664.008 24/12/14,17:29:27,07,10,1, 12.0,1,1, -5.363, 10503.908, 281.018, 52664.096 24/12/14,17:29:27,08,10,1, 12.0,1,1, -5.363, 10503.933, 280.986, 52664.117 24/12/14,17:29:27,09,10,1, 12.0,1,1, -5.363, 10503.911, 280.990, 52664.055 24/12/14,17:29:27,10,10,1, 12.0,1,1, -5.363, 10503.897, 280.919, 52664.030 24/12/14,17:29:27,11,10,1, 12.0,1,1, -5.363, 10503.931, 280.902, 52664.120 24/12/14,17:29:27,12,10,1, 12.0,1,1, -5.363, 10503.940, 280.905, 52663.999 24/12/14,17:29:27,13,10,1, 12.0,1,1, -5.363, 10503.905, 280.868, 52664.053 24/12/14,17:29:27,14,10,1, 12.0,1,1, -5.363, 10503.938, 280.828, 52664.005 24/12/14,17:29:27,15,10,1, 12.0,1,1, -5.363, 10503.915, 280.792, 52664.062 24/12/14,17:29:27,16,10,1, 12.0,1,1, -5.363, 10503.919, 280.797, 52664.156 24/12/14,17:29:27,17,10,1, 12.0,1,1, -5.363, 10503.915, 280.760, 52664.050 24/12/14,17:29:27,18,10,1, 12.0,1,1, -5.363, 10503.920, 280.756, 52664.082 24/12/14,17:29:27,19,10,1, 12.0,1,1, -5.363, 10503.901, 280.704, 52664.013 24/12/14,17:29:28,00,10,1, 11.9,1,1, -5.361, 10503.895, 280.704, 52664.013 24/12/14,17:29:28,01,10,1, 11.9,1,1, -5.361, 10503.920, 280.659, 52664.023 24/12/14,17:29:28,02,10,1, 11.9,1,1, -5.361, 10503.902, 280.678, 52664.138 24/12/14,17:29:28,03,10,1, 11.9,1,1, -5.361, 10503.924, 280.624, 52664.068 24/12/14,17:29:28,04,10,1, 11.9,1,1, -5.361, 10503.902, 280.609, 52664.180 24/12/14,17:29:28,05,10,1, 11.9,1,1, -5.361, 10503.890, 280.574, 52664.142 24/12/14,17:29:28,06,10,1, 11.9,1,1, -5.361, 10503.899, 280.547, 52664.061 24/12/14,17:29:28,07,10,1, 11.9,1,1, -5.361, 10503.903, 280.491, 52664.049 24/12/14,17:29:28,08,10,1, 11.9,1,1, -5.361, 10503.929, 280.504, 52664.067 24/12/14,17:29:28,09,10,1, 11.9,1,1, -5.361, 10503.913, 280.477, 52664.084 24/12/14,17:29:28,10,10,1, 11.9,1,1, -5.361, 10503.927, 280.471, 52664.111 24/12/14,17:29:28,11,10,1, 11.9,1,1, -5.361, 10503.908, 280.419, 52664.028 24/12/14,17:29:28,12,10,1, 11.9,1,1, -5.361, 10503.902, 280.403, 52664.074 24/12/14,17:29:28,13,10,1, 11.9,1,1, -5.361, 10503.890, 280.388, 52664.193 24/12/14,17:29:28,14,10,1, 11.9,1,1, -5.361, 10503.896, 280.343, 52664.095 24/12/14,17:29:28,15,10,1, 11.9,1,1, -5.361, 10503.906, 280.344, 52664.116 24/12/14,17:29:28,16,10,1, 11.9,1,1, -5.361, 10503.905, 280.318, 52664.132 24/12/14,17:29:28,17,10,1, 11.9,1,1, -5.361, 10503.876, 280.270, 52664.025 24/12/14,17:29:28,18,10,1, 11.9,1,1, -5.361, 10503.884, 280.250, 52664.080 24/12/14,17:29:28,19,10,1, 11.9,1,1, -5.361, 10503.878, 280.229, 52664.058 24/12/14,17:29:29,00,10,1, 11.9,1,1, -5.355, 10503.870, 280.229, 52664.058 24/12/14,17:29:29,01,10,1, 11.9,1,1, -5.355, 10503.882, 280.210, 52664.179 24/12/14,17:29:29,02,10,1, 11.9,1,1, -5.355, 10503.881, 280.149, 52664.144 24/12/14,17:29:29,03,10,1, 11.9,1,1, -5.355, 10503.857, 280.127, 52664.092 24/12/14,17:29:29,04,10,1, 11.9,1,1, -5.355, 10503.878, 280.096, 52664.054 24/12/14,17:29:29,05,10,1, 11.9,1,1, -5.355, 10503.874, 280.096, 52664.082 24/12/14,17:29:29,06,10,1, 11.9,1,1, -5.355, 10503.868, 280.046, 52664.054 24/12/14,17:29:29,07,10,1, 11.9,1,1, -5.355, 10503.862, 280.059, 52664.130 24/12/14,17:29:29,08,10,1, 11.9,1,1, -5.355, 10503.856, 280.019, 52664.101 24/12/14,17:29:29,09,10,1, 11.9,1,1, -5.355, 10503.855, 280.015, 52664.088 24/12/14,17:29:29,10,10,1, 11.9,1,1, -5.355, 10503.837, 279.958, 52664.133 24/12/14,17:29:29,11,10,1, 11.9,1,1, -5.355, 10503.854, 279.932, 52664.087 24/12/14,17:29:29,12,10,1, 11.9,1,1, -5.355, 10503.845, 279.901, 52664.081 24/12/14,17:29:29,13,10,1, 11.9,1,1, -5.355, 10503.829, 279.867, 52664.056 24/12/14,17:29:29,14,10,1, 11.9,1,1, -5.355, 10503.831, 279.858, 52664.092 24/12/14,17:29:29,15,10,1, 11.9,1,1, -5.355, 10503.842, 279.817, 52664.081 24/12/14,17:29:29,16,10,1, 11.9,1,1, -5.355, 10503.831, 279.783, 52664.122 24/12/14,17:29:29,17,10,1, 11.9,1,1, -5.355, 10503.830, 279.714, 52664.059 24/12/14,17:29:29,18,10,1, 11.9,1,1, -5.355, 10503.829, 279.712, 52664.065 24/12/14,17:29:29,19,10,1, 11.9,1,1, -5.355, 10503.829, 279.680, 52664.069 24/12/14,17:29:30,00,10,1, 12.0,1,1, -5.359, 10503.829, 279.680, 52664.069 24/12/14,17:29:30,01,10,1, 12.0,1,1, -5.359, 10503.841, 279.629, 52664.090 24/12/14,17:29:30,02,10,1, 12.0,1,1, -5.359, 10503.840, 279.624, 52664.108 24/12/14,17:29:30,03,10,1, 12.0,1,1, -5.359, 10503.831, 279.568, 52664.110 24/12/14,17:29:30,04,10,1, 12.0,1,1, -5.359, 10503.835, 279.550, 52664.156 24/12/14,17:29:30,05,10,1, 12.0,1,1, -5.359, 10503.829, 279.530, 52664.040 24/12/14,17:29:30,06,10,1, 12.0,1,1, -5.359, 10503.811, 279.500, 52664.126 24/12/14,17:29:30,07,10,1, 12.0,1,1, -5.359, 10503.832, 279.475, 52664.042 24/12/14,17:29:30,08,10,1, 12.0,1,1, -5.359, 10503.829, 279.448, 52664.057 24/12/14,17:29:30,09,10,1, 12.0,1,1, -5.359, 10503.815, 279.402, 52664.061 24/12/14,17:29:30,10,10,1, 12.0,1,1, -5.359, 10503.820, 279.364, 52664.032 24/12/14,17:29:30,11,10,1, 12.0,1,1, -5.359, 10503.824, 279.356, 52664.135 24/12/14,17:29:30,12,10,1, 12.0,1,1, -5.359, 10503.786, 279.326, 52664.095 24/12/14,17:29:30,13,10,1, 12.0,1,1, -5.359, 10503.815, 279.293, 52664.102 24/12/14,17:29:30,14,10,1, 12.0,1,1, -5.359, 10503.802, 279.255, 52664.045 24/12/14,17:29:30,15,10,1, 12.0,1,1, -5.359, 10503.826, 279.248, 52664.131 24/12/14,17:29:30,16,10,1, 12.0,1,1, -5.359, 10503.795, 279.215, 52664.095 24/12/14,17:29:30,17,10,1, 12.0,1,1, -5.359, 10503.821, 279.195, 52664.095 24/12/14,17:29:30,18,10,1, 12.0,1,1, -5.359, 10503.807, 279.131, 52664.066 24/12/14,17:29:30,19,10,1, 12.0,1,1, -5.359, 10503.807, 279.118, 52664.033 24/12/14,17:29:31,00,10,1, 12.0,1,1, -5.366, 10503.803, 279.118, 52664.033 24/12/14,17:29:31,01,10,1, 12.0,1,1, -5.366, 10503.782, 279.068, 52664.036 24/12/14,17:29:31,02,10,1, 12.0,1,1, -5.366, 10503.822, 279.039, 52663.991 24/12/14,17:29:31,03,10,1, 12.0,1,1, -5.366, 10503.798, 279.028, 52664.044 24/12/14,17:29:31,04,10,1, 12.0,1,1, -5.366, 10503.839, 278.987, 52664.008 24/12/14,17:29:31,05,10,1, 12.0,1,1, -5.366, 10503.836, 278.946, 52664.052 24/12/14,17:29:31,06,10,1, 12.0,1,1, -5.366, 10503.829, 278.900, 52664.069 24/12/14,17:29:31,07,10,1, 12.0,1,1, -5.366, 10503.841, 278.897, 52664.064 24/12/14,17:29:31,08,10,1, 12.0,1,1, -5.366, 10503.840, 278.849, 52664.080 24/12/14,17:29:31,09,10,1, 12.0,1,1, -5.366, 10503.776, 278.849, 52664.078 24/12/14,17:29:31,10,10,1, 12.0,1,1, -5.366, 10503.831, 278.821, 52664.024 24/12/14,17:29:31,11,10,1, 12.0,1,1, -5.366, 10503.800, 278.767, 52664.081 24/12/14,17:29:31,12,10,1, 12.0,1,1, -5.366, 10503.815, 278.771, 52664.035 24/12/14,17:29:31,13,10,1, 12.0,1,1, -5.366, 10503.795, 278.712, 52664.028 24/12/14,17:29:31,14,10,1, 12.0,1,1, -5.366, 10503.810, 278.710, 52664.015 24/12/14,17:29:31,15,10,1, 12.0,1,1, -5.366, 10503.814, 278.670, 52664.028 24/12/14,17:29:31,16,10,1, 12.0,1,1, -5.366, 10503.823, 278.649, 52664.032 24/12/14,17:29:31,17,10,1, 12.0,1,1, -5.366, 10503.832, 278.622, 52664.112 24/12/14,17:29:31,18,10,1, 12.0,1,1, -5.366, 10503.837, 278.606, 52664.055 24/12/14,17:29:31,19,10,1, 12.0,1,1, -5.366, 10503.821, 278.552, 52664.018 24/12/14,17:29:32,00,10,1, 11.9,1,1, -5.363, 10503.820, 278.552, 52664.018 24/12/14,17:29:32,01,10,1, 11.9,1,1, -5.363, 10503.838, 278.505, 52664.024 24/12/14,17:29:32,02,10,1, 11.9,1,1, -5.363, 10503.858, 278.497, 52664.030 24/12/14,17:29:32,03,10,1, 11.9,1,1, -5.363, 10503.836, 278.449, 52664.008 24/12/14,17:29:32,04,10,1, 11.9,1,1, -5.363, 10503.868, 278.449, 52664.008 24/12/14,17:29:32,05,10,1, 11.9,1,1, -5.363, 10503.862, 278.415, 52664.052 24/12/14,17:29:32,06,10,1, 11.9,1,1, -5.363, 10503.844, 278.374, 52664.022 24/12/14,17:29:32,07,10,1, 11.9,1,1, -5.363, 10503.860, 278.355, 52664.072 24/12/14,17:29:32,08,10,1, 11.9,1,1, -5.363, 10503.854, 278.332, 52664.023 24/12/14,17:29:32,09,10,1, 11.9,1,1, -5.363, 10503.880, 278.310, 52664.069 24/12/14,17:29:32,10,10,1, 11.9,1,1, -5.363, 10503.863, 278.254, 52664.016 24/12/14,17:29:32,11,10,1, 11.9,1,1, -5.363, 10503.883, 278.230, 52663.966 24/12/14,17:29:32,12,10,1, 11.9,1,1, -5.363, 10503.863, 278.201, 52664.007 24/12/14,17:29:32,13,10,1, 11.9,1,1, -5.363, 10503.875, 278.195, 52664.019 24/12/14,17:29:32,14,10,1, 11.9,1,1, -5.363, 10503.882, 278.157, 52664.083 24/12/14,17:29:32,15,10,1, 11.9,1,1, -5.363, 10503.904, 278.156, 52664.111 24/12/14,17:29:32,16,10,1, 11.9,1,1, -5.363, 10503.881, 278.103, 52664.067 24/12/14,17:29:32,17,10,1, 11.9,1,1, -5.363, 10503.900, 278.096, 52664.012 24/12/14,17:29:32,18,10,1, 11.9,1,1, -5.363, 10503.882, 278.049, 52664.044 24/12/14,17:29:32,19,10,1, 11.9,1,1, -5.363, 10503.899, 278.048, 52664.061 24/12/14,17:29:33,00,10,1, 12.0,1,1, -5.356, 10503.895, 278.048, 52664.061 24/12/14,17:29:33,01,10,1, 12.0,1,1, -5.356, 10503.934, 277.984, 52664.049 24/12/14,17:29:33,02,10,1, 12.0,1,1, -5.356, 10503.947, 277.954, 52664.073 24/12/14,17:29:33,03,10,1, 12.0,1,1, -5.356, 10503.925, 277.931, 52664.017 24/12/14,17:29:33,04,10,1, 12.0,1,1, -5.356, 10503.937, 277.885, 52664.042 24/12/14,17:29:33,05,10,1, 12.0,1,1, -5.356, 10503.920, 277.884, 52664.036 24/12/14,17:29:33,06,10,1, 12.0,1,1, -5.356, 10503.939, 277.833, 52664.102 24/12/14,17:29:33,07,10,1, 12.0,1,1, -5.356, 10503.960, 277.838, 52664.108 24/12/14,17:29:33,08,10,1, 12.0,1,1, -5.356, 10503.956, 277.788, 52664.076 24/12/14,17:29:33,09,10,1, 12.0,1,1, -5.356, 10503.919, 277.778, 52664.092 24/12/14,17:29:33,10,10,1, 12.0,1,1, -5.356, 10503.974, 277.729, 52664.058 24/12/14,17:29:33,11,10,1, 12.0,1,1, -5.356, 10503.920, 277.727, 52664.105 24/12/14,17:29:33,12,10,1, 12.0,1,1, -5.356, 10503.940, 277.709, 52663.973 24/12/14,17:29:33,13,10,1, 12.0,1,1, -5.356, 10503.967, 277.677, 52663.976 24/12/14,17:29:33,14,10,1, 12.0,1,1, -5.356, 10503.992, 277.630, 52663.964 24/12/14,17:29:33,15,10,1, 12.0,1,1, -5.356, 10503.975, 277.616, 52664.022 24/12/14,17:29:33,16,10,1, 12.0,1,1, -5.356, 10503.969, 277.591, 52663.973 24/12/14,17:29:33,17,10,1, 12.0,1,1, -5.356, 10503.966, 277.564, 52664.033 24/12/14,17:29:33,18,10,1, 12.0,1,1, -5.356, 10504.014, 277.554, 52664.089 24/12/14,17:29:33,19,10,1, 12.0,1,1, -5.356, 10503.967, 277.507, 52663.958 24/12/14,17:29:34,00,10,1, 11.8,1,1, -5.364, 10503.962, 277.507, 52663.958 24/12/14,17:29:34,01,10,1, 11.8,1,1, -5.364, 10503.993, 277.482, 52664.060 24/12/14,17:29:34,02,10,1, 11.8,1,1, -5.364, 10503.982, 277.460, 52664.036 24/12/14,17:29:34,03,10,1, 11.8,1,1, -5.364, 10503.992, 277.416, 52664.060 24/12/14,17:29:34,04,10,1, 11.8,1,1, -5.364, 10504.012, 277.413, 52664.064 24/12/14,17:29:34,05,10,1, 11.8,1,1, -5.364, 10503.988, 277.381, 52664.045 24/12/14,17:29:34,06,10,1, 11.8,1,1, -5.364, 10504.006, 277.366, 52664.023 24/12/14,17:29:34,07,10,1, 11.8,1,1, -5.364, 10504.049, 277.330, 52663.989 24/12/14,17:29:34,08,10,1, 11.8,1,1, -5.364, 10504.028, 277.310, 52663.996 24/12/14,17:29:34,09,10,1, 11.8,1,1, -5.364, 10504.038, 277.308, 52664.007 24/12/14,17:29:34,10,10,1, 11.8,1,1, -5.364, 10504.035, 277.256, 52664.000 24/12/14,17:29:34,11,10,1, 11.8,1,1, -5.364, 10504.029, 277.223, 52664.116 24/12/14,17:29:34,12,10,1, 11.8,1,1, -5.364, 10504.017, 277.199, 52664.032 24/12/14,17:29:34,13,10,1, 11.8,1,1, -5.364, 10504.042, 277.169, 52664.012 24/12/14,17:29:34,14,10,1, 11.8,1,1, -5.364, 10504.048, 277.182, 52664.060 24/12/14,17:29:34,15,10,1, 11.8,1,1, -5.364, 10504.034, 277.134, 52664.051 24/12/14,17:29:34,16,10,1, 11.8,1,1, -5.364, 10504.067, 277.109, 52663.988 24/12/14,17:29:34,17,10,1, 11.8,1,1, -5.364, 10504.045, 277.115, 52664.122 24/12/14,17:29:34,18,10,1, 11.8,1,1, -5.364, 10504.050, 277.085, 52664.098 24/12/14,17:29:34,19,10,1, 11.8,1,1, -5.364, 10504.071, 277.056, 52664.002 24/12/14,17:29:35,00,10,1, 11.9,1,1, -5.365, 10504.071, 277.056, 52664.002 24/12/14,17:29:35,01,10,1, 11.9,1,1, -5.365, 10504.079, 277.007, 52664.062 24/12/14,17:29:35,02,10,1, 11.9,1,1, -5.365, 10504.085, 276.960, 52664.017 24/12/14,17:29:35,03,10,1, 11.9,1,1, -5.365, 10504.110, 276.952, 52664.000 24/12/14,17:29:35,04,10,1, 11.9,1,1, -5.365, 10504.090, 276.902, 52664.009 24/12/14,17:29:35,05,10,1, 11.9,1,1, -5.365, 10504.069, 276.920, 52664.059 24/12/14,17:29:35,06,10,1, 11.9,1,1, -5.365, 10504.079, 276.854, 52664.029 24/12/14,17:29:35,07,10,1, 11.9,1,1, -5.365, 10504.068, 276.872, 52664.057 24/12/14,17:29:35,08,10,1, 11.9,1,1, -5.365, 10504.086, 276.839, 52664.061 24/12/14,17:29:35,09,10,1, 11.9,1,1, -5.365, 10504.086, 276.826, 52663.995 24/12/14,17:29:35,10,10,1, 11.9,1,1, -5.365, 10504.086, 276.789, 52664.016 24/12/14,17:29:35,11,10,1, 11.9,1,1, -5.365, 10504.098, 276.768, 52664.068 24/12/14,17:29:35,12,10,1, 11.9,1,1, -5.365, 10504.077, 276.746, 52664.042 24/12/14,17:29:35,13,10,1, 11.9,1,1, -5.365, 10504.109, 276.692, 52663.981 24/12/14,17:29:35,14,10,1, 11.9,1,1, -5.365, 10504.102, 276.704, 52663.994 24/12/14,17:29:35,15,10,1, 11.9,1,1, -5.365, 10504.101, 276.662, 52664.018 24/12/14,17:29:35,16,10,1, 11.9,1,1, -5.365, 10504.112, 276.633, 52663.997 24/12/14,17:29:35,17,10,1, 11.9,1,1, -5.365, 10504.098, 276.604, 52664.038 24/12/14,17:29:35,18,10,1, 11.9,1,1, -5.365, 10504.112, 276.584, 52664.078 24/12/14,17:29:35,19,10,1, 11.9,1,1, -5.365, 10504.093, 276.578, 52664.009 24/12/14,17:29:36,00,10,1, 11.9,1,1, -5.361, 10504.087, 276.578, 52664.009 24/12/14,17:29:36,01,10,1, 11.9,1,1, -5.361, 10504.113, 276.522, 52663.990 24/12/14,17:29:36,02,10,1, 11.9,1,1, -5.361, 10504.104, 276.520, 52664.054 24/12/14,17:29:36,03,10,1, 11.9,1,1, -5.361, 10504.100, 276.464, 52663.977 24/12/14,17:29:36,04,10,1, 11.9,1,1, -5.361, 10504.127, 276.475, 52664.059 24/12/14,17:29:36,05,10,1, 11.9,1,1, -5.361, 10504.120, 276.425, 52664.035 24/12/14,17:29:36,06,10,1, 11.9,1,1, -5.361, 10504.097, 276.389, 52664.009 24/12/14,17:29:36,07,10,1, 11.9,1,1, -5.361, 10504.095, 276.384, 52663.971 24/12/14,17:29:36,08,10,1, 11.9,1,1, -5.361, 10504.119, 276.388, 52664.087 24/12/14,17:29:36,09,10,1, 11.9,1,1, -5.361, 10504.099, 276.327, 52663.972 24/12/14,17:29:36,10,10,1, 11.9,1,1, -5.361, 10504.098, 276.310, 52663.937 24/12/14,17:29:36,11,10,1, 11.9,1,1, -5.361, 10504.085, 276.287, 52663.961 24/12/14,17:29:36,12,10,1, 11.9,1,1, -5.361, 10504.108, 276.270, 52663.996 24/12/14,17:29:36,13,10,1, 11.9,1,1, -5.361, 10504.109, 276.266, 52664.092 24/12/14,17:29:36,14,10,1, 11.9,1,1, -5.361, 10504.114, 276.235, 52664.016 24/12/14,17:29:36,15,10,1, 11.9,1,1, -5.361, 10504.114, 276.249, 52664.064 24/12/14,17:29:36,16,10,1, 11.9,1,1, -5.361, 10504.111, 276.186, 52664.011 24/12/14,17:29:36,17,10,1, 11.9,1,1, -5.361, 10504.096, 276.209, 52664.042 24/12/14,17:29:36,18,10,1, 11.9,1,1, -5.361, 10504.095, 276.142, 52663.960 24/12/14,17:29:36,19,10,1, 11.9,1,1, -5.361, 10504.097, 276.143, 52663.946 24/12/14,17:29:37,00,10,1, 11.7,1,1, -5.361, 10504.096, 276.143, 52663.946 24/12/14,17:29:37,01,10,1, 11.7,1,1, -5.361, 10504.086, 276.088, 52663.998 24/12/14,17:29:37,02,10,1, 11.7,1,1, -5.361, 10504.107, 276.055, 52663.966 24/12/14,17:29:37,03,10,1, 11.7,1,1, -5.361, 10504.099, 276.052, 52663.956 24/12/14,17:29:37,04,10,1, 11.7,1,1, -5.361, 10504.083, 276.007, 52664.015 24/12/14,17:29:37,05,10,1, 11.7,1,1, -5.361, 10504.109, 276.006, 52663.966 24/12/14,17:29:37,06,10,1, 11.7,1,1, -5.361, 10504.090, 275.970, 52664.064 24/12/14,17:29:37,07,10,1, 11.7,1,1, -5.361, 10504.080, 275.965, 52664.090 24/12/14,17:29:37,08,10,1, 11.7,1,1, -5.361, 10504.071, 275.925, 52664.034 24/12/14,17:29:37,09,10,1, 11.7,1,1, -5.361, 10504.058, 275.920, 52664.056 24/12/14,17:29:37,10,10,1, 11.7,1,1, -5.361, 10504.090, 275.884, 52664.037 24/12/14,17:29:37,11,10,1, 11.7,1,1, -5.361, 10504.086, 275.876, 52663.998 24/12/14,17:29:37,12,10,1, 11.7,1,1, -5.361, 10504.053, 275.852, 52664.054 24/12/14,17:29:37,13,10,1, 11.7,1,1, -5.361, 10504.070, 275.829, 52663.986 24/12/14,17:29:37,14,10,1, 11.7,1,1, -5.361, 10504.081, 275.772, 52663.970 24/12/14,17:29:37,15,10,1, 11.7,1,1, -5.361, 10504.066, 275.766, 52664.028 24/12/14,17:29:37,16,10,1, 11.7,1,1, -5.361, 10504.055, 275.791, 52664.146 24/12/14,17:29:37,17,10,1, 11.7,1,1, -5.361, 10504.072, 275.736, 52664.089 24/12/14,17:29:37,18,10,1, 11.7,1,1, -5.361, 10504.096, 275.740, 52664.143 24/12/14,17:29:37,19,10,1, 11.7,1,1, -5.361, 10504.061, 275.672, 52664.085 24/12/14,17:29:38,00,10,1, 11.9,1,1, -5.362, 10504.054, 275.672, 52664.085 24/12/14,17:29:38,01,10,1, 11.9,1,1, -5.362, 10504.048, 275.649, 52664.099 24/12/14,17:29:38,02,10,1, 11.9,1,1, -5.362, 10504.074, 275.650, 52664.172 24/12/14,17:29:38,03,10,1, 11.9,1,1, -5.362, 10504.033, 275.597, 52664.061 24/12/14,17:29:38,04,10,1, 11.9,1,1, -5.362, 10504.047, 275.609, 52664.212 24/12/14,17:29:38,05,10,1, 11.9,1,1, -5.362, 10504.036, 275.558, 52664.099 24/12/14,17:29:38,06,10,1, 11.9,1,1, -5.362, 10504.030, 275.555, 52664.019 24/12/14,17:29:38,07,10,1, 11.9,1,1, -5.362, 10504.036, 275.497, 52663.952 24/12/14,17:29:38,08,10,1, 11.9,1,1, -5.362, 10504.019, 275.505, 52664.040 24/12/14,17:29:38,09,10,1, 11.9,1,1, -5.362, 10504.010, 275.441, 52664.079 24/12/14,17:29:38,10,10,1, 11.9,1,1, -5.362, 10504.016, 275.437, 52664.025 24/12/14,17:29:38,11,10,1, 11.9,1,1, -5.362, 10504.006, 275.400, 52664.191 24/12/14,17:29:38,12,10,1, 11.9,1,1, -5.362, 10504.031, 275.385, 52664.104 24/12/14,17:29:38,13,10,1, 11.9,1,1, -5.362, 10504.007, 275.383, 52664.113 24/12/14,17:29:38,14,10,1, 11.9,1,1, -5.362, 10504.003, 275.339, 52664.038 24/12/14,17:29:38,15,10,1, 11.9,1,1, -5.362, 10503.986, 275.340, 52664.075 24/12/14,17:29:38,16,10,1, 11.9,1,1, -5.362, 10503.992, 275.312, 52664.048 24/12/14,17:29:38,17,10,1, 11.9,1,1, -5.362, 10503.986, 275.271, 52664.070 24/12/14,17:29:38,18,10,1, 11.9,1,1, -5.362, 10503.962, 275.272, 52664.163 24/12/14,17:29:38,19,10,1, 11.9,1,1, -5.362, 10503.982, 275.269, 52664.066 24/12/14,17:29:39,00,10,1, 12.0,1,1, -5.363, 10503.979, 275.269, 52664.066 24/12/14,17:29:39,01,10,1, 12.0,1,1, -5.363, 10503.961, 275.216, 52664.055 24/12/14,17:29:39,02,10,1, 12.0,1,1, -5.363, 10503.968, 275.159, 52664.080 24/12/14,17:29:39,03,10,1, 12.0,1,1, -5.363, 10503.961, 275.160, 52664.030 24/12/14,17:29:39,04,10,1, 12.0,1,1, -5.363, 10503.959, 275.126, 52664.089 24/12/14,17:29:39,05,10,1, 12.0,1,1, -5.363, 10503.975, 275.103, 52664.075 24/12/14,17:29:39,06,10,1, 12.0,1,1, -5.363, 10503.948, 275.071, 52664.085 24/12/14,17:29:39,07,10,1, 12.0,1,1, -5.363, 10503.928, 275.084, 52664.143 24/12/14,17:29:39,08,10,1, 12.0,1,1, -5.363, 10503.936, 275.026, 52664.077 24/12/14,17:29:39,09,10,1, 12.0,1,1, -5.363, 10503.916, 275.039, 52664.147 24/12/14,17:29:39,10,10,1, 12.0,1,1, -5.363, 10503.927, 274.972, 52664.098 24/12/14,17:29:39,11,10,1, 12.0,1,1, -5.363, 10503.929, 274.969, 52664.104 24/12/14,17:29:39,12,10,1, 12.0,1,1, -5.363, 10503.931, 274.933, 52664.125 24/12/14,17:29:39,13,10,1, 12.0,1,1, -5.363, 10503.932, 274.936, 52664.040 24/12/14,17:29:39,14,10,1, 12.0,1,1, -5.363, 10503.927, 274.905, 52664.093 24/12/14,17:29:39,15,10,1, 12.0,1,1, -5.363, 10503.909, 274.899, 52664.138 24/12/14,17:29:39,16,10,1, 12.0,1,1, -5.363, 10503.916, 274.868, 52664.072 24/12/14,17:29:39,17,10,1, 12.0,1,1, -5.363, 10503.927, 274.853, 52664.103 24/12/14,17:29:39,18,10,1, 12.0,1,1, -5.363, 10503.888, 274.825, 52664.171 24/12/14,17:29:39,19,10,1, 12.0,1,1, -5.363, 10503.912, 274.798, 52664.091 24/12/14,17:29:40,00,10,1, 11.9,1,1, -5.360, 10503.912, 274.798, 52664.091 24/12/14,17:29:40,01,10,1, 11.9,1,1, -5.360, 10503.872, 274.755, 52664.068 24/12/14,17:29:40,02,10,1, 11.9,1,1, -5.360, 10503.865, 274.745, 52664.163 24/12/14,17:29:40,03,10,1, 11.9,1,1, -5.360, 10503.880, 274.707, 52664.077 24/12/14,17:29:40,04,10,1, 11.9,1,1, -5.360, 10503.886, 274.685, 52664.063 24/12/14,17:29:40,05,10,1, 11.9,1,1, -5.360, 10503.869, 274.685, 52664.087 24/12/14,17:29:40,06,10,1, 11.9,1,1, -5.360, 10503.863, 274.669, 52664.136 24/12/14,17:29:40,07,10,1, 11.9,1,1, -5.360, 10503.830, 274.656, 52664.102 24/12/14,17:29:40,08,10,1, 11.9,1,1, -5.360, 10503.848, 274.627, 52664.083 24/12/14,17:29:40,09,10,1, 11.9,1,1, -5.360, 10503.805, 274.595, 52664.113 24/12/14,17:29:40,10,10,1, 11.9,1,1, -5.360, 10503.848, 274.613, 52664.112 24/12/14,17:29:40,11,10,1, 11.9,1,1, -5.360, 10503.845, 274.530, 52664.118 24/12/14,17:29:40,12,10,1, 11.9,1,1, -5.360, 10503.808, 274.541, 52664.182 24/12/14,17:29:40,13,10,1, 11.9,1,1, -5.360, 10503.838, 274.541, 52664.142 24/12/14,17:29:40,14,10,1, 11.9,1,1, -5.360, 10503.816, 274.509, 52664.131 24/12/14,17:29:40,15,10,1, 11.9,1,1, -5.360, 10503.801, 274.474, 52664.157 24/12/14,17:29:40,16,10,1, 11.9,1,1, -5.360, 10503.823, 274.456, 52664.160 24/12/14,17:29:40,17,10,1, 11.9,1,1, -5.360, 10503.795, 274.449, 52664.122 24/12/14,17:29:40,18,10,1, 11.9,1,1, -5.360, 10503.805, 274.435, 52664.094 24/12/14,17:29:40,19,10,1, 11.9,1,1, -5.360, 10503.809, 274.398, 52664.128 24/12/14,17:29:41,00,10,1, 11.9,1,1, -5.363, 10503.803, 274.398, 52664.128 24/12/14,17:29:41,01,10,1, 11.9,1,1, -5.363, 10503.782, 274.370, 52664.127 24/12/14,17:29:41,02,10,1, 11.9,1,1, -5.363, 10503.780, 274.332, 52664.080 24/12/14,17:29:41,03,10,1, 11.9,1,1, -5.363, 10503.773, 274.334, 52664.242 24/12/14,17:29:41,04,10,1, 11.9,1,1, -5.363, 10503.766, 274.296, 52664.160 24/12/14,17:29:41,05,10,1, 11.9,1,1, -5.363, 10503.790, 274.301, 52664.235 24/12/14,17:29:41,06,10,1, 11.9,1,1, -5.363, 10503.758, 274.243, 52664.176 24/12/14,17:29:41,07,10,1, 11.9,1,1, -5.363, 10503.766, 274.259, 52664.179 24/12/14,17:29:41,08,10,1, 11.9,1,1, -5.363, 10503.735, 274.217, 52664.163 24/12/14,17:29:41,09,10,1, 11.9,1,1, -5.363, 10503.760, 274.208, 52664.102 24/12/14,17:29:41,10,10,1, 11.9,1,1, -5.363, 10503.727, 274.178, 52664.134 24/12/14,17:29:41,11,10,1, 11.9,1,1, -5.363, 10503.746, 274.193, 52664.170 24/12/14,17:29:41,12,10,1, 11.9,1,1, -5.363, 10503.742, 274.132, 52664.104 24/12/14,17:29:41,13,10,1, 11.9,1,1, -5.363, 10503.731, 274.161, 52664.189 24/12/14,17:29:41,14,10,1, 11.9,1,1, -5.363, 10503.711, 274.095, 52664.130 24/12/14,17:29:41,15,10,1, 11.9,1,1, -5.363, 10503.717, 274.118, 52664.163 24/12/14,17:29:41,16,10,1, 11.9,1,1, -5.363, 10503.729, 274.069, 52664.210 24/12/14,17:29:41,17,10,1, 11.9,1,1, -5.363, 10503.702, 274.085, 52664.222 24/12/14,17:29:41,18,10,1, 11.9,1,1, -5.363, 10503.683, 274.073, 52664.162 24/12/14,17:29:41,19,10,1, 11.9,1,1, -5.363, 10503.687, 274.040, 52664.266 24/12/14,17:29:42,00,10,1, 11.9,1,1, -5.358, 10503.687, 274.040, 52664.266 24/12/14,17:29:42,01,10,1, 11.9,1,1, -5.358, 10503.690, 273.987, 52664.178 24/12/14,17:29:42,02,10,1, 11.9,1,1, -5.358, 10503.683, 273.970, 52664.163 24/12/14,17:29:42,03,10,1, 11.9,1,1, -5.358, 10503.669, 273.973, 52664.189 24/12/14,17:29:42,04,10,1, 11.9,1,1, -5.358, 10503.670, 273.961, 52664.175 24/12/14,17:29:42,05,10,1, 11.9,1,1, -5.358, 10503.669, 273.909, 52664.207 24/12/14,17:29:42,06,10,1, 11.9,1,1, -5.358, 10503.640, 273.936, 52664.154 24/12/14,17:29:42,07,10,1, 11.9,1,1, -5.358, 10503.671, 273.892, 52664.214 24/12/14,17:29:42,08,10,1, 11.9,1,1, -5.358, 10503.633, 273.919, 52664.252 24/12/14,17:29:42,09,10,1, 11.9,1,1, -5.358, 10503.657, 273.867, 52664.193 24/12/14,17:29:42,10,10,1, 11.9,1,1, -5.358, 10503.644, 273.864, 52664.279 24/12/14,17:29:42,11,10,1, 11.9,1,1, -5.358, 10503.630, 273.806, 52664.221 24/12/14,17:29:42,12,10,1, 11.9,1,1, -5.358, 10503.627, 273.834, 52664.224 24/12/14,17:29:42,13,10,1, 11.9,1,1, -5.358, 10503.628, 273.769, 52664.239 24/12/14,17:29:42,14,10,1, 11.9,1,1, -5.358, 10503.615, 273.785, 52664.274 24/12/14,17:29:42,15,10,1, 11.9,1,1, -5.358, 10503.628, 273.733, 52664.207 24/12/14,17:29:42,16,10,1, 11.9,1,1, -5.358, 10503.620, 273.729, 52664.193 24/12/14,17:29:42,17,10,1, 11.9,1,1, -5.358, 10503.607, 273.686, 52664.147 24/12/14,17:29:42,18,10,1, 11.9,1,1, -5.358, 10503.624, 273.706, 52664.229 24/12/14,17:29:42,19,10,1, 11.9,1,1, -5.358, 10503.601, 273.678, 52664.213 24/12/14,17:29:43,00,10,1, 11.9,1,1, -5.363, 10503.595, 273.678, 52664.213 24/12/14,17:29:43,01,10,1, 11.9,1,1, -5.363, 10503.600, 273.638, 52664.236 24/12/14,17:29:43,02,10,1, 11.9,1,1, -5.363, 10503.604, 273.630, 52664.221 24/12/14,17:29:43,03,10,1, 11.9,1,1, -5.363, 10503.610, 273.624, 52664.247 24/12/14,17:29:43,04,10,1, 11.9,1,1, -5.363, 10503.590, 273.600, 52664.198 24/12/14,17:29:43,05,10,1, 11.9,1,1, -5.363, 10503.591, 273.591, 52664.248 24/12/14,17:29:43,06,10,1, 11.9,1,1, -5.363, 10503.561, 273.561, 52664.226 24/12/14,17:29:43,07,10,1, 11.9,1,1, -5.363, 10503.572, 273.546, 52664.242 24/12/14,17:29:43,08,10,1, 11.9,1,1, -5.363, 10503.560, 273.507, 52664.244 24/12/14,17:29:43,09,10,1, 11.9,1,1, -5.363, 10503.560, 273.510, 52664.211 24/12/14,17:29:43,10,10,1, 11.9,1,1, -5.363, 10503.547, 273.471, 52664.281 24/12/14,17:29:43,11,10,1, 11.9,1,1, -5.363, 10503.573, 273.479, 52664.200 24/12/14,17:29:43,12,10,1, 11.9,1,1, -5.363, 10503.547, 273.420, 52664.184 24/12/14,17:29:43,13,10,1, 11.9,1,1, -5.363, 10503.543, 273.437, 52664.223 24/12/14,17:29:43,14,10,1, 11.9,1,1, -5.363, 10503.545, 273.396, 52664.271 24/12/14,17:29:43,15,10,1, 11.9,1,1, -5.363, 10503.537, 273.399, 52664.235 24/12/14,17:29:43,16,10,1, 11.9,1,1, -5.363, 10503.558, 273.354, 52664.250 24/12/14,17:29:43,17,10,1, 11.9,1,1, -5.363, 10503.502, 273.352, 52664.232 24/12/14,17:29:43,18,10,1, 11.9,1,1, -5.363, 10503.514, 273.318, 52664.233 24/12/14,17:29:43,19,10,1, 11.9,1,1, -5.363, 10503.508, 273.322, 52664.277 24/12/14,17:29:44,00,10,1, 12.0,1,1, -5.362, 10503.503, 273.322, 52664.277 24/12/14,17:29:44,01,10,1, 12.0,1,1, -5.362, 10503.491, 273.287, 52664.321 24/12/14,17:29:44,02,10,1, 12.0,1,1, -5.362, 10503.510, 273.267, 52664.294 24/12/14,17:29:44,03,10,1, 12.0,1,1, -5.362, 10503.499, 273.243, 52664.309 24/12/14,17:29:44,04,10,1, 12.0,1,1, -5.362, 10503.474, 273.202, 52664.153 24/12/14,17:29:44,05,10,1, 12.0,1,1, -5.362, 10503.510, 273.181, 52664.251 24/12/14,17:29:44,06,10,1, 12.0,1,1, -5.362, 10503.470, 273.205, 52664.358 24/12/14,17:29:44,07,10,1, 12.0,1,1, -5.362, 10503.496, 273.186, 52664.321 24/12/14,17:29:44,08,10,1, 12.0,1,1, -5.362, 10503.495, 273.164, 52664.307 24/12/14,17:29:44,09,10,1, 12.0,1,1, -5.362, 10503.463, 273.121, 52664.282 24/12/14,17:29:44,10,10,1, 12.0,1,1, -5.362, 10503.437, 273.107, 52664.344 24/12/14,17:29:44,11,10,1, 12.0,1,1, -5.362, 10503.458, 273.071, 52664.313 24/12/14,17:29:44,12,10,1, 12.0,1,1, -5.362, 10503.453, 273.073, 52664.257 24/12/14,17:29:44,13,10,1, 12.0,1,1, -5.362, 10503.441, 273.045, 52664.291 24/12/14,17:29:44,14,10,1, 12.0,1,1, -5.362, 10503.441, 273.047, 52664.335 24/12/14,17:29:44,15,10,1, 12.0,1,1, -5.362, 10503.442, 273.000, 52664.294 24/12/14,17:29:44,16,10,1, 12.0,1,1, -5.362, 10503.460, 273.012, 52664.277 24/12/14,17:29:44,17,10,1, 12.0,1,1, -5.362, 10503.428, 272.956, 52664.328 24/12/14,17:29:44,18,10,1, 12.0,1,1, -5.362, 10503.416, 272.961, 52664.320 24/12/14,17:29:44,19,10,1, 12.0,1,1, -5.362, 10503.390, 272.939, 52664.287 24/12/14,17:29:45,00,10,1, 11.9,1,1, -5.363, 10503.386, 272.939, 52664.287 24/12/14,17:29:45,01,10,1, 11.9,1,1, -5.363, 10503.393, 272.889, 52664.240 24/12/14,17:29:45,02,10,1, 11.9,1,1, -5.363, 10503.403, 272.881, 52664.280 24/12/14,17:29:45,03,10,1, 11.9,1,1, -5.363, 10503.389, 272.837, 52664.315 24/12/14,17:29:45,04,10,1, 11.9,1,1, -5.363, 10503.389, 272.832, 52664.311 24/12/14,17:29:45,05,10,1, 11.9,1,1, -5.363, 10503.383, 272.771, 52664.251 24/12/14,17:29:45,06,10,1, 11.9,1,1, -5.363, 10503.390, 272.799, 52664.324 24/12/14,17:29:45,07,10,1, 11.9,1,1, -5.363, 10503.367, 272.753, 52664.309 24/12/14,17:29:45,08,10,1, 11.9,1,1, -5.363, 10503.358, 272.739, 52664.280 24/12/14,17:29:45,09,10,1, 11.9,1,1, -5.363, 10503.372, 272.706, 52664.247 24/12/14,17:29:45,10,10,1, 11.9,1,1, -5.363, 10503.356, 272.709, 52664.308 24/12/14,17:29:45,11,10,1, 11.9,1,1, -5.363, 10503.356, 272.692, 52664.263 24/12/14,17:29:45,12,10,1, 11.9,1,1, -5.363, 10503.373, 272.681, 52664.266 24/12/14,17:29:45,13,10,1, 11.9,1,1, -5.363, 10503.339, 272.638, 52664.303 24/12/14,17:29:45,14,10,1, 11.9,1,1, -5.363, 10503.370, 272.614, 52664.300 24/12/14,17:29:45,15,10,1, 11.9,1,1, -5.363, 10503.345, 272.599, 52664.337 24/12/14,17:29:45,16,10,1, 11.9,1,1, -5.363, 10503.353, 272.588, 52664.297 24/12/14,17:29:45,17,10,1, 11.9,1,1, -5.363, 10503.351, 272.550, 52664.293 24/12/14,17:29:45,18,10,1, 11.9,1,1, -5.363, 10503.331, 272.509, 52664.270 24/12/14,17:29:45,19,10,1, 11.9,1,1, -5.363, 10503.360, 272.527, 52664.302 24/12/14,17:29:46,00,10,1, 12.0,1,1, -5.355, 10503.353, 272.527, 52664.302 24/12/14,17:29:46,01,10,1, 12.0,1,1, -5.355, 10503.341, 272.484, 52664.332 24/12/14,17:29:46,02,10,1, 12.0,1,1, -5.355, 10503.323, 272.427, 52664.286 24/12/14,17:29:46,03,10,1, 12.0,1,1, -5.355, 10503.318, 272.432, 52664.274 24/12/14,17:29:46,04,10,1, 12.0,1,1, -5.355, 10503.334, 272.385, 52664.274 24/12/14,17:29:46,05,10,1, 12.0,1,1, -5.355, 10503.328, 272.392, 52664.255 24/12/14,17:29:46,06,10,1, 12.0,1,1, -5.355, 10503.319, 272.353, 52664.296 24/12/14,17:29:46,07,10,1, 12.0,1,1, -5.355, 10503.315, 272.345, 52664.358 24/12/14,17:29:46,08,10,1, 12.0,1,1, -5.355, 10503.300, 272.295, 52664.349 24/12/14,17:29:46,09,10,1, 12.0,1,1, -5.355, 10503.312, 272.288, 52664.304 24/12/14,17:29:46,10,10,1, 12.0,1,1, -5.355, 10503.332, 272.282, 52664.386 24/12/14,17:29:46,11,10,1, 12.0,1,1, -5.355, 10503.314, 272.272, 52664.313 24/12/14,17:29:46,12,10,1, 12.0,1,1, -5.355, 10503.288, 272.249, 52664.240 24/12/14,17:29:46,13,10,1, 12.0,1,1, -5.355, 10503.299, 272.165, 52664.217 24/12/14,17:29:46,14,10,1, 12.0,1,1, -5.355, 10503.285, 272.204, 52664.294 24/12/14,17:29:46,15,10,1, 12.0,1,1, -5.355, 10503.278, 272.161, 52664.303 24/12/14,17:29:46,16,10,1, 12.0,1,1, -5.355, 10503.307, 272.142, 52664.273 24/12/14,17:29:46,17,10,1, 12.0,1,1, -5.355, 10503.305, 272.102, 52664.197 24/12/14,17:29:46,18,10,1, 12.0,1,1, -5.355, 10503.304, 272.092, 52664.271 24/12/14,17:29:46,19,10,1, 12.0,1,1, -5.355, 10503.282, 272.042, 52664.214 24/12/14,17:29:47,00,10,1, 11.9,1,1, -5.360, 10503.278, 272.042, 52664.214 24/12/14,17:29:47,01,10,1, 11.9,1,1, -5.360, 10503.282, 272.010, 52664.336 24/12/14,17:29:47,02,10,1, 11.9,1,1, -5.360, 10503.298, 272.000, 52664.262 24/12/14,17:29:47,03,10,1, 11.9,1,1, -5.360, 10503.272, 271.975, 52664.310 24/12/14,17:29:47,04,10,1, 11.9,1,1, -5.360, 10503.283, 271.953, 52664.348 24/12/14,17:29:47,05,10,1, 11.9,1,1, -5.360, 10503.287, 271.918, 52664.191 24/12/14,17:29:47,06,10,1, 11.9,1,1, -5.360, 10503.314, 271.918, 52664.241 24/12/14,17:29:47,07,10,1, 11.9,1,1, -5.360, 10503.322, 271.874, 52664.216 24/12/14,17:29:47,08,10,1, 11.9,1,1, -5.360, 10503.302, 271.877, 52664.318 24/12/14,17:29:47,09,10,1, 11.9,1,1, -5.360, 10503.282, 271.809, 52664.301 24/12/14,17:29:47,10,10,1, 11.9,1,1, -5.360, 10503.300, 271.806, 52664.224 24/12/14,17:29:47,11,10,1, 11.9,1,1, -5.360, 10503.317, 271.809, 52664.229 24/12/14,17:29:47,12,10,1, 11.9,1,1, -5.360, 10503.290, 271.764, 52664.272 24/12/14,17:29:47,13,10,1, 11.9,1,1, -5.360, 10503.336, 271.741, 52664.256 24/12/14,17:29:47,14,10,1, 11.9,1,1, -5.360, 10503.271, 271.732, 52664.272 24/12/14,17:29:47,15,10,1, 11.9,1,1, -5.360, 10503.292, 271.731, 52664.327 24/12/14,17:29:47,16,10,1, 11.9,1,1, -5.360, 10503.281, 271.673, 52664.247 24/12/14,17:29:47,17,10,1, 11.9,1,1, -5.360, 10503.277, 271.654, 52664.325 24/12/14,17:29:47,18,10,1, 11.9,1,1, -5.360, 10503.270, 271.638, 52664.287 24/12/14,17:29:47,19,10,1, 11.9,1,1, -5.360, 10503.268, 271.647, 52664.250 24/12/14,17:29:48,00,10,1, 11.9,1,1, -5.363, 10503.261, 271.647, 52664.250 24/12/14,17:29:48,01,10,1, 11.9,1,1, -5.363, 10503.297, 271.582, 52664.263 24/12/14,17:29:48,02,10,1, 11.9,1,1, -5.363, 10503.299, 271.533, 52664.269 24/12/14,17:29:48,03,10,1, 11.9,1,1, -5.363, 10503.301, 271.530, 52664.306 24/12/14,17:29:48,04,10,1, 11.9,1,1, -5.363, 10503.299, 271.487, 52664.250 24/12/14,17:29:48,05,10,1, 11.9,1,1, -5.363, 10503.315, 271.487, 52664.306 24/12/14,17:29:48,06,10,1, 11.9,1,1, -5.363, 10503.303, 271.451, 52664.211 24/12/14,17:29:48,07,10,1, 11.9,1,1, -5.363, 10503.295, 271.429, 52664.261 24/12/14,17:29:48,08,10,1, 11.9,1,1, -5.363, 10503.290, 271.438, 52664.293 24/12/14,17:29:48,09,10,1, 11.9,1,1, -5.363, 10503.286, 271.431, 52664.243 24/12/14,17:29:48,10,10,1, 11.9,1,1, -5.363, 10503.309, 271.392, 52664.321 24/12/14,17:29:48,11,10,1, 11.9,1,1, -5.363, 10503.317, 271.391, 52664.262 24/12/14,17:29:48,12,10,1, 11.9,1,1, -5.363, 10503.347, 271.352, 52664.367 24/12/14,17:29:48,13,10,1, 11.9,1,1, -5.363, 10503.331, 271.328, 52664.317 24/12/14,17:29:48,14,10,1, 11.9,1,1, -5.363, 10503.334, 271.308, 52664.240 24/12/14,17:29:48,15,10,1, 11.9,1,1, -5.363, 10503.326, 271.285, 52664.256 24/12/14,17:29:48,16,10,1, 11.9,1,1, -5.363, 10503.357, 271.269, 52664.278 24/12/14,17:29:48,17,10,1, 11.9,1,1, -5.363, 10503.314, 271.231, 52664.300 24/12/14,17:29:48,18,10,1, 11.9,1,1, -5.363, 10503.330, 271.230, 52664.287 24/12/14,17:29:48,19,10,1, 11.9,1,1, -5.363, 10503.365, 271.209, 52664.332 24/12/14,17:29:49,00,09,1, 11.9,1,1, -5.355, 10503.361, 271.209, 52664.332 24/12/14,17:29:49,01,09,1, 11.9,1,1, -5.355, 10503.351, 271.181, 52664.338 24/12/14,17:29:49,02,09,1, 11.9,1,1, -5.355, 10503.351, 271.206, 52664.269 24/12/14,17:29:49,03,09,1, 11.9,1,1, -5.355, 10503.357, 271.158, 52664.299 24/12/14,17:29:49,04,09,1, 11.9,1,1, -5.355, 10503.354, 271.113, 52664.316 24/12/14,17:29:49,05,09,1, 11.9,1,1, -5.355, 10503.366, 271.117, 52664.332 24/12/14,17:29:49,06,09,1, 11.9,1,1, -5.355, 10503.369, 271.102, 52664.281 24/12/14,17:29:49,07,09,1, 11.9,1,1, -5.355, 10503.379, 271.057, 52664.215 24/12/14,17:29:49,08,09,1, 11.9,1,1, -5.355, 10503.373, 271.064, 52664.320 24/12/14,17:29:49,09,09,1, 11.9,1,1, -5.355, 10503.357, 271.039, 52664.348 24/12/14,17:29:49,10,09,1, 11.9,1,1, -5.355, 10503.366, 271.028, 52664.275 24/12/14,17:29:49,11,09,1, 11.9,1,1, -5.355, 10503.384, 271.028, 52664.339 24/12/14,17:29:49,12,09,1, 11.9,1,1, -5.355, 10503.357, 270.998, 52664.370 24/12/14,17:29:49,13,09,1, 11.9,1,1, -5.355, 10503.369, 270.983, 52664.342 24/12/14,17:29:49,14,09,1, 11.9,1,1, -5.355, 10503.391, 270.962, 52664.370 24/12/14,17:29:49,15,09,1, 11.9,1,1, -5.355, 10503.370, 270.937, 52664.234 24/12/14,17:29:49,16,09,1, 11.9,1,1, -5.355, 10503.361, 270.913, 52664.341 24/12/14,17:29:49,17,09,1, 11.9,1,1, -5.355, 10503.370, 270.904, 52664.356 24/12/14,17:29:49,18,09,1, 11.9,1,1, -5.355, 10503.390, 270.905, 52664.397 24/12/14,17:29:49,19,09,1, 11.9,1,1, -5.355, 10503.410, 270.889, 52664.354 24/12/14,17:29:50,00,09,1, 11.9,1,1, -5.359, 10503.403, 270.889, 52664.354 24/12/14,17:29:50,01,09,1, 11.9,1,1, -5.359, 10503.402, 270.870, 52664.390 24/12/14,17:29:50,02,09,1, 11.9,1,1, -5.359, 10503.402, 270.836, 52664.278 24/12/14,17:29:50,03,09,1, 11.9,1,1, -5.359, 10503.421, 270.834, 52664.402 24/12/14,17:29:50,04,09,1, 11.9,1,1, -5.359, 10503.421, 270.806, 52664.273 24/12/14,17:29:50,05,09,1, 11.9,1,1, -5.359, 10503.413, 270.797, 52664.404 24/12/14,17:29:50,06,09,1, 11.9,1,1, -5.359, 10503.412, 270.758, 52664.329 24/12/14,17:29:50,07,09,1, 11.9,1,1, -5.359, 10503.427, 270.762, 52664.375 24/12/14,17:29:50,08,09,1, 11.9,1,1, -5.359, 10503.434, 270.756, 52664.436 24/12/14,17:29:50,09,09,1, 11.9,1,1, -5.359, 10503.422, 270.732, 52664.371 24/12/14,17:29:50,10,09,1, 11.9,1,1, -5.359, 10503.438, 270.739, 52664.368 24/12/14,17:29:50,11,09,1, 11.9,1,1, -5.359, 10503.428, 270.709, 52664.233 24/12/14,17:29:50,12,09,1, 11.9,1,1, -5.359, 10503.462, 270.694, 52664.372 24/12/14,17:29:50,13,09,1, 11.9,1,1, -5.359, 10503.463, 270.687, 52664.360 24/12/14,17:29:50,14,09,1, 11.9,1,1, -5.359, 10503.464, 270.670, 52664.273 24/12/14,17:29:50,15,09,1, 11.9,1,1, -5.359, 10503.452, 270.668, 52664.383 24/12/14,17:29:50,16,09,1, 11.9,1,1, -5.359, 10503.444, 270.659, 52664.369 24/12/14,17:29:50,17,09,1, 11.9,1,1, -5.359, 10503.445, 270.616, 52664.352 24/12/14,17:29:50,18,09,1, 11.9,1,1, -5.359, 10503.484, 270.660, 52664.420 24/12/14,17:29:50,19,09,1, 11.9,1,1, -5.359, 10503.490, 270.596, 52664.366 24/12/14,17:29:51,00,09,1, 11.9,1,1, -5.360, 10503.486, 270.596, 52664.366 24/12/14,17:29:51,01,09,1, 11.9,1,1, -5.360, 10503.484, 270.581, 52664.321 24/12/14,17:29:51,02,09,1, 11.9,1,1, -5.360, 10503.481, 270.612, 52664.363 24/12/14,17:29:51,03,09,1, 11.9,1,1, -5.360, 10503.492, 270.535, 52664.390 24/12/14,17:29:51,04,09,1, 11.9,1,1, -5.360, 10503.529, 270.573, 52664.386 24/12/14,17:29:51,05,09,1, 11.9,1,1, -5.360, 10503.512, 270.556, 52664.392 24/12/14,17:29:51,06,09,1, 11.9,1,1, -5.360, 10503.513, 270.549, 52664.262 24/12/14,17:29:51,07,09,1, 11.9,1,1, -5.360, 10503.511, 270.535, 52664.369 24/12/14,17:29:51,08,09,1, 11.9,1,1, -5.360, 10503.538, 270.514, 52664.250 24/12/14,17:29:51,09,09,1, 11.9,1,1, -5.360, 10503.538, 270.501, 52664.385 24/12/14,17:29:51,10,09,1, 11.9,1,1, -5.360, 10503.524, 270.496, 52664.323 24/12/14,17:29:51,11,09,1, 11.9,1,1, -5.360, 10503.533, 270.488, 52664.378 24/12/14,17:29:51,12,09,1, 11.9,1,1, -5.360, 10503.526, 270.479, 52664.335 24/12/14,17:29:51,13,09,1, 11.9,1,1, -5.360, 10503.534, 270.488, 52664.377 24/12/14,17:29:51,14,09,1, 11.9,1,1, -5.360, 10503.523, 270.472, 52664.371 24/12/14,17:29:51,15,09,1, 11.9,1,1, -5.360, 10503.556, 270.473, 52664.402 24/12/14,17:29:51,16,09,1, 11.9,1,1, -5.360, 10503.533, 270.433, 52664.386 24/12/14,17:29:51,17,09,1, 11.9,1,1, -5.360, 10503.544, 270.460, 52664.430 24/12/14,17:29:51,18,09,1, 11.9,1,1, -5.360, 10503.556, 270.427, 52664.388 24/12/14,17:29:51,19,09,1, 11.9,1,1, -5.360, 10503.591, 270.440, 52664.377 24/12/14,17:29:52,00,09,1, 11.9,1,1, -5.365, 10503.587, 270.440, 52664.377 24/12/14,17:29:52,01,09,1, 11.9,1,1, -5.365, 10503.613, 270.399, 52664.402 24/12/14,17:29:52,02,09,1, 11.9,1,1, -5.365, 10503.575, 270.412, 52664.415 24/12/14,17:29:52,03,09,1, 11.9,1,1, -5.365, 10503.600, 270.406, 52664.396 24/12/14,17:29:52,04,09,1, 11.9,1,1, -5.365, 10503.592, 270.403, 52664.445 24/12/14,17:29:52,05,09,1, 11.9,1,1, -5.365, 10503.602, 270.401, 52664.467 24/12/14,17:29:52,06,09,1, 11.9,1,1, -5.365, 10503.608, 270.380, 52664.430 24/12/14,17:29:52,07,09,1, 11.9,1,1, -5.365, 10503.608, 270.395, 52664.460 24/12/14,17:29:52,08,09,1, 11.9,1,1, -5.365, 10503.620, 270.380, 52664.424 24/12/14,17:29:52,09,09,1, 11.9,1,1, -5.365, 10503.595, 270.377, 52664.450 24/12/14,17:29:52,10,09,1, 11.9,1,1, -5.365, 10503.612, 270.368, 52664.485 24/12/14,17:29:52,11,09,1, 11.9,1,1, -5.365, 10503.652, 270.375, 52664.477 24/12/14,17:29:52,12,09,1, 11.9,1,1, -5.365, 10503.659, 270.365, 52664.371 24/12/14,17:29:52,13,09,1, 11.9,1,1, -5.365, 10503.636, 270.333, 52664.366 24/12/14,17:29:52,14,09,1, 11.9,1,1, -5.365, 10503.648, 270.339, 52664.446 24/12/14,17:29:52,15,09,1, 11.9,1,1, -5.365, 10503.657, 270.326, 52664.443 24/12/14,17:29:52,16,09,1, 11.9,1,1, -5.365, 10503.682, 270.363, 52664.462 24/12/14,17:29:52,17,09,1, 11.9,1,1, -5.365, 10503.655, 270.338, 52664.412 24/12/14,17:29:52,18,09,1, 11.9,1,1, -5.365, 10503.668, 270.361, 52664.499 24/12/14,17:29:52,19,09,1, 11.9,1,1, -5.365, 10503.676, 270.319, 52664.481 24/12/14,17:29:53,00,09,1, 11.9,1,1, -5.359, 10503.670, 270.319, 52664.481 24/12/14,17:29:53,01,09,1, 11.9,1,1, -5.359, 10503.692, 270.313, 52664.442 24/12/14,17:29:53,02,09,1, 11.9,1,1, -5.359, 10503.678, 270.338, 52664.477 24/12/14,17:29:53,03,09,1, 11.9,1,1, -5.359, 10503.698, 270.319, 52664.432 24/12/14,17:29:53,04,09,1, 11.9,1,1, -5.359, 10503.692, 270.335, 52664.439 24/12/14,17:29:53,05,09,1, 11.9,1,1, -5.359, 10503.711, 270.299, 52664.445 24/12/14,17:29:53,06,09,1, 11.9,1,1, -5.359, 10503.706, 270.318, 52664.509 24/12/14,17:29:53,07,09,1, 11.9,1,1, -5.359, 10503.735, 270.303, 52664.464 24/12/14,17:29:53,08,09,1, 11.9,1,1, -5.359, 10503.719, 270.333, 52664.507 24/12/14,17:29:53,09,09,1, 11.9,1,1, -5.359, 10503.743, 270.333, 52664.555 24/12/14,17:29:53,10,09,1, 11.9,1,1, -5.359, 10503.718, 270.320, 52664.487 24/12/14,17:29:53,11,09,1, 11.9,1,1, -5.359, 10503.757, 270.336, 52664.510 24/12/14,17:29:53,12,09,1, 11.9,1,1, -5.359, 10503.748, 270.326, 52664.457 24/12/14,17:29:53,13,09,1, 11.9,1,1, -5.359, 10503.749, 270.333, 52664.554 24/12/14,17:29:53,14,09,1, 11.9,1,1, -5.359, 10503.760, 270.342, 52664.577 24/12/14,17:29:53,15,09,1, 11.9,1,1, -5.359, 10503.765, 270.342, 52664.547 24/12/14,17:29:53,16,09,1, 11.9,1,1, -5.359, 10503.773, 270.337, 52664.558 24/12/14,17:29:53,17,09,1, 11.9,1,1, -5.359, 10503.780, 270.363, 52664.569 24/12/14,17:29:53,18,09,1, 11.9,1,1, -5.359, 10503.800, 270.338, 52664.560 24/12/14,17:29:53,19,09,1, 11.9,1,1, -5.359, 10503.792, 270.354, 52664.510 24/12/14,17:29:54,00,10,1, 11.9,1,1, -5.359, 10503.787, 270.354, 52664.510 24/12/14,17:29:54,01,10,1, 11.9,1,1, -5.359, 10503.813, 270.369, 52664.585 24/12/14,17:29:54,02,10,1, 11.9,1,1, -5.359, 10503.824, 270.358, 52664.602 24/12/14,17:29:54,03,10,1, 11.9,1,1, -5.359, 10503.836, 270.366, 52664.631 24/12/14,17:29:54,04,10,1, 11.9,1,1, -5.359, 10503.855, 270.371, 52664.629 24/12/14,17:29:54,05,10,1, 11.9,1,1, -5.359, 10503.828, 270.394, 52664.635 24/12/14,17:29:54,06,10,1, 11.9,1,1, -5.359, 10503.863, 270.355, 52664.613 24/12/14,17:29:54,07,10,1, 11.9,1,1, -5.359, 10503.869, 270.392, 52664.572 24/12/14,17:29:54,08,10,1, 11.9,1,1, -5.359, 10503.842, 270.390, 52664.614 24/12/14,17:29:54,09,10,1, 11.9,1,1, -5.359, 10503.886, 270.390, 52664.663 24/12/14,17:29:54,10,10,1, 11.9,1,1, -5.359, 10503.882, 270.366, 52664.605 24/12/14,17:29:54,11,10,1, 11.9,1,1, -5.359, 10503.891, 270.413, 52664.717 24/12/14,17:29:54,12,10,1, 11.9,1,1, -5.359, 10503.881, 270.381, 52664.588 24/12/14,17:29:54,13,10,1, 11.9,1,1, -5.359, 10503.903, 270.394, 52664.648 24/12/14,17:29:54,14,10,1, 11.9,1,1, -5.359, 10503.922, 270.428, 52664.669 24/12/14,17:29:54,15,10,1, 11.9,1,1, -5.359, 10503.918, 270.401, 52664.704 24/12/14,17:29:54,16,10,1, 11.9,1,1, -5.359, 10503.942, 270.424, 52664.711 24/12/14,17:29:54,17,10,1, 11.9,1,1, -5.359, 10503.922, 270.401, 52664.619 24/12/14,17:29:54,18,10,1, 11.9,1,1, -5.359, 10503.951, 270.439, 52664.713 24/12/14,17:29:54,19,10,1, 11.9,1,1, -5.359, 10503.954, 270.404, 52664.688 24/12/14,17:29:55,00,10,1, 11.9,1,1, -5.359, 10503.954, 270.404, 52664.688 24/12/14,17:29:55,01,10,1, 11.9,1,1, -5.359, 10503.978, 270.398, 52664.699 24/12/14,17:29:55,02,10,1, 11.9,1,1, -5.359, 10503.972, 270.426, 52664.685 24/12/14,17:29:55,03,10,1, 11.9,1,1, -5.359, 10503.992, 270.420, 52664.683 24/12/14,17:29:55,04,10,1, 11.9,1,1, -5.359, 10504.006, 270.429, 52664.743 24/12/14,17:29:55,05,10,1, 11.9,1,1, -5.359, 10504.023, 270.413, 52664.713 24/12/14,17:29:55,06,10,1, 11.9,1,1, -5.359, 10504.016, 270.462, 52664.729 24/12/14,17:29:55,07,10,1, 11.9,1,1, -5.359, 10504.024, 270.455, 52664.705 24/12/14,17:29:55,08,10,1, 11.9,1,1, -5.359, 10504.015, 270.457, 52664.755 24/12/14,17:29:55,09,10,1, 11.9,1,1, -5.359, 10504.015, 270.442, 52664.765 24/12/14,17:29:55,10,10,1, 11.9,1,1, -5.359, 10504.052, 270.453, 52664.740 24/12/14,17:29:55,11,10,1, 11.9,1,1, -5.359, 10504.062, 270.478, 52664.748 24/12/14,17:29:55,12,10,1, 11.9,1,1, -5.359, 10504.057, 270.437, 52664.776 24/12/14,17:29:55,13,10,1, 11.9,1,1, -5.359, 10504.060, 270.467, 52664.798 24/12/14,17:29:55,14,10,1, 11.9,1,1, -5.359, 10504.078, 270.451, 52664.760 24/12/14,17:29:55,15,10,1, 11.9,1,1, -5.359, 10504.076, 270.465, 52664.800 24/12/14,17:29:55,16,10,1, 11.9,1,1, -5.359, 10504.109, 270.435, 52664.722 24/12/14,17:29:55,17,10,1, 11.9,1,1, -5.359, 10504.083, 270.478, 52664.791 24/12/14,17:29:55,18,10,1, 11.9,1,1, -5.359, 10504.103, 270.477, 52664.779 24/12/14,17:29:55,19,10,1, 11.9,1,1, -5.359, 10504.123, 270.489, 52664.761 24/12/14,17:29:56,00,09,1, 11.9,1,1, -5.359, 10504.121, 270.489, 52664.761 24/12/14,17:29:56,01,09,1, 11.9,1,1, -5.359, 10504.109, 270.497, 52664.743 24/12/14,17:29:56,02,09,1, 11.9,1,1, -5.359, 10504.140, 270.466, 52664.770 24/12/14,17:29:56,03,09,1, 11.9,1,1, -5.359, 10504.150, 270.496, 52664.744 24/12/14,17:29:56,04,09,1, 11.9,1,1, -5.359, 10504.137, 270.506, 52664.852 24/12/14,17:29:56,05,09,1, 11.9,1,1, -5.359, 10504.153, 270.499, 52664.809 24/12/14,17:29:56,06,09,1, 11.9,1,1, -5.359, 10504.183, 270.492, 52664.829 24/12/14,17:29:56,07,09,1, 11.9,1,1, -5.359, 10504.155, 270.498, 52664.808 24/12/14,17:29:56,08,09,1, 11.9,1,1, -5.359, 10504.196, 270.523, 52664.849 24/12/14,17:29:56,09,09,1, 11.9,1,1, -5.359, 10504.191, 270.514, 52664.813 24/12/14,17:29:56,10,09,1, 11.9,1,1, -5.359, 10504.214, 270.517, 52664.808 24/12/14,17:29:56,11,09,1, 11.9,1,1, -5.359, 10504.219, 270.496, 52664.790 24/12/14,17:29:56,12,09,1, 11.9,1,1, -5.359, 10504.235, 270.549, 52664.845 24/12/14,17:29:56,13,09,1, 11.9,1,1, -5.359, 10504.239, 270.505, 52664.777 24/12/14,17:29:56,14,09,1, 11.9,1,1, -5.359, 10504.226, 270.538, 52664.910 24/12/14,17:29:56,15,09,1, 11.9,1,1, -5.359, 10504.271, 270.534, 52664.824 24/12/14,17:29:56,16,09,1, 11.9,1,1, -5.359, 10504.290, 270.534, 52664.859 24/12/14,17:29:56,17,09,1, 11.9,1,1, -5.359, 10504.291, 270.546, 52664.935 24/12/14,17:29:56,18,09,1, 11.9,1,1, -5.359, 10504.278, 270.565, 52664.851 24/12/14,17:29:56,19,09,1, 11.9,1,1, -5.359, 10504.269, 270.561, 52664.960 24/12/14,17:29:57,00,09,1, 12.0,1,1, -5.358, 10504.262, 270.561, 52664.960 24/12/14,17:29:57,01,09,1, 12.0,1,1, -5.358, 10504.310, 270.575, 52664.860 24/12/14,17:29:57,02,09,1, 12.0,1,1, -5.358, 10504.323, 270.593, 52664.891 24/12/14,17:29:57,03,09,1, 12.0,1,1, -5.358, 10504.350, 270.588, 52664.948 24/12/14,17:29:57,04,09,1, 12.0,1,1, -5.358, 10504.372, 270.574, 52664.979 24/12/14,17:29:57,05,09,1, 12.0,1,1, -5.358, 10504.342, 270.608, 52665.013 24/12/14,17:29:57,06,09,1, 12.0,1,1, -5.358, 10504.382, 270.613, 52665.046 24/12/14,17:29:57,07,09,1, 12.0,1,1, -5.358, 10504.392, 270.630, 52665.027 24/12/14,17:29:57,08,09,1, 12.0,1,1, -5.358, 10504.403, 270.638, 52664.965 24/12/14,17:29:57,09,09,1, 12.0,1,1, -5.358, 10504.405, 270.613, 52664.994 24/12/14,17:29:57,10,09,1, 12.0,1,1, -5.358, 10504.393, 270.663, 52665.056 24/12/14,17:29:57,11,09,1, 12.0,1,1, -5.358, 10504.421, 270.588, 52664.979 24/12/14,17:29:57,12,09,1, 12.0,1,1, -5.358, 10504.417, 270.639, 52665.096 24/12/14,17:29:57,13,09,1, 12.0,1,1, -5.358, 10504.425, 270.640, 52664.982 24/12/14,17:29:57,14,09,1, 12.0,1,1, -5.358, 10504.437, 270.649, 52664.948 24/12/14,17:29:57,15,09,1, 12.0,1,1, -5.358, 10504.443, 270.645, 52665.031 24/12/14,17:29:57,16,09,1, 12.0,1,1, -5.358, 10504.473, 270.654, 52665.042 24/12/14,17:29:57,17,09,1, 12.0,1,1, -5.358, 10504.479, 270.658, 52665.021 24/12/14,17:29:57,18,09,1, 12.0,1,1, -5.358, 10504.496, 270.679, 52665.040 24/12/14,17:29:57,19,09,1, 12.0,1,1, -5.358, 10504.504, 270.669, 52665.065 24/12/14,17:29:58,00,09,1, 11.8,1,1, -5.357, 10504.496, 270.669, 52665.065 24/12/14,17:29:58,01,09,1, 11.8,1,1, -5.357, 10504.531, 270.682, 52665.113 24/12/14,17:29:58,02,09,1, 11.8,1,1, -5.357, 10504.547, 270.705, 52665.103 24/12/14,17:29:58,03,09,1, 11.8,1,1, -5.357, 10504.552, 270.726, 52665.118 24/12/14,17:29:58,04,09,1, 11.8,1,1, -5.357, 10504.580, 270.747, 52665.158 24/12/14,17:29:58,05,09,1, 11.8,1,1, -5.357, 10504.594, 270.712, 52665.028 24/12/14,17:29:58,06,09,1, 11.8,1,1, -5.357, 10504.598, 270.721, 52665.137 24/12/14,17:29:58,07,09,1, 11.8,1,1, -5.357, 10504.620, 270.751, 52665.119 24/12/14,17:29:58,08,09,1, 11.8,1,1, -5.357, 10504.644, 270.767, 52665.125 24/12/14,17:29:58,09,09,1, 11.8,1,1, -5.357, 10504.642, 270.752, 52665.142 24/12/14,17:29:58,10,09,1, 11.8,1,1, -5.357, 10504.647, 270.760, 52665.148 24/12/14,17:29:58,11,09,1, 11.8,1,1, -5.357, 10504.678, 270.772, 52665.128 24/12/14,17:29:58,12,09,1, 11.8,1,1, -5.357, 10504.700, 270.764, 52665.076 24/12/14,17:29:58,13,09,1, 11.8,1,1, -5.357, 10504.705, 270.753, 52665.112 24/12/14,17:29:58,14,09,1, 11.8,1,1, -5.357, 10504.715, 270.787, 52665.231 24/12/14,17:29:58,15,09,1, 11.8,1,1, -5.357, 10504.713, 270.780, 52665.134 24/12/14,17:29:58,16,09,1, 11.8,1,1, -5.357, 10504.741, 270.811, 52665.181 24/12/14,17:29:58,17,09,1, 11.8,1,1, -5.357, 10504.751, 270.801, 52665.222 24/12/14,17:29:58,18,09,1, 11.8,1,1, -5.357, 10504.762, 270.808, 52665.172 24/12/14,17:29:58,19,09,1, 11.8,1,1, -5.357, 10504.769, 270.811, 52665.175 24/12/14,17:29:59,00,10,1, 11.9,1,1, -5.362, 10504.763, 270.811, 52665.175 24/12/14,17:29:59,01,10,1, 11.9,1,1, -5.362, 10504.801, 270.837, 52665.214 24/12/14,17:29:59,02,10,1, 11.9,1,1, -5.362, 10504.803, 270.833, 52665.176 24/12/14,17:29:59,03,10,1, 11.9,1,1, -5.362, 10504.828, 270.866, 52665.167 24/12/14,17:29:59,04,10,1, 11.9,1,1, -5.362, 10504.851, 270.885, 52665.177 24/12/14,17:29:59,05,10,1, 11.9,1,1, -5.362, 10504.846, 270.882, 52665.222 24/12/14,17:29:59,06,10,1, 11.9,1,1, -5.362, 10504.877, 270.881, 52665.183 24/12/14,17:29:59,07,10,1, 11.9,1,1, -5.362, 10504.904, 270.892, 52665.163 24/12/14,17:29:59,08,10,1, 11.9,1,1, -5.362, 10504.890, 270.880, 52664.992 24/12/14,17:29:59,09,10,1, 11.9,1,1, -5.362, 10504.873, 270.928, 52665.224 24/12/14,17:29:59,10,10,1, 11.9,1,1, -5.362, 10504.901, 270.928, 52665.300 24/12/14,17:29:59,11,10,1, 11.9,1,1, -5.362, 10504.942, 270.920, 52665.234 24/12/14,17:29:59,12,10,1, 11.9,1,1, -5.362, 10504.951, 270.914, 52665.315 24/12/14,17:29:59,13,10,1, 11.9,1,1, -5.362, 10504.976, 270.937, 52665.239 24/12/14,17:29:59,14,10,1, 11.9,1,1, -5.362, 10505.002, 270.948, 52665.232 24/12/14,17:29:59,15,10,1, 11.9,1,1, -5.362, 10504.996, 270.972, 52665.282 24/12/14,17:29:59,16,10,1, 11.9,1,1, -5.362, 10505.012, 270.975, 52665.238 24/12/14,17:29:59,17,10,1, 11.9,1,1, -5.362, 10505.056, 270.968, 52665.328 24/12/14,17:29:59,18,10,1, 11.9,1,1, -5.362, 10505.068, 270.991, 52665.290 24/12/14,17:29:59,19,10,1, 11.9,1,1, -5.362, 10505.097, 270.993, 52665.315 24/12/14,17:30:00,00,10,1, 11.9,1,1, -5.355, 10505.097, 270.993, 52665.315 24/12/14,17:30:00,01,10,1, 11.9,1,1, -5.355, 10505.076, 271.009, 52665.292 24/12/14,17:30:00,02,10,1, 11.9,1,1, -5.355, 10505.123, 271.005, 52665.226 24/12/14,17:30:00,03,10,1, 11.9,1,1, -5.355, 10505.124, 271.008, 52665.266 24/12/14,17:30:00,04,10,1, 11.9,1,1, -5.355, 10505.121, 271.009, 52665.244 24/12/14,17:30:00,05,10,1, 11.9,1,1, -5.355, 10505.178, 271.047, 52665.324 24/12/14,17:30:00,06,10,1, 11.9,1,1, -5.355, 10505.168, 271.041, 52665.302 24/12/14,17:30:00,07,10,1, 11.9,1,1, -5.355, 10505.178, 271.055, 52665.298 24/12/14,17:30:00,08,10,1, 11.9,1,1, -5.355, 10505.166, 271.045, 52665.230 24/12/14,17:30:00,09,10,1, 11.9,1,1, -5.355, 10505.202, 271.063, 52665.316 24/12/14,17:30:00,10,10,1, 11.9,1,1, -5.355, 10505.242, 271.065, 52665.246 24/12/14,17:30:00,11,10,1, 11.9,1,1, -5.355, 10505.231, 271.094, 52665.356 24/12/14,17:30:00,12,10,1, 11.9,1,1, -5.355, 10505.261, 271.079, 52665.289 24/12/14,17:30:00,13,10,1, 11.9,1,1, -5.355, 10505.282, 271.086, 52665.378 24/12/14,17:30:00,14,10,1, 11.9,1,1, -5.355, 10505.280, 271.093, 52665.361 24/12/14,17:30:00,15,10,1, 11.9,1,1, -5.355, 10505.332, 271.140, 52665.345 24/12/14,17:30:00,16,10,1, 11.9,1,1, -5.355, 10505.334, 271.130, 52665.307 24/12/14,17:30:00,17,10,1, 11.9,1,1, -5.355, 10505.349, 271.164, 52665.459 24/12/14,17:30:00,18,10,1, 11.9,1,1, -5.355, 10505.374, 271.131, 52665.343 24/12/14,17:30:00,19,10,1, 11.9,1,1, -5.355, 10505.385, 271.189, 52665.430 24/12/14,17:30:01,00,09,1, 11.9,1,1, -5.358, 10505.381, 271.189, 52665.430 24/12/14,17:30:01,01,09,1, 11.9,1,1, -5.358, 10505.418, 271.188, 52665.323 24/12/14,17:30:01,02,09,1, 11.9,1,1, -5.358, 10505.431, 271.220, 52665.319 24/12/14,17:30:01,03,09,1, 11.9,1,1, -5.358, 10505.449, 271.227, 52665.345 24/12/14,17:30:01,04,09,1, 11.9,1,1, -5.358, 10505.478, 271.248, 52665.408 24/12/14,17:30:01,05,09,1, 11.9,1,1, -5.358, 10505.494, 271.236, 52665.386 24/12/14,17:30:01,06,09,1, 11.9,1,1, -5.358, 10505.531, 271.252, 52665.457 24/12/14,17:30:01,07,09,1, 11.9,1,1, -5.358, 10505.537, 271.257, 52665.456 24/12/14,17:30:01,08,09,1, 11.9,1,1, -5.358, 10505.557, 271.286, 52665.474 24/12/14,17:30:01,09,09,1, 11.9,1,1, -5.358, 10505.541, 271.248, 52665.450 24/12/14,17:30:01,10,09,1, 11.9,1,1, -5.358, 10505.547, 271.294, 52665.401 24/12/14,17:30:01,11,09,1, 11.9,1,1, -5.358, 10505.567, 271.276, 52665.411 24/12/14,17:30:01,12,09,1, 11.9,1,1, -5.358, 10505.581, 271.315, 52665.426 24/12/14,17:30:01,13,09,1, 11.9,1,1, -5.358, 10505.599, 271.296, 52665.379 24/12/14,17:30:01,14,09,1, 11.9,1,1, -5.358, 10505.629, 271.361, 52665.425 24/12/14,17:30:01,15,09,1, 11.9,1,1, -5.358, 10505.639, 271.343, 52665.397 24/12/14,17:30:01,16,09,1, 11.9,1,1, -5.358, 10505.635, 271.357, 52665.425 24/12/14,17:30:01,17,09,1, 11.9,1,1, -5.358, 10505.658, 271.334, 52665.440 24/12/14,17:30:01,18,09,1, 11.9,1,1, -5.358, 10505.701, 271.370, 52665.450 24/12/14,17:30:01,19,09,1, 11.9,1,1, -5.358, 10505.711, 271.398, 52665.494 24/12/14,17:30:02,00,10,1, 11.9,1,1, -5.359, 10505.706, 271.398, 52665.494 24/12/14,17:30:02,01,10,1, 11.9,1,1, -5.359, 10505.744, 271.420, 52665.540 24/12/14,17:30:02,02,10,1, 11.9,1,1, -5.359, 10505.757, 271.415, 52665.574 24/12/14,17:30:02,03,10,1, 11.9,1,1, -5.359, 10505.780, 271.446, 52665.538 24/12/14,17:30:02,04,10,1, 11.9,1,1, -5.359, 10505.799, 271.460, 52665.551 24/12/14,17:30:02,05,10,1, 11.9,1,1, -5.359, 10505.815, 271.503, 52665.519 24/12/14,17:30:02,06,10,1, 11.9,1,1, -5.359, 10505.821, 271.519, 52665.511 24/12/14,17:30:02,07,10,1, 11.9,1,1, -5.359, 10505.848, 271.536, 52665.497 24/12/14,17:30:02,08,10,1, 11.9,1,1, -5.359, 10505.877, 271.520, 52665.522 24/12/14,17:30:02,09,10,1, 11.9,1,1, -5.359, 10505.889, 271.564, 52665.497 24/12/14,17:30:02,10,10,1, 11.9,1,1, -5.359, 10505.878, 271.556, 52665.519 24/12/14,17:30:02,11,10,1, 11.9,1,1, -5.359, 10505.911, 271.568, 52665.589 24/12/14,17:30:02,12,10,1, 11.9,1,1, -5.359, 10505.931, 271.561, 52665.487 24/12/14,17:30:02,13,10,1, 11.9,1,1, -5.359, 10505.933, 271.609, 52665.627 24/12/14,17:30:02,14,10,1, 11.9,1,1, -5.359, 10505.988, 271.607, 52665.582 24/12/14,17:30:02,15,10,1, 11.9,1,1, -5.359, 10505.978, 271.638, 52665.589 24/12/14,17:30:02,16,10,1, 11.9,1,1, -5.359, 10505.995, 271.659, 52665.706 24/12/14,17:30:02,17,10,1, 11.9,1,1, -5.359, 10506.044, 271.664, 52665.678 24/12/14,17:30:02,18,10,1, 11.9,1,1, -5.359, 10506.032, 271.675, 52665.640 24/12/14,17:30:02,19,10,1, 11.9,1,1, -5.359, 10506.041, 271.683, 52665.630 24/12/14,17:30:03,00,11,1, 11.9,1,1, -5.354, 10506.040, 271.683, 52665.630 24/12/14,17:30:03,01,11,1, 11.9,1,1, -5.354, 10506.088, 271.719, 52665.575 24/12/14,17:30:03,02,11,1, 11.9,1,1, -5.354, 10506.105, 271.768, 52665.674 24/12/14,17:30:03,03,11,1, 11.9,1,1, -5.354, 10506.122, 271.761, 52665.604 24/12/14,17:30:03,04,11,1, 11.9,1,1, -5.354, 10506.158, 271.780, 52665.663 24/12/14,17:30:03,05,11,1, 11.9,1,1, -5.354, 10506.144, 271.779, 52665.720 24/12/14,17:30:03,06,11,1, 11.9,1,1, -5.354, 10506.182, 271.803, 52665.730 24/12/14,17:30:03,07,11,1, 11.9,1,1, -5.354, 10506.191, 271.792, 52665.737 24/12/14,17:30:03,08,11,1, 11.9,1,1, -5.354, 10506.201, 271.846, 52665.692 24/12/14,17:30:03,09,11,1, 11.9,1,1, -5.354, 10506.213, 271.862, 52665.731 24/12/14,17:30:03,10,11,1, 11.9,1,1, -5.354, 10506.236, 271.896, 52665.734 24/12/14,17:30:03,11,11,1, 11.9,1,1, -5.354, 10506.270, 271.901, 52665.717 24/12/14,17:30:03,12,11,1, 11.9,1,1, -5.354, 10506.275, 271.908, 52665.749 24/12/14,17:30:03,13,11,1, 11.9,1,1, -5.354, 10506.310, 271.941, 52665.698 24/12/14,17:30:03,14,11,1, 11.9,1,1, -5.354, 10506.301, 271.937, 52665.702 24/12/14,17:30:03,15,11,1, 11.9,1,1, -5.354, 10506.346, 271.963, 52665.738 24/12/14,17:30:03,16,11,1, 11.9,1,1, -5.354, 10506.365, 271.984, 52665.754 24/12/14,17:30:03,17,11,1, 11.9,1,1, -5.354, 10506.363, 272.024, 52665.805 24/12/14,17:30:03,18,11,1, 11.9,1,1, -5.354, 10506.385, 272.016, 52665.803 24/12/14,17:30:03,19,11,1, 11.9,1,1, -5.354, 10506.408, 272.057, 52665.821 24/12/14,17:30:04,00,11,1, 11.8,1,1, -5.357, 10506.407, 272.057, 52665.821 24/12/14,17:30:04,01,11,1, 11.8,1,1, -5.357, 10506.457, 272.061, 52665.849 24/12/14,17:30:04,02,11,1, 11.8,1,1, -5.357, 10506.477, 272.099, 52665.827 24/12/14,17:30:04,03,11,1, 11.8,1,1, -5.357, 10506.484, 272.116, 52665.766 24/12/14,17:30:04,04,11,1, 11.8,1,1, -5.357, 10506.514, 272.123, 52665.822 24/12/14,17:30:04,05,11,1, 11.8,1,1, -5.357, 10506.524, 272.149, 52665.829 24/12/14,17:30:04,06,11,1, 11.8,1,1, -5.357, 10506.543, 272.156, 52665.809 24/12/14,17:30:04,07,11,1, 11.8,1,1, -5.357, 10506.589, 272.191, 52665.812 24/12/14,17:30:04,08,11,1, 11.8,1,1, -5.357, 10506.581, 272.191, 52665.870 24/12/14,17:30:04,09,11,1, 11.8,1,1, -5.357, 10506.618, 272.231, 52665.810 24/12/14,17:30:04,10,11,1, 11.8,1,1, -5.357, 10506.618, 272.237, 52665.839 24/12/14,17:30:04,11,11,1, 11.8,1,1, -5.357, 10506.624, 272.270, 52665.922 24/12/14,17:30:04,12,11,1, 11.8,1,1, -5.357, 10506.646, 272.286, 52665.927 24/12/14,17:30:04,13,11,1, 11.8,1,1, -5.357, 10506.694, 272.324, 52665.952 24/12/14,17:30:04,14,11,1, 11.8,1,1, -5.357, 10506.709, 272.328, 52666.003 24/12/14,17:30:04,15,11,1, 11.8,1,1, -5.357, 10506.696, 272.326, 52665.915 24/12/14,17:30:04,16,11,1, 11.8,1,1, -5.357, 10506.715, 272.351, 52665.910 24/12/14,17:30:04,17,11,1, 11.8,1,1, -5.357, 10506.746, 272.358, 52665.862 24/12/14,17:30:04,18,11,1, 11.8,1,1, -5.357, 10506.741, 272.403, 52665.904 24/12/14,17:30:04,19,11,1, 11.8,1,1, -5.357, 10506.785, 272.396, 52665.890 24/12/14,17:30:05,00,10,1, 11.9,1,1, -5.361, 10506.783, 272.396, 52665.890 24/12/14,17:30:05,01,10,1, 11.9,1,1, -5.361, 10506.804, 272.409, 52665.935 24/12/14,17:30:05,02,10,1, 11.9,1,1, -5.361, 10506.839, 272.455, 52665.966 24/12/14,17:30:05,03,10,1, 11.9,1,1, -5.361, 10506.876, 272.483, 52665.969 24/12/14,17:30:05,04,10,1, 11.9,1,1, -5.361, 10506.871, 272.504, 52665.934 24/12/14,17:30:05,05,10,1, 11.9,1,1, -5.361, 10506.884, 272.506, 52665.973 24/12/14,17:30:05,06,10,1, 11.9,1,1, -5.361, 10506.916, 272.533, 52666.007 24/12/14,17:30:05,07,10,1, 11.9,1,1, -5.361, 10506.925, 272.541, 52666.069 24/12/14,17:30:05,08,10,1, 11.9,1,1, -5.361, 10506.924, 272.538, 52666.073 24/12/14,17:30:05,09,10,1, 11.9,1,1, -5.361, 10506.956, 272.579, 52666.013 24/12/14,17:30:05,10,10,1, 11.9,1,1, -5.361, 10506.997, 272.590, 52665.999 24/12/14,17:30:05,11,10,1, 11.9,1,1, -5.361, 10507.002, 272.625, 52666.013 24/12/14,17:30:05,12,10,1, 11.9,1,1, -5.361, 10507.019, 272.634, 52666.037 24/12/14,17:30:05,13,10,1, 11.9,1,1, -5.361, 10507.053, 272.651, 52666.081 24/12/14,17:30:05,14,10,1, 11.9,1,1, -5.361, 10507.048, 272.662, 52666.018 24/12/14,17:30:05,15,10,1, 11.9,1,1, -5.361, 10507.097, 272.694, 52666.084 24/12/14,17:30:05,16,10,1, 11.9,1,1, -5.361, 10507.091, 272.687, 52666.115 24/12/14,17:30:05,17,10,1, 11.9,1,1, -5.361, 10507.106, 272.736, 52666.123 24/12/14,17:30:05,18,10,1, 11.9,1,1, -5.361, 10507.157, 272.716, 52666.049 24/12/14,17:30:05,19,10,1, 11.9,1,1, -5.361, 10507.137, 272.779, 52666.144 24/12/14,17:30:06,00,11,1, 11.9,1,1, -5.356, 10507.133, 272.779, 52666.144 24/12/14,17:30:06,01,11,1, 11.9,1,1, -5.356, 10507.191, 272.796, 52666.087 24/12/14,17:30:06,02,11,1, 11.9,1,1, -5.356, 10507.205, 272.806, 52666.134 24/12/14,17:30:06,03,11,1, 11.9,1,1, -5.356, 10507.218, 272.834, 52666.120 24/12/14,17:30:06,04,11,1, 11.9,1,1, -5.356, 10507.245, 272.846, 52666.074 24/12/14,17:30:06,05,11,1, 11.9,1,1, -5.356, 10507.251, 272.840, 52666.044 24/12/14,17:30:06,06,11,1, 11.9,1,1, -5.356, 10507.295, 272.879, 52666.122 24/12/14,17:30:06,07,11,1, 11.9,1,1, -5.356, 10507.268, 272.875, 52666.132 24/12/14,17:30:06,08,11,1, 11.9,1,1, -5.356, 10507.316, 272.931, 52666.161 24/12/14,17:30:06,09,11,1, 11.9,1,1, -5.356, 10507.325, 272.915, 52666.201 24/12/14,17:30:06,10,11,1, 11.9,1,1, -5.356, 10507.357, 272.948, 52666.123 24/12/14,17:30:06,11,11,1, 11.9,1,1, -5.356, 10507.363, 272.924, 52666.119 24/12/14,17:30:06,12,11,1, 11.9,1,1, -5.356, 10507.370, 272.996, 52666.162 24/12/14,17:30:06,13,11,1, 11.9,1,1, -5.356, 10507.391, 272.974, 52666.214 24/12/14,17:30:06,14,11,1, 11.9,1,1, -5.356, 10507.403, 273.025, 52666.133 24/12/14,17:30:06,15,11,1, 11.9,1,1, -5.356, 10507.425, 273.027, 52666.207 24/12/14,17:30:06,16,11,1, 11.9,1,1, -5.356, 10507.481, 273.067, 52666.130 24/12/14,17:30:06,17,11,1, 11.9,1,1, -5.356, 10507.471, 273.036, 52666.194 24/12/14,17:30:06,18,11,1, 11.9,1,1, -5.356, 10507.511, 273.053, 52666.124 24/12/14,17:30:06,19,11,1, 11.9,1,1, -5.356, 10507.495, 273.090, 52666.231 24/12/14,17:30:07,00,11,1, 11.9,1,1, -5.356, 10507.492, 273.090, 52666.231 24/12/14,17:30:07,01,11,1, 11.9,1,1, -5.356, 10507.541, 273.108, 52666.251 24/12/14,17:30:07,02,11,1, 11.9,1,1, -5.356, 10507.527, 273.120, 52666.291 24/12/14,17:30:07,03,11,1, 11.9,1,1, -5.356, 10507.551, 273.149, 52666.253 24/12/14,17:30:07,04,11,1, 11.9,1,1, -5.356, 10507.558, 273.143, 52666.299 24/12/14,17:30:07,05,11,1, 11.9,1,1, -5.356, 10507.606, 273.181, 52666.246 24/12/14,17:30:07,06,11,1, 11.9,1,1, -5.356, 10507.606, 273.179, 52666.282 24/12/14,17:30:07,07,11,1, 11.9,1,1, -5.356, 10507.639, 273.224, 52666.300 24/12/14,17:30:07,08,11,1, 11.9,1,1, -5.356, 10507.631, 273.234, 52666.340 24/12/14,17:30:07,09,11,1, 11.9,1,1, -5.356, 10507.624, 273.279, 52666.346 24/12/14,17:30:07,10,11,1, 11.9,1,1, -5.356, 10507.707, 273.263, 52666.283 24/12/14,17:30:07,11,11,1, 11.9,1,1, -5.356, 10507.698, 273.303, 52666.343 24/12/14,17:30:07,12,11,1, 11.9,1,1, -5.356, 10507.725, 273.297, 52666.319 24/12/14,17:30:07,13,11,1, 11.9,1,1, -5.356, 10507.752, 273.336, 52666.304 24/12/14,17:30:07,14,11,1, 11.9,1,1, -5.356, 10507.735, 273.336, 52666.301 24/12/14,17:30:07,15,11,1, 11.9,1,1, -5.356, 10507.763, 273.343, 52666.382 24/12/14,17:30:07,16,11,1, 11.9,1,1, -5.356, 10507.780, 273.380, 52666.350 24/12/14,17:30:07,17,11,1, 11.9,1,1, -5.356, 10507.811, 273.367, 52666.318 24/12/14,17:30:07,18,11,1, 11.9,1,1, -5.356, 10507.828, 273.424, 52666.396 24/12/14,17:30:07,19,11,1, 11.9,1,1, -5.356, 10507.817, 273.412, 52666.379 24/12/14,17:30:08,00,11,1, 11.9,1,1, -5.358, 10507.817, 273.412, 52666.379 24/12/14,17:30:08,01,11,1, 11.9,1,1, -5.358, 10507.865, 273.455, 52666.346 24/12/14,17:30:08,02,11,1, 11.9,1,1, -5.358, 10507.897, 273.493, 52666.383 24/12/14,17:30:08,03,11,1, 11.9,1,1, -5.358, 10507.886, 273.501, 52666.381 24/12/14,17:30:08,04,11,1, 11.9,1,1, -5.358, 10507.904, 273.491, 52666.382 24/12/14,17:30:08,05,11,1, 11.9,1,1, -5.358, 10507.917, 273.508, 52666.389 24/12/14,17:30:08,06,11,1, 11.9,1,1, -5.358, 10507.968, 273.548, 52666.377 24/12/14,17:30:08,07,11,1, 11.9,1,1, -5.358, 10507.949, 273.558, 52666.388 24/12/14,17:30:08,08,11,1, 11.9,1,1, -5.358, 10507.967, 273.563, 52666.351 24/12/14,17:30:08,09,11,1, 11.9,1,1, -5.358, 10508.013, 273.585, 52666.448 24/12/14,17:30:08,10,11,1, 11.9,1,1, -5.358, 10508.003, 273.597, 52666.465 24/12/14,17:30:08,11,11,1, 11.9,1,1, -5.358, 10508.016, 273.609, 52666.380 24/12/14,17:30:08,12,11,1, 11.9,1,1, -5.358, 10508.042, 273.612, 52666.392 24/12/14,17:30:08,13,11,1, 11.9,1,1, -5.358, 10508.044, 273.625, 52666.381 24/12/14,17:30:08,14,11,1, 11.9,1,1, -5.358, 10508.061, 273.649, 52666.369 24/12/14,17:30:08,15,11,1, 11.9,1,1, -5.358, 10508.097, 273.673, 52666.394 24/12/14,17:30:08,16,11,1, 11.9,1,1, -5.358, 10508.097, 273.697, 52666.477 24/12/14,17:30:08,17,11,1, 11.9,1,1, -5.358, 10508.117, 273.712, 52666.408 24/12/14,17:30:08,18,11,1, 11.9,1,1, -5.358, 10508.138, 273.720, 52666.408 24/12/14,17:30:08,19,11,1, 11.9,1,1, -5.358, 10508.152, 273.735, 52666.453 24/12/14,17:30:09,00,11,1, 11.9,1,1, -5.357, 10508.151, 273.735, 52666.453 24/12/14,17:30:09,01,11,1, 11.9,1,1, -5.357, 10508.178, 273.787, 52666.483 24/12/14,17:30:09,02,11,1, 11.9,1,1, -5.357, 10508.186, 273.790, 52666.407 24/12/14,17:30:09,03,11,1, 11.9,1,1, -5.357, 10508.218, 273.808, 52666.561 24/12/14,17:30:09,04,11,1, 11.9,1,1, -5.357, 10508.212, 273.826, 52666.474 24/12/14,17:30:09,05,11,1, 11.9,1,1, -5.357, 10508.219, 273.823, 52666.527 24/12/14,17:30:09,06,11,1, 11.9,1,1, -5.357, 10508.261, 273.860, 52666.479 24/12/14,17:30:09,07,11,1, 11.9,1,1, -5.357, 10508.276, 273.864, 52666.473 24/12/14,17:30:09,08,11,1, 11.9,1,1, -5.357, 10508.267, 273.882, 52666.501 24/12/14,17:30:09,09,11,1, 11.9,1,1, -5.357, 10508.292, 273.884, 52666.471 24/12/14,17:30:09,10,11,1, 11.9,1,1, -5.357, 10508.308, 273.938, 52666.508 24/12/14,17:30:09,11,11,1, 11.9,1,1, -5.357, 10508.304, 273.900, 52666.489 24/12/14,17:30:09,12,11,1, 11.9,1,1, -5.357, 10508.345, 273.947, 52666.553 24/12/14,17:30:09,13,11,1, 11.9,1,1, -5.357, 10508.359, 273.939, 52666.531 24/12/14,17:30:09,14,11,1, 11.9,1,1, -5.357, 10508.390, 273.986, 52666.708 24/12/14,17:30:09,15,11,1, 11.9,1,1, -5.357, 10508.412, 273.961, 52666.426 24/12/14,17:30:09,16,11,1, 11.9,1,1, -5.357, 10508.389, 273.995, 52666.622 24/12/14,17:30:09,17,11,1, 11.9,1,1, -5.357, 10508.426, 274.032, 52666.548 24/12/14,17:30:09,18,11,1, 11.9,1,1, -5.357, 10508.427, 274.035, 52666.583 24/12/14,17:30:09,19,11,1, 11.9,1,1, -5.357, 10508.443, 274.028, 52666.513 24/12/14,17:30:10,00,11,1, 11.9,1,1, -5.360, 10508.435, 274.028, 52666.513 24/12/14,17:30:10,01,11,1, 11.9,1,1, -5.360, 10508.479, 274.046, 52666.557 24/12/14,17:30:10,02,11,1, 11.9,1,1, -5.360, 10508.462, 274.062, 52666.536 24/12/14,17:30:10,03,11,1, 11.9,1,1, -5.360, 10508.486, 274.084, 52666.595 24/12/14,17:30:10,04,11,1, 11.9,1,1, -5.360, 10508.500, 274.113, 52666.561 24/12/14,17:30:10,05,11,1, 11.9,1,1, -5.360, 10508.522, 274.118, 52666.647 24/12/14,17:30:10,06,11,1, 11.9,1,1, -5.360, 10508.528, 274.169, 52666.609 24/12/14,17:30:10,07,11,1, 11.9,1,1, -5.360, 10508.518, 274.155, 52666.623 24/12/14,17:30:10,08,11,1, 11.9,1,1, -5.360, 10508.527, 274.154, 52666.606 24/12/14,17:30:10,09,11,1, 11.9,1,1, -5.360, 10508.549, 274.196, 52666.647 24/12/14,17:30:10,10,11,1, 11.9,1,1, -5.360, 10508.550, 274.189, 52666.568 24/12/14,17:30:10,11,11,1, 11.9,1,1, -5.360, 10508.573, 274.204, 52666.665 24/12/14,17:30:10,12,11,1, 11.9,1,1, -5.360, 10508.580, 274.209, 52666.537 24/12/14,17:30:10,13,11,1, 11.9,1,1, -5.360, 10508.572, 274.232, 52666.698 24/12/14,17:30:10,14,11,1, 11.9,1,1, -5.360, 10508.611, 274.223, 52666.648 24/12/14,17:30:10,15,11,1, 11.9,1,1, -5.360, 10508.619, 274.275, 52666.643 24/12/14,17:30:10,16,11,1, 11.9,1,1, -5.360, 10508.636, 274.285, 52666.618 24/12/14,17:30:10,17,11,1, 11.9,1,1, -5.360, 10508.633, 274.321, 52666.615 24/12/14,17:30:10,18,11,1, 11.9,1,1, -5.360, 10508.643, 274.297, 52666.650 24/12/14,17:30:10,19,11,1, 11.9,1,1, -5.360, 10508.651, 274.310, 52666.711 24/12/14,17:30:11,00,11,1, 11.9,1,1, -5.358, 10508.643, 274.310, 52666.711 24/12/14,17:30:11,01,11,1, 11.9,1,1, -5.358, 10508.685, 274.346, 52666.654 24/12/14,17:30:11,02,11,1, 11.9,1,1, -5.358, 10508.700, 274.384, 52666.697 24/12/14,17:30:11,03,11,1, 11.9,1,1, -5.358, 10508.702, 274.357, 52666.689 24/12/14,17:30:11,04,11,1, 11.9,1,1, -5.358, 10508.729, 274.364, 52666.404 24/12/14,17:30:11,05,11,1, 11.9,1,1, -5.358, 10508.705, 274.394, 52666.599 24/12/14,17:30:11,06,11,1, 11.9,1,1, -5.358, 10508.728, 274.432, 52666.639 24/12/14,17:30:11,07,11,1, 11.9,1,1, -5.358, 10508.733, 274.447, 52666.644 24/12/14,17:30:11,08,11,1, 11.9,1,1, -5.358, 10508.767, 274.457, 52666.684 24/12/14,17:30:11,09,11,1, 11.9,1,1, -5.358, 10508.759, 274.458, 52666.679 24/12/14,17:30:11,10,11,1, 11.9,1,1, -5.358, 10508.780, 274.497, 52666.704 24/12/14,17:30:11,11,11,1, 11.9,1,1, -5.358, 10508.747, 274.468, 52666.783 24/12/14,17:30:11,12,11,1, 11.9,1,1, -5.358, 10508.824, 274.505, 52666.764 24/12/14,17:30:11,13,11,1, 11.9,1,1, -5.358, 10508.824, 274.497, 52666.800 24/12/14,17:30:11,14,11,1, 11.9,1,1, -5.358, 10508.801, 274.533, 52666.763 24/12/14,17:30:11,15,11,1, 11.9,1,1, -5.358, 10508.812, 274.541, 52666.710 24/12/14,17:30:11,16,11,1, 11.9,1,1, -5.358, 10508.824, 274.567, 52666.820 24/12/14,17:30:11,17,11,1, 11.9,1,1, -5.358, 10508.837, 274.552, 52666.733 24/12/14,17:30:11,18,11,1, 11.9,1,1, -5.358, 10508.837, 274.591, 52666.729 24/12/14,17:30:11,19,11,1, 11.9,1,1, -5.358, 10508.864, 274.605, 52666.819 24/12/14,17:30:12,00,11,1, 11.9,1,1, -5.360, 10508.860, 274.605, 52666.819 24/12/14,17:30:12,01,11,1, 11.9,1,1, -5.360, 10508.881, 274.648, 52666.841 24/12/14,17:30:12,02,11,1, 11.9,1,1, -5.360, 10508.874, 274.641, 52666.790 24/12/14,17:30:12,03,11,1, 11.9,1,1, -5.360, 10508.895, 274.681, 52666.792 24/12/14,17:30:12,04,11,1, 11.9,1,1, -5.360, 10508.884, 274.678, 52666.735 24/12/14,17:30:12,05,11,1, 11.9,1,1, -5.360, 10508.883, 274.737, 52666.856 24/12/14,17:30:12,06,11,1, 11.9,1,1, -5.360, 10508.913, 274.711, 52666.848 24/12/14,17:30:12,07,11,1, 11.9,1,1, -5.360, 10508.939, 274.739, 52666.860 24/12/14,17:30:12,08,11,1, 11.9,1,1, -5.360, 10508.938, 274.711, 52666.800 24/12/14,17:30:12,09,11,1, 11.9,1,1, -5.360, 10508.942, 274.766, 52666.813 24/12/14,17:30:12,10,11,1, 11.9,1,1, -5.360, 10508.956, 274.753, 52666.866 24/12/14,17:30:12,11,11,1, 11.9,1,1, -5.360, 10508.965, 274.797, 52666.869 24/12/14,17:30:12,12,11,1, 11.9,1,1, -5.360, 10508.966, 274.798, 52666.858 24/12/14,17:30:12,13,11,1, 11.9,1,1, -5.360, 10508.980, 274.829, 52666.849 24/12/14,17:30:12,14,11,1, 11.9,1,1, -5.360, 10508.985, 274.827, 52666.862 24/12/14,17:30:12,15,11,1, 11.9,1,1, -5.360, 10508.985, 274.852, 52666.812 24/12/14,17:30:12,16,11,1, 11.9,1,1, -5.360, 10509.008, 274.877, 52666.897 24/12/14,17:30:12,17,11,1, 11.9,1,1, -5.360, 10509.010, 274.866, 52666.894 24/12/14,17:30:12,18,11,1, 11.9,1,1, -5.360, 10509.036, 274.909, 52666.883 24/12/14,17:30:12,19,11,1, 11.9,1,1, -5.360, 10509.031, 274.892, 52666.887 24/12/14,17:30:13,00,11,1, 12.0,1,1, -5.364, 10509.027, 274.892, 52666.887 24/12/14,17:30:13,01,11,1, 12.0,1,1, -5.364, 10509.067, 274.910, 52666.843 24/12/14,17:30:13,02,11,1, 12.0,1,1, -5.364, 10509.072, 274.949, 52666.883 24/12/14,17:30:13,03,11,1, 12.0,1,1, -5.364, 10509.086, 274.949, 52666.943 24/12/14,17:30:13,04,11,1, 12.0,1,1, -5.364, 10509.091, 274.984, 52666.988 24/12/14,17:30:13,05,11,1, 12.0,1,1, -5.364, 10509.063, 274.970, 52666.874 24/12/14,17:30:13,06,11,1, 12.0,1,1, -5.364, 10509.089, 275.007, 52666.947 24/12/14,17:30:13,07,11,1, 12.0,1,1, -5.364, 10509.114, 275.021, 52666.974 24/12/14,17:30:13,08,11,1, 12.0,1,1, -5.364, 10509.119, 275.050, 52666.915 24/12/14,17:30:13,09,11,1, 12.0,1,1, -5.364, 10509.109, 275.038, 52666.966 24/12/14,17:30:13,10,11,1, 12.0,1,1, -5.364, 10509.148, 275.079, 52667.032 24/12/14,17:30:13,11,11,1, 12.0,1,1, -5.364, 10509.142, 275.047, 52666.996 24/12/14,17:30:13,12,11,1, 12.0,1,1, -5.364, 10509.170, 275.090, 52666.976 24/12/14,17:30:13,13,11,1, 12.0,1,1, -5.364, 10509.158, 275.104, 52666.943 24/12/14,17:30:13,14,11,1, 12.0,1,1, -5.364, 10509.165, 275.125, 52667.015 24/12/14,17:30:13,15,11,1, 12.0,1,1, -5.364, 10509.198, 275.096, 52666.994 24/12/14,17:30:13,16,11,1, 12.0,1,1, -5.364, 10509.175, 275.153, 52666.949 24/12/14,17:30:13,17,11,1, 12.0,1,1, -5.364, 10509.202, 275.165, 52667.019 24/12/14,17:30:13,18,11,1, 12.0,1,1, -5.364, 10509.203, 275.162, 52666.969 24/12/14,17:30:13,19,11,1, 12.0,1,1, -5.364, 10509.204, 275.188, 52666.947 24/12/14,17:30:14,00,11,1, 11.9,1,1, -5.363, 10509.202, 275.188, 52666.947 24/12/14,17:30:14,01,11,1, 11.9,1,1, -5.363, 10509.276, 275.248, 52667.054 24/12/14,17:30:14,02,11,1, 11.9,1,1, -5.363, 10509.211, 275.234, 52667.038 24/12/14,17:30:14,03,11,1, 11.9,1,1, -5.363, 10509.267, 275.254, 52667.024 24/12/14,17:30:14,04,11,1, 11.9,1,1, -5.363, 10509.247, 275.271, 52667.117 24/12/14,17:30:14,05,11,1, 11.9,1,1, -5.363, 10509.237, 275.284, 52667.025 24/12/14,17:30:14,06,11,1, 11.9,1,1, -5.363, 10509.255, 275.264, 52667.042 24/12/14,17:30:14,07,11,1, 11.9,1,1, -5.363, 10509.269, 275.345, 52666.990 24/12/14,17:30:14,08,11,1, 11.9,1,1, -5.363, 10509.275, 275.318, 52667.075 24/12/14,17:30:14,09,11,1, 11.9,1,1, -5.363, 10509.296, 275.346, 52666.977 24/12/14,17:30:14,10,11,1, 11.9,1,1, -5.363, 10509.293, 275.347, 52667.023 24/12/14,17:30:14,11,11,1, 11.9,1,1, -5.363, 10509.307, 275.371, 52667.066 24/12/14,17:30:14,12,11,1, 11.9,1,1, -5.363, 10509.321, 275.391, 52667.110 24/12/14,17:30:14,13,11,1, 11.9,1,1, -5.363, 10509.328, 275.406, 52667.087 24/12/14,17:30:14,14,11,1, 11.9,1,1, -5.363, 10509.356, 275.427, 52667.035 24/12/14,17:30:14,15,11,1, 11.9,1,1, -5.363, 10509.350, 275.420, 52667.016 24/12/14,17:30:14,16,11,1, 11.9,1,1, -5.363, 10509.329, 275.455, 52667.107 24/12/14,17:30:14,17,11,1, 11.9,1,1, -5.363, 10509.356, 275.450, 52667.124 24/12/14,17:30:14,18,11,1, 11.9,1,1, -5.363, 10509.352, 275.469, 52667.113 24/12/14,17:30:14,19,11,1, 11.9,1,1, -5.363, 10509.360, 275.449, 52667.084 24/12/14,17:30:15,00,11,1, 11.9,1,1, -5.360, 10509.353, 275.449, 52667.084 24/12/14,17:30:15,01,11,1, 11.9,1,1, -5.360, 10509.400, 275.507, 52667.046 24/12/14,17:30:15,02,11,1, 11.9,1,1, -5.360, 10509.398, 275.522, 52667.071 24/12/14,17:30:15,03,11,1, 11.9,1,1, -5.360, 10509.404, 275.518, 52667.118 24/12/14,17:30:15,04,11,1, 11.9,1,1, -5.360, 10509.394, 275.537, 52667.074 24/12/14,17:30:15,05,11,1, 11.9,1,1, -5.360, 10509.398, 275.552, 52667.087 24/12/14,17:30:15,06,11,1, 11.9,1,1, -5.360, 10509.412, 275.582, 52667.126 24/12/14,17:30:15,07,11,1, 11.9,1,1, -5.360, 10509.454, 275.565, 52667.097 24/12/14,17:30:15,08,11,1, 11.9,1,1, -5.360, 10509.453, 275.597, 52667.102 24/12/14,17:30:15,09,11,1, 11.9,1,1, -5.360, 10509.442, 275.607, 52667.202 24/12/14,17:30:15,10,11,1, 11.9,1,1, -5.360, 10509.464, 275.636, 52667.227 24/12/14,17:30:15,11,11,1, 11.9,1,1, -5.360, 10509.442, 275.622, 52667.162 24/12/14,17:30:15,12,11,1, 11.9,1,1, -5.360, 10509.497, 275.623, 52667.170 24/12/14,17:30:15,13,11,1, 11.9,1,1, -5.360, 10509.483, 275.657, 52667.172 24/12/14,17:30:15,14,11,1, 11.9,1,1, -5.360, 10509.505, 275.659, 52667.110 24/12/14,17:30:15,15,11,1, 11.9,1,1, -5.360, 10509.512, 275.673, 52667.142 24/12/14,17:30:15,16,11,1, 11.9,1,1, -5.360, 10509.486, 275.679, 52667.168 24/12/14,17:30:15,17,11,1, 11.9,1,1, -5.360, 10509.513, 275.723, 52667.120 24/12/14,17:30:15,18,11,1, 11.9,1,1, -5.360, 10509.542, 275.716, 52667.182 24/12/14,17:30:15,19,11,1, 11.9,1,1, -5.360, 10509.547, 275.749, 52667.209 24/12/14,17:30:16,00,11,1, 11.9,1,1, -5.356, 10509.545, 275.749, 52667.209 24/12/14,17:30:16,01,11,1, 11.9,1,1, -5.356, 10509.555, 275.754, 52667.284 24/12/14,17:30:16,02,11,1, 11.9,1,1, -5.356, 10509.536, 275.741, 52667.265 24/12/14,17:30:16,03,11,1, 11.9,1,1, -5.356, 10509.565, 275.765, 52667.229 24/12/14,17:30:16,04,11,1, 11.9,1,1, -5.356, 10509.575, 275.753, 52667.219 24/12/14,17:30:16,05,11,1, 11.9,1,1, -5.356, 10509.600, 275.785, 52667.247 24/12/14,17:30:16,06,11,1, 11.9,1,1, -5.356, 10509.592, 275.774, 52667.228 24/12/14,17:30:16,07,11,1, 11.9,1,1, -5.356, 10509.605, 275.798, 52667.272 24/12/14,17:30:16,08,11,1, 11.9,1,1, -5.356, 10509.611, 275.826, 52667.213 24/12/14,17:30:16,09,11,1, 11.9,1,1, -5.356, 10509.620, 275.827, 52667.270 24/12/14,17:30:16,10,11,1, 11.9,1,1, -5.356, 10509.651, 275.834, 52667.369 24/12/14,17:30:16,11,11,1, 11.9,1,1, -5.356, 10509.635, 275.861, 52667.310 24/12/14,17:30:16,12,11,1, 11.9,1,1, -5.356, 10509.661, 275.899, 52667.355 24/12/14,17:30:16,13,11,1, 11.9,1,1, -5.356, 10509.645, 275.878, 52667.271 24/12/14,17:30:16,14,11,1, 11.9,1,1, -5.356, 10509.681, 275.919, 52667.327 24/12/14,17:30:16,15,11,1, 11.9,1,1, -5.356, 10509.674, 275.919, 52667.365 24/12/14,17:30:16,16,11,1, 11.9,1,1, -5.356, 10509.661, 275.937, 52667.320 24/12/14,17:30:16,17,11,1, 11.9,1,1, -5.356, 10509.683, 275.947, 52667.273 24/12/14,17:30:16,18,11,1, 11.9,1,1, -5.356, 10509.682, 275.993, 52667.319 24/12/14,17:30:16,19,11,1, 11.9,1,1, -5.356, 10509.714, 275.983, 52667.313 24/12/14,17:30:17,00,11,1, 11.9,1,1, -5.357, 10509.712, 275.983, 52667.313 24/12/14,17:30:17,01,11,1, 11.9,1,1, -5.357, 10509.694, 275.991, 52667.348 24/12/14,17:30:17,02,11,1, 11.9,1,1, -5.357, 10509.735, 276.018, 52667.344 24/12/14,17:30:17,03,11,1, 11.9,1,1, -5.357, 10509.730, 276.024, 52667.366 24/12/14,17:30:17,04,11,1, 11.9,1,1, -5.357, 10509.729, 276.059, 52667.342 24/12/14,17:30:17,05,11,1, 11.9,1,1, -5.357, 10509.747, 276.067, 52667.364 24/12/14,17:30:17,06,11,1, 11.9,1,1, -5.357, 10509.751, 276.085, 52667.397 24/12/14,17:30:17,07,11,1, 11.9,1,1, -5.357, 10509.785, 276.099, 52667.329 24/12/14,17:30:17,08,11,1, 11.9,1,1, -5.357, 10509.790, 276.099, 52667.377 24/12/14,17:30:17,09,11,1, 11.9,1,1, -5.357, 10509.773, 276.103, 52667.313 24/12/14,17:30:17,10,11,1, 11.9,1,1, -5.357, 10509.786, 276.154, 52667.289 24/12/14,17:30:17,11,11,1, 11.9,1,1, -5.357, 10509.795, 276.143, 52667.419 24/12/14,17:30:17,12,11,1, 11.9,1,1, -5.357, 10509.816, 276.144, 52667.359 24/12/14,17:30:17,13,11,1, 11.9,1,1, -5.357, 10509.844, 276.151, 52667.331 24/12/14,17:30:17,14,11,1, 11.9,1,1, -5.357, 10509.832, 276.169, 52667.378 24/12/14,17:30:17,15,11,1, 11.9,1,1, -5.357, 10509.858, 276.216, 52667.395 24/12/14,17:30:17,16,11,1, 11.9,1,1, -5.357, 10509.839, 276.198, 52667.371 24/12/14,17:30:17,17,11,1, 11.9,1,1, -5.357, 10509.839, 276.251, 52667.427 24/12/14,17:30:17,18,11,1, 11.9,1,1, -5.357, 10509.884, 276.260, 52667.459 24/12/14,17:30:17,19,11,1, 11.9,1,1, -5.357, 10509.879, 276.284, 52667.410 24/12/14,17:30:18,00,11,1, 11.9,1,1, -5.358, 10509.878, 276.284, 52667.410 24/12/14,17:30:18,01,11,1, 11.9,1,1, -5.358, 10509.895, 276.277, 52667.350 24/12/14,17:30:18,02,11,1, 11.9,1,1, -5.358, 10509.913, 276.296, 52667.418 24/12/14,17:30:18,03,11,1, 11.9,1,1, -5.358, 10509.908, 276.313, 52667.375 24/12/14,17:30:18,04,11,1, 11.9,1,1, -5.358, 10509.930, 276.329, 52667.365 24/12/14,17:30:18,05,11,1, 11.9,1,1, -5.358, 10509.914, 276.345, 52667.461 24/12/14,17:30:18,06,11,1, 11.9,1,1, -5.358, 10509.944, 276.370, 52667.348 24/12/14,17:30:18,07,11,1, 11.9,1,1, -5.358, 10509.954, 276.355, 52667.413 24/12/14,17:30:18,08,11,1, 11.9,1,1, -5.358, 10509.930, 276.360, 52667.453 24/12/14,17:30:18,09,11,1, 11.9,1,1, -5.358, 10509.962, 276.373, 52667.481 24/12/14,17:30:18,10,11,1, 11.9,1,1, -5.358, 10509.974, 276.426, 52667.420 24/12/14,17:30:18,11,11,1, 11.9,1,1, -5.358, 10509.953, 276.416, 52667.546 24/12/14,17:30:18,12,11,1, 11.9,1,1, -5.358, 10509.991, 276.480, 52667.486 24/12/14,17:30:18,13,11,1, 11.9,1,1, -5.358, 10509.980, 276.443, 52667.455 24/12/14,17:30:18,14,11,1, 11.9,1,1, -5.358, 10510.003, 276.473, 52667.399 24/12/14,17:30:18,15,11,1, 11.9,1,1, -5.358, 10509.972, 276.462, 52667.424 24/12/14,17:30:18,16,11,1, 11.9,1,1, -5.358, 10510.028, 276.530, 52667.492 24/12/14,17:30:18,17,11,1, 11.9,1,1, -5.358, 10510.026, 276.533, 52667.429 24/12/14,17:30:18,18,11,1, 11.9,1,1, -5.358, 10510.034, 276.548, 52667.465 24/12/14,17:30:18,19,11,1, 11.9,1,1, -5.358, 10510.045, 276.541, 52667.598 24/12/14,17:30:19,00,11,1, 11.8,1,1, -5.357, 10510.037, 276.541, 52667.598 24/12/14,17:30:19,01,11,1, 11.8,1,1, -5.357, 10510.085, 276.579, 52667.451 24/12/14,17:30:19,02,11,1, 11.8,1,1, -5.357, 10510.057, 276.609, 52667.491 24/12/14,17:30:19,03,11,1, 11.8,1,1, -5.357, 10510.080, 276.620, 52667.481 24/12/14,17:30:19,04,11,1, 11.8,1,1, -5.357, 10510.096, 276.641, 52667.575 24/12/14,17:30:19,05,11,1, 11.8,1,1, -5.357, 10510.088, 276.641, 52667.530 24/12/14,17:30:19,06,11,1, 11.8,1,1, -5.357, 10510.116, 276.645, 52667.595 24/12/14,17:30:19,07,11,1, 11.8,1,1, -5.357, 10510.115, 276.655, 52667.601 24/12/14,17:30:19,08,11,1, 11.8,1,1, -5.357, 10510.092, 276.683, 52667.512 24/12/14,17:30:19,09,11,1, 11.8,1,1, -5.357, 10510.149, 276.723, 52667.562 24/12/14,17:30:19,10,11,1, 11.8,1,1, -5.357, 10510.138, 276.698, 52667.494 24/12/14,17:30:19,11,11,1, 11.8,1,1, -5.357, 10510.128, 276.729, 52667.542 24/12/14,17:30:19,12,11,1, 11.8,1,1, -5.357, 10510.143, 276.734, 52667.608 24/12/14,17:30:19,13,11,1, 11.8,1,1, -5.357, 10510.167, 276.749, 52667.625 24/12/14,17:30:19,14,11,1, 11.8,1,1, -5.357, 10510.188, 276.751, 52667.552 24/12/14,17:30:19,15,11,1, 11.8,1,1, -5.357, 10510.198, 276.793, 52667.638 24/12/14,17:30:19,16,11,1, 11.8,1,1, -5.357, 10510.191, 276.787, 52667.658 24/12/14,17:30:19,17,11,1, 11.8,1,1, -5.357, 10510.195, 276.812, 52667.545 24/12/14,17:30:19,18,11,1, 11.8,1,1, -5.357, 10510.234, 276.836, 52667.658 24/12/14,17:30:19,19,11,1, 11.8,1,1, -5.357, 10510.205, 276.842, 52667.639 24/12/14,17:30:20,00,12,1, 12.0,1,1, -5.357, 10510.204, 276.842, 52667.639 24/12/14,17:30:20,01,12,1, 12.0,1,1, -5.357, 10510.243, 276.879, 52667.580 24/12/14,17:30:20,02,12,1, 12.0,1,1, -5.357, 10510.251, 276.892, 52667.629 24/12/14,17:30:20,03,12,1, 12.0,1,1, -5.357, 10510.267, 276.888, 52667.604 24/12/14,17:30:20,04,12,1, 12.0,1,1, -5.357, 10510.260, 276.919, 52667.665 24/12/14,17:30:20,05,12,1, 12.0,1,1, -5.357, 10510.286, 276.915, 52667.618 24/12/14,17:30:20,06,12,1, 12.0,1,1, -5.357, 10510.296, 276.939, 52667.642 24/12/14,17:30:20,07,12,1, 12.0,1,1, -5.357, 10510.321, 276.953, 52667.676 24/12/14,17:30:20,08,12,1, 12.0,1,1, -5.357, 10510.337, 276.969, 52667.615 24/12/14,17:30:20,09,12,1, 12.0,1,1, -5.357, 10510.313, 276.967, 52667.663 24/12/14,17:30:20,10,12,1, 12.0,1,1, -5.357, 10510.361, 277.024, 52667.639 24/12/14,17:30:20,11,12,1, 12.0,1,1, -5.357, 10510.369, 277.022, 52667.683 24/12/14,17:30:20,12,12,1, 12.0,1,1, -5.357, 10510.360, 277.017, 52667.700 24/12/14,17:30:20,13,12,1, 12.0,1,1, -5.357, 10510.369, 277.049, 52667.713 24/12/14,17:30:20,14,12,1, 12.0,1,1, -5.357, 10510.388, 277.075, 52667.614 24/12/14,17:30:20,15,12,1, 12.0,1,1, -5.357, 10510.385, 277.071, 52667.672 24/12/14,17:30:20,16,12,1, 12.0,1,1, -5.357, 10510.409, 277.080, 52667.665 24/12/14,17:30:20,17,12,1, 12.0,1,1, -5.357, 10510.419, 277.091, 52667.583 24/12/14,17:30:20,18,12,1, 12.0,1,1, -5.357, 10510.437, 277.111, 52667.640 24/12/14,17:30:20,19,12,1, 12.0,1,1, -5.357, 10510.430, 277.124, 52667.649 24/12/14,17:30:21,00,11,1, 11.9,1,1, -5.361, 10510.429, 277.124, 52667.649 24/12/14,17:30:21,01,11,1, 11.9,1,1, -5.361, 10510.440, 277.170, 52667.743 24/12/14,17:30:21,02,11,1, 11.9,1,1, -5.361, 10510.474, 277.159, 52667.701 24/12/14,17:30:21,03,11,1, 11.9,1,1, -5.361, 10510.488, 277.188, 52667.734 24/12/14,17:30:21,04,11,1, 11.9,1,1, -5.361, 10510.479, 277.211, 52667.684 24/12/14,17:30:21,05,11,1, 11.9,1,1, -5.361, 10510.501, 277.208, 52667.708 24/12/14,17:30:21,06,11,1, 11.9,1,1, -5.361, 10510.500, 277.208, 52667.720 24/12/14,17:30:21,07,11,1, 11.9,1,1, -5.361, 10510.537, 277.244, 52667.736 24/12/14,17:30:21,08,11,1, 11.9,1,1, -5.361, 10510.532, 277.248, 52667.622 24/12/14,17:30:21,09,11,1, 11.9,1,1, -5.361, 10510.536, 277.283, 52667.641 24/12/14,17:30:21,10,11,1, 11.9,1,1, -5.361, 10510.557, 277.287, 52667.701 24/12/14,17:30:21,11,11,1, 11.9,1,1, -5.361, 10510.558, 277.307, 52667.671 24/12/14,17:30:21,12,11,1, 11.9,1,1, -5.361, 10510.580, 277.325, 52667.692 24/12/14,17:30:21,13,11,1, 11.9,1,1, -5.361, 10510.587, 277.317, 52667.744 24/12/14,17:30:21,14,11,1, 11.9,1,1, -5.361, 10510.604, 277.356, 52667.739 24/12/14,17:30:21,15,11,1, 11.9,1,1, -5.361, 10510.597, 277.343, 52667.679 24/12/14,17:30:21,16,11,1, 11.9,1,1, -5.361, 10510.645, 277.374, 52667.713 24/12/14,17:30:21,17,11,1, 11.9,1,1, -5.361, 10510.615, 277.377, 52667.723 24/12/14,17:30:21,18,11,1, 11.9,1,1, -5.361, 10510.630, 277.401, 52667.767 24/12/14,17:30:21,19,11,1, 11.9,1,1, -5.361, 10510.654, 277.401, 52667.761 24/12/14,17:30:22,00,11,1, 12.0,1,1, -5.353, 10510.646, 277.401, 52667.761 24/12/14,17:30:22,01,11,1, 12.0,1,1, -5.353, 10510.659, 277.398, 52667.708 24/12/14,17:30:22,02,11,1, 12.0,1,1, -5.353, 10510.692, 277.434, 52667.688 24/12/14,17:30:22,03,11,1, 12.0,1,1, -5.353, 10510.695, 277.444, 52667.684 24/12/14,17:30:22,04,11,1, 12.0,1,1, -5.353, 10510.701, 277.463, 52667.753 24/12/14,17:30:22,05,11,1, 12.0,1,1, -5.353, 10510.705, 277.463, 52667.730 24/12/14,17:30:22,06,11,1, 12.0,1,1, -5.353, 10510.707, 277.503, 52667.838 24/12/14,17:30:22,07,11,1, 12.0,1,1, -5.353, 10510.731, 277.491, 52667.726 24/12/14,17:30:22,08,11,1, 12.0,1,1, -5.353, 10510.761, 277.526, 52667.740 24/12/14,17:30:22,09,11,1, 12.0,1,1, -5.353, 10510.775, 277.565, 52667.843 24/12/14,17:30:22,10,11,1, 12.0,1,1, -5.353, 10510.751, 277.541, 52667.753 24/12/14,17:30:22,11,11,1, 12.0,1,1, -5.353, 10510.778, 277.552, 52667.751 24/12/14,17:30:22,12,11,1, 12.0,1,1, -5.353, 10510.789, 277.570, 52667.757 24/12/14,17:30:22,13,11,1, 12.0,1,1, -5.353, 10510.807, 277.561, 52667.698 24/12/14,17:30:22,14,11,1, 12.0,1,1, -5.353, 10510.800, 277.588, 52667.809 24/12/14,17:30:22,15,11,1, 12.0,1,1, -5.353, 10510.838, 277.612, 52667.764 24/12/14,17:30:22,16,11,1, 12.0,1,1, -5.353, 10510.812, 277.609, 52667.799 24/12/14,17:30:22,17,11,1, 12.0,1,1, -5.353, 10510.833, 277.626, 52667.730 24/12/14,17:30:22,18,11,1, 12.0,1,1, -5.353, 10510.829, 277.620, 52667.758 24/12/14,17:30:22,19,11,1, 12.0,1,1, -5.353, 10510.873, 277.660, 52667.801 24/12/14,17:30:23,00,12,1, 11.9,1,1, -5.359, 10510.871, 277.660, 52667.801 24/12/14,17:30:23,01,12,1, 11.9,1,1, -5.359, 10510.882, 277.713, 52667.814 24/12/14,17:30:23,02,12,1, 11.9,1,1, -5.359, 10510.873, 277.698, 52667.774 24/12/14,17:30:23,03,12,1, 11.9,1,1, -5.359, 10510.921, 277.697, 52667.819 24/12/14,17:30:23,04,12,1, 11.9,1,1, -5.359, 10510.921, 277.729, 52667.815 24/12/14,17:30:23,05,12,1, 11.9,1,1, -5.359, 10510.931, 277.741, 52667.836 24/12/14,17:30:23,06,12,1, 11.9,1,1, -5.359, 10510.941, 277.733, 52667.808 24/12/14,17:30:23,07,12,1, 11.9,1,1, -5.359, 10510.928, 277.735, 52667.834 24/12/14,17:30:23,08,12,1, 11.9,1,1, -5.359, 10510.951, 277.772, 52667.894 24/12/14,17:30:23,09,12,1, 11.9,1,1, -5.359, 10510.944, 277.757, 52667.820 24/12/14,17:30:23,10,12,1, 11.9,1,1, -5.359, 10510.979, 277.822, 52667.896 24/12/14,17:30:23,11,12,1, 11.9,1,1, -5.359, 10510.966, 277.781, 52667.806 24/12/14,17:30:23,12,12,1, 11.9,1,1, -5.359, 10510.986, 277.850, 52667.797 24/12/14,17:30:23,13,12,1, 11.9,1,1, -5.359, 10510.999, 277.817, 52667.820 24/12/14,17:30:23,14,12,1, 11.9,1,1, -5.359, 10510.985, 277.859, 52667.797 24/12/14,17:30:23,15,12,1, 11.9,1,1, -5.359, 10511.008, 277.864, 52667.866 24/12/14,17:30:23,16,12,1, 11.9,1,1, -5.359, 10511.021, 277.879, 52667.780 24/12/14,17:30:23,17,12,1, 11.9,1,1, -5.359, 10511.000, 277.892, 52667.895 24/12/14,17:30:23,18,12,1, 11.9,1,1, -5.359, 10511.040, 277.927, 52667.873 24/12/14,17:30:23,19,12,1, 11.9,1,1, -5.359, 10511.052, 277.933, 52667.805 24/12/14,17:30:24,00,11,1, 11.9,1,1, -5.354, 10511.047, 277.933, 52667.805 24/12/14,17:30:24,01,11,1, 11.9,1,1, -5.354, 10511.112, 277.947, 52667.849 24/12/14,17:30:24,02,11,1, 11.9,1,1, -5.354, 10511.085, 277.969, 52667.809 24/12/14,17:30:24,03,11,1, 11.9,1,1, -5.354, 10511.095, 277.999, 52667.960 24/12/14,17:30:24,04,11,1, 11.9,1,1, -5.354, 10511.098, 277.979, 52667.883 24/12/14,17:30:24,05,11,1, 11.9,1,1, -5.354, 10511.114, 278.016, 52667.937 24/12/14,17:30:24,06,11,1, 11.9,1,1, -5.354, 10511.101, 278.011, 52667.880 24/12/14,17:30:24,07,11,1, 11.9,1,1, -5.354, 10511.119, 278.036, 52667.944 24/12/14,17:30:24,08,11,1, 11.9,1,1, -5.354, 10511.124, 278.028, 52667.893 24/12/14,17:30:24,09,11,1, 11.9,1,1, -5.354, 10511.134, 278.055, 52667.860 24/12/14,17:30:24,10,11,1, 11.9,1,1, -5.354, 10511.156, 278.058, 52667.907 24/12/14,17:30:24,11,11,1, 11.9,1,1, -5.354, 10511.130, 278.087, 52667.867 24/12/14,17:30:24,12,11,1, 11.9,1,1, -5.354, 10511.152, 278.083, 52667.860 24/12/14,17:30:24,13,11,1, 11.9,1,1, -5.354, 10511.185, 278.112, 52667.928 24/12/14,17:30:24,14,11,1, 11.9,1,1, -5.354, 10511.176, 278.114, 52667.813 24/12/14,17:30:24,15,11,1, 11.9,1,1, -5.354, 10511.164, 278.145, 52667.941 24/12/14,17:30:24,16,11,1, 11.9,1,1, -5.354, 10511.189, 278.144, 52667.893 24/12/14,17:30:24,17,11,1, 11.9,1,1, -5.354, 10511.189, 278.170, 52667.843 24/12/14,17:30:24,18,11,1, 11.9,1,1, -5.354, 10511.198, 278.165, 52667.924 24/12/14,17:30:24,19,11,1, 11.9,1,1, -5.354, 10511.218, 278.203, 52667.968 24/12/14,17:30:25,00,11,1, 11.9,1,1, -5.361, 10511.214, 278.203, 52667.968 24/12/14,17:30:25,01,11,1, 11.9,1,1, -5.361, 10511.220, 278.202, 52667.924 24/12/14,17:30:25,02,11,1, 11.9,1,1, -5.361, 10511.209, 278.234, 52667.907 24/12/14,17:30:25,03,11,1, 11.9,1,1, -5.361, 10511.243, 278.240, 52667.913 24/12/14,17:30:25,04,11,1, 11.9,1,1, -5.361, 10511.237, 278.263, 52667.907 24/12/14,17:30:25,05,11,1, 11.9,1,1, -5.361, 10511.235, 278.240, 52667.851 24/12/14,17:30:25,06,11,1, 11.9,1,1, -5.361, 10511.261, 278.274, 52667.810 24/12/14,17:30:25,07,11,1, 11.9,1,1, -5.361, 10511.243, 278.297, 52667.926 24/12/14,17:30:25,08,11,1, 11.9,1,1, -5.361, 10511.262, 278.337, 52667.960 24/12/14,17:30:25,09,11,1, 11.9,1,1, -5.361, 10511.242, 278.312, 52667.931 24/12/14,17:30:25,10,11,1, 11.9,1,1, -5.361, 10511.272, 278.363, 52667.977 24/12/14,17:30:25,11,11,1, 11.9,1,1, -5.361, 10511.297, 278.339, 52667.941 24/12/14,17:30:25,12,11,1, 11.9,1,1, -5.361, 10511.290, 278.362, 52667.993 24/12/14,17:30:25,13,11,1, 11.9,1,1, -5.361, 10511.296, 278.357, 52667.902 24/12/14,17:30:25,14,11,1, 11.9,1,1, -5.361, 10511.295, 278.384, 52667.984 24/12/14,17:30:25,15,11,1, 11.9,1,1, -5.361, 10511.286, 278.390, 52667.891 24/12/14,17:30:25,16,11,1, 11.9,1,1, -5.361, 10511.295, 278.386, 52667.920 24/12/14,17:30:25,17,11,1, 11.9,1,1, -5.361, 10511.296, 278.428, 52667.887 24/12/14,17:30:25,18,11,1, 11.9,1,1, -5.361, 10511.302, 278.474, 52667.983 24/12/14,17:30:25,19,11,1, 11.9,1,1, -5.361, 10511.307, 278.475, 52667.941 24/12/14,17:30:26,00,11,1, 11.9,1,1, -5.354, 10511.305, 278.475, 52667.941 24/12/14,17:30:26,01,11,1, 11.9,1,1, -5.354, 10511.323, 278.523, 52668.043 24/12/14,17:30:26,02,11,1, 11.9,1,1, -5.354, 10511.336, 278.511, 52667.959 24/12/14,17:30:26,03,11,1, 11.9,1,1, -5.354, 10511.345, 278.550, 52668.082 24/12/14,17:30:26,04,11,1, 11.9,1,1, -5.354, 10511.327, 278.558, 52667.996 24/12/14,17:30:26,05,11,1, 11.9,1,1, -5.354, 10511.358, 278.603, 52668.009 24/12/14,17:30:26,06,11,1, 11.9,1,1, -5.354, 10511.347, 278.581, 52667.974 24/12/14,17:30:26,07,11,1, 11.9,1,1, -5.354, 10511.342, 278.630, 52667.980 24/12/14,17:30:26,08,11,1, 11.9,1,1, -5.354, 10511.359, 278.611, 52667.936 24/12/14,17:30:26,09,11,1, 11.9,1,1, -5.354, 10511.367, 278.670, 52667.961 24/12/14,17:30:26,10,11,1, 11.9,1,1, -5.354, 10511.382, 278.659, 52667.969 24/12/14,17:30:26,11,11,1, 11.9,1,1, -5.354, 10511.383, 278.675, 52667.980 24/12/14,17:30:26,12,11,1, 11.9,1,1, -5.354, 10511.372, 278.703, 52667.973 24/12/14,17:30:26,13,11,1, 11.9,1,1, -5.354, 10511.395, 278.717, 52667.975 24/12/14,17:30:26,14,11,1, 11.9,1,1, -5.354, 10511.422, 278.736, 52668.025 24/12/14,17:30:26,15,11,1, 11.9,1,1, -5.354, 10511.400, 278.745, 52668.059 24/12/14,17:30:26,16,11,1, 11.9,1,1, -5.354, 10511.447, 278.800, 52668.022 24/12/14,17:30:26,17,11,1, 11.9,1,1, -5.354, 10511.410, 278.785, 52668.059 24/12/14,17:30:26,18,11,1, 11.9,1,1, -5.354, 10511.448, 278.811, 52667.998 24/12/14,17:30:26,19,11,1, 11.9,1,1, -5.354, 10511.444, 278.811, 52668.027 24/12/14,17:30:27,00,11,1, 11.9,1,1, -5.354, 10511.439, 278.811, 52668.027 24/12/14,17:30:27,01,11,1, 11.9,1,1, -5.354, 10511.418, 278.849, 52668.067 24/12/14,17:30:27,02,11,1, 11.9,1,1, -5.354, 10511.453, 278.905, 52668.050 24/12/14,17:30:27,03,11,1, 11.9,1,1, -5.354, 10511.454, 278.904, 52668.025 24/12/14,17:30:27,04,11,1, 11.9,1,1, -5.354, 10511.466, 278.941, 52668.058 24/12/14,17:30:27,05,11,1, 11.9,1,1, -5.354, 10511.507, 278.965, 52668.036 24/12/14,17:30:27,06,11,1, 11.9,1,1, -5.354, 10511.511, 278.978, 52668.043 24/12/14,17:30:27,07,11,1, 11.9,1,1, -5.354, 10511.482, 278.959, 52668.065 24/12/14,17:30:27,08,11,1, 11.9,1,1, -5.354, 10511.504, 279.014, 52668.079 24/12/14,17:30:27,09,11,1, 11.9,1,1, -5.354, 10511.519, 279.011, 52668.064 24/12/14,17:30:27,10,11,1, 11.9,1,1, -5.354, 10511.502, 279.020, 52668.023 24/12/14,17:30:27,11,11,1, 11.9,1,1, -5.354, 10511.519, 279.040, 52668.086 24/12/14,17:30:27,12,11,1, 11.9,1,1, -5.354, 10511.522, 279.078, 52668.073 24/12/14,17:30:27,13,11,1, 11.9,1,1, -5.354, 10511.528, 279.114, 52668.075 24/12/14,17:30:27,14,11,1, 11.9,1,1, -5.354, 10511.537, 279.120, 52668.073 24/12/14,17:30:27,15,11,1, 11.9,1,1, -5.354, 10511.563, 279.151, 52668.131 24/12/14,17:30:27,16,11,1, 11.9,1,1, -5.354, 10511.556, 279.149, 52668.056 24/12/14,17:30:27,17,11,1, 11.9,1,1, -5.354, 10511.570, 279.201, 52668.107 24/12/14,17:30:27,18,11,1, 11.9,1,1, -5.354, 10511.580, 279.203, 52668.012 24/12/14,17:30:27,19,11,1, 11.9,1,1, -5.354, 10511.589, 279.223, 52668.101 24/12/14,17:30:28,00,12,1, 12.0,1,1, -5.355, 10511.581, 279.223, 52668.101 24/12/14,17:30:28,01,12,1, 12.0,1,1, -5.355, 10511.594, 279.262, 52668.152 24/12/14,17:30:28,02,12,1, 12.0,1,1, -5.355, 10511.595, 279.268, 52668.083 24/12/14,17:30:28,03,12,1, 12.0,1,1, -5.355, 10511.611, 279.278, 52668.158 24/12/14,17:30:28,04,12,1, 12.0,1,1, -5.355, 10511.577, 279.311, 52668.047 24/12/14,17:30:28,05,12,1, 12.0,1,1, -5.355, 10511.631, 279.340, 52668.079 24/12/14,17:30:28,06,12,1, 12.0,1,1, -5.355, 10511.607, 279.337, 52668.037 24/12/14,17:30:28,07,12,1, 12.0,1,1, -5.355, 10511.646, 279.372, 52668.162 24/12/14,17:30:28,08,12,1, 12.0,1,1, -5.355, 10511.668, 279.362, 52668.123 24/12/14,17:30:28,09,12,1, 12.0,1,1, -5.355, 10511.649, 279.382, 52668.116 24/12/14,17:30:28,10,12,1, 12.0,1,1, -5.355, 10511.674, 279.431, 52668.129 24/12/14,17:30:28,11,12,1, 12.0,1,1, -5.355, 10511.681, 279.440, 52668.130 24/12/14,17:30:28,12,12,1, 12.0,1,1, -5.355, 10511.669, 279.447, 52668.115 24/12/14,17:30:28,13,12,1, 12.0,1,1, -5.355, 10511.682, 279.454, 52668.100 24/12/14,17:30:28,14,12,1, 12.0,1,1, -5.355, 10511.700, 279.503, 52668.143 24/12/14,17:30:28,15,12,1, 12.0,1,1, -5.355, 10511.684, 279.513, 52668.154 24/12/14,17:30:28,16,12,1, 12.0,1,1, -5.355, 10511.720, 279.551, 52668.128 24/12/14,17:30:28,17,12,1, 12.0,1,1, -5.355, 10511.710, 279.553, 52668.187 24/12/14,17:30:28,18,12,1, 12.0,1,1, -5.355, 10511.724, 279.557, 52668.060 24/12/14,17:30:28,19,12,1, 12.0,1,1, -5.355, 10511.740, 279.576, 52668.113 24/12/14,17:30:29,00,11,1, 12.0,1,1, -5.360, 10511.739, 279.576, 52668.113 24/12/14,17:30:29,01,11,1, 12.0,1,1, -5.360, 10511.731, 279.606, 52668.137 24/12/14,17:30:29,02,11,1, 12.0,1,1, -5.360, 10511.731, 279.642, 52668.164 24/12/14,17:30:29,03,11,1, 12.0,1,1, -5.360, 10511.742, 279.648, 52668.142 24/12/14,17:30:29,04,11,1, 12.0,1,1, -5.360, 10511.771, 279.682, 52668.194 24/12/14,17:30:29,05,11,1, 12.0,1,1, -5.360, 10511.745, 279.698, 52668.097 24/12/14,17:30:29,06,11,1, 12.0,1,1, -5.360, 10511.762, 279.702, 52668.156 24/12/14,17:30:29,07,11,1, 12.0,1,1, -5.360, 10511.767, 279.734, 52668.144 24/12/14,17:30:29,08,11,1, 12.0,1,1, -5.360, 10511.775, 279.723, 52668.106 24/12/14,17:30:29,09,11,1, 12.0,1,1, -5.360, 10511.788, 279.774, 52668.153 24/12/14,17:30:29,10,11,1, 12.0,1,1, -5.360, 10511.773, 279.760, 52668.167 24/12/14,17:30:29,11,11,1, 12.0,1,1, -5.360, 10511.782, 279.821, 52668.174 24/12/14,17:30:29,12,11,1, 12.0,1,1, -5.360, 10511.789, 279.818, 52668.173 24/12/14,17:30:29,13,11,1, 12.0,1,1, -5.360, 10511.792, 279.862, 52668.152 24/12/14,17:30:29,14,11,1, 12.0,1,1, -5.360, 10511.806, 279.844, 52668.159 24/12/14,17:30:29,15,11,1, 12.0,1,1, -5.360, 10511.826, 279.876, 52668.172 24/12/14,17:30:29,16,11,1, 12.0,1,1, -5.360, 10511.812, 279.875, 52668.142 24/12/14,17:30:29,17,11,1, 12.0,1,1, -5.360, 10511.824, 279.921, 52668.141 24/12/14,17:30:29,18,11,1, 12.0,1,1, -5.360, 10511.842, 279.912, 52668.155 24/12/14,17:30:29,19,11,1, 12.0,1,1, -5.360, 10511.840, 279.931, 52668.162 24/12/14,17:30:30,00,12,1, 12.0,1,1, -5.363, 10511.839, 279.931, 52668.162 24/12/14,17:30:30,01,12,1, 12.0,1,1, -5.363, 10511.837, 279.976, 52668.239 24/12/14,17:30:30,02,12,1, 12.0,1,1, -5.363, 10511.848, 280.009, 52668.180 24/12/14,17:30:30,03,12,1, 12.0,1,1, -5.363, 10511.838, 279.985, 52668.114 24/12/14,17:30:30,04,12,1, 12.0,1,1, -5.363, 10511.866, 280.026, 52668.188 24/12/14,17:30:30,05,12,1, 12.0,1,1, -5.363, 10511.840, 280.040, 52668.220 24/12/14,17:30:30,06,12,1, 12.0,1,1, -5.363, 10511.851, 280.087, 52668.264 24/12/14,17:30:30,07,12,1, 12.0,1,1, -5.363, 10511.853, 280.087, 52668.186 24/12/14,17:30:30,08,12,1, 12.0,1,1, -5.363, 10511.893, 280.106, 52668.140 24/12/14,17:30:30,09,12,1, 12.0,1,1, -5.363, 10511.883, 280.118, 52668.164 24/12/14,17:30:30,10,12,1, 12.0,1,1, -5.363, 10511.862, 280.129, 52668.234 24/12/14,17:30:30,11,12,1, 12.0,1,1, -5.363, 10511.886, 280.140, 52668.198 24/12/14,17:30:30,12,12,1, 12.0,1,1, -5.363, 10511.873, 280.188, 52668.243 24/12/14,17:30:30,13,12,1, 12.0,1,1, -5.363, 10511.889, 280.166, 52668.203 24/12/14,17:30:30,14,12,1, 12.0,1,1, -5.363, 10511.879, 280.184, 52668.284 24/12/14,17:30:30,15,12,1, 12.0,1,1, -5.363, 10511.877, 280.200, 52668.211 24/12/14,17:30:30,16,12,1, 12.0,1,1, -5.363, 10511.923, 280.224, 52668.191 24/12/14,17:30:30,17,12,1, 12.0,1,1, -5.363, 10511.950, 280.228, 52668.202 24/12/14,17:30:30,18,12,1, 12.0,1,1, -5.363, 10511.923, 280.256, 52668.191 24/12/14,17:30:30,19,12,1, 12.0,1,1, -5.363, 10511.930, 280.287, 52668.273 24/12/14,17:30:31,00,11,1, 11.9,1,1, -5.359, 10511.923, 280.287, 52668.273 24/12/14,17:30:31,01,11,1, 11.9,1,1, -5.359, 10511.921, 280.346, 52668.220 24/12/14,17:30:31,02,11,1, 11.9,1,1, -5.359, 10511.937, 280.333, 52668.323 24/12/14,17:30:31,03,11,1, 11.9,1,1, -5.359, 10511.961, 280.360, 52668.260 24/12/14,17:30:31,04,11,1, 11.9,1,1, -5.359, 10511.931, 280.394, 52668.295 24/12/14,17:30:31,05,11,1, 11.9,1,1, -5.359, 10511.936, 280.398, 52668.281 24/12/14,17:30:31,06,11,1, 11.9,1,1, -5.359, 10511.949, 280.406, 52668.222 24/12/14,17:30:31,07,11,1, 11.9,1,1, -5.359, 10511.981, 280.428, 52668.204 24/12/14,17:30:31,08,11,1, 11.9,1,1, -5.359, 10511.957, 280.468, 52668.231 24/12/14,17:30:31,09,11,1, 11.9,1,1, -5.359, 10511.956, 280.454, 52668.249 24/12/14,17:30:31,10,11,1, 11.9,1,1, -5.359, 10511.972, 280.479, 52668.298 24/12/14,17:30:31,11,11,1, 11.9,1,1, -5.359, 10511.964, 280.491, 52668.277 24/12/14,17:30:31,12,11,1, 11.9,1,1, -5.359, 10511.961, 280.545, 52668.282 24/12/14,17:30:31,13,11,1, 11.9,1,1, -5.359, 10511.948, 280.519, 52668.238 24/12/14,17:30:31,14,11,1, 11.9,1,1, -5.359, 10511.954, 280.551, 52668.259 24/12/14,17:30:31,15,11,1, 11.9,1,1, -5.359, 10511.971, 280.559, 52668.233 24/12/14,17:30:31,16,11,1, 11.9,1,1, -5.359, 10511.989, 280.588, 52668.322 24/12/14,17:30:31,17,11,1, 11.9,1,1, -5.359, 10511.976, 280.592, 52668.323 24/12/14,17:30:31,18,11,1, 11.9,1,1, -5.359, 10511.962, 280.623, 52668.323 24/12/14,17:30:31,19,11,1, 11.9,1,1, -5.359, 10511.983, 280.637, 52668.281 24/12/14,17:30:32,00,11,1, 12.0,1,1, -5.357, 10511.981, 280.637, 52668.281 24/12/14,17:30:32,01,11,1, 12.0,1,1, -5.357, 10511.983, 280.663, 52668.262 24/12/14,17:30:32,02,11,1, 12.0,1,1, -5.357, 10511.989, 280.707, 52668.252 24/12/14,17:30:32,03,11,1, 12.0,1,1, -5.357, 10512.005, 280.703, 52668.266 24/12/14,17:30:32,04,11,1, 12.0,1,1, -5.357, 10512.010, 280.726, 52668.281 24/12/14,17:30:32,05,11,1, 12.0,1,1, -5.357, 10512.002, 280.729, 52668.335 24/12/14,17:30:32,06,11,1, 12.0,1,1, -5.357, 10512.016, 280.750, 52668.306 24/12/14,17:30:32,07,11,1, 12.0,1,1, -5.357, 10512.014, 280.789, 52668.335 24/12/14,17:30:32,08,11,1, 12.0,1,1, -5.357, 10512.028, 280.796, 52668.319 24/12/14,17:30:32,09,11,1, 12.0,1,1, -5.357, 10512.023, 280.828, 52668.261 24/12/14,17:30:32,10,11,1, 12.0,1,1, -5.357, 10511.997, 280.824, 52668.295 24/12/14,17:30:32,11,11,1, 12.0,1,1, -5.357, 10512.043, 280.878, 52668.381 24/12/14,17:30:32,12,11,1, 12.0,1,1, -5.357, 10512.029, 280.867, 52668.264 24/12/14,17:30:32,13,11,1, 12.0,1,1, -5.357, 10512.051, 280.901, 52668.270 24/12/14,17:30:32,14,11,1, 12.0,1,1, -5.357, 10512.044, 280.904, 52668.310 24/12/14,17:30:32,15,11,1, 12.0,1,1, -5.357, 10512.071, 280.929, 52668.272 24/12/14,17:30:32,16,11,1, 12.0,1,1, -5.357, 10512.075, 280.936, 52668.293 24/12/14,17:30:32,17,11,1, 12.0,1,1, -5.357, 10512.058, 280.997, 52668.364 24/12/14,17:30:32,18,11,1, 12.0,1,1, -5.357, 10512.059, 280.983, 52668.313 24/12/14,17:30:32,19,11,1, 12.0,1,1, -5.357, 10512.064, 281.025, 52668.350 24/12/14,17:30:33,00,10,1, 11.9,1,1, -5.359, 10512.056, 281.025, 52668.350 24/12/14,17:30:33,01,10,1, 11.9,1,1, -5.359, 10512.056, 281.033, 52668.316 24/12/14,17:30:33,02,10,1, 11.9,1,1, -5.359, 10512.081, 281.083, 52668.426 24/12/14,17:30:33,03,10,1, 11.9,1,1, -5.359, 10512.076, 281.085, 52668.345 24/12/14,17:30:33,04,10,1, 11.9,1,1, -5.359, 10512.078, 281.119, 52668.419 24/12/14,17:30:33,05,10,1, 11.9,1,1, -5.359, 10512.091, 281.110, 52668.299 24/12/14,17:30:33,06,10,1, 11.9,1,1, -5.359, 10512.096, 281.158, 52668.323 24/12/14,17:30:33,07,10,1, 11.9,1,1, -5.359, 10512.098, 281.166, 52668.244 24/12/14,17:30:33,08,10,1, 11.9,1,1, -5.359, 10512.115, 281.198, 52668.331 24/12/14,17:30:33,09,10,1, 11.9,1,1, -5.359, 10512.120, 281.202, 52668.344 24/12/14,17:30:33,10,10,1, 11.9,1,1, -5.359, 10512.097, 281.235, 52668.329 24/12/14,17:30:33,11,10,1, 11.9,1,1, -5.359, 10512.113, 281.236, 52668.345 24/12/14,17:30:33,12,10,1, 11.9,1,1, -5.359, 10512.134, 281.288, 52668.427 24/12/14,17:30:33,13,10,1, 11.9,1,1, -5.359, 10512.124, 281.277, 52668.326 24/12/14,17:30:33,14,10,1, 11.9,1,1, -5.359, 10512.102, 281.323, 52668.442 24/12/14,17:30:33,15,10,1, 11.9,1,1, -5.359, 10512.127, 281.319, 52668.333 24/12/14,17:30:33,16,10,1, 11.9,1,1, -5.359, 10512.145, 281.358, 52668.402 24/12/14,17:30:33,17,10,1, 11.9,1,1, -5.359, 10512.144, 281.378, 52668.325 24/12/14,17:30:33,18,10,1, 11.9,1,1, -5.359, 10512.136, 281.397, 52668.367 24/12/14,17:30:33,19,10,1, 11.9,1,1, -5.359, 10512.156, 281.425, 52668.377 24/12/14,17:30:34,00,10,1, 11.9,1,1, -5.359, 10512.148, 281.425, 52668.377 24/12/14,17:30:34,01,10,1, 11.9,1,1, -5.359, 10512.151, 281.455, 52668.408 24/12/14,17:30:34,02,10,1, 11.9,1,1, -5.359, 10512.166, 281.449, 52668.393 24/12/14,17:30:34,03,10,1, 11.9,1,1, -5.359, 10512.169, 281.503, 52668.332 24/12/14,17:30:34,04,10,1, 11.9,1,1, -5.359, 10512.168, 281.501, 52668.456 24/12/14,17:30:34,05,10,1, 11.9,1,1, -5.359, 10512.202, 281.522, 52668.462 24/12/14,17:30:34,06,10,1, 11.9,1,1, -5.359, 10512.163, 281.540, 52668.458 24/12/14,17:30:34,07,10,1, 11.9,1,1, -5.359, 10512.174, 281.587, 52668.474 24/12/14,17:30:34,08,10,1, 11.9,1,1, -5.359, 10512.181, 281.594, 52668.391 24/12/14,17:30:34,09,10,1, 11.9,1,1, -5.359, 10512.188, 281.625, 52668.435 24/12/14,17:30:34,10,10,1, 11.9,1,1, -5.359, 10512.189, 281.613, 52668.455 24/12/14,17:30:34,11,10,1, 11.9,1,1, -5.359, 10512.192, 281.653, 52668.449 24/12/14,17:30:34,12,10,1, 11.9,1,1, -5.359, 10512.166, 281.666, 52668.441 24/12/14,17:30:34,13,10,1, 11.9,1,1, -5.359, 10512.167, 281.709, 52668.450 24/12/14,17:30:34,14,10,1, 11.9,1,1, -5.359, 10512.206, 281.694, 52668.469 24/12/14,17:30:34,15,10,1, 11.9,1,1, -5.359, 10512.201, 281.744, 52668.450 24/12/14,17:30:34,16,10,1, 11.9,1,1, -5.359, 10512.203, 281.769, 52668.449 24/12/14,17:30:34,17,10,1, 11.9,1,1, -5.359, 10512.217, 281.743, 52668.362 24/12/14,17:30:34,18,10,1, 11.9,1,1, -5.359, 10512.204, 281.789, 52668.452 24/12/14,17:30:34,19,10,1, 11.9,1,1, -5.359, 10512.223, 281.788, 52668.387 24/12/14,17:30:35,00,10,1, 11.9,1,1, -5.357, 10512.215, 281.788, 52668.387 24/12/14,17:30:35,01,10,1, 11.9,1,1, -5.357, 10512.219, 281.824, 52668.436 24/12/14,17:30:35,02,10,1, 11.9,1,1, -5.357, 10512.245, 281.853, 52668.443 24/12/14,17:30:35,03,10,1, 11.9,1,1, -5.357, 10512.239, 281.881, 52668.655 24/12/14,17:30:35,04,10,1, 11.9,1,1, -5.357, 10512.266, 281.892, 52668.460 24/12/14,17:30:35,05,10,1, 11.9,1,1, -5.357, 10512.268, 281.912, 52668.426 24/12/14,17:30:35,06,10,1, 11.9,1,1, -5.357, 10512.269, 281.931, 52668.381 24/12/14,17:30:35,07,10,1, 11.9,1,1, -5.357, 10512.261, 281.937, 52668.398 24/12/14,17:30:35,08,10,1, 11.9,1,1, -5.357, 10512.212, 281.961, 52668.430 24/12/14,17:30:35,09,10,1, 11.9,1,1, -5.357, 10512.266, 281.980, 52668.482 24/12/14,17:30:35,10,10,1, 11.9,1,1, -5.357, 10512.238, 282.023, 52668.471 24/12/14,17:30:35,11,10,1, 11.9,1,1, -5.357, 10512.278, 282.041, 52668.508 24/12/14,17:30:35,12,10,1, 11.9,1,1, -5.357, 10512.290, 282.035, 52668.512 24/12/14,17:30:35,13,10,1, 11.9,1,1, -5.357, 10512.290, 282.066, 52668.544 24/12/14,17:30:35,14,10,1, 11.9,1,1, -5.357, 10512.312, 282.044, 52668.400 24/12/14,17:30:35,15,10,1, 11.9,1,1, -5.357, 10512.311, 282.099, 52668.458 24/12/14,17:30:35,16,10,1, 11.9,1,1, -5.357, 10512.307, 282.076, 52668.429 24/12/14,17:30:35,17,10,1, 11.9,1,1, -5.357, 10512.317, 282.137, 52668.489 24/12/14,17:30:35,18,10,1, 11.9,1,1, -5.357, 10512.315, 282.123, 52668.428 24/12/14,17:30:35,19,10,1, 11.9,1,1, -5.357, 10512.316, 282.185, 52668.534 24/12/14,17:30:36,00,10,1, 11.9,1,1, -5.357, 10512.315, 282.185, 52668.534 24/12/14,17:30:36,01,10,1, 11.9,1,1, -5.357, 10512.343, 282.193, 52668.416 24/12/14,17:30:36,02,10,1, 11.9,1,1, -5.357, 10512.349, 282.232, 52668.481 24/12/14,17:30:36,03,10,1, 11.9,1,1, -5.357, 10512.321, 282.222, 52668.427 24/12/14,17:30:36,04,10,1, 11.9,1,1, -5.357, 10512.347, 282.264, 52668.518 24/12/14,17:30:36,05,10,1, 11.9,1,1, -5.357, 10512.344, 282.252, 52668.431 24/12/14,17:30:36,06,10,1, 11.9,1,1, -5.357, 10512.370, 282.290, 52668.439 24/12/14,17:30:36,07,10,1, 11.9,1,1, -5.357, 10512.348, 282.282, 52668.425 24/12/14,17:30:36,08,10,1, 11.9,1,1, -5.357, 10512.382, 282.331, 52668.423 24/12/14,17:30:36,09,10,1, 11.9,1,1, -5.357, 10512.377, 282.320, 52668.403 24/12/14,17:30:36,10,10,1, 11.9,1,1, -5.357, 10512.387, 282.370, 52668.468 24/12/14,17:30:36,11,10,1, 11.9,1,1, -5.357, 10512.363, 282.345, 52668.433 24/12/14,17:30:36,12,10,1, 11.9,1,1, -5.357, 10512.391, 282.378, 52668.521 24/12/14,17:30:36,13,10,1, 11.9,1,1, -5.357, 10512.373, 282.396, 52668.493 24/12/14,17:30:36,14,10,1, 11.9,1,1, -5.357, 10512.415, 282.442, 52668.553 24/12/14,17:30:36,15,10,1, 11.9,1,1, -5.357, 10512.378, 282.421, 52668.570 24/12/14,17:30:36,16,10,1, 11.9,1,1, -5.357, 10512.409, 282.449, 52668.560 24/12/14,17:30:36,17,10,1, 11.9,1,1, -5.357, 10512.389, 282.473, 52668.501 24/12/14,17:30:36,18,10,1, 11.9,1,1, -5.357, 10512.385, 282.486, 52668.554 24/12/14,17:30:36,19,10,1, 11.9,1,1, -5.357, 10512.429, 282.502, 52668.562 24/12/14,17:30:37,00,10,1, 11.9,1,1, -5.360, 10512.424, 282.502, 52668.562 24/12/14,17:30:37,01,10,1, 11.9,1,1, -5.360, 10512.422, 282.543, 52668.518 24/12/14,17:30:37,02,10,1, 11.9,1,1, -5.360, 10512.440, 282.549, 52668.591 24/12/14,17:30:37,03,10,1, 11.9,1,1, -5.360, 10512.442, 282.586, 52668.489 24/12/14,17:30:37,04,10,1, 11.9,1,1, -5.360, 10512.468, 282.589, 52668.500 24/12/14,17:30:37,05,10,1, 11.9,1,1, -5.360, 10512.448, 282.615, 52668.601 24/12/14,17:30:37,06,10,1, 11.9,1,1, -5.360, 10512.449, 282.624, 52668.575 24/12/14,17:30:37,07,10,1, 11.9,1,1, -5.360, 10512.453, 282.660, 52668.612 24/12/14,17:30:37,08,10,1, 11.9,1,1, -5.360, 10512.457, 282.650, 52668.503 24/12/14,17:30:37,09,10,1, 11.9,1,1, -5.360, 10512.450, 282.685, 52668.611 24/12/14,17:30:37,10,10,1, 11.9,1,1, -5.360, 10512.457, 282.690, 52668.644 24/12/14,17:30:37,11,10,1, 11.9,1,1, -5.360, 10512.465, 282.731, 52668.530 24/12/14,17:30:37,12,10,1, 11.9,1,1, -5.360, 10512.461, 282.730, 52668.598 24/12/14,17:30:37,13,10,1, 11.9,1,1, -5.360, 10512.446, 282.751, 52668.540 24/12/14,17:30:37,14,10,1, 11.9,1,1, -5.360, 10512.481, 282.771, 52668.620 24/12/14,17:30:37,15,10,1, 11.9,1,1, -5.360, 10512.482, 282.802, 52668.514 24/12/14,17:30:37,16,10,1, 11.9,1,1, -5.360, 10512.470, 282.803, 52668.554 24/12/14,17:30:37,17,10,1, 11.9,1,1, -5.360, 10512.472, 282.833, 52668.561 24/12/14,17:30:37,18,10,1, 11.9,1,1, -5.360, 10512.506, 282.865, 52668.557 24/12/14,17:30:37,19,10,1, 11.9,1,1, -5.360, 10512.471, 282.860, 52668.604 24/12/14,17:30:38,00,10,1, 11.9,1,1, -5.359, 10512.465, 282.860, 52668.604 24/12/14,17:30:38,01,10,1, 11.9,1,1, -5.359, 10512.461, 282.863, 52668.523 24/12/14,17:30:38,02,10,1, 11.9,1,1, -5.359, 10512.461, 282.920, 52668.570 24/12/14,17:30:38,03,10,1, 11.9,1,1, -5.359, 10512.487, 282.943, 52668.536 24/12/14,17:30:38,04,10,1, 11.9,1,1, -5.359, 10512.521, 282.954, 52668.611 24/12/14,17:30:38,05,10,1, 11.9,1,1, -5.359, 10512.509, 282.954, 52668.538 24/12/14,17:30:38,06,10,1, 11.9,1,1, -5.359, 10512.493, 282.981, 52668.590 24/12/14,17:30:38,07,10,1, 11.9,1,1, -5.359, 10512.505, 283.014, 52668.575 24/12/14,17:30:38,08,10,1, 11.9,1,1, -5.359, 10512.496, 283.020, 52668.531 24/12/14,17:30:38,09,10,1, 11.9,1,1, -5.359, 10512.514, 283.045, 52668.625 24/12/14,17:30:38,10,10,1, 11.9,1,1, -5.359, 10512.510, 283.042, 52668.603 24/12/14,17:30:38,11,10,1, 11.9,1,1, -5.359, 10512.511, 283.063, 52668.588 24/12/14,17:30:38,12,10,1, 11.9,1,1, -5.359, 10512.530, 283.060, 52668.568 24/12/14,17:30:38,13,10,1, 11.9,1,1, -5.359, 10512.522, 283.098, 52668.611 24/12/14,17:30:38,14,10,1, 11.9,1,1, -5.359, 10512.516, 283.114, 52668.648 24/12/14,17:30:38,15,10,1, 11.9,1,1, -5.359, 10512.520, 283.143, 52668.564 24/12/14,17:30:38,16,10,1, 11.9,1,1, -5.359, 10512.521, 283.127, 52668.632 24/12/14,17:30:38,17,10,1, 11.9,1,1, -5.359, 10512.514, 283.184, 52668.581 24/12/14,17:30:38,18,10,1, 11.9,1,1, -5.359, 10512.526, 283.147, 52668.550 24/12/14,17:30:38,19,10,1, 11.9,1,1, -5.359, 10512.523, 283.205, 52668.655 24/12/14,17:30:39,00,10,1, 11.9,1,1, -5.359, 10512.515, 283.205, 52668.655 24/12/14,17:30:39,01,10,1, 11.9,1,1, -5.359, 10512.539, 283.226, 52668.565 24/12/14,17:30:39,02,10,1, 11.9,1,1, -5.359, 10512.539, 283.253, 52668.593 24/12/14,17:30:39,03,10,1, 11.9,1,1, -5.359, 10512.527, 283.256, 52668.590 24/12/14,17:30:39,04,10,1, 11.9,1,1, -5.359, 10512.538, 283.279, 52668.598 24/12/14,17:30:39,05,10,1, 11.9,1,1, -5.359, 10512.548, 283.290, 52668.589 24/12/14,17:30:39,06,10,1, 11.9,1,1, -5.359, 10512.564, 283.307, 52668.548 24/12/14,17:30:39,07,10,1, 11.9,1,1, -5.359, 10512.578, 283.314, 52668.640 24/12/14,17:30:39,08,10,1, 11.9,1,1, -5.359, 10512.558, 283.366, 52668.697 24/12/14,17:30:39,09,10,1, 11.9,1,1, -5.359, 10512.555, 283.338, 52668.631 24/12/14,17:30:39,10,10,1, 11.9,1,1, -5.359, 10512.559, 283.388, 52668.634 24/12/14,17:30:39,11,10,1, 11.9,1,1, -5.359, 10512.582, 283.401, 52668.622 24/12/14,17:30:39,12,10,1, 11.9,1,1, -5.359, 10512.578, 283.431, 52668.601 24/12/14,17:30:39,13,10,1, 11.9,1,1, -5.359, 10512.547, 283.417, 52668.574 24/12/14,17:30:39,14,10,1, 11.9,1,1, -5.359, 10512.591, 283.453, 52668.569 24/12/14,17:30:39,15,10,1, 11.9,1,1, -5.359, 10512.582, 283.443, 52668.670 24/12/14,17:30:39,16,10,1, 11.9,1,1, -5.359, 10512.586, 283.482, 52668.636 24/12/14,17:30:39,17,10,1, 11.9,1,1, -5.359, 10512.572, 283.490, 52668.652 24/12/14,17:30:39,18,10,1, 11.9,1,1, -5.359, 10512.579, 283.489, 52668.612 24/12/14,17:30:39,19,10,1, 11.9,1,1, -5.359, 10512.600, 283.529, 52668.624 24/12/14,17:30:40,00,10,1, 11.9,1,1, -5.357, 10512.599, 283.529, 52668.624 24/12/14,17:30:40,01,10,1, 11.9,1,1, -5.357, 10512.619, 283.553, 52668.604 24/12/14,17:30:40,02,10,1, 11.9,1,1, -5.357, 10512.605, 283.556, 52668.630 24/12/14,17:30:40,03,10,1, 11.9,1,1, -5.357, 10512.588, 283.597, 52668.665 24/12/14,17:30:40,04,10,1, 11.9,1,1, -5.357, 10512.596, 283.545, 52668.608 24/12/14,17:30:40,05,10,1, 11.9,1,1, -5.357, 10512.595, 283.610, 52668.611 24/12/14,17:30:40,06,10,1, 11.9,1,1, -5.357, 10512.591, 283.605, 52668.584 24/12/14,17:30:40,07,10,1, 11.9,1,1, -5.357, 10512.615, 283.660, 52668.591 24/12/14,17:30:40,08,10,1, 11.9,1,1, -5.357, 10512.633, 283.657, 52668.632 24/12/14,17:30:40,09,10,1, 11.9,1,1, -5.357, 10512.619, 283.676, 52668.662 24/12/14,17:30:40,10,10,1, 11.9,1,1, -5.357, 10512.618, 283.695, 52668.669 24/12/14,17:30:40,11,10,1, 11.9,1,1, -5.357, 10512.617, 283.677, 52668.650 24/12/14,17:30:40,12,10,1, 11.9,1,1, -5.357, 10512.615, 283.714, 52668.626 24/12/14,17:30:40,13,10,1, 11.9,1,1, -5.357, 10512.642, 283.703, 52668.620 24/12/14,17:30:40,14,10,1, 11.9,1,1, -5.357, 10512.665, 283.765, 52668.710 24/12/14,17:30:40,15,10,1, 11.9,1,1, -5.357, 10512.646, 283.731, 52668.666 24/12/14,17:30:40,16,10,1, 11.9,1,1, -5.357, 10512.650, 283.783, 52668.714 24/12/14,17:30:40,17,10,1, 11.9,1,1, -5.357, 10512.628, 283.749, 52668.665 24/12/14,17:30:40,18,10,1, 11.9,1,1, -5.357, 10512.653, 283.806, 52668.629 24/12/14,17:30:40,19,10,1, 11.9,1,1, -5.357, 10512.636, 283.799, 52668.681 24/12/14,17:30:41,00,10,1, 11.9,1,1, -5.354, 10512.632, 283.799, 52668.681 24/12/14,17:30:41,01,10,1, 11.9,1,1, -5.354, 10512.625, 283.830, 52668.672 24/12/14,17:30:41,02,10,1, 11.9,1,1, -5.354, 10512.655, 283.848, 52668.619 24/12/14,17:30:41,03,10,1, 11.9,1,1, -5.354, 10512.672, 283.869, 52668.626 24/12/14,17:30:41,04,10,1, 11.9,1,1, -5.354, 10512.647, 283.879, 52668.655 24/12/14,17:30:41,05,10,1, 11.9,1,1, -5.354, 10512.670, 283.900, 52668.669 24/12/14,17:30:41,06,10,1, 11.9,1,1, -5.354, 10512.672, 283.894, 52668.695 24/12/14,17:30:41,07,10,1, 11.9,1,1, -5.354, 10512.672, 283.940, 52668.705 24/12/14,17:30:41,08,10,1, 11.9,1,1, -5.354, 10512.673, 283.941, 52668.627 24/12/14,17:30:41,09,10,1, 11.9,1,1, -5.354, 10512.696, 283.950, 52668.605 24/12/14,17:30:41,10,10,1, 11.9,1,1, -5.354, 10512.701, 283.957, 52668.705 24/12/14,17:30:41,11,10,1, 11.9,1,1, -5.354, 10512.704, 284.002, 52668.642 24/12/14,17:30:41,12,10,1, 11.9,1,1, -5.354, 10512.701, 283.988, 52668.640 24/12/14,17:30:41,13,10,1, 11.9,1,1, -5.354, 10512.692, 284.020, 52668.707 24/12/14,17:30:41,14,10,1, 11.9,1,1, -5.354, 10512.700, 283.986, 52668.658 24/12/14,17:30:41,15,10,1, 11.9,1,1, -5.354, 10512.724, 284.022, 52668.643 24/12/14,17:30:41,16,10,1, 11.9,1,1, -5.354, 10512.709, 284.063, 52668.625 24/12/14,17:30:41,17,10,1, 11.9,1,1, -5.354, 10512.707, 284.052, 52668.634 24/12/14,17:30:41,18,10,1, 11.9,1,1, -5.354, 10512.702, 284.075, 52668.730 24/12/14,17:30:41,19,10,1, 11.9,1,1, -5.354, 10512.705, 284.071, 52668.682 24/12/14,17:30:42,00,10,1, 11.9,1,1, -5.362, 10512.699, 284.071, 52668.682 24/12/14,17:30:42,01,10,1, 11.9,1,1, -5.362, 10512.733, 284.078, 52668.622 24/12/14,17:30:42,02,10,1, 11.9,1,1, -5.362, 10512.734, 284.115, 52668.646 24/12/14,17:30:42,03,10,1, 11.9,1,1, -5.362, 10512.729, 284.123, 52668.564 24/12/14,17:30:42,04,10,1, 11.9,1,1, -5.362, 10512.739, 284.155, 52668.690 24/12/14,17:30:42,05,10,1, 11.9,1,1, -5.362, 10512.737, 284.144, 52668.685 24/12/14,17:30:42,06,10,1, 11.9,1,1, -5.362, 10512.729, 284.169, 52668.724 24/12/14,17:30:42,07,10,1, 11.9,1,1, -5.362, 10512.745, 284.170, 52668.660 24/12/14,17:30:42,08,10,1, 11.9,1,1, -5.362, 10512.751, 284.216, 52668.640 24/12/14,17:30:42,09,10,1, 11.9,1,1, -5.362, 10512.749, 284.200, 52668.734 24/12/14,17:30:42,10,10,1, 11.9,1,1, -5.362, 10512.748, 284.205, 52668.690 24/12/14,17:30:42,11,10,1, 11.9,1,1, -5.362, 10512.761, 284.236, 52668.698 24/12/14,17:30:42,12,10,1, 11.9,1,1, -5.362, 10512.736, 284.231, 52668.667 24/12/14,17:30:42,13,10,1, 11.9,1,1, -5.362, 10512.750, 284.272, 52668.707 24/12/14,17:30:42,14,10,1, 11.9,1,1, -5.362, 10512.746, 284.258, 52668.669 24/12/14,17:30:42,15,10,1, 11.9,1,1, -5.362, 10512.758, 284.318, 52668.725 24/12/14,17:30:42,16,10,1, 11.9,1,1, -5.362, 10512.748, 284.293, 52668.725 24/12/14,17:30:42,17,10,1, 11.9,1,1, -5.362, 10512.762, 284.310, 52668.666 24/12/14,17:30:42,18,10,1, 11.9,1,1, -5.362, 10512.767, 284.300, 52668.637 24/12/14,17:30:42,19,10,1, 11.9,1,1, -5.362, 10512.792, 284.360, 52668.705 24/12/14,17:30:43,00,10,1, 11.9,1,1, -5.359, 10512.791, 284.360, 52668.705 24/12/14,17:30:43,01,10,1, 11.9,1,1, -5.359, 10512.756, 284.355, 52668.755 24/12/14,17:30:43,02,10,1, 11.9,1,1, -5.359, 10512.764, 284.373, 52668.728 24/12/14,17:30:43,03,10,1, 11.9,1,1, -5.359, 10512.764, 284.392, 52668.746 24/12/14,17:30:43,04,10,1, 11.9,1,1, -5.359, 10512.773, 284.403, 52668.710 24/12/14,17:30:43,05,10,1, 11.9,1,1, -5.359, 10512.792, 284.410, 52668.650 24/12/14,17:30:43,06,10,1, 11.9,1,1, -5.359, 10512.803, 284.442, 52668.746 24/12/14,17:30:43,07,10,1, 11.9,1,1, -5.359, 10512.768, 284.422, 52668.664 24/12/14,17:30:43,08,10,1, 11.9,1,1, -5.359, 10512.802, 284.459, 52668.681 24/12/14,17:30:43,09,10,1, 11.9,1,1, -5.359, 10512.793, 284.452, 52668.719 24/12/14,17:30:43,10,10,1, 11.9,1,1, -5.359, 10512.790, 284.502, 52668.684 24/12/14,17:30:43,11,10,1, 11.9,1,1, -5.359, 10512.793, 284.470, 52668.692 24/12/14,17:30:43,12,10,1, 11.9,1,1, -5.359, 10512.791, 284.498, 52668.672 24/12/14,17:30:43,13,10,1, 11.9,1,1, -5.359, 10512.799, 284.492, 52668.677 24/12/14,17:30:43,14,10,1, 11.9,1,1, -5.359, 10512.819, 284.535, 52668.679 24/12/14,17:30:43,15,10,1, 11.9,1,1, -5.359, 10512.790, 284.553, 52668.705 24/12/14,17:30:43,16,10,1, 11.9,1,1, -5.359, 10512.824, 284.571, 52668.750 24/12/14,17:30:43,17,10,1, 11.9,1,1, -5.359, 10512.794, 284.551, 52668.757 24/12/14,17:30:43,18,10,1, 11.9,1,1, -5.359, 10512.811, 284.607, 52668.700 24/12/14,17:30:43,19,10,1, 11.9,1,1, -5.359, 10512.834, 284.600, 52668.706 24/12/14,17:30:44,00,11,1, 11.9,1,1, -5.360, 10512.832, 284.600, 52668.706 24/12/14,17:30:44,01,11,1, 11.9,1,1, -5.360, 10512.800, 284.628, 52668.694 24/12/14,17:30:44,02,11,1, 11.9,1,1, -5.360, 10512.812, 284.632, 52668.737 24/12/14,17:30:44,03,11,1, 11.9,1,1, -5.360, 10512.832, 284.646, 52668.796 24/12/14,17:30:44,04,11,1, 11.9,1,1, -5.360, 10512.800, 284.656, 52668.728 24/12/14,17:30:44,05,11,1, 11.9,1,1, -5.360, 10512.837, 284.682, 52668.786 24/12/14,17:30:44,06,11,1, 11.9,1,1, -5.360, 10512.830, 284.674, 52668.694 24/12/14,17:30:44,07,11,1, 11.9,1,1, -5.360, 10512.808, 284.703, 52668.729 24/12/14,17:30:44,08,11,1, 11.9,1,1, -5.360, 10512.838, 284.710, 52668.731 24/12/14,17:30:44,09,11,1, 11.9,1,1, -5.360, 10512.846, 284.722, 52668.777 24/12/14,17:30:44,10,11,1, 11.9,1,1, -5.360, 10512.837, 284.727, 52668.697 24/12/14,17:30:44,11,11,1, 11.9,1,1, -5.360, 10512.830, 284.724, 52668.742 24/12/14,17:30:44,12,11,1, 11.9,1,1, -5.360, 10512.822, 284.736, 52668.698 24/12/14,17:30:44,13,11,1, 11.9,1,1, -5.360, 10512.846, 284.753, 52668.732 24/12/14,17:30:44,14,11,1, 11.9,1,1, -5.360, 10512.828, 284.789, 52668.762 24/12/14,17:30:44,15,11,1, 11.9,1,1, -5.360, 10512.833, 284.765, 52668.712 24/12/14,17:30:44,16,11,1, 11.9,1,1, -5.360, 10512.836, 284.818, 52668.801 24/12/14,17:30:44,17,11,1, 11.9,1,1, -5.360, 10512.822, 284.788, 52668.679 24/12/14,17:30:44,18,11,1, 11.9,1,1, -5.360, 10512.861, 284.840, 52668.773 24/12/14,17:30:44,19,11,1, 11.9,1,1, -5.360, 10512.812, 284.821, 52668.786 24/12/14,17:30:45,00,10,1, 11.9,1,1, -5.362, 10512.807, 284.821, 52668.786 24/12/14,17:30:45,01,10,1, 11.9,1,1, -5.362, 10512.831, 284.840, 52668.710 24/12/14,17:30:45,02,10,1, 11.9,1,1, -5.362, 10512.816, 284.859, 52668.743 24/12/14,17:30:45,03,10,1, 11.9,1,1, -5.362, 10512.812, 284.876, 52668.701 24/12/14,17:30:45,04,10,1, 11.9,1,1, -5.362, 10512.821, 284.899, 52668.722 24/12/14,17:30:45,05,10,1, 11.9,1,1, -5.362, 10512.839, 284.916, 52668.761 24/12/14,17:30:45,06,10,1, 11.9,1,1, -5.362, 10512.805, 284.916, 52668.704 24/12/14,17:30:45,07,10,1, 11.9,1,1, -5.362, 10512.810, 284.932, 52668.776 24/12/14,17:30:45,08,10,1, 11.9,1,1, -5.362, 10512.817, 284.925, 52668.707 24/12/14,17:30:45,09,10,1, 11.9,1,1, -5.362, 10512.832, 284.947, 52668.768 24/12/14,17:30:45,10,10,1, 11.9,1,1, -5.362, 10512.819, 284.932, 52668.686 24/12/14,17:30:45,11,10,1, 11.9,1,1, -5.362, 10512.844, 284.974, 52668.725 24/12/14,17:30:45,12,10,1, 11.9,1,1, -5.362, 10512.817, 284.952, 52668.787 24/12/14,17:30:45,13,10,1, 11.9,1,1, -5.362, 10512.808, 284.972, 52668.703 24/12/14,17:30:45,14,10,1, 11.9,1,1, -5.362, 10512.813, 285.004, 52668.752 24/12/14,17:30:45,15,10,1, 11.9,1,1, -5.362, 10512.809, 285.007, 52668.796 24/12/14,17:30:45,16,10,1, 11.9,1,1, -5.362, 10512.807, 285.003, 52668.720 24/12/14,17:30:45,17,10,1, 11.9,1,1, -5.362, 10512.808, 285.042, 52668.700 24/12/14,17:30:45,18,10,1, 11.9,1,1, -5.362, 10512.800, 285.069, 52668.779 24/12/14,17:30:45,19,10,1, 11.9,1,1, -5.362, 10512.809, 285.067, 52668.798 24/12/14,17:30:46,00,10,1, 11.9,1,1, -5.361, 10512.807, 285.067, 52668.798 24/12/14,17:30:46,01,10,1, 11.9,1,1, -5.361, 10512.784, 285.092, 52668.705 24/12/14,17:30:46,02,10,1, 11.9,1,1, -5.361, 10512.820, 285.117, 52668.797 24/12/14,17:30:46,03,10,1, 11.9,1,1, -5.361, 10512.802, 285.094, 52668.689 24/12/14,17:30:46,04,10,1, 11.9,1,1, -5.361, 10512.792, 285.121, 52668.798 24/12/14,17:30:46,05,10,1, 11.9,1,1, -5.361, 10512.794, 285.097, 52668.721 24/12/14,17:30:46,06,10,1, 11.9,1,1, -5.361, 10512.814, 285.117, 52668.754 24/12/14,17:30:46,07,10,1, 11.9,1,1, -5.361, 10512.817, 285.094, 52668.702 24/12/14,17:30:46,08,10,1, 11.9,1,1, -5.361, 10512.802, 285.153, 52668.786 24/12/14,17:30:46,09,10,1, 11.9,1,1, -5.361, 10512.783, 285.161, 52668.799 24/12/14,17:30:46,10,10,1, 11.9,1,1, -5.361, 10512.800, 285.186, 52668.733 24/12/14,17:30:46,11,10,1, 11.9,1,1, -5.361, 10512.792, 285.161, 52668.727 24/12/14,17:30:46,12,10,1, 11.9,1,1, -5.361, 10512.804, 285.190, 52668.738 24/12/14,17:30:46,13,10,1, 11.9,1,1, -5.361, 10512.806, 285.199, 52668.746 24/12/14,17:30:46,14,10,1, 11.9,1,1, -5.361, 10512.780, 285.210, 52668.704 24/12/14,17:30:46,15,10,1, 11.9,1,1, -5.361, 10512.781, 285.236, 52668.763 24/12/14,17:30:46,16,10,1, 11.9,1,1, -5.361, 10512.782, 285.205, 52668.716 24/12/14,17:30:46,17,10,1, 11.9,1,1, -5.361, 10512.792, 285.265, 52668.818 24/12/14,17:30:46,18,10,1, 11.9,1,1, -5.361, 10512.776, 285.225, 52668.760 24/12/14,17:30:46,19,10,1, 11.9,1,1, -5.361, 10512.784, 285.286, 52668.817 24/12/14,17:30:47,00,10,1, 12.0,1,1, -5.357, 10512.782, 285.286, 52668.817 24/12/14,17:30:47,01,10,1, 12.0,1,1, -5.357, 10512.809, 285.324, 52668.809 24/12/14,17:30:47,02,10,1, 12.0,1,1, -5.357, 10512.795, 285.284, 52668.714 24/12/14,17:30:47,03,10,1, 12.0,1,1, -5.357, 10512.801, 285.325, 52668.731 24/12/14,17:30:47,04,10,1, 12.0,1,1, -5.357, 10512.759, 285.310, 52668.747 24/12/14,17:30:47,05,10,1, 12.0,1,1, -5.357, 10512.760, 285.332, 52668.793 24/12/14,17:30:47,06,10,1, 12.0,1,1, -5.357, 10512.777, 285.316, 52668.764 24/12/14,17:30:47,07,10,1, 12.0,1,1, -5.357, 10512.756, 285.355, 52668.754 24/12/14,17:30:47,08,10,1, 12.0,1,1, -5.357, 10512.774, 285.361, 52668.782 24/12/14,17:30:47,09,10,1, 12.0,1,1, -5.357, 10512.798, 285.375, 52668.801 24/12/14,17:30:47,10,10,1, 12.0,1,1, -5.357, 10512.761, 285.399, 52668.813 24/12/14,17:30:47,11,10,1, 12.0,1,1, -5.357, 10512.785, 285.395, 52668.758 24/12/14,17:30:47,12,10,1, 12.0,1,1, -5.357, 10512.769, 285.399, 52668.736 24/12/14,17:30:47,13,10,1, 12.0,1,1, -5.357, 10512.777, 285.370, 52668.749 24/12/14,17:30:47,14,10,1, 12.0,1,1, -5.357, 10512.792, 285.399, 52668.746 24/12/14,17:30:47,15,10,1, 12.0,1,1, -5.357, 10512.754, 285.418, 52668.820 24/12/14,17:30:47,16,10,1, 12.0,1,1, -5.357, 10512.775, 285.445, 52668.808 24/12/14,17:30:47,17,10,1, 12.0,1,1, -5.357, 10512.762, 285.447, 52668.779 24/12/14,17:30:47,18,10,1, 12.0,1,1, -5.357, 10512.750, 285.487, 52668.851 24/12/14,17:30:47,19,10,1, 12.0,1,1, -5.357, 10512.751, 285.473, 52668.751 24/12/14,17:30:48,00,10,1, 12.0,1,1, -5.356, 10512.749, 285.473, 52668.751 24/12/14,17:30:48,01,10,1, 12.0,1,1, -5.356, 10512.760, 285.463, 52668.780 24/12/14,17:30:48,02,10,1, 12.0,1,1, -5.356, 10512.756, 285.498, 52668.767 24/12/14,17:30:48,03,10,1, 12.0,1,1, -5.356, 10512.763, 285.494, 52668.807 24/12/14,17:30:48,04,10,1, 12.0,1,1, -5.356, 10512.753, 285.514, 52668.818 24/12/14,17:30:48,05,10,1, 12.0,1,1, -5.356, 10512.780, 285.499, 52668.785 24/12/14,17:30:48,06,10,1, 12.0,1,1, -5.356, 10512.737, 285.511, 52668.769 24/12/14,17:30:48,07,10,1, 12.0,1,1, -5.356, 10512.769, 285.538, 52668.772 24/12/14,17:30:48,08,10,1, 12.0,1,1, -5.356, 10512.745, 285.520, 52668.767 24/12/14,17:30:48,09,10,1, 12.0,1,1, -5.356, 10512.764, 285.554, 52668.751 24/12/14,17:30:48,10,10,1, 12.0,1,1, -5.356, 10512.766, 285.540, 52668.788 24/12/14,17:30:48,11,10,1, 12.0,1,1, -5.356, 10512.765, 285.552, 52668.809 24/12/14,17:30:48,12,10,1, 12.0,1,1, -5.356, 10512.764, 285.549, 52668.834 24/12/14,17:30:48,13,10,1, 12.0,1,1, -5.356, 10512.761, 285.561, 52668.801 24/12/14,17:30:48,14,10,1, 12.0,1,1, -5.356, 10512.774, 285.557, 52668.754 24/12/14,17:30:48,15,10,1, 12.0,1,1, -5.356, 10512.755, 285.596, 52668.813 24/12/14,17:30:48,16,10,1, 12.0,1,1, -5.356, 10512.765, 285.579, 52668.788 24/12/14,17:30:48,17,10,1, 12.0,1,1, -5.356, 10512.762, 285.600, 52668.710 24/12/14,17:30:48,18,10,1, 12.0,1,1, -5.356, 10512.735, 285.618, 52668.773 24/12/14,17:30:48,19,10,1, 12.0,1,1, -5.356, 10512.747, 285.615, 52668.767 24/12/14,17:30:49,00,10,1, 11.9,1,1, -5.357, 10512.741, 285.615, 52668.767 24/12/14,17:30:49,01,10,1, 11.9,1,1, -5.357, 10512.736, 285.625, 52668.781 24/12/14,17:30:49,02,10,1, 11.9,1,1, -5.357, 10512.760, 285.647, 52668.725 24/12/14,17:30:49,03,10,1, 11.9,1,1, -5.357, 10512.749, 285.644, 52668.844 24/12/14,17:30:49,04,10,1, 11.9,1,1, -5.357, 10512.733, 285.648, 52668.734 24/12/14,17:30:49,05,10,1, 11.9,1,1, -5.357, 10512.737, 285.658, 52668.757 24/12/14,17:30:49,06,10,1, 11.9,1,1, -5.357, 10512.755, 285.672, 52668.814 24/12/14,17:30:49,07,10,1, 11.9,1,1, -5.357, 10512.748, 285.652, 52668.780 24/12/14,17:30:49,08,10,1, 11.9,1,1, -5.357, 10512.733, 285.661, 52668.809 24/12/14,17:30:49,09,10,1, 11.9,1,1, -5.357, 10512.719, 285.671, 52668.790 24/12/14,17:30:49,10,10,1, 11.9,1,1, -5.357, 10512.732, 285.694, 52668.727 24/12/14,17:30:49,11,10,1, 11.9,1,1, -5.357, 10512.750, 285.694, 52668.728 24/12/14,17:30:49,12,10,1, 11.9,1,1, -5.357, 10512.731, 285.705, 52668.798 24/12/14,17:30:49,13,10,1, 11.9,1,1, -5.357, 10512.731, 285.706, 52668.800 24/12/14,17:30:49,14,10,1, 11.9,1,1, -5.357, 10512.753, 285.716, 52668.753 24/12/14,17:30:49,15,10,1, 11.9,1,1, -5.357, 10512.744, 285.737, 52668.802 24/12/14,17:30:49,16,10,1, 11.9,1,1, -5.357, 10512.751, 285.715, 52668.759 24/12/14,17:30:49,17,10,1, 11.9,1,1, -5.357, 10512.756, 285.731, 52668.734 24/12/14,17:30:49,18,10,1, 11.9,1,1, -5.357, 10512.714, 285.705, 52668.745 24/12/14,17:30:49,19,10,1, 11.9,1,1, -5.357, 10512.711, 285.737, 52668.787 24/12/14,17:30:50,00,10,1, 11.8,1,1, -5.359, 10512.707, 285.737, 52668.787 24/12/14,17:30:50,01,10,1, 11.8,1,1, -5.359, 10512.753, 285.775, 52668.790 24/12/14,17:30:50,02,10,1, 11.8,1,1, -5.359, 10512.756, 285.780, 52668.708 24/12/14,17:30:50,03,10,1, 11.8,1,1, -5.359, 10512.735, 285.792, 52668.719 24/12/14,17:30:50,04,10,1, 11.8,1,1, -5.359, 10512.765, 285.783, 52668.759 24/12/14,17:30:50,05,10,1, 11.8,1,1, -5.359, 10512.725, 285.803, 52668.756 24/12/14,17:30:50,06,10,1, 11.8,1,1, -5.359, 10512.750, 285.765, 52668.649 24/12/14,17:30:50,07,10,1, 11.8,1,1, -5.359, 10512.742, 285.819, 52668.821 24/12/14,17:30:50,08,10,1, 11.8,1,1, -5.359, 10512.765, 285.787, 52668.727 24/12/14,17:30:50,09,10,1, 11.8,1,1, -5.359, 10512.759, 285.825, 52668.809 24/12/14,17:30:50,10,10,1, 11.8,1,1, -5.359, 10512.746, 285.826, 52668.799 24/12/14,17:30:50,11,10,1, 11.8,1,1, -5.359, 10512.734, 285.792, 52668.739 24/12/14,17:30:50,12,10,1, 11.8,1,1, -5.359, 10512.756, 285.827, 52668.747 24/12/14,17:30:50,13,10,1, 11.8,1,1, -5.359, 10512.736, 285.820, 52668.704 24/12/14,17:30:50,14,10,1, 11.8,1,1, -5.359, 10512.749, 285.849, 52668.803 24/12/14,17:30:50,15,10,1, 11.8,1,1, -5.359, 10512.748, 285.821, 52668.661 24/12/14,17:30:50,16,10,1, 11.8,1,1, -5.359, 10512.765, 285.859, 52668.736 24/12/14,17:30:50,17,10,1, 11.8,1,1, -5.359, 10512.754, 285.852, 52668.720 24/12/14,17:30:50,18,10,1, 11.8,1,1, -5.359, 10512.738, 285.848, 52668.777 24/12/14,17:30:50,19,10,1, 11.8,1,1, -5.359, 10512.767, 285.834, 52668.677 24/12/14,17:30:51,00,11,1, 11.9,1,1, -5.355, 10512.766, 285.834, 52668.677 24/12/14,17:30:51,01,11,1, 11.9,1,1, -5.355, 10512.743, 285.853, 52668.691 24/12/14,17:30:51,02,11,1, 11.9,1,1, -5.355, 10512.771, 285.844, 52668.714 24/12/14,17:30:51,03,11,1, 11.9,1,1, -5.355, 10512.772, 285.871, 52668.690 24/12/14,17:30:51,04,11,1, 11.9,1,1, -5.355, 10512.780, 285.852, 52668.702 24/12/14,17:30:51,05,11,1, 11.9,1,1, -5.355, 10512.792, 285.858, 52668.793 24/12/14,17:30:51,06,11,1, 11.9,1,1, -5.355, 10512.773, 285.873, 52668.607 24/12/14,17:30:51,07,11,1, 11.9,1,1, -5.355, 10512.800, 285.894, 52668.759 24/12/14,17:30:51,08,11,1, 11.9,1,1, -5.355, 10512.813, 285.889, 52668.771 24/12/14,17:30:51,09,11,1, 11.9,1,1, -5.355, 10512.788, 285.909, 52668.711 24/12/14,17:30:51,10,11,1, 11.9,1,1, -5.355, 10512.776, 285.920, 52668.682 24/12/14,17:30:51,11,11,1, 11.9,1,1, -5.355, 10512.778, 285.906, 52668.766 24/12/14,17:30:51,12,11,1, 11.9,1,1, -5.355, 10512.809, 285.885, 52668.684 24/12/14,17:30:51,13,11,1, 11.9,1,1, -5.355, 10512.762, 285.934, 52668.682 24/12/14,17:30:51,14,11,1, 11.9,1,1, -5.355, 10512.803, 285.919, 52668.705 24/12/14,17:30:51,15,11,1, 11.9,1,1, -5.355, 10512.812, 285.938, 52668.738 24/12/14,17:30:51,16,11,1, 11.9,1,1, -5.355, 10512.793, 285.934, 52668.801 24/12/14,17:30:51,17,11,1, 11.9,1,1, -5.355, 10512.813, 285.938, 52668.717 24/12/14,17:30:51,18,11,1, 11.9,1,1, -5.355, 10512.801, 285.942, 52668.787 24/12/14,17:30:51,19,11,1, 11.9,1,1, -5.355, 10512.791, 285.925, 52668.675 24/12/14,17:30:52,00,11,1, 11.9,1,1, -5.359, 10512.791, 285.925, 52668.675 24/12/14,17:30:52,01,11,1, 11.9,1,1, -5.359, 10512.805, 285.930, 52668.669 24/12/14,17:30:52,02,11,1, 11.9,1,1, -5.359, 10512.800, 285.978, 52668.748 24/12/14,17:30:52,03,11,1, 11.9,1,1, -5.359, 10512.799, 285.935, 52668.694 24/12/14,17:30:52,04,11,1, 11.9,1,1, -5.359, 10512.790, 285.969, 52668.719 24/12/14,17:30:52,05,11,1, 11.9,1,1, -5.359, 10512.799, 285.957, 52668.784 24/12/14,17:30:52,06,11,1, 11.9,1,1, -5.359, 10512.793, 285.998, 52668.736 24/12/14,17:30:52,07,11,1, 11.9,1,1, -5.359, 10512.791, 285.977, 52668.767 24/12/14,17:30:52,08,11,1, 11.9,1,1, -5.359, 10512.789, 286.011, 52668.721 24/12/14,17:30:52,09,11,1, 11.9,1,1, -5.359, 10512.772, 285.992, 52668.788 24/12/14,17:30:52,10,11,1, 11.9,1,1, -5.359, 10512.793, 285.991, 52668.752 24/12/14,17:30:52,11,11,1, 11.9,1,1, -5.359, 10512.786, 285.986, 52668.690 24/12/14,17:30:52,12,11,1, 11.9,1,1, -5.359, 10512.792, 285.990, 52668.731 24/12/14,17:30:52,13,11,1, 11.9,1,1, -5.359, 10512.806, 286.010, 52668.746 24/12/14,17:30:52,14,11,1, 11.9,1,1, -5.359, 10512.769, 286.006, 52668.678 24/12/14,17:30:52,15,11,1, 11.9,1,1, -5.359, 10512.828, 285.987, 52668.677 24/12/14,17:30:52,16,11,1, 11.9,1,1, -5.359, 10512.789, 285.977, 52668.666 24/12/14,17:30:52,17,11,1, 11.9,1,1, -5.359, 10512.802, 286.022, 52668.737 24/12/14,17:30:52,18,11,1, 11.9,1,1, -5.359, 10512.826, 285.994, 52668.710 24/12/14,17:30:52,19,11,1, 11.9,1,1, -5.359, 10512.786, 286.016, 52668.775 24/12/14,17:30:53,00,10,1, 11.9,1,1, -5.356, 10512.782, 286.016, 52668.775 24/12/14,17:30:53,01,10,1, 11.9,1,1, -5.356, 10512.795, 286.018, 52668.691 24/12/14,17:30:53,02,10,1, 11.9,1,1, -5.356, 10512.812, 285.994, 52668.699 24/12/14,17:30:53,03,10,1, 11.9,1,1, -5.356, 10512.822, 286.029, 52668.700 24/12/14,17:30:53,04,10,1, 11.9,1,1, -5.356, 10512.822, 286.035, 52668.772 24/12/14,17:30:53,05,10,1, 11.9,1,1, -5.356, 10512.793, 286.029, 52668.677 24/12/14,17:30:53,06,10,1, 11.9,1,1, -5.356, 10512.828, 286.032, 52668.719 24/12/14,17:30:53,07,10,1, 11.9,1,1, -5.356, 10512.831, 286.010, 52668.673 24/12/14,17:30:53,08,10,1, 11.9,1,1, -5.356, 10512.823, 286.039, 52668.726 24/12/14,17:30:53,09,10,1, 11.9,1,1, -5.356, 10512.828, 285.998, 52668.706 24/12/14,17:30:53,10,10,1, 11.9,1,1, -5.356, 10512.832, 286.046, 52668.641 24/12/14,17:30:53,11,10,1, 11.9,1,1, -5.356, 10512.807, 286.053, 52668.724 24/12/14,17:30:53,12,10,1, 11.9,1,1, -5.356, 10512.835, 286.048, 52668.741 24/12/14,17:30:53,13,10,1, 11.9,1,1, -5.356, 10512.803, 286.028, 52668.703 24/12/14,17:30:53,14,10,1, 11.9,1,1, -5.356, 10512.855, 286.037, 52668.747 24/12/14,17:30:53,15,10,1, 11.9,1,1, -5.356, 10512.832, 286.035, 52668.737 24/12/14,17:30:53,16,10,1, 11.9,1,1, -5.356, 10512.833, 286.047, 52668.752 24/12/14,17:30:53,17,10,1, 11.9,1,1, -5.356, 10512.837, 286.040, 52668.721 24/12/14,17:30:53,18,10,1, 11.9,1,1, -5.356, 10512.852, 286.034, 52668.695 24/12/14,17:30:53,19,10,1, 11.9,1,1, -5.356, 10512.831, 286.027, 52668.618 24/12/14,17:30:54,00,11,1, 11.9,1,1, -5.360, 10512.824, 286.027, 52668.618 24/12/14,17:30:54,01,11,1, 11.9,1,1, -5.360, 10512.844, 286.048, 52668.642 24/12/14,17:30:54,02,11,1, 11.9,1,1, -5.360, 10512.817, 286.031, 52668.718 24/12/14,17:30:54,03,11,1, 11.9,1,1, -5.360, 10512.824, 286.057, 52668.642 24/12/14,17:30:54,04,11,1, 11.9,1,1, -5.360, 10512.847, 286.027, 52668.721 24/12/14,17:30:54,05,11,1, 11.9,1,1, -5.360, 10512.831, 286.052, 52668.713 24/12/14,17:30:54,06,11,1, 11.9,1,1, -5.360, 10512.848, 286.057, 52668.683 24/12/14,17:30:54,07,11,1, 11.9,1,1, -5.360, 10512.868, 286.041, 52668.751 24/12/14,17:30:54,08,11,1, 11.9,1,1, -5.360, 10512.855, 286.026, 52668.603 24/12/14,17:30:54,09,11,1, 11.9,1,1, -5.360, 10512.874, 286.045, 52668.663 24/12/14,17:30:54,10,11,1, 11.9,1,1, -5.360, 10512.843, 286.035, 52668.708 24/12/14,17:30:54,11,11,1, 11.9,1,1, -5.360, 10512.863, 286.032, 52668.658 24/12/14,17:30:54,12,11,1, 11.9,1,1, -5.360, 10512.881, 286.021, 52668.690 24/12/14,17:30:54,13,11,1, 11.9,1,1, -5.360, 10512.883, 286.020, 52668.640 24/12/14,17:30:54,14,11,1, 11.9,1,1, -5.360, 10512.891, 286.024, 52668.678 24/12/14,17:30:54,15,11,1, 11.9,1,1, -5.360, 10512.862, 286.000, 52668.637 24/12/14,17:30:54,16,11,1, 11.9,1,1, -5.360, 10512.885, 286.007, 52668.660 24/12/14,17:30:54,17,11,1, 11.9,1,1, -5.360, 10512.889, 285.997, 52668.696 24/12/14,17:30:54,18,11,1, 11.9,1,1, -5.360, 10512.901, 286.050, 52668.702 24/12/14,17:30:54,19,11,1, 11.9,1,1, -5.360, 10512.881, 285.995, 52668.643 24/12/14,17:30:55,00,12,1, 12.0,1,1, -5.360, 10512.874, 285.995, 52668.643 24/12/14,17:30:55,01,12,1, 12.0,1,1, -5.360, 10512.925, 285.983, 52668.634 24/12/14,17:30:55,02,12,1, 12.0,1,1, -5.360, 10512.932, 285.992, 52668.699 24/12/14,17:30:55,03,12,1, 12.0,1,1, -5.360, 10512.923, 285.987, 52668.662 24/12/14,17:30:55,04,12,1, 12.0,1,1, -5.360, 10512.909, 285.986, 52668.625 24/12/14,17:30:55,05,12,1, 12.0,1,1, -5.360, 10512.915, 285.988, 52668.611 24/12/14,17:30:55,06,12,1, 12.0,1,1, -5.360, 10512.910, 285.960, 52668.559 24/12/14,17:30:55,07,12,1, 12.0,1,1, -5.360, 10512.920, 285.953, 52668.584 24/12/14,17:30:55,08,12,1, 12.0,1,1, -5.360, 10512.915, 285.929, 52668.619 24/12/14,17:30:55,09,12,1, 12.0,1,1, -5.360, 10512.937, 285.947, 52668.670 24/12/14,17:30:55,10,12,1, 12.0,1,1, -5.360, 10512.944, 285.923, 52668.602 24/12/14,17:30:55,11,12,1, 12.0,1,1, -5.360, 10512.955, 285.951, 52668.576 24/12/14,17:30:55,12,12,1, 12.0,1,1, -5.360, 10512.950, 285.926, 52668.668 24/12/14,17:30:55,13,12,1, 12.0,1,1, -5.360, 10512.960, 285.927, 52668.580 24/12/14,17:30:55,14,12,1, 12.0,1,1, -5.360, 10512.961, 285.909, 52668.643 24/12/14,17:30:55,15,12,1, 12.0,1,1, -5.360, 10512.955, 285.932, 52668.587 24/12/14,17:30:55,16,12,1, 12.0,1,1, -5.360, 10512.958, 285.908, 52668.599 24/12/14,17:30:55,17,12,1, 12.0,1,1, -5.360, 10512.957, 285.911, 52668.556 24/12/14,17:30:55,18,12,1, 12.0,1,1, -5.360, 10512.965, 285.910, 52668.643 24/12/14,17:30:55,19,12,1, 12.0,1,1, -5.360, 10512.974, 285.895, 52668.643 24/12/14,17:30:56,00,10,1, 11.9,1,1, -5.357, 10512.966, 285.895, 52668.643 24/12/14,17:30:56,01,10,1, 11.9,1,1, -5.357, 10512.985, 285.875, 52668.591 24/12/14,17:30:56,02,10,1, 11.9,1,1, -5.357, 10512.997, 285.887, 52668.696 24/12/14,17:30:56,03,10,1, 11.9,1,1, -5.357, 10512.986, 285.868, 52668.593 24/12/14,17:30:56,04,10,1, 11.9,1,1, -5.357, 10513.011, 285.863, 52668.655 24/12/14,17:30:56,05,10,1, 11.9,1,1, -5.357, 10512.997, 285.856, 52668.560 24/12/14,17:30:56,06,10,1, 11.9,1,1, -5.357, 10513.006, 285.843, 52668.544 24/12/14,17:30:56,07,10,1, 11.9,1,1, -5.357, 10513.042, 285.829, 52668.590 24/12/14,17:30:56,08,10,1, 11.9,1,1, -5.357, 10513.014, 285.844, 52668.633 24/12/14,17:30:56,09,10,1, 11.9,1,1, -5.357, 10513.031, 285.820, 52668.642 24/12/14,17:30:56,10,10,1, 11.9,1,1, -5.357, 10513.027, 285.815, 52668.623 24/12/14,17:30:56,11,10,1, 11.9,1,1, -5.357, 10513.022, 285.812, 52668.601 24/12/14,17:30:56,12,10,1, 11.9,1,1, -5.357, 10513.026, 285.822, 52668.537 24/12/14,17:30:56,13,10,1, 11.9,1,1, -5.357, 10513.036, 285.823, 52668.603 24/12/14,17:30:56,14,10,1, 11.9,1,1, -5.357, 10513.019, 285.759, 52668.580 24/12/14,17:30:56,15,10,1, 11.9,1,1, -5.357, 10513.039, 285.825, 52668.585 24/12/14,17:30:56,16,10,1, 11.9,1,1, -5.357, 10513.055, 285.803, 52668.612 24/12/14,17:30:56,17,10,1, 11.9,1,1, -5.357, 10513.033, 285.808, 52668.615 24/12/14,17:30:56,18,10,1, 11.9,1,1, -5.357, 10513.059, 285.763, 52668.508 24/12/14,17:30:56,19,10,1, 11.9,1,1, -5.357, 10513.068, 285.764, 52668.533 24/12/14,17:30:57,00,11,1, 11.9,1,1, -5.357, 10513.066, 285.764, 52668.533 24/12/14,17:30:57,01,11,1, 11.9,1,1, -5.357, 10513.071, 285.762, 52668.549 24/12/14,17:30:57,02,11,1, 11.9,1,1, -5.357, 10513.109, 285.764, 52668.556 24/12/14,17:30:57,03,11,1, 11.9,1,1, -5.357, 10513.110, 285.760, 52668.678 24/12/14,17:30:57,04,11,1, 11.9,1,1, -5.357, 10513.091, 285.765, 52668.657 24/12/14,17:30:57,05,11,1, 11.9,1,1, -5.357, 10513.104, 285.760, 52668.661 24/12/14,17:30:57,06,11,1, 11.9,1,1, -5.357, 10513.104, 285.745, 52668.657 24/12/14,17:30:57,07,11,1, 11.9,1,1, -5.357, 10513.070, 285.752, 52668.630 24/12/14,17:30:57,08,11,1, 11.9,1,1, -5.357, 10513.117, 285.738, 52668.573 24/12/14,17:30:57,09,11,1, 11.9,1,1, -5.357, 10513.084, 285.719, 52668.603 24/12/14,17:30:57,10,11,1, 11.9,1,1, -5.357, 10513.117, 285.732, 52668.644 24/12/14,17:30:57,11,11,1, 11.9,1,1, -5.357, 10513.107, 285.726, 52668.605 24/12/14,17:30:57,12,11,1, 11.9,1,1, -5.357, 10513.106, 285.725, 52668.610 24/12/14,17:30:57,13,11,1, 11.9,1,1, -5.357, 10513.116, 285.708, 52668.546 24/12/14,17:30:57,14,11,1, 11.9,1,1, -5.357, 10513.137, 285.693, 52668.529 24/12/14,17:30:57,15,11,1, 11.9,1,1, -5.357, 10513.134, 285.701, 52668.584 24/12/14,17:30:57,16,11,1, 11.9,1,1, -5.357, 10513.129, 285.693, 52668.575 24/12/14,17:30:57,17,11,1, 11.9,1,1, -5.357, 10513.158, 285.683, 52668.640 24/12/14,17:30:57,18,11,1, 11.9,1,1, -5.357, 10513.144, 285.691, 52668.577 24/12/14,17:30:57,19,11,1, 11.9,1,1, -5.357, 10513.148, 285.680, 52668.639 24/12/14,17:30:58,00,10,1, 11.9,1,1, -5.357, 10513.141, 285.680, 52668.639 24/12/14,17:30:58,01,10,1, 11.9,1,1, -5.357, 10513.174, 285.662, 52668.575 24/12/14,17:30:58,02,10,1, 11.9,1,1, -5.357, 10513.169, 285.672, 52668.635 24/12/14,17:30:58,03,10,1, 11.9,1,1, -5.357, 10513.190, 285.638, 52668.583 24/12/14,17:30:58,04,10,1, 11.9,1,1, -5.357, 10513.174, 285.652, 52668.552 24/12/14,17:30:58,05,10,1, 11.9,1,1, -5.357, 10513.176, 285.642, 52668.517 24/12/14,17:30:58,06,10,1, 11.9,1,1, -5.357, 10513.186, 285.629, 52668.532 24/12/14,17:30:58,07,10,1, 11.9,1,1, -5.357, 10513.186, 285.632, 52668.549 24/12/14,17:30:58,08,10,1, 11.9,1,1, -5.357, 10513.199, 285.636, 52668.548 24/12/14,17:30:58,09,10,1, 11.9,1,1, -5.357, 10513.190, 285.639, 52668.611 24/12/14,17:30:58,10,10,1, 11.9,1,1, -5.357, 10513.197, 285.628, 52668.614 24/12/14,17:30:58,11,10,1, 11.9,1,1, -5.357, 10513.214, 285.638, 52668.606 24/12/14,17:30:58,12,10,1, 11.9,1,1, -5.357, 10513.205, 285.626, 52668.560 24/12/14,17:30:58,13,10,1, 11.9,1,1, -5.357, 10513.236, 285.629, 52668.629 24/12/14,17:30:58,14,10,1, 11.9,1,1, -5.357, 10513.228, 285.612, 52668.533 24/12/14,17:30:58,15,10,1, 11.9,1,1, -5.357, 10513.215, 285.617, 52668.540 24/12/14,17:30:58,16,10,1, 11.9,1,1, -5.357, 10513.250, 285.603, 52668.492 24/12/14,17:30:58,17,10,1, 11.9,1,1, -5.357, 10513.256, 285.616, 52668.553 24/12/14,17:30:58,18,10,1, 11.9,1,1, -5.357, 10513.249, 285.607, 52668.573 24/12/14,17:30:58,19,10,1, 11.9,1,1, -5.357, 10513.242, 285.599, 52668.488 24/12/14,17:30:59,00,11,1, 11.9,1,1, -5.357, 10513.241, 285.599, 52668.488 24/12/14,17:30:59,01,11,1, 11.9,1,1, -5.357, 10513.276, 285.581, 52668.537 24/12/14,17:30:59,02,11,1, 11.9,1,1, -5.357, 10513.272, 285.595, 52668.592 24/12/14,17:30:59,03,11,1, 11.9,1,1, -5.357, 10513.279, 285.569, 52668.514 24/12/14,17:30:59,04,11,1, 11.9,1,1, -5.357, 10513.286, 285.576, 52668.505 24/12/14,17:30:59,05,11,1, 11.9,1,1, -5.357, 10513.273, 285.600, 52668.577 24/12/14,17:30:59,06,11,1, 11.9,1,1, -5.357, 10513.284, 285.569, 52668.482 24/12/14,17:30:59,07,11,1, 11.9,1,1, -5.357, 10513.276, 285.576, 52668.615 24/12/14,17:30:59,08,11,1, 11.9,1,1, -5.357, 10513.313, 285.573, 52668.567 24/12/14,17:30:59,09,11,1, 11.9,1,1, -5.357, 10513.299, 285.566, 52668.565 24/12/14,17:30:59,10,11,1, 11.9,1,1, -5.357, 10513.303, 285.557, 52668.539 24/12/14,17:30:59,11,11,1, 11.9,1,1, -5.357, 10513.308, 285.566, 52668.519 24/12/14,17:30:59,12,11,1, 11.9,1,1, -5.357, 10513.304, 285.550, 52668.535 24/12/14,17:30:59,13,11,1, 11.9,1,1, -5.357, 10513.305, 285.549, 52668.527 24/12/14,17:30:59,14,11,1, 11.9,1,1, -5.357, 10513.316, 285.552, 52668.545 24/12/14,17:30:59,15,11,1, 11.9,1,1, -5.357, 10513.336, 285.545, 52668.516 24/12/14,17:30:59,16,11,1, 11.9,1,1, -5.357, 10513.329, 285.541, 52668.574 24/12/14,17:30:59,17,11,1, 11.9,1,1, -5.357, 10513.356, 285.523, 52668.527 24/12/14,17:30:59,18,11,1, 11.9,1,1, -5.357, 10513.341, 285.538, 52668.571 24/12/14,17:30:59,19,11,1, 11.9,1,1, -5.357, 10513.348, 285.529, 52668.530 24/12/14,17:31:00,00,10,1, 11.9,1,1, -5.356, 10513.341, 285.529, 52668.530 24/12/14,17:31:00,01,10,1, 11.9,1,1, -5.356, 10513.374, 285.520, 52668.499 24/12/14,17:31:00,02,10,1, 11.9,1,1, -5.356, 10513.370, 285.500, 52668.479 24/12/14,17:31:00,03,10,1, 11.9,1,1, -5.356, 10513.365, 285.485, 52668.467 24/12/14,17:31:00,04,10,1, 11.9,1,1, -5.356, 10513.391, 285.495, 52668.432 24/12/14,17:31:00,05,10,1, 11.9,1,1, -5.356, 10513.391, 285.494, 52668.444 24/12/14,17:31:00,06,10,1, 11.9,1,1, -5.356, 10513.407, 285.481, 52668.504 24/12/14,17:31:00,07,10,1, 11.9,1,1, -5.356, 10513.382, 285.494, 52668.515 24/12/14,17:31:00,08,10,1, 11.9,1,1, -5.356, 10513.411, 285.467, 52668.420 24/12/14,17:31:00,09,10,1, 11.9,1,1, -5.356, 10513.414, 285.484, 52668.531 24/12/14,17:31:00,10,10,1, 11.9,1,1, -5.356, 10513.428, 285.470, 52668.415 24/12/14,17:31:00,11,10,1, 11.9,1,1, -5.356, 10513.421, 285.466, 52668.437 24/12/14,17:31:00,12,10,1, 11.9,1,1, -5.356, 10513.465, 285.454, 52668.464 24/12/14,17:31:00,13,10,1, 11.9,1,1, -5.356, 10513.477, 285.470, 52668.586 24/12/14,17:31:00,14,10,1, 11.9,1,1, -5.356, 10513.465, 285.448, 52668.338 24/12/14,17:31:00,15,10,1, 11.9,1,1, -5.356, 10513.428, 285.461, 52668.428 24/12/14,17:31:00,16,10,1, 11.9,1,1, -5.356, 10513.483, 285.461, 52668.463 24/12/14,17:31:00,17,10,1, 11.9,1,1, -5.356, 10513.468, 285.434, 52668.366 24/12/14,17:31:00,18,10,1, 11.9,1,1, -5.356, 10513.504, 285.456, 52668.417 24/12/14,17:31:00,19,10,1, 11.9,1,1, -5.356, 10513.484, 285.449, 52668.516 24/12/14,17:31:01,00,10,1, 11.9,1,1, -5.356, 10513.483, 285.449, 52668.516 24/12/14,17:31:01,01,10,1, 11.9,1,1, -5.356, 10513.507, 285.439, 52668.457 24/12/14,17:31:01,02,10,1, 11.9,1,1, -5.356, 10513.510, 285.443, 52668.410 24/12/14,17:31:01,03,10,1, 11.9,1,1, -5.356, 10513.541, 285.432, 52668.409 24/12/14,17:31:01,04,10,1, 11.9,1,1, -5.356, 10513.552, 285.445, 52668.379 24/12/14,17:31:01,05,10,1, 11.9,1,1, -5.356, 10513.569, 285.446, 52668.451 24/12/14,17:31:01,06,10,1, 11.9,1,1, -5.356, 10513.550, 285.426, 52668.434 24/12/14,17:31:01,07,10,1, 11.9,1,1, -5.356, 10513.560, 285.439, 52668.453 24/12/14,17:31:01,08,10,1, 11.9,1,1, -5.356, 10513.540, 285.419, 52668.357 24/12/14,17:31:01,09,10,1, 11.9,1,1, -5.356, 10513.544, 285.418, 52668.478 24/12/14,17:31:01,10,10,1, 11.9,1,1, -5.356, 10513.562, 285.436, 52668.432 24/12/14,17:31:01,11,10,1, 11.9,1,1, -5.356, 10513.580, 285.462, 52668.488 24/12/14,17:31:01,12,10,1, 11.9,1,1, -5.356, 10513.593, 285.420, 52668.381 24/12/14,17:31:01,13,10,1, 11.9,1,1, -5.356, 10513.611, 285.444, 52668.379 24/12/14,17:31:01,14,10,1, 11.9,1,1, -5.356, 10513.589, 285.420, 52668.442 24/12/14,17:31:01,15,10,1, 11.9,1,1, -5.356, 10513.591, 285.445, 52668.376 24/12/14,17:31:01,16,10,1, 11.9,1,1, -5.356, 10513.589, 285.430, 52668.402 24/12/14,17:31:01,17,10,1, 11.9,1,1, -5.356, 10513.606, 285.407, 52668.395 24/12/14,17:31:01,18,10,1, 11.9,1,1, -5.356, 10513.623, 285.391, 52668.374 24/12/14,17:31:01,19,10,1, 11.9,1,1, -5.356, 10513.624, 285.432, 52668.415 24/12/14,17:31:02,00,10,1, 11.9,1,1, -5.356, 10513.617, 285.432, 52668.415 24/12/14,17:31:02,01,10,1, 11.9,1,1, -5.356, 10513.668, 285.419, 52668.456 24/12/14,17:31:02,02,10,1, 11.9,1,1, -5.356, 10513.676, 285.433, 52668.384 24/12/14,17:31:02,03,10,1, 11.9,1,1, -5.356, 10513.655, 285.424, 52668.406 24/12/14,17:31:02,04,10,1, 11.9,1,1, -5.356, 10513.704, 285.442, 52668.422 24/12/14,17:31:02,05,10,1, 11.9,1,1, -5.356, 10513.694, 285.425, 52668.391 24/12/14,17:31:02,06,10,1, 11.9,1,1, -5.356, 10513.703, 285.410, 52668.367 24/12/14,17:31:02,07,10,1, 11.9,1,1, -5.356, 10513.689, 285.439, 52668.345 24/12/14,17:31:02,08,10,1, 11.9,1,1, -5.356, 10513.741, 285.459, 52668.434 24/12/14,17:31:02,09,10,1, 11.9,1,1, -5.356, 10513.729, 285.452, 52668.439 24/12/14,17:31:02,10,10,1, 11.9,1,1, -5.356, 10513.732, 285.450, 52668.326 24/12/14,17:31:02,11,10,1, 11.9,1,1, -5.356, 10513.755, 285.436, 52668.401 24/12/14,17:31:02,12,10,1, 11.9,1,1, -5.356, 10513.747, 285.435, 52668.370 24/12/14,17:31:02,13,10,1, 11.9,1,1, -5.356, 10513.786, 285.456, 52668.429 24/12/14,17:31:02,14,10,1, 11.9,1,1, -5.356, 10513.764, 285.430, 52668.422 24/12/14,17:31:02,15,10,1, 11.9,1,1, -5.356, 10513.791, 285.452, 52668.389 24/12/14,17:31:02,16,10,1, 11.9,1,1, -5.356, 10513.782, 285.425, 52668.388 24/12/14,17:31:02,17,10,1, 11.9,1,1, -5.356, 10513.780, 285.444, 52668.389 24/12/14,17:31:02,18,10,1, 11.9,1,1, -5.356, 10513.799, 285.425, 52668.427 24/12/14,17:31:02,19,10,1, 11.9,1,1, -5.356, 10513.821, 285.460, 52668.392 24/12/14,17:31:03,00,10,1, 11.9,1,1, -5.358, 10513.817, 285.460, 52668.392 24/12/14,17:31:03,01,10,1, 11.9,1,1, -5.358, 10513.849, 285.430, 52668.356 24/12/14,17:31:03,02,10,1, 11.9,1,1, -5.358, 10513.837, 285.424, 52668.447 24/12/14,17:31:03,03,10,1, 11.9,1,1, -5.358, 10513.827, 285.460, 52668.459 24/12/14,17:31:03,04,10,1, 11.9,1,1, -5.358, 10513.891, 285.425, 52668.317 24/12/14,17:31:03,05,10,1, 11.9,1,1, -5.358, 10513.865, 285.427, 52668.408 24/12/14,17:31:03,06,10,1, 11.9,1,1, -5.358, 10513.856, 285.434, 52668.404 24/12/14,17:31:03,07,10,1, 11.9,1,1, -5.358, 10513.897, 285.426, 52668.440 24/12/14,17:31:03,08,10,1, 11.9,1,1, -5.358, 10513.888, 285.431, 52668.380 24/12/14,17:31:03,09,10,1, 11.9,1,1, -5.358, 10513.925, 285.426, 52668.447 24/12/14,17:31:03,10,10,1, 11.9,1,1, -5.358, 10513.905, 285.448, 52668.424 24/12/14,17:31:03,11,10,1, 11.9,1,1, -5.358, 10513.902, 285.447, 52668.352 24/12/14,17:31:03,12,10,1, 11.9,1,1, -5.358, 10513.927, 285.475, 52668.419 24/12/14,17:31:03,13,10,1, 11.9,1,1, -5.358, 10513.907, 285.413, 52668.338 24/12/14,17:31:03,14,10,1, 11.9,1,1, -5.358, 10513.965, 285.438, 52668.341 24/12/14,17:31:03,15,10,1, 11.9,1,1, -5.358, 10513.966, 285.427, 52668.378 24/12/14,17:31:03,16,10,1, 11.9,1,1, -5.358, 10513.968, 285.458, 52668.376 24/12/14,17:31:03,17,10,1, 11.9,1,1, -5.358, 10513.983, 285.453, 52668.404 24/12/14,17:31:03,18,10,1, 11.9,1,1, -5.358, 10513.993, 285.441, 52668.330 24/12/14,17:31:03,19,10,1, 11.9,1,1, -5.358, 10513.982, 285.437, 52668.338 24/12/14,17:31:04,00,10,1, 11.9,1,1, -5.360, 10513.976, 285.437, 52668.338 24/12/14,17:31:04,01,10,1, 11.9,1,1, -5.360, 10514.017, 285.445, 52668.392 24/12/14,17:31:04,02,10,1, 11.9,1,1, -5.360, 10514.002, 285.430, 52668.390 24/12/14,17:31:04,03,10,1, 11.9,1,1, -5.360, 10514.010, 285.464, 52668.417 24/12/14,17:31:04,04,10,1, 11.9,1,1, -5.360, 10514.043, 285.440, 52668.391 24/12/14,17:31:04,05,10,1, 11.9,1,1, -5.360, 10514.018, 285.452, 52668.403 24/12/14,17:31:04,06,10,1, 11.9,1,1, -5.360, 10514.056, 285.432, 52668.322 24/12/14,17:31:04,07,10,1, 11.9,1,1, -5.360, 10514.028, 285.462, 52668.385 24/12/14,17:31:04,08,10,1, 11.9,1,1, -5.360, 10514.035, 285.441, 52668.412 24/12/14,17:31:04,09,10,1, 11.9,1,1, -5.360, 10514.059, 285.479, 52668.369 24/12/14,17:31:04,10,10,1, 11.9,1,1, -5.360, 10514.080, 285.446, 52668.339 24/12/14,17:31:04,11,10,1, 11.9,1,1, -5.360, 10514.057, 285.459, 52668.450 24/12/14,17:31:04,12,10,1, 11.9,1,1, -5.360, 10514.097, 285.465, 52668.334 24/12/14,17:31:04,13,10,1, 11.9,1,1, -5.360, 10514.105, 285.471, 52668.420 24/12/14,17:31:04,14,10,1, 11.9,1,1, -5.360, 10514.128, 285.468, 52668.445 24/12/14,17:31:04,15,10,1, 11.9,1,1, -5.360, 10514.123, 285.472, 52668.377 24/12/14,17:31:04,16,10,1, 11.9,1,1, -5.360, 10514.127, 285.468, 52668.394 24/12/14,17:31:04,17,10,1, 11.9,1,1, -5.360, 10514.137, 285.473, 52668.393 24/12/14,17:31:04,18,10,1, 11.9,1,1, -5.360, 10514.181, 285.469, 52668.421 24/12/14,17:31:04,19,10,1, 11.9,1,1, -5.360, 10514.184, 285.457, 52668.367 24/12/14,17:31:05,00,10,1, 11.9,1,1, -5.355, 10514.176, 285.457, 52668.367 24/12/14,17:31:05,01,10,1, 11.9,1,1, -5.355, 10514.190, 285.435, 52668.378 24/12/14,17:31:05,02,10,1, 11.9,1,1, -5.355, 10514.186, 285.491, 52668.331 24/12/14,17:31:05,03,10,1, 11.9,1,1, -5.355, 10514.194, 285.461, 52668.335 24/12/14,17:31:05,04,10,1, 11.9,1,1, -5.355, 10514.225, 285.476, 52668.362 24/12/14,17:31:05,05,10,1, 11.9,1,1, -5.355, 10514.220, 285.473, 52668.395 24/12/14,17:31:05,06,10,1, 11.9,1,1, -5.355, 10514.232, 285.495, 52668.333 24/12/14,17:31:05,07,10,1, 11.9,1,1, -5.355, 10514.217, 285.472, 52668.345 24/12/14,17:31:05,08,10,1, 11.9,1,1, -5.355, 10514.225, 285.484, 52668.373 24/12/14,17:31:05,09,10,1, 11.9,1,1, -5.355, 10514.249, 285.456, 52668.356 24/12/14,17:31:05,10,10,1, 11.9,1,1, -5.355, 10514.282, 285.488, 52668.389 24/12/14,17:31:05,11,10,1, 11.9,1,1, -5.355, 10514.281, 285.499, 52668.384 24/12/14,17:31:05,12,10,1, 11.9,1,1, -5.355, 10514.269, 285.476, 52668.325 24/12/14,17:31:05,13,10,1, 11.9,1,1, -5.355, 10514.273, 285.494, 52668.291 24/12/14,17:31:05,14,10,1, 11.9,1,1, -5.355, 10514.278, 285.457, 52668.306 24/12/14,17:31:05,15,10,1, 11.9,1,1, -5.355, 10514.308, 285.480, 52668.324 24/12/14,17:31:05,16,10,1, 11.9,1,1, -5.355, 10514.293, 285.490, 52668.392 24/12/14,17:31:05,17,10,1, 11.9,1,1, -5.355, 10514.297, 285.487, 52668.397 24/12/14,17:31:05,18,10,1, 11.9,1,1, -5.355, 10514.313, 285.473, 52668.325 24/12/14,17:31:05,19,10,1, 11.9,1,1, -5.355, 10514.313, 285.500, 52668.382 24/12/14,17:31:06,00,10,1, 12.0,1,1, -5.354, 10514.309, 285.500, 52668.382 24/12/14,17:31:06,01,10,1, 12.0,1,1, -5.354, 10514.331, 285.500, 52668.398 24/12/14,17:31:06,02,10,1, 12.0,1,1, -5.354, 10514.342, 285.484, 52668.408 24/12/14,17:31:06,03,10,1, 12.0,1,1, -5.354, 10514.343, 285.500, 52668.401 24/12/14,17:31:06,04,10,1, 12.0,1,1, -5.354, 10514.355, 285.494, 52668.373 24/12/14,17:31:06,05,10,1, 12.0,1,1, -5.354, 10514.338, 285.487, 52668.357 24/12/14,17:31:06,06,10,1, 12.0,1,1, -5.354, 10514.351, 285.484, 52668.269 24/12/14,17:31:06,07,10,1, 12.0,1,1, -5.354, 10514.370, 285.467, 52668.299 24/12/14,17:31:06,08,10,1, 12.0,1,1, -5.354, 10514.370, 285.520, 52668.322 24/12/14,17:31:06,09,10,1, 12.0,1,1, -5.354, 10514.377, 285.494, 52668.343 24/12/14,17:31:06,10,10,1, 12.0,1,1, -5.354, 10514.373, 285.505, 52668.394 24/12/14,17:31:06,11,10,1, 12.0,1,1, -5.354, 10514.357, 285.502, 52668.360 24/12/14,17:31:06,12,10,1, 12.0,1,1, -5.354, 10514.402, 285.517, 52668.380 24/12/14,17:31:06,13,10,1, 12.0,1,1, -5.354, 10514.389, 285.491, 52668.360 24/12/14,17:31:06,14,10,1, 12.0,1,1, -5.354, 10514.380, 285.496, 52668.360 24/12/14,17:31:06,15,10,1, 12.0,1,1, -5.354, 10514.380, 285.504, 52668.292 24/12/14,17:31:06,16,10,1, 12.0,1,1, -5.354, 10514.405, 285.500, 52668.302 24/12/14,17:31:06,17,10,1, 12.0,1,1, -5.354, 10514.410, 285.475, 52668.325 24/12/14,17:31:06,18,10,1, 12.0,1,1, -5.354, 10514.403, 285.493, 52668.293 24/12/14,17:31:06,19,10,1, 12.0,1,1, -5.354, 10514.421, 285.492, 52668.363 24/12/14,17:31:07,00,10,1, 11.9,1,1, -5.354, 10514.418, 285.492, 52668.363 24/12/14,17:31:07,01,10,1, 11.9,1,1, -5.354, 10514.430, 285.494, 52668.371 24/12/14,17:31:07,02,10,1, 11.9,1,1, -5.354, 10514.449, 285.498, 52668.288 24/12/14,17:31:07,03,10,1, 11.9,1,1, -5.354, 10514.437, 285.503, 52668.390 24/12/14,17:31:07,04,10,1, 11.9,1,1, -5.354, 10514.428, 285.500, 52668.263 24/12/14,17:31:07,05,10,1, 11.9,1,1, -5.354, 10514.441, 285.506, 52668.391 24/12/14,17:31:07,06,10,1, 11.9,1,1, -5.354, 10514.439, 285.476, 52668.270 24/12/14,17:31:07,07,10,1, 11.9,1,1, -5.354, 10514.435, 285.484, 52668.289 24/12/14,17:31:07,08,10,1, 11.9,1,1, -5.354, 10514.435, 285.472, 52668.226 24/12/14,17:31:07,09,10,1, 11.9,1,1, -5.354, 10514.433, 285.499, 52668.289 24/12/14,17:31:07,10,10,1, 11.9,1,1, -5.354, 10514.459, 285.495, 52668.290 24/12/14,17:31:07,11,10,1, 11.9,1,1, -5.354, 10514.456, 285.512, 52668.356 24/12/14,17:31:07,12,10,1, 11.9,1,1, -5.354, 10514.454, 285.510, 52668.247 24/12/14,17:31:07,13,10,1, 11.9,1,1, -5.354, 10514.447, 285.480, 52668.293 24/12/14,17:31:07,14,10,1, 11.9,1,1, -5.354, 10514.464, 285.486, 52668.280 24/12/14,17:31:07,15,10,1, 11.9,1,1, -5.354, 10514.464, 285.475, 52668.298 24/12/14,17:31:07,16,10,1, 11.9,1,1, -5.354, 10514.452, 285.489, 52668.392 24/12/14,17:31:07,17,10,1, 11.9,1,1, -5.354, 10514.458, 285.450, 52668.289 24/12/14,17:31:07,18,10,1, 11.9,1,1, -5.354, 10514.504, 285.481, 52668.280 24/12/14,17:31:07,19,10,1, 11.9,1,1, -5.354, 10514.466, 285.454, 52668.315 24/12/14,17:31:08,00,10,1, 11.9,1,1, -5.358, 10514.460, 285.454, 52668.315 24/12/14,17:31:08,01,10,1, 11.9,1,1, -5.358, 10514.460, 285.474, 52668.360 24/12/14,17:31:08,02,10,1, 11.9,1,1, -5.358, 10514.478, 285.483, 52668.254 24/12/14,17:31:08,03,10,1, 11.9,1,1, -5.358, 10514.484, 285.482, 52668.299 24/12/14,17:31:08,04,10,1, 11.9,1,1, -5.358, 10514.487, 285.472, 52668.297 24/12/14,17:31:08,05,10,1, 11.9,1,1, -5.358, 10514.495, 285.491, 52668.332 24/12/14,17:31:08,06,10,1, 11.9,1,1, -5.358, 10514.476, 285.467, 52668.373 24/12/14,17:31:08,07,10,1, 11.9,1,1, -5.358, 10514.490, 285.516, 52668.435 24/12/14,17:31:08,08,10,1, 11.9,1,1, -5.358, 10514.452, 285.501, 52668.399 24/12/14,17:31:08,09,10,1, 11.9,1,1, -5.358, 10514.482, 285.499, 52668.368 24/12/14,17:31:08,10,10,1, 11.9,1,1, -5.358, 10514.453, 285.466, 52668.330 24/12/14,17:31:08,11,10,1, 11.9,1,1, -5.358, 10514.486, 285.496, 52668.299 24/12/14,17:31:08,12,10,1, 11.9,1,1, -5.358, 10514.495, 285.489, 52668.262 24/12/14,17:31:08,13,10,1, 11.9,1,1, -5.358, 10514.480, 285.511, 52668.327 24/12/14,17:31:08,14,10,1, 11.9,1,1, -5.358, 10514.479, 285.504, 52668.320 24/12/14,17:31:08,15,10,1, 11.9,1,1, -5.358, 10514.505, 285.500, 52668.333 24/12/14,17:31:08,16,10,1, 11.9,1,1, -5.358, 10514.490, 285.481, 52668.312 24/12/14,17:31:08,17,10,1, 11.9,1,1, -5.358, 10514.501, 285.503, 52668.359 24/12/14,17:31:08,18,10,1, 11.9,1,1, -5.358, 10514.513, 285.501, 52668.280 24/12/14,17:31:08,19,10,1, 11.9,1,1, -5.358, 10514.494, 285.513, 52668.400 24/12/14,17:31:09,00,10,1, 11.9,1,1, -5.355, 10514.493, 285.513, 52668.400 24/12/14,17:31:09,01,10,1, 11.9,1,1, -5.355, 10514.499, 285.490, 52668.284 24/12/14,17:31:09,02,10,1, 11.9,1,1, -5.355, 10514.498, 285.531, 52668.344 24/12/14,17:31:09,03,10,1, 11.9,1,1, -5.355, 10514.485, 285.514, 52668.322 24/12/14,17:31:09,04,10,1, 11.9,1,1, -5.355, 10514.479, 285.557, 52668.349 24/12/14,17:31:09,05,10,1, 11.9,1,1, -5.355, 10514.491, 285.519, 52668.279 24/12/14,17:31:09,06,10,1, 11.9,1,1, -5.355, 10514.483, 285.540, 52668.298 24/12/14,17:31:09,07,10,1, 11.9,1,1, -5.355, 10514.496, 285.530, 52668.349 24/12/14,17:31:09,08,10,1, 11.9,1,1, -5.355, 10514.481, 285.543, 52668.300 24/12/14,17:31:09,09,10,1, 11.9,1,1, -5.355, 10514.480, 285.558, 52668.380 24/12/14,17:31:09,10,10,1, 11.9,1,1, -5.355, 10514.480, 285.556, 52668.348 24/12/14,17:31:09,11,10,1, 11.9,1,1, -5.355, 10514.485, 285.577, 52668.407 24/12/14,17:31:09,12,10,1, 11.9,1,1, -5.355, 10514.481, 285.569, 52668.357 24/12/14,17:31:09,13,10,1, 11.9,1,1, -5.355, 10514.470, 285.575, 52668.391 24/12/14,17:31:09,14,10,1, 11.9,1,1, -5.355, 10514.491, 285.567, 52668.377 24/12/14,17:31:09,15,10,1, 11.9,1,1, -5.355, 10514.456, 285.582, 52668.350 24/12/14,17:31:09,16,10,1, 11.9,1,1, -5.355, 10514.476, 285.570, 52668.399 24/12/14,17:31:09,17,10,1, 11.9,1,1, -5.355, 10514.487, 285.605, 52668.261 24/12/14,17:31:09,18,10,1, 11.9,1,1, -5.355, 10514.480, 285.586, 52668.242 24/12/14,17:31:09,19,10,1, 11.9,1,1, -5.355, 10514.464, 285.588, 52668.308 24/12/14,17:31:10,00,11,1, 12.0,1,1, -5.355, 10514.460, 285.588, 52668.308 24/12/14,17:31:10,01,11,1, 12.0,1,1, -5.355, 10514.453, 285.615, 52668.314 24/12/14,17:31:10,02,11,1, 12.0,1,1, -5.355, 10514.469, 285.624, 52668.391 24/12/14,17:31:10,03,11,1, 12.0,1,1, -5.355, 10514.478, 285.603, 52668.351 24/12/14,17:31:10,04,11,1, 12.0,1,1, -5.355, 10514.470, 285.644, 52668.351 24/12/14,17:31:10,05,11,1, 12.0,1,1, -5.355, 10514.449, 285.617, 52668.353 24/12/14,17:31:10,06,11,1, 12.0,1,1, -5.355, 10514.453, 285.651, 52668.357 24/12/14,17:31:10,07,11,1, 12.0,1,1, -5.355, 10514.451, 285.640, 52668.382 24/12/14,17:31:10,08,11,1, 12.0,1,1, -5.355, 10514.462, 285.659, 52668.394 24/12/14,17:31:10,09,11,1, 12.0,1,1, -5.355, 10514.437, 285.650, 52668.335 24/12/14,17:31:10,10,11,1, 12.0,1,1, -5.355, 10514.431, 285.675, 52668.395 24/12/14,17:31:10,11,11,1, 12.0,1,1, -5.355, 10514.458, 285.667, 52668.361 24/12/14,17:31:10,12,11,1, 12.0,1,1, -5.355, 10514.469, 285.675, 52668.336 24/12/14,17:31:10,13,11,1, 12.0,1,1, -5.355, 10514.444, 285.691, 52668.423 24/12/14,17:31:10,14,11,1, 12.0,1,1, -5.355, 10514.434, 285.683, 52668.460 24/12/14,17:31:10,15,11,1, 12.0,1,1, -5.355, 10514.433, 285.709, 52668.357 24/12/14,17:31:10,16,11,1, 12.0,1,1, -5.355, 10514.420, 285.733, 52668.363 24/12/14,17:31:10,17,11,1, 12.0,1,1, -5.355, 10514.420, 285.722, 52668.346 24/12/14,17:31:10,18,11,1, 12.0,1,1, -5.355, 10514.414, 285.715, 52668.378 24/12/14,17:31:10,19,11,1, 12.0,1,1, -5.355, 10514.423, 285.745, 52668.376 24/12/14,17:31:11,00,10,1, 12.0,1,1, -5.359, 10514.418, 285.745, 52668.376 24/12/14,17:31:11,01,10,1, 12.0,1,1, -5.359, 10514.419, 285.768, 52668.410 24/12/14,17:31:11,02,10,1, 12.0,1,1, -5.359, 10514.413, 285.757, 52668.331 24/12/14,17:31:11,03,10,1, 12.0,1,1, -5.359, 10514.394, 285.752, 52668.452 24/12/14,17:31:11,04,10,1, 12.0,1,1, -5.359, 10514.415, 285.773, 52668.429 24/12/14,17:31:11,05,10,1, 12.0,1,1, -5.359, 10514.391, 285.774, 52668.415 24/12/14,17:31:11,06,10,1, 12.0,1,1, -5.359, 10514.382, 285.794, 52668.414 24/12/14,17:31:11,07,10,1, 12.0,1,1, -5.359, 10514.370, 285.788, 52668.418 24/12/14,17:31:11,08,10,1, 12.0,1,1, -5.359, 10514.391, 285.820, 52668.366 24/12/14,17:31:11,09,10,1, 12.0,1,1, -5.359, 10514.370, 285.816, 52668.397 24/12/14,17:31:11,10,10,1, 12.0,1,1, -5.359, 10514.400, 285.828, 52668.389 24/12/14,17:31:11,11,10,1, 12.0,1,1, -5.359, 10514.380, 285.787, 52668.301 24/12/14,17:31:11,12,10,1, 12.0,1,1, -5.359, 10514.394, 285.841, 52668.395 24/12/14,17:31:11,13,10,1, 12.0,1,1, -5.359, 10514.372, 285.831, 52668.396 24/12/14,17:31:11,14,10,1, 12.0,1,1, -5.359, 10514.340, 285.867, 52668.392 24/12/14,17:31:11,15,10,1, 12.0,1,1, -5.359, 10514.340, 285.841, 52668.418 24/12/14,17:31:11,16,10,1, 12.0,1,1, -5.359, 10514.351, 285.879, 52668.426 24/12/14,17:31:11,17,10,1, 12.0,1,1, -5.359, 10514.335, 285.864, 52668.461 24/12/14,17:31:11,18,10,1, 12.0,1,1, -5.359, 10514.331, 285.873, 52668.463 24/12/14,17:31:11,19,10,1, 12.0,1,1, -5.359, 10514.324, 285.901, 52668.468 24/12/14,17:31:12,00,10,1, 12.0,1,1, -5.355, 10514.318, 285.901, 52668.468 24/12/14,17:31:12,01,10,1, 12.0,1,1, -5.355, 10514.321, 285.919, 52668.409 24/12/14,17:31:12,02,10,1, 12.0,1,1, -5.355, 10514.323, 285.893, 52668.384 24/12/14,17:31:12,03,10,1, 12.0,1,1, -5.355, 10514.313, 285.924, 52668.406 24/12/14,17:31:12,04,10,1, 12.0,1,1, -5.355, 10514.305, 285.946, 52668.429 24/12/14,17:31:12,05,10,1, 12.0,1,1, -5.355, 10514.310, 285.960, 52668.482 24/12/14,17:31:12,06,10,1, 12.0,1,1, -5.355, 10514.303, 285.939, 52668.436 24/12/14,17:31:12,07,10,1, 12.0,1,1, -5.355, 10514.300, 285.959, 52668.498 24/12/14,17:31:12,08,10,1, 12.0,1,1, -5.355, 10514.282, 285.966, 52668.483 24/12/14,17:31:12,09,10,1, 12.0,1,1, -5.355, 10514.271, 285.979, 52668.453 24/12/14,17:31:12,10,10,1, 12.0,1,1, -5.355, 10514.290, 286.004, 52668.427 24/12/14,17:31:12,11,10,1, 12.0,1,1, -5.355, 10514.297, 285.993, 52668.466 24/12/14,17:31:12,12,10,1, 12.0,1,1, -5.355, 10514.289, 286.021, 52668.541 24/12/14,17:31:12,13,10,1, 12.0,1,1, -5.355, 10514.281, 285.998, 52668.358 24/12/14,17:31:12,14,10,1, 12.0,1,1, -5.355, 10514.264, 286.034, 52668.457 24/12/14,17:31:12,15,10,1, 12.0,1,1, -5.355, 10514.274, 286.058, 52668.391 24/12/14,17:31:12,16,10,1, 12.0,1,1, -5.355, 10514.276, 286.081, 52668.429 24/12/14,17:31:12,17,10,1, 12.0,1,1, -5.355, 10514.249, 286.056, 52668.426 24/12/14,17:31:12,18,10,1, 12.0,1,1, -5.355, 10514.261, 286.086, 52668.482 24/12/14,17:31:12,19,10,1, 12.0,1,1, -5.355, 10514.234, 286.070, 52668.515 24/12/14,17:31:13,00,09,1, 11.9,1,1, -5.359, 10514.226, 286.070, 52668.515 24/12/14,17:31:13,01,09,1, 11.9,1,1, -5.359, 10514.264, 286.118, 52668.470 24/12/14,17:31:13,02,09,1, 11.9,1,1, -5.359, 10514.260, 286.121, 52668.511 24/12/14,17:31:13,03,09,1, 11.9,1,1, -5.359, 10514.242, 286.128, 52668.525 24/12/14,17:31:13,04,09,1, 11.9,1,1, -5.359, 10514.247, 286.127, 52668.505 24/12/14,17:31:13,05,09,1, 11.9,1,1, -5.359, 10514.242, 286.138, 52668.542 24/12/14,17:31:13,06,09,1, 11.9,1,1, -5.359, 10514.211, 286.149, 52668.512 24/12/14,17:31:13,07,09,1, 11.9,1,1, -5.359, 10514.223, 286.180, 52668.507 24/12/14,17:31:13,08,09,1, 11.9,1,1, -5.359, 10514.201, 286.168, 52668.503 24/12/14,17:31:13,09,09,1, 11.9,1,1, -5.359, 10514.214, 286.198, 52668.542 24/12/14,17:31:13,10,09,1, 11.9,1,1, -5.359, 10514.234, 286.192, 52668.449 24/12/14,17:31:13,11,09,1, 11.9,1,1, -5.359, 10514.211, 286.196, 52668.448 24/12/14,17:31:13,12,09,1, 11.9,1,1, -5.359, 10514.210, 286.232, 52668.494 24/12/14,17:31:13,13,09,1, 11.9,1,1, -5.359, 10514.200, 286.237, 52668.566 24/12/14,17:31:13,14,09,1, 11.9,1,1, -5.359, 10514.211, 286.229, 52668.533 24/12/14,17:31:13,15,09,1, 11.9,1,1, -5.359, 10514.184, 286.280, 52668.495 24/12/14,17:31:13,16,09,1, 11.9,1,1, -5.359, 10514.185, 286.263, 52668.674 24/12/14,17:31:13,17,09,1, 11.9,1,1, -5.359, 10514.167, 286.265, 52668.535 24/12/14,17:31:13,18,09,1, 11.9,1,1, -5.359, 10514.177, 286.285, 52668.471 24/12/14,17:31:13,19,09,1, 11.9,1,1, -5.359, 10514.193, 286.279, 52668.457 24/12/14,17:31:14,00,09,1, 11.9,1,1, -5.357, 10514.193, 286.279, 52668.457 24/12/14,17:31:14,01,09,1, 11.9,1,1, -5.357, 10514.174, 286.287, 52668.516 24/12/14,17:31:14,02,09,1, 11.9,1,1, -5.357, 10514.176, 286.307, 52668.531 24/12/14,17:31:14,03,09,1, 11.9,1,1, -5.357, 10514.145, 286.307, 52668.539 24/12/14,17:31:14,04,09,1, 11.9,1,1, -5.357, 10514.177, 286.334, 52668.576 24/12/14,17:31:14,05,09,1, 11.9,1,1, -5.357, 10514.145, 286.346, 52668.633 24/12/14,17:31:14,06,09,1, 11.9,1,1, -5.357, 10514.136, 286.352, 52668.577 24/12/14,17:31:14,07,09,1, 11.9,1,1, -5.357, 10514.146, 286.354, 52668.609 24/12/14,17:31:14,08,09,1, 11.9,1,1, -5.357, 10514.133, 286.385, 52668.481 24/12/14,17:31:14,09,09,1, 11.9,1,1, -5.357, 10514.136, 286.379, 52668.502 24/12/14,17:31:14,10,09,1, 11.9,1,1, -5.357, 10514.128, 286.391, 52668.549 24/12/14,17:31:14,11,09,1, 11.9,1,1, -5.357, 10514.137, 286.399, 52668.577 24/12/14,17:31:14,12,09,1, 11.9,1,1, -5.357, 10514.138, 286.390, 52668.519 24/12/14,17:31:14,13,09,1, 11.9,1,1, -5.357, 10514.138, 286.418, 52668.574 24/12/14,17:31:14,14,09,1, 11.9,1,1, -5.357, 10514.103, 286.423, 52668.583 24/12/14,17:31:14,15,09,1, 11.9,1,1, -5.357, 10514.119, 286.453, 52668.575 24/12/14,17:31:14,16,09,1, 11.9,1,1, -5.357, 10514.083, 286.438, 52668.604 24/12/14,17:31:14,17,09,1, 11.9,1,1, -5.357, 10514.090, 286.453, 52668.675 24/12/14,17:31:14,18,09,1, 11.9,1,1, -5.357, 10514.067, 286.434, 52668.664 24/12/14,17:31:14,19,09,1, 11.9,1,1, -5.357, 10514.066, 286.451, 52668.582 24/12/14,17:31:15,00,10,1, 11.9,1,1, -5.355, 10514.059, 286.451, 52668.582 24/12/14,17:31:15,01,10,1, 11.9,1,1, -5.355, 10514.037, 286.445, 52668.593 24/12/14,17:31:15,02,10,1, 11.9,1,1, -5.355, 10514.061, 286.471, 52668.544 24/12/14,17:31:15,03,10,1, 11.9,1,1, -5.355, 10514.038, 286.478, 52668.529 24/12/14,17:31:15,04,10,1, 11.9,1,1, -5.355, 10514.021, 286.495, 52668.562 24/12/14,17:31:15,05,10,1, 11.9,1,1, -5.355, 10514.002, 286.484, 52668.615 24/12/14,17:31:15,06,10,1, 11.9,1,1, -5.355, 10514.005, 286.506, 52668.662 24/12/14,17:31:15,07,10,1, 11.9,1,1, -5.355, 10514.001, 286.508, 52668.584 24/12/14,17:31:15,08,10,1, 11.9,1,1, -5.355, 10513.999, 286.525, 52668.560 24/12/14,17:31:15,09,10,1, 11.9,1,1, -5.355, 10513.981, 286.519, 52668.615 24/12/14,17:31:15,10,10,1, 11.9,1,1, -5.355, 10513.987, 286.533, 52668.553 24/12/14,17:31:15,11,10,1, 11.9,1,1, -5.355, 10513.953, 286.528, 52668.620 24/12/14,17:31:15,12,10,1, 11.9,1,1, -5.355, 10513.953, 286.534, 52668.644 24/12/14,17:31:15,13,10,1, 11.9,1,1, -5.355, 10513.947, 286.552, 52668.564 24/12/14,17:31:15,14,10,1, 11.9,1,1, -5.355, 10513.946, 286.537, 52668.611 24/12/14,17:31:15,15,10,1, 11.9,1,1, -5.355, 10513.940, 286.541, 52668.602 24/12/14,17:31:15,16,10,1, 11.9,1,1, -5.355, 10513.931, 286.561, 52668.578 24/12/14,17:31:15,17,10,1, 11.9,1,1, -5.355, 10513.919, 286.560, 52668.598 24/12/14,17:31:15,18,10,1, 11.9,1,1, -5.355, 10513.943, 286.567, 52668.622 24/12/14,17:31:15,19,10,1, 11.9,1,1, -5.355, 10513.920, 286.588, 52668.676 24/12/14,17:31:16,00,09,1, 11.9,1,1, -5.355, 10513.917, 286.588, 52668.676 24/12/14,17:31:16,01,09,1, 11.9,1,1, -5.355, 10513.896, 286.610, 52668.647 24/12/14,17:31:16,02,09,1, 11.9,1,1, -5.355, 10513.872, 286.621, 52668.694 24/12/14,17:31:16,03,09,1, 11.9,1,1, -5.355, 10513.870, 286.609, 52668.621 24/12/14,17:31:16,04,09,1, 11.9,1,1, -5.355, 10513.847, 286.615, 52668.664 24/12/14,17:31:16,05,09,1, 11.9,1,1, -5.355, 10513.876, 286.613, 52668.621 24/12/14,17:31:16,06,09,1, 11.9,1,1, -5.355, 10513.867, 286.622, 52668.644 24/12/14,17:31:16,07,09,1, 11.9,1,1, -5.355, 10513.844, 286.632, 52668.620 24/12/14,17:31:16,08,09,1, 11.9,1,1, -5.355, 10513.827, 286.638, 52668.625 24/12/14,17:31:16,09,09,1, 11.9,1,1, -5.355, 10513.831, 286.634, 52668.612 24/12/14,17:31:16,10,09,1, 11.9,1,1, -5.355, 10513.807, 286.642, 52668.652 24/12/14,17:31:16,11,09,1, 11.9,1,1, -5.355, 10513.814, 286.643, 52668.595 24/12/14,17:31:16,12,09,1, 11.9,1,1, -5.355, 10513.822, 286.649, 52668.628 24/12/14,17:31:16,13,09,1, 11.9,1,1, -5.355, 10513.786, 286.647, 52668.694 24/12/14,17:31:16,14,09,1, 11.9,1,1, -5.355, 10513.787, 286.685, 52668.637 24/12/14,17:31:16,15,09,1, 11.9,1,1, -5.355, 10513.785, 286.679, 52668.654 24/12/14,17:31:16,16,09,1, 11.9,1,1, -5.355, 10513.752, 286.673, 52668.695 24/12/14,17:31:16,17,09,1, 11.9,1,1, -5.355, 10513.771, 286.648, 52668.648 24/12/14,17:31:16,18,09,1, 11.9,1,1, -5.355, 10513.735, 286.666, 52668.661 24/12/14,17:31:16,19,09,1, 11.9,1,1, -5.355, 10513.733, 286.683, 52668.603 24/12/14,17:31:17,00,09,1, 11.9,1,1, -5.354, 10513.725, 286.683, 52668.603 24/12/14,17:31:17,01,09,1, 11.9,1,1, -5.354, 10513.730, 286.708, 52668.660 24/12/14,17:31:17,02,09,1, 11.9,1,1, -5.354, 10513.705, 286.697, 52668.661 24/12/14,17:31:17,03,09,1, 11.9,1,1, -5.354, 10513.709, 286.700, 52668.711 24/12/14,17:31:17,04,09,1, 11.9,1,1, -5.354, 10513.690, 286.702, 52668.706 24/12/14,17:31:17,05,09,1, 11.9,1,1, -5.354, 10513.686, 286.725, 52668.744 24/12/14,17:31:17,06,09,1, 11.9,1,1, -5.354, 10513.664, 286.710, 52668.666 24/12/14,17:31:17,07,09,1, 11.9,1,1, -5.354, 10513.697, 286.696, 52668.392 24/12/14,17:31:17,08,09,1, 11.9,1,1, -5.354, 10513.645, 286.715, 52668.678 24/12/14,17:31:17,09,09,1, 11.9,1,1, -5.354, 10513.639, 286.709, 52668.728 24/12/14,17:31:17,10,09,1, 11.9,1,1, -5.354, 10513.646, 286.714, 52668.625 24/12/14,17:31:17,11,09,1, 11.9,1,1, -5.354, 10513.655, 286.722, 52668.609 24/12/14,17:31:17,12,09,1, 11.9,1,1, -5.354, 10513.646, 286.732, 52668.663 24/12/14,17:31:17,13,09,1, 11.9,1,1, -5.354, 10513.615, 286.737, 52668.651 24/12/14,17:31:17,14,09,1, 11.9,1,1, -5.354, 10513.610, 286.771, 52668.649 24/12/14,17:31:17,15,09,1, 11.9,1,1, -5.354, 10513.597, 286.723, 52668.609 24/12/14,17:31:17,16,09,1, 11.9,1,1, -5.354, 10513.615, 286.739, 52668.649 24/12/14,17:31:17,17,09,1, 11.9,1,1, -5.354, 10513.578, 286.732, 52668.660 24/12/14,17:31:17,18,09,1, 11.9,1,1, -5.354, 10513.572, 286.730, 52668.676 24/12/14,17:31:17,19,09,1, 11.9,1,1, -5.354, 10513.583, 286.721, 52668.613 24/12/14,17:31:18,00,09,1, 12.0,1,1, -5.355, 10513.583, 286.721, 52668.613 24/12/14,17:31:18,01,09,1, 12.0,1,1, -5.355, 10513.558, 286.744, 52668.655 24/12/14,17:31:18,02,09,1, 12.0,1,1, -5.355, 10513.566, 286.725, 52668.672 24/12/14,17:31:18,03,09,1, 12.0,1,1, -5.355, 10513.546, 286.753, 52668.677 24/12/14,17:31:18,04,09,1, 12.0,1,1, -5.355, 10513.555, 286.745, 52668.600 24/12/14,17:31:18,05,09,1, 12.0,1,1, -5.355, 10513.537, 286.770, 52668.652 24/12/14,17:31:18,06,09,1, 12.0,1,1, -5.355, 10513.514, 286.771, 52668.702 24/12/14,17:31:18,07,09,1, 12.0,1,1, -5.355, 10513.511, 286.769, 52668.723 24/12/14,17:31:18,08,09,1, 12.0,1,1, -5.355, 10513.518, 286.747, 52668.621 24/12/14,17:31:18,09,09,1, 12.0,1,1, -5.355, 10513.471, 286.750, 52668.643 24/12/14,17:31:18,10,09,1, 12.0,1,1, -5.355, 10513.488, 286.732, 52668.667 24/12/14,17:31:18,11,09,1, 12.0,1,1, -5.355, 10513.460, 286.741, 52668.694 24/12/14,17:31:18,12,09,1, 12.0,1,1, -5.355, 10513.472, 286.741, 52668.677 24/12/14,17:31:18,13,09,1, 12.0,1,1, -5.355, 10513.465, 286.747, 52668.695 24/12/14,17:31:18,14,09,1, 12.0,1,1, -5.355, 10513.449, 286.743, 52668.679 24/12/14,17:31:18,15,09,1, 12.0,1,1, -5.355, 10513.435, 286.733, 52668.611 24/12/14,17:31:18,16,09,1, 12.0,1,1, -5.355, 10513.440, 286.753, 52668.621 24/12/14,17:31:18,17,09,1, 12.0,1,1, -5.355, 10513.428, 286.755, 52668.623 24/12/14,17:31:18,18,09,1, 12.0,1,1, -5.355, 10513.423, 286.770, 52668.695 24/12/14,17:31:18,19,09,1, 12.0,1,1, -5.355, 10513.400, 286.736, 52668.633 24/12/14,17:31:19,00,09,1, 11.9,1,1, -5.359, 10513.391, 286.736, 52668.633 24/12/14,17:31:19,01,09,1, 11.9,1,1, -5.359, 10513.396, 286.742, 52668.620 24/12/14,17:31:19,02,09,1, 11.9,1,1, -5.359, 10513.383, 286.758, 52668.651 24/12/14,17:31:19,03,09,1, 11.9,1,1, -5.359, 10513.384, 286.753, 52668.736 24/12/14,17:31:19,04,09,1, 11.9,1,1, -5.359, 10513.354, 286.770, 52668.677 24/12/14,17:31:19,05,09,1, 11.9,1,1, -5.359, 10513.380, 286.752, 52668.696 24/12/14,17:31:19,06,09,1, 11.9,1,1, -5.359, 10513.356, 286.728, 52668.671 24/12/14,17:31:19,07,09,1, 11.9,1,1, -5.359, 10513.340, 286.758, 52668.659 24/12/14,17:31:19,08,09,1, 11.9,1,1, -5.359, 10513.331, 286.737, 52668.661 24/12/14,17:31:19,09,09,1, 11.9,1,1, -5.359, 10513.335, 286.767, 52668.609 24/12/14,17:31:19,10,09,1, 11.9,1,1, -5.359, 10513.303, 286.735, 52668.664 24/12/14,17:31:19,11,09,1, 11.9,1,1, -5.359, 10513.304, 286.769, 52668.628 24/12/14,17:31:19,12,09,1, 11.9,1,1, -5.359, 10513.279, 286.751, 52668.634 24/12/14,17:31:19,13,09,1, 11.9,1,1, -5.359, 10513.288, 286.775, 52668.693 24/12/14,17:31:19,14,09,1, 11.9,1,1, -5.359, 10513.290, 286.781, 52668.689 24/12/14,17:31:19,15,09,1, 11.9,1,1, -5.359, 10513.256, 286.755, 52668.669 24/12/14,17:31:19,16,09,1, 11.9,1,1, -5.359, 10513.277, 286.760, 52668.693 24/12/14,17:31:19,17,09,1, 11.9,1,1, -5.359, 10513.261, 286.763, 52668.620 24/12/14,17:31:19,18,09,1, 11.9,1,1, -5.359, 10513.249, 286.769, 52668.653 24/12/14,17:31:19,19,09,1, 11.9,1,1, -5.359, 10513.218, 286.753, 52668.635 24/12/14,17:31:20,00,09,1, 11.9,1,1, -5.355, 10513.216, 286.753, 52668.635 24/12/14,17:31:20,01,09,1, 11.9,1,1, -5.355, 10513.230, 286.757, 52668.635 24/12/14,17:31:20,02,09,1, 11.9,1,1, -5.355, 10513.198, 286.783, 52668.651 24/12/14,17:31:20,03,09,1, 11.9,1,1, -5.355, 10513.176, 286.764, 52668.667 24/12/14,17:31:20,04,09,1, 11.9,1,1, -5.355, 10513.194, 286.770, 52668.666 24/12/14,17:31:20,05,09,1, 11.9,1,1, -5.355, 10513.155, 286.781, 52668.675 24/12/14,17:31:20,06,09,1, 11.9,1,1, -5.355, 10513.187, 286.777, 52668.708 24/12/14,17:31:20,07,09,1, 11.9,1,1, -5.355, 10513.140, 286.755, 52668.681 24/12/14,17:31:20,08,09,1, 11.9,1,1, -5.355, 10513.152, 286.734, 52668.721 24/12/14,17:31:20,09,09,1, 11.9,1,1, -5.355, 10513.108, 286.769, 52668.716 24/12/14,17:31:20,10,09,1, 11.9,1,1, -5.355, 10513.099, 286.751, 52668.599 24/12/14,17:31:20,11,09,1, 11.9,1,1, -5.355, 10513.104, 286.765, 52668.638 24/12/14,17:31:20,12,09,1, 11.9,1,1, -5.355, 10513.106, 286.771, 52668.612 24/12/14,17:31:20,13,09,1, 11.9,1,1, -5.355, 10513.087, 286.797, 52668.706 24/12/14,17:31:20,14,09,1, 11.9,1,1, -5.355, 10513.053, 286.760, 52668.677 24/12/14,17:31:20,15,09,1, 11.9,1,1, -5.355, 10513.058, 286.790, 52668.675 24/12/14,17:31:20,16,09,1, 11.9,1,1, -5.355, 10513.039, 286.770, 52668.684 24/12/14,17:31:20,17,09,1, 11.9,1,1, -5.355, 10513.048, 286.750, 52668.713 24/12/14,17:31:20,18,09,1, 11.9,1,1, -5.355, 10513.041, 286.748, 52668.602 24/12/14,17:31:20,19,09,1, 11.9,1,1, -5.355, 10513.007, 286.758, 52668.659 24/12/14,17:31:21,00,09,1, 11.9,1,1, -5.350, 10512.999, 286.758, 52668.659 24/12/14,17:31:21,01,09,1, 11.9,1,1, -5.350, 10512.984, 286.756, 52668.626 24/12/14,17:31:21,02,09,1, 11.9,1,1, -5.350, 10512.977, 286.765, 52668.621 24/12/14,17:31:21,03,09,1, 11.9,1,1, -5.350, 10512.947, 286.762, 52668.592 24/12/14,17:31:21,04,09,1, 11.9,1,1, -5.350, 10512.932, 286.767, 52668.649 24/12/14,17:31:21,05,09,1, 11.9,1,1, -5.350, 10512.945, 286.760, 52668.575 24/12/14,17:31:21,06,09,1, 11.9,1,1, -5.350, 10512.909, 286.787, 52668.664 24/12/14,17:31:21,07,09,1, 11.9,1,1, -5.350, 10512.890, 286.757, 52668.666 24/12/14,17:31:21,08,09,1, 11.9,1,1, -5.350, 10512.898, 286.794, 52668.684 24/12/14,17:31:21,09,09,1, 11.9,1,1, -5.350, 10512.871, 286.746, 52668.595 24/12/14,17:31:21,10,09,1, 11.9,1,1, -5.350, 10512.881, 286.778, 52668.635 24/12/14,17:31:21,11,09,1, 11.9,1,1, -5.350, 10512.860, 286.759, 52668.686 24/12/14,17:31:21,12,09,1, 11.9,1,1, -5.350, 10512.846, 286.760, 52668.643 24/12/14,17:31:21,13,09,1, 11.9,1,1, -5.350, 10512.842, 286.783, 52668.667 24/12/14,17:31:21,14,09,1, 11.9,1,1, -5.350, 10512.820, 286.754, 52668.600 24/12/14,17:31:21,15,09,1, 11.9,1,1, -5.350, 10512.802, 286.756, 52668.648 24/12/14,17:31:21,16,09,1, 11.9,1,1, -5.350, 10512.787, 286.755, 52668.580 24/12/14,17:31:21,17,09,1, 11.9,1,1, -5.350, 10512.781, 286.754, 52668.653 24/12/14,17:31:21,18,09,1, 11.9,1,1, -5.350, 10512.758, 286.763, 52668.591 24/12/14,17:31:21,19,09,1, 11.9,1,1, -5.350, 10512.766, 286.782, 52668.686 24/12/14,17:31:22,00,09,1, 11.9,1,1, -5.361, 10512.766, 286.782, 52668.686 24/12/14,17:31:22,01,09,1, 11.9,1,1, -5.361, 10512.734, 286.752, 52668.697 24/12/14,17:31:22,02,09,1, 11.9,1,1, -5.361, 10512.744, 286.735, 52668.619 24/12/14,17:31:22,03,09,1, 11.9,1,1, -5.361, 10512.713, 286.781, 52668.707 24/12/14,17:31:22,04,09,1, 11.9,1,1, -5.361, 10512.716, 286.738, 52668.647 24/12/14,17:31:22,05,09,1, 11.9,1,1, -5.361, 10512.705, 286.761, 52668.650 24/12/14,17:31:22,06,09,1, 11.9,1,1, -5.361, 10512.669, 286.750, 52668.597 24/12/14,17:31:22,07,09,1, 11.9,1,1, -5.361, 10512.672, 286.720, 52668.632 24/12/14,17:31:22,08,09,1, 11.9,1,1, -5.361, 10512.648, 286.725, 52668.686 24/12/14,17:31:22,09,09,1, 11.9,1,1, -5.361, 10512.649, 286.710, 52668.563 24/12/14,17:31:22,10,09,1, 11.9,1,1, -5.361, 10512.623, 286.739, 52668.658 24/12/14,17:31:22,11,09,1, 11.9,1,1, -5.361, 10512.598, 286.713, 52668.594 24/12/14,17:31:22,12,09,1, 11.9,1,1, -5.361, 10512.606, 286.724, 52668.645 24/12/14,17:31:22,13,09,1, 11.9,1,1, -5.361, 10512.593, 286.706, 52668.628 24/12/14,17:31:22,14,09,1, 11.9,1,1, -5.361, 10512.583, 286.737, 52668.653 24/12/14,17:31:22,15,09,1, 11.9,1,1, -5.361, 10512.560, 286.728, 52668.647 24/12/14,17:31:22,16,09,1, 11.9,1,1, -5.361, 10512.536, 286.711, 52668.629 24/12/14,17:31:22,17,09,1, 11.9,1,1, -5.361, 10512.535, 286.720, 52668.664 24/12/14,17:31:22,18,09,1, 11.9,1,1, -5.361, 10512.557, 286.684, 52668.617 24/12/14,17:31:22,19,09,1, 11.9,1,1, -5.361, 10512.567, 286.722, 52668.682 24/12/14,17:31:23,00,09,1, 11.9,1,1, -5.352, 10512.565, 286.722, 52668.682 24/12/14,17:31:23,01,09,1, 11.9,1,1, -5.352, 10512.516, 286.715, 52668.575 24/12/14,17:31:23,02,09,1, 11.9,1,1, -5.352, 10512.478, 286.680, 52668.622 24/12/14,17:31:23,03,09,1, 11.9,1,1, -5.352, 10512.487, 286.694, 52668.544 24/12/14,17:31:23,04,09,1, 11.9,1,1, -5.352, 10512.460, 286.670, 52668.567 24/12/14,17:31:23,05,09,1, 11.9,1,1, -5.352, 10512.467, 286.688, 52668.621 24/12/14,17:31:23,06,09,1, 11.9,1,1, -5.352, 10512.431, 286.651, 52668.582 24/12/14,17:31:23,07,09,1, 11.9,1,1, -5.352, 10512.413, 286.651, 52668.644 24/12/14,17:31:23,08,09,1, 11.9,1,1, -5.352, 10512.415, 286.651, 52668.604 24/12/14,17:31:23,09,09,1, 11.9,1,1, -5.352, 10512.375, 286.646, 52668.592 24/12/14,17:31:23,10,09,1, 11.9,1,1, -5.352, 10512.372, 286.664, 52668.629 24/12/14,17:31:23,11,09,1, 11.9,1,1, -5.352, 10512.374, 286.647, 52668.553 24/12/14,17:31:23,12,09,1, 11.9,1,1, -5.352, 10512.375, 286.658, 52668.538 24/12/14,17:31:23,13,09,1, 11.9,1,1, -5.352, 10512.333, 286.620, 52668.596 24/12/14,17:31:23,14,09,1, 11.9,1,1, -5.352, 10512.318, 286.640, 52668.547 24/12/14,17:31:23,15,09,1, 11.9,1,1, -5.352, 10512.321, 286.603, 52668.512 24/12/14,17:31:23,16,09,1, 11.9,1,1, -5.352, 10512.304, 286.614, 52668.525 24/12/14,17:31:23,17,09,1, 11.9,1,1, -5.352, 10512.304, 286.602, 52668.582 24/12/14,17:31:23,18,09,1, 11.9,1,1, -5.352, 10512.282, 286.600, 52668.567 24/12/14,17:31:23,19,09,1, 11.9,1,1, -5.352, 10512.282, 286.598, 52668.619 24/12/14,17:31:24,00,08,1, 11.9,1,1, -5.355, 10512.282, 286.598, 52668.619 24/12/14,17:31:24,01,08,1, 11.9,1,1, -5.355, 10512.264, 286.602, 52668.609 24/12/14,17:31:24,02,08,1, 11.9,1,1, -5.355, 10512.220, 286.572, 52668.543 24/12/14,17:31:24,03,08,1, 11.9,1,1, -5.355, 10512.221, 286.578, 52668.563 24/12/14,17:31:24,04,08,1, 11.9,1,1, -5.355, 10512.232, 286.541, 52668.505 24/12/14,17:31:24,05,08,1, 11.9,1,1, -5.355, 10512.207, 286.561, 52668.533 24/12/14,17:31:24,06,08,1, 11.9,1,1, -5.355, 10512.176, 286.522, 52668.587 24/12/14,17:31:24,07,08,1, 11.9,1,1, -5.355, 10512.181, 286.546, 52668.512 24/12/14,17:31:24,08,08,1, 11.9,1,1, -5.355, 10512.166, 286.548, 52668.633 24/12/14,17:31:24,09,08,1, 11.9,1,1, -5.355, 10512.162, 286.561, 52668.556 24/12/14,17:31:24,10,08,1, 11.9,1,1, -5.355, 10512.133, 286.521, 52668.510 24/12/14,17:31:24,11,08,1, 11.9,1,1, -5.355, 10512.129, 286.506, 52668.497 24/12/14,17:31:24,12,08,1, 11.9,1,1, -5.355, 10512.110, 286.508, 52668.518 24/12/14,17:31:24,13,08,1, 11.9,1,1, -5.355, 10512.102, 286.485, 52668.479 24/12/14,17:31:24,14,08,1, 11.9,1,1, -5.355, 10512.073, 286.524, 52668.560 24/12/14,17:31:24,15,08,1, 11.9,1,1, -5.355, 10512.080, 286.486, 52668.497 24/12/14,17:31:24,16,08,1, 11.9,1,1, -5.355, 10512.072, 286.488, 52668.597 24/12/14,17:31:24,17,08,1, 11.9,1,1, -5.355, 10512.053, 286.479, 52668.530 24/12/14,17:31:24,18,08,1, 11.9,1,1, -5.355, 10512.023, 286.497, 52668.525 24/12/14,17:31:24,19,08,1, 11.9,1,1, -5.355, 10512.035, 286.454, 52668.483 24/12/14,17:31:25,00,09,1, 11.9,1,1, -5.352, 10512.031, 286.454, 52668.483 24/12/14,17:31:25,01,09,1, 11.9,1,1, -5.352, 10511.991, 286.456, 52668.514 24/12/14,17:31:25,02,09,1, 11.9,1,1, -5.352, 10512.004, 286.447, 52668.476 24/12/14,17:31:25,03,09,1, 11.9,1,1, -5.352, 10511.977, 286.446, 52668.509 24/12/14,17:31:25,04,09,1, 11.9,1,1, -5.352, 10511.961, 286.422, 52668.489 24/12/14,17:31:25,05,09,1, 11.9,1,1, -5.352, 10511.945, 286.435, 52668.540 24/12/14,17:31:25,06,09,1, 11.9,1,1, -5.352, 10511.932, 286.416, 52668.542 24/12/14,17:31:25,07,09,1, 11.9,1,1, -5.352, 10511.924, 286.440, 52668.516 24/12/14,17:31:25,08,09,1, 11.9,1,1, -5.352, 10511.896, 286.406, 52668.531 24/12/14,17:31:25,09,09,1, 11.9,1,1, -5.352, 10511.893, 286.420, 52668.521 24/12/14,17:31:25,10,09,1, 11.9,1,1, -5.352, 10511.881, 286.382, 52668.458 24/12/14,17:31:25,11,09,1, 11.9,1,1, -5.352, 10511.874, 286.414, 52668.527 24/12/14,17:31:25,12,09,1, 11.9,1,1, -5.352, 10511.841, 286.399, 52668.504 24/12/14,17:31:25,13,09,1, 11.9,1,1, -5.352, 10511.857, 286.383, 52668.430 24/12/14,17:31:25,14,09,1, 11.9,1,1, -5.352, 10511.849, 286.384, 52668.493 24/12/14,17:31:25,15,09,1, 11.9,1,1, -5.352, 10511.830, 286.374, 52668.502 24/12/14,17:31:25,16,09,1, 11.9,1,1, -5.352, 10511.826, 286.364, 52668.435 24/12/14,17:31:25,17,09,1, 11.9,1,1, -5.352, 10511.806, 286.375, 52668.394 24/12/14,17:31:25,18,09,1, 11.9,1,1, -5.352, 10511.794, 286.351, 52668.381 24/12/14,17:31:25,19,09,1, 11.9,1,1, -5.352, 10511.779, 286.355, 52668.400 24/12/14,17:31:26,00,08,1, 11.9,1,1, -5.353, 10511.773, 286.355, 52668.400 24/12/14,17:31:26,01,08,1, 11.9,1,1, -5.353, 10511.765, 286.321, 52668.383 24/12/14,17:31:26,02,08,1, 11.9,1,1, -5.353, 10511.764, 286.370, 52668.490 24/12/14,17:31:26,03,08,1, 11.9,1,1, -5.353, 10511.718, 286.314, 52668.433 24/12/14,17:31:26,04,08,1, 11.9,1,1, -5.353, 10511.720, 286.350, 52668.425 24/12/14,17:31:26,05,08,1, 11.9,1,1, -5.353, 10511.687, 286.331, 52668.568 24/12/14,17:31:26,06,08,1, 11.9,1,1, -5.353, 10511.655, 286.331, 52668.440 24/12/14,17:31:26,07,08,1, 11.9,1,1, -5.353, 10511.666, 286.309, 52668.478 24/12/14,17:31:26,08,08,1, 11.9,1,1, -5.353, 10511.672, 286.291, 52668.373 24/12/14,17:31:26,09,08,1, 11.9,1,1, -5.353, 10511.661, 286.288, 52668.418 24/12/14,17:31:26,10,08,1, 11.9,1,1, -5.353, 10511.654, 286.275, 52668.393 24/12/14,17:31:26,11,08,1, 11.9,1,1, -5.353, 10511.639, 286.290, 52668.382 24/12/14,17:31:26,12,08,1, 11.9,1,1, -5.353, 10511.625, 286.256, 52668.325 24/12/14,17:31:26,13,08,1, 11.9,1,1, -5.353, 10511.603, 286.252, 52668.390 24/12/14,17:31:26,14,08,1, 11.9,1,1, -5.353, 10511.619, 286.236, 52668.356 24/12/14,17:31:26,15,08,1, 11.9,1,1, -5.353, 10511.560, 286.220, 52668.418 24/12/14,17:31:26,16,08,1, 11.9,1,1, -5.353, 10511.601, 286.205, 52668.413 24/12/14,17:31:26,17,08,1, 11.9,1,1, -5.353, 10511.544, 286.214, 52668.380 24/12/14,17:31:26,18,08,1, 11.9,1,1, -5.353, 10511.549, 286.224, 52668.441 24/12/14,17:31:26,19,08,1, 11.9,1,1, -5.353, 10511.551, 286.196, 52668.327 24/12/14,17:31:27,00,08,1, 11.9,1,1, -5.353, 10511.547, 286.196, 52668.327 24/12/14,17:31:27,01,08,1, 11.9,1,1, -5.353, 10511.523, 286.180, 52668.334 24/12/14,17:31:27,02,08,1, 11.9,1,1, -5.353, 10511.525, 286.201, 52668.308 24/12/14,17:31:27,03,08,1, 11.9,1,1, -5.353, 10511.515, 286.175, 52668.331 24/12/14,17:31:27,04,08,1, 11.9,1,1, -5.353, 10511.488, 286.183, 52668.332 24/12/14,17:31:27,05,08,1, 11.9,1,1, -5.353, 10511.481, 286.149, 52668.290 24/12/14,17:31:27,06,08,1, 11.9,1,1, -5.353, 10511.462, 286.159, 52668.321 24/12/14,17:31:27,07,08,1, 11.9,1,1, -5.353, 10511.437, 286.145, 52668.306 24/12/14,17:31:27,08,08,1, 11.9,1,1, -5.353, 10511.417, 286.168, 52668.408 24/12/14,17:31:27,09,08,1, 11.9,1,1, -5.353, 10511.433, 286.112, 52668.372 24/12/14,17:31:27,10,08,1, 11.9,1,1, -5.353, 10511.413, 286.122, 52668.295 24/12/14,17:31:27,11,08,1, 11.9,1,1, -5.353, 10511.397, 286.114, 52668.354 24/12/14,17:31:27,12,08,1, 11.9,1,1, -5.353, 10511.385, 286.107, 52668.348 24/12/14,17:31:27,13,08,1, 11.9,1,1, -5.353, 10511.390, 286.108, 52668.363 24/12/14,17:31:27,14,08,1, 11.9,1,1, -5.353, 10511.359, 286.061, 52668.293 24/12/14,17:31:27,15,08,1, 11.9,1,1, -5.353, 10511.366, 286.087, 52668.333 24/12/14,17:31:27,16,08,1, 11.9,1,1, -5.353, 10511.383, 286.045, 52668.278 24/12/14,17:31:27,17,08,1, 11.9,1,1, -5.353, 10511.340, 286.051, 52668.282 24/12/14,17:31:27,18,08,1, 11.9,1,1, -5.353, 10511.323, 286.032, 52668.302 24/12/14,17:31:27,19,08,1, 11.9,1,1, -5.353, 10511.307, 286.062, 52668.310 24/12/14,17:31:28,00,08,1, 11.9,1,1, -5.353, 10511.305, 286.062, 52668.310 24/12/14,17:31:28,01,08,1, 11.9,1,1, -5.353, 10511.306, 286.030, 52668.280 24/12/14,17:31:28,02,08,1, 11.9,1,1, -5.353, 10511.270, 286.004, 52668.282 24/12/14,17:31:28,03,08,1, 11.9,1,1, -5.353, 10511.269, 285.997, 52668.248 24/12/14,17:31:28,04,08,1, 11.9,1,1, -5.353, 10511.256, 286.015, 52668.343 24/12/14,17:31:28,05,08,1, 11.9,1,1, -5.353, 10511.249, 285.998, 52668.300 24/12/14,17:31:28,06,08,1, 11.9,1,1, -5.353, 10511.271, 286.012, 52668.237 24/12/14,17:31:28,07,08,1, 11.9,1,1, -5.353, 10511.206, 285.947, 52668.200 24/12/14,17:31:28,08,08,1, 11.9,1,1, -5.353, 10511.234, 285.974, 52668.238 24/12/14,17:31:28,09,08,1, 11.9,1,1, -5.353, 10511.200, 285.939, 52668.228 24/12/14,17:31:28,10,08,1, 11.9,1,1, -5.353, 10511.220, 285.935, 52668.199 24/12/14,17:31:28,11,08,1, 11.9,1,1, -5.353, 10511.236, 285.938, 52668.239 24/12/14,17:31:28,12,08,1, 11.9,1,1, -5.353, 10511.190, 285.950, 52668.288 24/12/14,17:31:28,13,08,1, 11.9,1,1, -5.353, 10511.184, 285.920, 52668.254 24/12/14,17:31:28,14,08,1, 11.9,1,1, -5.353, 10511.145, 285.938, 52668.261 24/12/14,17:31:28,15,08,1, 11.9,1,1, -5.353, 10511.172, 285.906, 52668.228 24/12/14,17:31:28,16,08,1, 11.9,1,1, -5.353, 10511.151, 285.881, 52668.265 24/12/14,17:31:28,17,08,1, 11.9,1,1, -5.353, 10511.150, 285.899, 52668.237 24/12/14,17:31:28,18,08,1, 11.9,1,1, -5.353, 10511.124, 285.877, 52668.225 24/12/14,17:31:28,19,08,1, 11.9,1,1, -5.353, 10511.125, 285.860, 52668.213 24/12/14,17:31:29,00,08,1, 11.8,1,1, -5.357, 10511.122, 285.860, 52668.213 24/12/14,17:31:29,01,08,1, 11.8,1,1, -5.357, 10511.086, 285.864, 52668.248 24/12/14,17:31:29,02,08,1, 11.8,1,1, -5.357, 10511.087, 285.841, 52668.166 24/12/14,17:31:29,03,08,1, 11.8,1,1, -5.357, 10511.060, 285.866, 52668.225 24/12/14,17:31:29,04,08,1, 11.8,1,1, -5.357, 10511.084, 285.836, 52668.163 24/12/14,17:31:29,05,08,1, 11.8,1,1, -5.357, 10511.061, 285.816, 52668.205 24/12/14,17:31:29,06,08,1, 11.8,1,1, -5.357, 10511.043, 285.811, 52668.143 24/12/14,17:31:29,07,08,1, 11.8,1,1, -5.357, 10511.038, 285.803, 52668.188 24/12/14,17:31:29,08,08,1, 11.8,1,1, -5.357, 10511.006, 285.820, 52668.196 24/12/14,17:31:29,09,08,1, 11.8,1,1, -5.357, 10510.965, 285.799, 52668.182 24/12/14,17:31:29,10,08,1, 11.8,1,1, -5.357, 10511.014, 285.799, 52668.104 24/12/14,17:31:29,11,08,1, 11.8,1,1, -5.357, 10510.991, 285.778, 52668.100 24/12/14,17:31:29,12,08,1, 11.8,1,1, -5.357, 10510.982, 285.782, 52668.069 24/12/14,17:31:29,13,08,1, 11.8,1,1, -5.357, 10510.959, 285.758, 52668.101 24/12/14,17:31:29,14,08,1, 11.8,1,1, -5.357, 10510.948, 285.780, 52668.082 24/12/14,17:31:29,15,08,1, 11.8,1,1, -5.357, 10510.957, 285.740, 52668.096 24/12/14,17:31:29,16,08,1, 11.8,1,1, -5.357, 10510.947, 285.738, 52668.155 24/12/14,17:31:29,17,08,1, 11.8,1,1, -5.357, 10510.928, 285.718, 52668.095 24/12/14,17:31:29,18,08,1, 11.8,1,1, -5.357, 10510.941, 285.701, 52668.102 24/12/14,17:31:29,19,08,1, 11.8,1,1, -5.357, 10510.933, 285.718, 52668.113 24/12/14,17:31:30,00,09,1, 11.9,1,1, -5.357, 10510.930, 285.718, 52668.113 24/12/14,17:31:30,01,09,1, 11.9,1,1, -5.357, 10510.909, 285.703, 52668.043 24/12/14,17:31:30,02,09,1, 11.9,1,1, -5.357, 10510.897, 285.662, 52668.043 24/12/14,17:31:30,03,09,1, 11.9,1,1, -5.357, 10510.913, 285.685, 52668.116 24/12/14,17:31:30,04,09,1, 11.9,1,1, -5.357, 10510.892, 285.644, 52668.081 24/12/14,17:31:30,05,09,1, 11.9,1,1, -5.357, 10510.882, 285.684, 52668.057 24/12/14,17:31:30,06,09,1, 11.9,1,1, -5.357, 10510.855, 285.645, 52668.021 24/12/14,17:31:30,07,09,1, 11.9,1,1, -5.357, 10510.852, 285.628, 52668.071 24/12/14,17:31:30,08,09,1, 11.9,1,1, -5.357, 10510.862, 285.617, 52668.096 24/12/14,17:31:30,09,09,1, 11.9,1,1, -5.357, 10510.860, 285.619, 52668.062 24/12/14,17:31:30,10,09,1, 11.9,1,1, -5.357, 10510.830, 285.604, 52668.040 24/12/14,17:31:30,11,09,1, 11.9,1,1, -5.357, 10510.825, 285.618, 52668.029 24/12/14,17:31:30,12,09,1, 11.9,1,1, -5.357, 10510.853, 285.594, 52668.015 24/12/14,17:31:30,13,09,1, 11.9,1,1, -5.357, 10510.821, 285.570, 52668.035 24/12/14,17:31:30,14,09,1, 11.9,1,1, -5.357, 10510.820, 285.577, 52668.032 24/12/14,17:31:30,15,09,1, 11.9,1,1, -5.357, 10510.807, 285.538, 52668.001 24/12/14,17:31:30,16,09,1, 11.9,1,1, -5.357, 10510.816, 285.563, 52667.981 24/12/14,17:31:30,17,09,1, 11.9,1,1, -5.357, 10510.780, 285.535, 52668.031 24/12/14,17:31:30,18,09,1, 11.9,1,1, -5.357, 10510.798, 285.525, 52668.015 24/12/14,17:31:30,19,09,1, 11.9,1,1, -5.357, 10510.785, 285.514, 52668.001 24/12/14,17:31:31,00,08,1, 11.9,1,1, -5.355, 10510.780, 285.514, 52668.001 24/12/14,17:31:31,01,08,1, 11.9,1,1, -5.355, 10510.740, 285.479, 52667.983 24/12/14,17:31:31,02,08,1, 11.9,1,1, -5.355, 10510.736, 285.482, 52667.956 24/12/14,17:31:31,03,08,1, 11.9,1,1, -5.355, 10510.748, 285.472, 52667.963 24/12/14,17:31:31,04,08,1, 11.9,1,1, -5.355, 10510.712, 285.452, 52668.027 24/12/14,17:31:31,05,08,1, 11.9,1,1, -5.355, 10510.740, 285.455, 52667.982 24/12/14,17:31:31,06,08,1, 11.9,1,1, -5.355, 10510.705, 285.434, 52667.870 24/12/14,17:31:31,07,08,1, 11.9,1,1, -5.355, 10510.710, 285.413, 52667.919 24/12/14,17:31:31,08,08,1, 11.9,1,1, -5.355, 10510.687, 285.394, 52667.898 24/12/14,17:31:31,09,08,1, 11.9,1,1, -5.355, 10510.701, 285.407, 52667.964 24/12/14,17:31:31,10,08,1, 11.9,1,1, -5.355, 10510.673, 285.400, 52667.876 24/12/14,17:31:31,11,08,1, 11.9,1,1, -5.355, 10510.658, 285.408, 52667.995 24/12/14,17:31:31,12,08,1, 11.9,1,1, -5.355, 10510.659, 285.366, 52667.901 24/12/14,17:31:31,13,08,1, 11.9,1,1, -5.355, 10510.648, 285.377, 52667.913 24/12/14,17:31:31,14,08,1, 11.9,1,1, -5.355, 10510.640, 285.343, 52667.945 24/12/14,17:31:31,15,08,1, 11.9,1,1, -5.355, 10510.654, 285.346, 52667.872 24/12/14,17:31:31,16,08,1, 11.9,1,1, -5.355, 10510.668, 285.329, 52667.845 24/12/14,17:31:31,17,08,1, 11.9,1,1, -5.355, 10510.636, 285.291, 52667.839 24/12/14,17:31:31,18,08,1, 11.9,1,1, -5.355, 10510.649, 285.306, 52667.838 24/12/14,17:31:31,19,08,1, 11.9,1,1, -5.355, 10510.636, 285.264, 52667.830 24/12/14,17:31:32,00,09,1, 12.0,1,1, -5.353, 10510.629, 285.264, 52667.830 24/12/14,17:31:32,01,09,1, 12.0,1,1, -5.353, 10510.603, 285.269, 52667.834 24/12/14,17:31:32,02,09,1, 12.0,1,1, -5.353, 10510.593, 285.257, 52667.823 24/12/14,17:31:32,03,09,1, 12.0,1,1, -5.353, 10510.594, 285.245, 52667.834 24/12/14,17:31:32,04,09,1, 12.0,1,1, -5.353, 10510.567, 285.221, 52667.839 24/12/14,17:31:32,05,09,1, 12.0,1,1, -5.353, 10510.585, 285.228, 52667.868 24/12/14,17:31:32,06,09,1, 12.0,1,1, -5.353, 10510.577, 285.206, 52667.802 24/12/14,17:31:32,07,09,1, 12.0,1,1, -5.353, 10510.571, 285.187, 52667.828 24/12/14,17:31:32,08,09,1, 12.0,1,1, -5.353, 10510.581, 285.142, 52667.728 24/12/14,17:31:32,09,09,1, 12.0,1,1, -5.353, 10510.566, 285.160, 52667.774 24/12/14,17:31:32,10,09,1, 12.0,1,1, -5.353, 10510.552, 285.135, 52667.733 24/12/14,17:31:32,11,09,1, 12.0,1,1, -5.353, 10510.539, 285.143, 52667.739 24/12/14,17:31:32,12,09,1, 12.0,1,1, -5.353, 10510.528, 285.100, 52667.719 24/12/14,17:31:32,13,09,1, 12.0,1,1, -5.353, 10510.505, 285.133, 52667.742 24/12/14,17:31:32,14,09,1, 12.0,1,1, -5.353, 10510.525, 285.086, 52667.773 24/12/14,17:31:32,15,09,1, 12.0,1,1, -5.353, 10510.516, 285.102, 52667.794 24/12/14,17:31:32,16,09,1, 12.0,1,1, -5.353, 10510.506, 285.070, 52667.763 24/12/14,17:31:32,17,09,1, 12.0,1,1, -5.353, 10510.495, 285.084, 52667.782 24/12/14,17:31:32,18,09,1, 12.0,1,1, -5.353, 10510.491, 285.051, 52667.785 24/12/14,17:31:32,19,09,1, 12.0,1,1, -5.353, 10510.496, 285.046, 52667.715 24/12/14,17:31:33,00,09,1, 12.0,1,1, -5.355, 10510.488, 285.046, 52667.715 24/12/14,17:31:33,01,09,1, 12.0,1,1, -5.355, 10510.484, 284.970, 52667.632 24/12/14,17:31:33,02,09,1, 12.0,1,1, -5.355, 10510.475, 284.996, 52667.664 24/12/14,17:31:33,03,09,1, 12.0,1,1, -5.355, 10510.477, 284.964, 52667.658 24/12/14,17:31:33,04,09,1, 12.0,1,1, -5.355, 10510.458, 284.981, 52667.659 24/12/14,17:31:33,05,09,1, 12.0,1,1, -5.355, 10510.426, 284.936, 52667.628 24/12/14,17:31:33,06,09,1, 12.0,1,1, -5.355, 10510.411, 284.946, 52667.667 24/12/14,17:31:33,07,09,1, 12.0,1,1, -5.355, 10510.424, 284.921, 52667.629 24/12/14,17:31:33,08,09,1, 12.0,1,1, -5.355, 10510.415, 284.900, 52667.593 24/12/14,17:31:33,09,09,1, 12.0,1,1, -5.355, 10510.416, 284.898, 52667.579 24/12/14,17:31:33,10,09,1, 12.0,1,1, -5.355, 10510.412, 284.899, 52667.603 24/12/14,17:31:33,11,09,1, 12.0,1,1, -5.355, 10510.437, 284.880, 52667.661 24/12/14,17:31:33,12,09,1, 12.0,1,1, -5.355, 10510.385, 284.857, 52667.542 24/12/14,17:31:33,13,09,1, 12.0,1,1, -5.355, 10510.386, 284.848, 52667.561 24/12/14,17:31:33,14,09,1, 12.0,1,1, -5.355, 10510.365, 284.826, 52667.586 24/12/14,17:31:33,15,09,1, 12.0,1,1, -5.355, 10510.378, 284.828, 52667.580 24/12/14,17:31:33,16,09,1, 12.0,1,1, -5.355, 10510.370, 284.808, 52667.560 24/12/14,17:31:33,17,09,1, 12.0,1,1, -5.355, 10510.350, 284.795, 52667.479 24/12/14,17:31:33,18,09,1, 12.0,1,1, -5.355, 10510.354, 284.755, 52667.498 24/12/14,17:31:33,19,09,1, 12.0,1,1, -5.355, 10510.356, 284.776, 52667.553 24/12/14,17:31:34,00,11,1, 11.8,1,1, -5.353, 10510.354, 284.776, 52667.553 24/12/14,17:31:34,01,11,1, 11.8,1,1, -5.353, 10510.337, 284.730, 52667.570 24/12/14,17:31:34,02,11,1, 11.8,1,1, -5.353, 10510.343, 284.690, 52667.580 24/12/14,17:31:34,03,11,1, 11.8,1,1, -5.353, 10510.330, 284.720, 52667.428 24/12/14,17:31:34,04,11,1, 11.8,1,1, -5.353, 10510.301, 284.709, 52667.549 24/12/14,17:31:34,05,11,1, 11.8,1,1, -5.353, 10510.309, 284.666, 52667.423 24/12/14,17:31:34,06,11,1, 11.8,1,1, -5.353, 10510.317, 284.676, 52667.457 24/12/14,17:31:34,07,11,1, 11.8,1,1, -5.353, 10510.297, 284.642, 52667.498 24/12/14,17:31:34,08,11,1, 11.8,1,1, -5.353, 10510.302, 284.638, 52667.449 24/12/14,17:31:34,09,11,1, 11.8,1,1, -5.353, 10510.305, 284.604, 52667.411 24/12/14,17:31:34,10,11,1, 11.8,1,1, -5.353, 10510.269, 284.627, 52667.538 24/12/14,17:31:34,11,11,1, 11.8,1,1, -5.353, 10510.275, 284.594, 52667.497 24/12/14,17:31:34,12,11,1, 11.8,1,1, -5.353, 10510.294, 284.594, 52667.450 24/12/14,17:31:34,13,11,1, 11.8,1,1, -5.353, 10510.252, 284.550, 52667.430 24/12/14,17:31:34,14,11,1, 11.8,1,1, -5.353, 10510.254, 284.551, 52667.414 24/12/14,17:31:34,15,11,1, 11.8,1,1, -5.353, 10510.261, 284.541, 52667.420 24/12/14,17:31:34,16,11,1, 11.8,1,1, -5.353, 10510.208, 284.525, 52667.418 24/12/14,17:31:34,17,11,1, 11.8,1,1, -5.353, 10510.221, 284.537, 52667.415 24/12/14,17:31:34,18,11,1, 11.8,1,1, -5.353, 10510.229, 284.499, 52667.430 24/12/14,17:31:34,19,11,1, 11.8,1,1, -5.353, 10510.215, 284.482, 52667.316 24/12/14,17:31:35,00,11,1, 11.9,1,1, -5.356, 10510.212, 284.482, 52667.316 24/12/14,17:31:35,01,11,1, 11.9,1,1, -5.356, 10510.248, 284.465, 52667.362 24/12/14,17:31:35,02,11,1, 11.9,1,1, -5.356, 10510.213, 284.409, 52667.348 24/12/14,17:31:35,03,11,1, 11.9,1,1, -5.356, 10510.234, 284.429, 52667.299 24/12/14,17:31:35,04,11,1, 11.9,1,1, -5.356, 10510.202, 284.382, 52667.295 24/12/14,17:31:35,05,11,1, 11.9,1,1, -5.356, 10510.192, 284.379, 52667.307 24/12/14,17:31:35,06,11,1, 11.9,1,1, -5.356, 10510.203, 284.349, 52667.289 24/12/14,17:31:35,07,11,1, 11.9,1,1, -5.356, 10510.173, 284.351, 52667.261 24/12/14,17:31:35,08,11,1, 11.9,1,1, -5.356, 10510.159, 284.347, 52667.343 24/12/14,17:31:35,09,11,1, 11.9,1,1, -5.356, 10510.172, 284.339, 52667.301 24/12/14,17:31:35,10,11,1, 11.9,1,1, -5.356, 10510.139, 284.307, 52667.292 24/12/14,17:31:35,11,11,1, 11.9,1,1, -5.356, 10510.171, 284.331, 52667.265 24/12/14,17:31:35,12,11,1, 11.9,1,1, -5.356, 10510.141, 284.299, 52667.298 24/12/14,17:31:35,13,11,1, 11.9,1,1, -5.356, 10510.140, 284.250, 52667.197 24/12/14,17:31:35,14,11,1, 11.9,1,1, -5.356, 10510.131, 284.280, 52667.251 24/12/14,17:31:35,15,11,1, 11.9,1,1, -5.356, 10510.135, 284.242, 52667.190 24/12/14,17:31:35,16,11,1, 11.9,1,1, -5.356, 10510.125, 284.234, 52667.260 24/12/14,17:31:35,17,11,1, 11.9,1,1, -5.356, 10510.092, 284.214, 52667.211 24/12/14,17:31:35,18,11,1, 11.9,1,1, -5.356, 10510.111, 284.206, 52667.221 24/12/14,17:31:35,19,11,1, 11.9,1,1, -5.356, 10510.089, 284.203, 52667.222 24/12/14,17:31:36,00,11,1, 11.9,1,1, -5.354, 10510.087, 284.203, 52667.222 24/12/14,17:31:36,01,11,1, 11.9,1,1, -5.354, 10510.072, 284.153, 52667.125 24/12/14,17:31:36,02,11,1, 11.9,1,1, -5.354, 10510.060, 284.126, 52667.170 24/12/14,17:31:36,03,11,1, 11.9,1,1, -5.354, 10510.065, 284.147, 52667.136 24/12/14,17:31:36,04,11,1, 11.9,1,1, -5.354, 10510.024, 284.121, 52667.192 24/12/14,17:31:36,05,11,1, 11.9,1,1, -5.354, 10510.035, 284.082, 52667.133 24/12/14,17:31:36,06,11,1, 11.9,1,1, -5.354, 10510.000, 284.081, 52667.167 24/12/14,17:31:36,07,11,1, 11.9,1,1, -5.354, 10510.011, 284.071, 52667.152 24/12/14,17:31:36,08,11,1, 11.9,1,1, -5.354, 10509.995, 284.036, 52667.174 24/12/14,17:31:36,09,11,1, 11.9,1,1, -5.354, 10510.010, 284.048, 52667.133 24/12/14,17:31:36,10,11,1, 11.9,1,1, -5.354, 10509.971, 284.023, 52667.075 24/12/14,17:31:36,11,11,1, 11.9,1,1, -5.354, 10509.977, 284.006, 52667.069 24/12/14,17:31:36,12,11,1, 11.9,1,1, -5.354, 10509.970, 283.989, 52667.050 24/12/14,17:31:36,13,11,1, 11.9,1,1, -5.354, 10509.958, 283.984, 52667.053 24/12/14,17:31:36,14,11,1, 11.9,1,1, -5.354, 10509.948, 283.974, 52667.008 24/12/14,17:31:36,15,11,1, 11.9,1,1, -5.354, 10509.952, 283.932, 52666.977 24/12/14,17:31:36,16,11,1, 11.9,1,1, -5.354, 10509.919, 283.941, 52666.984 24/12/14,17:31:36,17,11,1, 11.9,1,1, -5.354, 10509.925, 283.907, 52667.004 24/12/14,17:31:36,18,11,1, 11.9,1,1, -5.354, 10509.940, 283.913, 52666.991 24/12/14,17:31:36,19,11,1, 11.9,1,1, -5.354, 10509.914, 283.878, 52667.076 24/12/14,17:31:37,00,11,1, 12.0,1,1, -5.357, 10509.912, 283.878, 52667.076 24/12/14,17:31:37,01,11,1, 12.0,1,1, -5.357, 10509.914, 283.851, 52667.062 24/12/14,17:31:37,02,11,1, 12.0,1,1, -5.357, 10509.887, 283.830, 52666.966 24/12/14,17:31:37,03,11,1, 12.0,1,1, -5.357, 10509.885, 283.814, 52666.943 24/12/14,17:31:37,04,11,1, 12.0,1,1, -5.357, 10509.868, 283.805, 52666.975 24/12/14,17:31:37,05,11,1, 12.0,1,1, -5.357, 10509.868, 283.780, 52666.938 24/12/14,17:31:37,06,11,1, 12.0,1,1, -5.357, 10509.866, 283.773, 52666.880 24/12/14,17:31:37,07,11,1, 12.0,1,1, -5.357, 10509.838, 283.769, 52666.941 24/12/14,17:31:37,08,11,1, 12.0,1,1, -5.357, 10509.856, 283.723, 52666.892 24/12/14,17:31:37,09,11,1, 12.0,1,1, -5.357, 10509.823, 283.717, 52666.865 24/12/14,17:31:37,10,11,1, 12.0,1,1, -5.357, 10509.823, 283.692, 52666.912 24/12/14,17:31:37,11,11,1, 12.0,1,1, -5.357, 10509.826, 283.706, 52666.972 24/12/14,17:31:37,12,11,1, 12.0,1,1, -5.357, 10509.817, 283.666, 52666.882 24/12/14,17:31:37,13,11,1, 12.0,1,1, -5.357, 10509.798, 283.669, 52666.905 24/12/14,17:31:37,14,11,1, 12.0,1,1, -5.357, 10509.797, 283.641, 52666.899 24/12/14,17:31:37,15,11,1, 12.0,1,1, -5.357, 10509.781, 283.629, 52666.903 24/12/14,17:31:37,16,11,1, 12.0,1,1, -5.357, 10509.805, 283.639, 52666.892 24/12/14,17:31:37,17,11,1, 12.0,1,1, -5.357, 10509.780, 283.609, 52666.856 24/12/14,17:31:37,18,11,1, 12.0,1,1, -5.357, 10509.779, 283.590, 52666.859 24/12/14,17:31:37,19,11,1, 12.0,1,1, -5.357, 10509.772, 283.551, 52666.816 24/12/14,17:31:38,00,11,1, 11.9,1,1, -5.353, 10509.770, 283.551, 52666.816 24/12/14,17:31:38,01,11,1, 11.9,1,1, -5.353, 10509.737, 283.524, 52666.810 24/12/14,17:31:38,02,11,1, 11.9,1,1, -5.353, 10509.755, 283.557, 52666.910 24/12/14,17:31:38,03,11,1, 11.9,1,1, -5.353, 10509.765, 283.506, 52666.830 24/12/14,17:31:38,04,11,1, 11.9,1,1, -5.353, 10509.714, 283.491, 52666.824 24/12/14,17:31:38,05,11,1, 11.9,1,1, -5.353, 10509.701, 283.457, 52666.779 24/12/14,17:31:38,06,11,1, 11.9,1,1, -5.353, 10509.716, 283.495, 52666.811 24/12/14,17:31:38,07,11,1, 11.9,1,1, -5.353, 10509.712, 283.447, 52666.816 24/12/14,17:31:38,08,11,1, 11.9,1,1, -5.353, 10509.713, 283.436, 52666.767 24/12/14,17:31:38,09,11,1, 11.9,1,1, -5.353, 10509.677, 283.418, 52666.734 24/12/14,17:31:38,10,11,1, 11.9,1,1, -5.353, 10509.682, 283.413, 52666.775 24/12/14,17:31:38,11,11,1, 11.9,1,1, -5.353, 10509.663, 283.391, 52666.699 24/12/14,17:31:38,12,11,1, 11.9,1,1, -5.353, 10509.672, 283.358, 52666.695 24/12/14,17:31:38,13,11,1, 11.9,1,1, -5.353, 10509.642, 283.377, 52666.749 24/12/14,17:31:38,14,11,1, 11.9,1,1, -5.353, 10509.625, 283.337, 52666.745 24/12/14,17:31:38,15,11,1, 11.9,1,1, -5.353, 10509.640, 283.379, 52666.785 24/12/14,17:31:38,16,11,1, 11.9,1,1, -5.353, 10509.648, 283.308, 52666.754 24/12/14,17:31:38,17,11,1, 11.9,1,1, -5.353, 10509.641, 283.331, 52666.705 24/12/14,17:31:38,18,11,1, 11.9,1,1, -5.353, 10509.641, 283.300, 52666.726 24/12/14,17:31:38,19,11,1, 11.9,1,1, -5.353, 10509.588, 283.306, 52666.707 24/12/14,17:31:39,00,11,1, 11.8,1,1, -5.356, 10509.586, 283.306, 52666.707 24/12/14,17:31:39,01,11,1, 11.8,1,1, -5.356, 10509.568, 283.250, 52666.683 24/12/14,17:31:39,02,11,1, 11.8,1,1, -5.356, 10509.598, 283.242, 52666.682 24/12/14,17:31:39,03,11,1, 11.8,1,1, -5.356, 10509.558, 283.238, 52666.680 24/12/14,17:31:39,04,11,1, 11.8,1,1, -5.356, 10509.556, 283.198, 52666.591 24/12/14,17:31:39,05,11,1, 11.8,1,1, -5.356, 10509.558, 283.176, 52666.658 24/12/14,17:31:39,06,11,1, 11.8,1,1, -5.356, 10509.560, 283.215, 52666.660 24/12/14,17:31:39,07,11,1, 11.8,1,1, -5.356, 10509.550, 283.184, 52666.656 24/12/14,17:31:39,08,11,1, 11.8,1,1, -5.356, 10509.533, 283.190, 52666.630 24/12/14,17:31:39,09,11,1, 11.8,1,1, -5.356, 10509.555, 283.162, 52666.651 24/12/14,17:31:39,10,11,1, 11.8,1,1, -5.356, 10509.531, 283.167, 52666.596 24/12/14,17:31:39,11,11,1, 11.8,1,1, -5.356, 10509.532, 283.122, 52666.628 24/12/14,17:31:39,12,11,1, 11.8,1,1, -5.356, 10509.542, 283.103, 52666.513 24/12/14,17:31:39,13,11,1, 11.8,1,1, -5.356, 10509.528, 283.108, 52666.612 24/12/14,17:31:39,14,11,1, 11.8,1,1, -5.356, 10509.515, 283.079, 52666.473 24/12/14,17:31:39,15,11,1, 11.8,1,1, -5.356, 10509.512, 283.075, 52666.477 24/12/14,17:31:39,16,11,1, 11.8,1,1, -5.356, 10509.491, 283.056, 52666.497 24/12/14,17:31:39,17,11,1, 11.8,1,1, -5.356, 10509.482, 283.068, 52666.594 24/12/14,17:31:39,18,11,1, 11.8,1,1, -5.356, 10509.473, 283.033, 52666.582 24/12/14,17:31:39,19,11,1, 11.8,1,1, -5.356, 10509.462, 283.030, 52666.510 24/12/14,17:31:40,00,11,1, 11.9,1,1, -5.354, 10509.461, 283.030, 52666.510 24/12/14,17:31:40,01,11,1, 11.9,1,1, -5.354, 10509.464, 282.990, 52666.560 24/12/14,17:31:40,02,11,1, 11.9,1,1, -5.354, 10509.435, 282.979, 52666.574 24/12/14,17:31:40,03,11,1, 11.9,1,1, -5.354, 10509.465, 282.962, 52666.427 24/12/14,17:31:40,04,11,1, 11.9,1,1, -5.354, 10509.430, 282.959, 52666.501 24/12/14,17:31:40,05,11,1, 11.9,1,1, -5.354, 10509.435, 282.943, 52666.534 24/12/14,17:31:40,06,11,1, 11.9,1,1, -5.354, 10509.446, 282.864, 52666.411 24/12/14,17:31:40,07,11,1, 11.9,1,1, -5.354, 10509.440, 282.897, 52666.503 24/12/14,17:31:40,08,11,1, 11.9,1,1, -5.354, 10509.432, 282.921, 52666.438 24/12/14,17:31:40,09,11,1, 11.9,1,1, -5.354, 10509.432, 282.881, 52666.395 24/12/14,17:31:40,10,11,1, 11.9,1,1, -5.354, 10509.423, 282.855, 52666.453 24/12/14,17:31:40,11,11,1, 11.9,1,1, -5.354, 10509.415, 282.837, 52666.462 24/12/14,17:31:40,12,11,1, 11.9,1,1, -5.354, 10509.439, 282.832, 52666.454 24/12/14,17:31:40,13,11,1, 11.9,1,1, -5.354, 10509.383, 282.822, 52666.439 24/12/14,17:31:40,14,11,1, 11.9,1,1, -5.354, 10509.378, 282.812, 52666.417 24/12/14,17:31:40,15,11,1, 11.9,1,1, -5.354, 10509.401, 282.773, 52666.379 24/12/14,17:31:40,16,11,1, 11.9,1,1, -5.354, 10509.405, 282.783, 52666.366 24/12/14,17:31:40,17,11,1, 11.9,1,1, -5.354, 10509.387, 282.727, 52666.359 24/12/14,17:31:40,18,11,1, 11.9,1,1, -5.354, 10509.394, 282.756, 52666.305 24/12/14,17:31:40,19,11,1, 11.9,1,1, -5.354, 10509.403, 282.713, 52666.314 24/12/14,17:31:41,00,11,1, 12.0,1,1, -5.352, 10509.403, 282.713, 52666.314 24/12/14,17:31:41,01,11,1, 12.0,1,1, -5.352, 10509.383, 282.689, 52666.393 24/12/14,17:31:41,02,11,1, 12.0,1,1, -5.352, 10509.354, 282.667, 52666.391 24/12/14,17:31:41,03,11,1, 12.0,1,1, -5.352, 10509.387, 282.667, 52666.370 24/12/14,17:31:41,04,11,1, 12.0,1,1, -5.352, 10509.350, 282.662, 52666.345 24/12/14,17:31:41,05,11,1, 12.0,1,1, -5.352, 10509.355, 282.646, 52666.287 24/12/14,17:31:41,06,11,1, 12.0,1,1, -5.352, 10509.355, 282.602, 52666.280 24/12/14,17:31:41,07,11,1, 12.0,1,1, -5.352, 10509.352, 282.634, 52666.279 24/12/14,17:31:41,08,11,1, 12.0,1,1, -5.352, 10509.346, 282.591, 52666.307 24/12/14,17:31:41,09,11,1, 12.0,1,1, -5.352, 10509.345, 282.601, 52666.342 24/12/14,17:31:41,10,11,1, 12.0,1,1, -5.352, 10509.327, 282.568, 52666.222 24/12/14,17:31:41,11,11,1, 12.0,1,1, -5.352, 10509.352, 282.549, 52666.262 24/12/14,17:31:41,12,11,1, 12.0,1,1, -5.352, 10509.330, 282.524, 52666.299 24/12/14,17:31:41,13,11,1, 12.0,1,1, -5.352, 10509.355, 282.517, 52666.286 24/12/14,17:31:41,14,11,1, 12.0,1,1, -5.352, 10509.320, 282.500, 52666.228 24/12/14,17:31:41,15,11,1, 12.0,1,1, -5.352, 10509.315, 282.459, 52666.206 24/12/14,17:31:41,16,11,1, 12.0,1,1, -5.352, 10509.330, 282.484, 52666.228 24/12/14,17:31:41,17,11,1, 12.0,1,1, -5.352, 10509.333, 282.439, 52666.180 24/12/14,17:31:41,18,11,1, 12.0,1,1, -5.352, 10509.294, 282.454, 52666.168 24/12/14,17:31:41,19,11,1, 12.0,1,1, -5.352, 10509.343, 282.403, 52666.128 24/12/14,17:31:42,00,11,1, 11.9,1,1, -5.352, 10509.336, 282.403, 52666.128 24/12/14,17:31:42,01,11,1, 11.9,1,1, -5.352, 10509.319, 282.402, 52666.158 24/12/14,17:31:42,02,11,1, 11.9,1,1, -5.352, 10509.319, 282.384, 52666.140 24/12/14,17:31:42,03,11,1, 11.9,1,1, -5.352, 10509.338, 282.366, 52666.101 24/12/14,17:31:42,04,11,1, 11.9,1,1, -5.352, 10509.303, 282.352, 52665.976 24/12/14,17:31:42,05,11,1, 11.9,1,1, -5.352, 10509.334, 282.329, 52666.187 24/12/14,17:31:42,06,11,1, 11.9,1,1, -5.352, 10509.317, 282.327, 52666.171 24/12/14,17:31:42,07,11,1, 11.9,1,1, -5.352, 10509.287, 282.308, 52666.141 24/12/14,17:31:42,08,11,1, 11.9,1,1, -5.352, 10509.275, 282.279, 52666.119 24/12/14,17:31:42,09,11,1, 11.9,1,1, -5.352, 10509.293, 282.294, 52666.100 24/12/14,17:31:42,10,11,1, 11.9,1,1, -5.352, 10509.276, 282.241, 52666.086 24/12/14,17:31:42,11,11,1, 11.9,1,1, -5.352, 10509.301, 282.239, 52666.045 24/12/14,17:31:42,12,11,1, 11.9,1,1, -5.352, 10509.273, 282.204, 52665.977 24/12/14,17:31:42,13,11,1, 11.9,1,1, -5.352, 10509.285, 282.198, 52666.027 24/12/14,17:31:42,14,11,1, 11.9,1,1, -5.352, 10509.271, 282.168, 52666.033 24/12/14,17:31:42,15,11,1, 11.9,1,1, -5.352, 10509.285, 282.185, 52666.020 24/12/14,17:31:42,16,11,1, 11.9,1,1, -5.352, 10509.288, 282.160, 52665.979 24/12/14,17:31:42,17,11,1, 11.9,1,1, -5.352, 10509.288, 282.155, 52665.959 24/12/14,17:31:42,18,11,1, 11.9,1,1, -5.352, 10509.309, 282.158, 52666.049 24/12/14,17:31:42,19,11,1, 11.9,1,1, -5.352, 10509.302, 282.115, 52666.009 24/12/14,17:31:43,00,11,1, 11.9,1,1, -5.351, 10509.294, 282.115, 52666.009 24/12/14,17:31:43,01,11,1, 11.9,1,1, -5.351, 10509.303, 282.058, 52665.975 24/12/14,17:31:43,02,11,1, 11.9,1,1, -5.351, 10509.258, 282.093, 52665.981 24/12/14,17:31:43,03,11,1, 11.9,1,1, -5.351, 10509.305, 282.057, 52665.927 24/12/14,17:31:43,04,11,1, 11.9,1,1, -5.351, 10509.292, 282.089, 52665.972 24/12/14,17:31:43,05,11,1, 11.9,1,1, -5.351, 10509.302, 282.000, 52665.897 24/12/14,17:31:43,06,11,1, 11.9,1,1, -5.351, 10509.297, 282.037, 52665.964 24/12/14,17:31:43,07,11,1, 11.9,1,1, -5.351, 10509.312, 282.008, 52665.877 24/12/14,17:31:43,08,11,1, 11.9,1,1, -5.351, 10509.293, 281.974, 52665.907 24/12/14,17:31:43,09,11,1, 11.9,1,1, -5.351, 10509.299, 281.959, 52665.906 24/12/14,17:31:43,10,11,1, 11.9,1,1, -5.351, 10509.267, 281.975, 52665.958 24/12/14,17:31:43,11,11,1, 11.9,1,1, -5.351, 10509.302, 281.937, 52665.758 24/12/14,17:31:43,12,11,1, 11.9,1,1, -5.351, 10509.289, 281.923, 52665.909 24/12/14,17:31:43,13,11,1, 11.9,1,1, -5.351, 10509.321, 281.939, 52665.957 24/12/14,17:31:43,14,11,1, 11.9,1,1, -5.351, 10509.279, 281.904, 52665.879 24/12/14,17:31:43,15,11,1, 11.9,1,1, -5.351, 10509.294, 281.919, 52665.863 24/12/14,17:31:43,16,11,1, 11.9,1,1, -5.351, 10509.265, 281.863, 52665.833 24/12/14,17:31:43,17,11,1, 11.9,1,1, -5.351, 10509.291, 281.876, 52665.943 24/12/14,17:31:43,18,11,1, 11.9,1,1, -5.351, 10509.295, 281.833, 52665.799 24/12/14,17:31:43,19,11,1, 11.9,1,1, -5.351, 10509.295, 281.868, 52665.803 24/12/14,17:31:44,00,11,1, 12.0,1,1, -5.351, 10509.294, 281.868, 52665.803 24/12/14,17:31:44,01,11,1, 12.0,1,1, -5.351, 10509.319, 281.829, 52665.820 24/12/14,17:31:44,02,11,1, 12.0,1,1, -5.351, 10509.296, 281.820, 52665.895 24/12/14,17:31:44,03,11,1, 12.0,1,1, -5.351, 10509.284, 281.803, 52665.898 24/12/14,17:31:44,04,11,1, 12.0,1,1, -5.351, 10509.324, 281.784, 52665.814 24/12/14,17:31:44,05,11,1, 12.0,1,1, -5.351, 10509.301, 281.748, 52665.831 24/12/14,17:31:44,06,11,1, 12.0,1,1, -5.351, 10509.290, 281.754, 52665.795 24/12/14,17:31:44,07,11,1, 12.0,1,1, -5.351, 10509.311, 281.734, 52665.761 24/12/14,17:31:44,08,11,1, 12.0,1,1, -5.351, 10509.322, 281.730, 52665.730 24/12/14,17:31:44,09,11,1, 12.0,1,1, -5.351, 10509.325, 281.682, 52665.791 24/12/14,17:31:44,10,11,1, 12.0,1,1, -5.351, 10509.321, 281.707, 52665.696 24/12/14,17:31:44,11,11,1, 12.0,1,1, -5.351, 10509.348, 281.657, 52665.707 24/12/14,17:31:44,12,11,1, 12.0,1,1, -5.351, 10509.354, 281.669, 52665.760 24/12/14,17:31:44,13,11,1, 12.0,1,1, -5.351, 10509.346, 281.643, 52665.658 24/12/14,17:31:44,14,11,1, 12.0,1,1, -5.351, 10509.345, 281.636, 52665.647 24/12/14,17:31:44,15,11,1, 12.0,1,1, -5.351, 10509.354, 281.636, 52665.667 24/12/14,17:31:44,16,11,1, 12.0,1,1, -5.351, 10509.344, 281.602, 52665.699 24/12/14,17:31:44,17,11,1, 12.0,1,1, -5.351, 10509.338, 281.594, 52665.615 24/12/14,17:31:44,18,11,1, 12.0,1,1, -5.351, 10509.343, 281.566, 52665.592 24/12/14,17:31:44,19,11,1, 12.0,1,1, -5.351, 10509.346, 281.568, 52665.592 24/12/14,17:31:45,00,11,1, 11.9,1,1, -5.356, 10509.344, 281.568, 52665.592 24/12/14,17:31:45,01,11,1, 11.9,1,1, -5.356, 10509.354, 281.539, 52665.653 24/12/14,17:31:45,02,11,1, 11.9,1,1, -5.356, 10509.354, 281.516, 52665.658 24/12/14,17:31:45,03,11,1, 11.9,1,1, -5.356, 10509.359, 281.524, 52665.604 24/12/14,17:31:45,04,11,1, 11.9,1,1, -5.356, 10509.379, 281.494, 52665.685 24/12/14,17:31:45,05,11,1, 11.9,1,1, -5.356, 10509.358, 281.498, 52665.614 24/12/14,17:31:45,06,11,1, 11.9,1,1, -5.356, 10509.358, 281.478, 52665.624 24/12/14,17:31:45,07,11,1, 11.9,1,1, -5.356, 10509.387, 281.460, 52665.572 24/12/14,17:31:45,08,11,1, 11.9,1,1, -5.356, 10509.363, 281.479, 52665.534 24/12/14,17:31:45,09,11,1, 11.9,1,1, -5.356, 10509.408, 281.435, 52665.559 24/12/14,17:31:45,10,11,1, 11.9,1,1, -5.356, 10509.406, 281.433, 52665.543 24/12/14,17:31:45,11,11,1, 11.9,1,1, -5.356, 10509.396, 281.409, 52665.610 24/12/14,17:31:45,12,11,1, 11.9,1,1, -5.356, 10509.417, 281.421, 52665.581 24/12/14,17:31:45,13,11,1, 11.9,1,1, -5.356, 10509.413, 281.384, 52665.602 24/12/14,17:31:45,14,11,1, 11.9,1,1, -5.356, 10509.416, 281.388, 52665.507 24/12/14,17:31:45,15,11,1, 11.9,1,1, -5.356, 10509.416, 281.351, 52665.503 24/12/14,17:31:45,16,11,1, 11.9,1,1, -5.356, 10509.439, 281.325, 52665.512 24/12/14,17:31:45,17,11,1, 11.9,1,1, -5.356, 10509.419, 281.327, 52665.562 24/12/14,17:31:45,18,11,1, 11.9,1,1, -5.356, 10509.455, 281.325, 52665.512 24/12/14,17:31:45,19,11,1, 11.9,1,1, -5.356, 10509.449, 281.291, 52665.535 24/12/14,17:31:46,00,11,1, 11.9,1,1, -5.357, 10509.444, 281.291, 52665.535 24/12/14,17:31:46,01,11,1, 11.9,1,1, -5.357, 10509.482, 281.288, 52665.434 24/12/14,17:31:46,02,11,1, 11.9,1,1, -5.357, 10509.469, 281.257, 52665.404 24/12/14,17:31:46,03,11,1, 11.9,1,1, -5.357, 10509.477, 281.263, 52665.527 24/12/14,17:31:46,04,11,1, 11.9,1,1, -5.357, 10509.503, 281.233, 52665.383 24/12/14,17:31:46,05,11,1, 11.9,1,1, -5.357, 10509.481, 281.231, 52665.399 24/12/14,17:31:46,06,11,1, 11.9,1,1, -5.357, 10509.518, 281.228, 52665.354 24/12/14,17:31:46,07,11,1, 11.9,1,1, -5.357, 10509.529, 281.211, 52665.392 24/12/14,17:31:46,08,11,1, 11.9,1,1, -5.357, 10509.526, 281.215, 52665.408 24/12/14,17:31:46,09,11,1, 11.9,1,1, -5.357, 10509.538, 281.204, 52665.438 24/12/14,17:31:46,10,11,1, 11.9,1,1, -5.357, 10509.545, 281.182, 52665.462 24/12/14,17:31:46,11,11,1, 11.9,1,1, -5.357, 10509.547, 281.180, 52665.351 24/12/14,17:31:46,12,11,1, 11.9,1,1, -5.357, 10509.543, 281.135, 52665.363 24/12/14,17:31:46,13,11,1, 11.9,1,1, -5.357, 10509.545, 281.122, 52665.309 24/12/14,17:31:46,14,11,1, 11.9,1,1, -5.357, 10509.571, 281.148, 52665.303 24/12/14,17:31:46,15,11,1, 11.9,1,1, -5.357, 10509.559, 281.119, 52665.343 24/12/14,17:31:46,16,11,1, 11.9,1,1, -5.357, 10509.592, 281.119, 52665.299 24/12/14,17:31:46,17,11,1, 11.9,1,1, -5.357, 10509.595, 281.071, 52665.255 24/12/14,17:31:46,18,11,1, 11.9,1,1, -5.357, 10509.589, 281.086, 52665.374 24/12/14,17:31:46,19,11,1, 11.9,1,1, -5.357, 10509.586, 281.044, 52665.278 24/12/14,17:31:47,00,11,1, 11.9,1,1, -5.354, 10509.586, 281.044, 52665.278 24/12/14,17:31:47,01,11,1, 11.9,1,1, -5.354, 10509.610, 281.026, 52665.257 24/12/14,17:31:47,02,11,1, 11.9,1,1, -5.354, 10509.625, 281.017, 52665.256 24/12/14,17:31:47,03,11,1, 11.9,1,1, -5.354, 10509.645, 281.015, 52665.276 24/12/14,17:31:47,04,11,1, 11.9,1,1, -5.354, 10509.644, 281.011, 52665.191 24/12/14,17:31:47,05,11,1, 11.9,1,1, -5.354, 10509.669, 280.991, 52665.188 24/12/14,17:31:47,06,11,1, 11.9,1,1, -5.354, 10509.664, 280.991, 52665.150 24/12/14,17:31:47,07,11,1, 11.9,1,1, -5.354, 10509.669, 280.956, 52665.226 24/12/14,17:31:47,08,11,1, 11.9,1,1, -5.354, 10509.678, 280.915, 52665.158 24/12/14,17:31:47,09,11,1, 11.9,1,1, -5.354, 10509.691, 280.949, 52665.238 24/12/14,17:31:47,10,11,1, 11.9,1,1, -5.354, 10509.691, 280.914, 52665.136 24/12/14,17:31:47,11,11,1, 11.9,1,1, -5.354, 10509.738, 280.925, 52665.159 24/12/14,17:31:47,12,11,1, 11.9,1,1, -5.354, 10509.715, 280.899, 52665.203 24/12/14,17:31:47,13,11,1, 11.9,1,1, -5.354, 10509.731, 280.879, 52665.140 24/12/14,17:31:47,14,11,1, 11.9,1,1, -5.354, 10509.742, 280.859, 52665.166 24/12/14,17:31:47,15,11,1, 11.9,1,1, -5.354, 10509.753, 280.858, 52665.108 24/12/14,17:31:47,16,11,1, 11.9,1,1, -5.354, 10509.747, 280.840, 52665.121 24/12/14,17:31:47,17,11,1, 11.9,1,1, -5.354, 10509.752, 280.817, 52665.131 24/12/14,17:31:47,18,11,1, 11.9,1,1, -5.354, 10509.765, 280.848, 52665.105 24/12/14,17:31:47,19,11,1, 11.9,1,1, -5.354, 10509.810, 280.809, 52665.082 24/12/14,17:31:48,00,11,1, 12.0,1,1, -5.358, 10509.803, 280.809, 52665.082 24/12/14,17:31:48,01,11,1, 12.0,1,1, -5.358, 10509.798, 280.773, 52665.041 24/12/14,17:31:48,02,11,1, 12.0,1,1, -5.358, 10509.828, 280.782, 52665.058 24/12/14,17:31:48,03,11,1, 12.0,1,1, -5.358, 10509.837, 280.787, 52665.047 24/12/14,17:31:48,04,11,1, 12.0,1,1, -5.358, 10509.825, 280.762, 52665.104 24/12/14,17:31:48,05,11,1, 12.0,1,1, -5.358, 10509.836, 280.714, 52665.011 24/12/14,17:31:48,06,11,1, 12.0,1,1, -5.358, 10509.854, 280.717, 52665.005 24/12/14,17:31:48,07,11,1, 12.0,1,1, -5.358, 10509.877, 280.715, 52665.003 24/12/14,17:31:48,08,11,1, 12.0,1,1, -5.358, 10509.881, 280.696, 52665.016 24/12/14,17:31:48,09,11,1, 12.0,1,1, -5.358, 10509.862, 280.675, 52665.050 24/12/14,17:31:48,10,11,1, 12.0,1,1, -5.358, 10509.899, 280.656, 52664.956 24/12/14,17:31:48,11,11,1, 12.0,1,1, -5.358, 10509.914, 280.656, 52665.025 24/12/14,17:31:48,12,11,1, 12.0,1,1, -5.358, 10509.907, 280.602, 52664.974 24/12/14,17:31:48,13,11,1, 12.0,1,1, -5.358, 10509.911, 280.617, 52664.999 24/12/14,17:31:48,14,11,1, 12.0,1,1, -5.358, 10509.929, 280.607, 52664.997 24/12/14,17:31:48,15,11,1, 12.0,1,1, -5.358, 10509.918, 280.583, 52664.915 24/12/14,17:31:48,16,11,1, 12.0,1,1, -5.358, 10509.916, 280.569, 52664.956 24/12/14,17:31:48,17,11,1, 12.0,1,1, -5.358, 10509.940, 280.554, 52664.951 24/12/14,17:31:48,18,11,1, 12.0,1,1, -5.358, 10509.974, 280.539, 52664.948 24/12/14,17:31:48,19,11,1, 12.0,1,1, -5.358, 10509.957, 280.524, 52664.894 24/12/14,17:31:49,00,11,1, 12.0,1,1, -5.357, 10509.953, 280.524, 52664.894 24/12/14,17:31:49,01,11,1, 12.0,1,1, -5.357, 10509.999, 280.471, 52664.819 24/12/14,17:31:49,02,11,1, 12.0,1,1, -5.357, 10510.006, 280.494, 52664.869 24/12/14,17:31:49,03,11,1, 12.0,1,1, -5.357, 10510.017, 280.464, 52664.888 24/12/14,17:31:49,04,11,1, 12.0,1,1, -5.357, 10510.037, 280.479, 52664.891 24/12/14,17:31:49,05,11,1, 12.0,1,1, -5.357, 10510.034, 280.442, 52664.893 24/12/14,17:31:49,06,11,1, 12.0,1,1, -5.357, 10510.054, 280.446, 52664.859 24/12/14,17:31:49,07,11,1, 12.0,1,1, -5.357, 10510.039, 280.425, 52664.850 24/12/14,17:31:49,08,11,1, 12.0,1,1, -5.357, 10510.062, 280.397, 52664.847 24/12/14,17:31:49,09,11,1, 12.0,1,1, -5.357, 10510.082, 280.392, 52664.800 24/12/14,17:31:49,10,11,1, 12.0,1,1, -5.357, 10510.085, 280.359, 52664.855 24/12/14,17:31:49,11,11,1, 12.0,1,1, -5.357, 10510.088, 280.348, 52664.821 24/12/14,17:31:49,12,11,1, 12.0,1,1, -5.357, 10510.075, 280.328, 52664.746 24/12/14,17:31:49,13,11,1, 12.0,1,1, -5.357, 10510.107, 280.323, 52664.723 24/12/14,17:31:49,14,11,1, 12.0,1,1, -5.357, 10510.102, 280.295, 52664.742 24/12/14,17:31:49,15,11,1, 12.0,1,1, -5.357, 10510.134, 280.293, 52664.703 24/12/14,17:31:49,16,11,1, 12.0,1,1, -5.357, 10510.133, 280.276, 52664.702 24/12/14,17:31:49,17,11,1, 12.0,1,1, -5.357, 10510.159, 280.284, 52664.714 24/12/14,17:31:49,18,11,1, 12.0,1,1, -5.357, 10510.134, 280.218, 52664.710 24/12/14,17:31:49,19,11,1, 12.0,1,1, -5.357, 10510.178, 280.251, 52664.739 24/12/14,17:31:50,00,11,1, 12.0,1,1, -5.357, 10510.170, 280.251, 52664.739 24/12/14,17:31:50,01,11,1, 12.0,1,1, -5.357, 10510.168, 280.171, 52664.623 24/12/14,17:31:50,02,11,1, 12.0,1,1, -5.357, 10510.178, 280.167, 52664.604 24/12/14,17:31:50,03,11,1, 12.0,1,1, -5.357, 10510.217, 280.141, 52664.597 24/12/14,17:31:50,04,11,1, 12.0,1,1, -5.357, 10510.187, 280.133, 52664.558 24/12/14,17:31:50,05,11,1, 12.0,1,1, -5.357, 10510.215, 280.111, 52664.647 24/12/14,17:31:50,06,11,1, 12.0,1,1, -5.357, 10510.245, 280.103, 52664.601 24/12/14,17:31:50,07,11,1, 12.0,1,1, -5.357, 10510.241, 280.066, 52664.556 24/12/14,17:31:50,08,11,1, 12.0,1,1, -5.357, 10510.268, 280.080, 52664.546 24/12/14,17:31:50,09,11,1, 12.0,1,1, -5.357, 10510.237, 280.020, 52664.537 24/12/14,17:31:50,10,11,1, 12.0,1,1, -5.357, 10510.256, 280.024, 52664.614 24/12/14,17:31:50,11,11,1, 12.0,1,1, -5.357, 10510.283, 280.009, 52664.552 24/12/14,17:31:50,12,11,1, 12.0,1,1, -5.357, 10510.284, 279.962, 52664.565 24/12/14,17:31:50,13,11,1, 12.0,1,1, -5.357, 10510.282, 279.958, 52664.600 24/12/14,17:31:50,14,11,1, 12.0,1,1, -5.357, 10510.288, 279.935, 52664.529 24/12/14,17:31:50,15,11,1, 12.0,1,1, -5.357, 10510.307, 279.934, 52664.469 24/12/14,17:31:50,16,11,1, 12.0,1,1, -5.357, 10510.316, 279.894, 52664.467 24/12/14,17:31:50,17,11,1, 12.0,1,1, -5.357, 10510.325, 279.895, 52664.499 24/12/14,17:31:50,18,11,1, 12.0,1,1, -5.357, 10510.322, 279.871, 52664.404 24/12/14,17:31:50,19,11,1, 12.0,1,1, -5.357, 10510.346, 279.858, 52664.399 24/12/14,17:31:51,00,11,1, 11.9,1,1, -5.353, 10510.337, 279.858, 52664.399 24/12/14,17:31:51,01,11,1, 11.9,1,1, -5.353, 10510.335, 279.830, 52664.505 24/12/14,17:31:51,02,11,1, 11.9,1,1, -5.353, 10510.348, 279.794, 52664.428 24/12/14,17:31:51,03,11,1, 11.9,1,1, -5.353, 10510.387, 279.784, 52664.420 24/12/14,17:31:51,04,11,1, 11.9,1,1, -5.353, 10510.354, 279.765, 52664.439 24/12/14,17:31:51,05,11,1, 11.9,1,1, -5.353, 10510.392, 279.701, 52664.370 24/12/14,17:31:51,06,11,1, 11.9,1,1, -5.353, 10510.408, 279.701, 52664.298 24/12/14,17:31:51,07,11,1, 11.9,1,1, -5.353, 10510.420, 279.649, 52664.292 24/12/14,17:31:51,08,11,1, 11.9,1,1, -5.353, 10510.455, 279.691, 52664.324 24/12/14,17:31:51,09,11,1, 11.9,1,1, -5.353, 10510.452, 279.636, 52664.320 24/12/14,17:31:51,10,11,1, 11.9,1,1, -5.353, 10510.459, 279.627, 52664.312 24/12/14,17:31:51,11,11,1, 11.9,1,1, -5.353, 10510.459, 279.606, 52664.388 24/12/14,17:31:51,12,11,1, 11.9,1,1, -5.353, 10510.458, 279.601, 52664.330 24/12/14,17:31:51,13,11,1, 11.9,1,1, -5.353, 10510.474, 279.564, 52664.294 24/12/14,17:31:51,14,11,1, 11.9,1,1, -5.353, 10510.492, 279.561, 52664.335 24/12/14,17:31:51,15,11,1, 11.9,1,1, -5.353, 10510.513, 279.530, 52664.259 24/12/14,17:31:51,16,11,1, 11.9,1,1, -5.353, 10510.500, 279.500, 52664.230 24/12/14,17:31:51,17,11,1, 11.9,1,1, -5.353, 10510.546, 279.478, 52664.168 24/12/14,17:31:51,18,11,1, 11.9,1,1, -5.353, 10510.558, 279.460, 52664.307 24/12/14,17:31:51,19,11,1, 11.9,1,1, -5.353, 10510.536, 279.441, 52664.165 24/12/14,17:31:52,00,11,1, 12.0,1,1, -5.357, 10510.529, 279.441, 52664.165 24/12/14,17:31:52,01,11,1, 12.0,1,1, -5.357, 10510.553, 279.428, 52664.178 24/12/14,17:31:52,02,11,1, 12.0,1,1, -5.357, 10510.583, 279.385, 52664.142 24/12/14,17:31:52,03,11,1, 12.0,1,1, -5.357, 10510.586, 279.386, 52664.195 24/12/14,17:31:52,04,11,1, 12.0,1,1, -5.357, 10510.573, 279.353, 52664.074 24/12/14,17:31:52,05,11,1, 12.0,1,1, -5.357, 10510.611, 279.365, 52664.113 24/12/14,17:31:52,06,11,1, 12.0,1,1, -5.357, 10510.607, 279.316, 52664.146 24/12/14,17:31:52,07,11,1, 12.0,1,1, -5.357, 10510.618, 279.287, 52664.083 24/12/14,17:31:52,08,11,1, 12.0,1,1, -5.357, 10510.642, 279.279, 52664.098 24/12/14,17:31:52,09,11,1, 12.0,1,1, -5.357, 10510.640, 279.250, 52664.064 24/12/14,17:31:52,10,11,1, 12.0,1,1, -5.357, 10510.646, 279.250, 52664.071 24/12/14,17:31:52,11,11,1, 12.0,1,1, -5.357, 10510.663, 279.219, 52664.041 24/12/14,17:31:52,12,11,1, 12.0,1,1, -5.357, 10510.665, 279.198, 52664.051 24/12/14,17:31:52,13,11,1, 12.0,1,1, -5.357, 10510.668, 279.175, 52664.011 24/12/14,17:31:52,14,11,1, 12.0,1,1, -5.357, 10510.698, 279.193, 52664.024 24/12/14,17:31:52,15,11,1, 12.0,1,1, -5.357, 10510.691, 279.140, 52664.023 24/12/14,17:31:52,16,11,1, 12.0,1,1, -5.357, 10510.705, 279.130, 52664.012 24/12/14,17:31:52,17,11,1, 12.0,1,1, -5.357, 10510.711, 279.096, 52664.026 24/12/14,17:31:52,18,11,1, 12.0,1,1, -5.357, 10510.704, 279.106, 52663.999 24/12/14,17:31:52,19,11,1, 12.0,1,1, -5.357, 10510.729, 279.063, 52663.996 24/12/14,17:31:53,00,11,1, 12.0,1,1, -5.358, 10510.721, 279.063, 52663.996 24/12/14,17:31:53,01,11,1, 12.0,1,1, -5.358, 10510.758, 279.050, 52663.979 24/12/14,17:31:53,02,11,1, 12.0,1,1, -5.358, 10510.750, 279.016, 52663.926 24/12/14,17:31:53,03,11,1, 12.0,1,1, -5.358, 10510.757, 279.014, 52663.977 24/12/14,17:31:53,04,11,1, 12.0,1,1, -5.358, 10510.765, 278.964, 52663.844 24/12/14,17:31:53,05,11,1, 12.0,1,1, -5.358, 10510.779, 278.973, 52663.891 24/12/14,17:31:53,06,11,1, 12.0,1,1, -5.358, 10510.807, 278.924, 52663.912 24/12/14,17:31:53,07,11,1, 12.0,1,1, -5.358, 10510.781, 278.932, 52663.930 24/12/14,17:31:53,08,11,1, 12.0,1,1, -5.358, 10510.803, 278.892, 52663.875 24/12/14,17:31:53,09,11,1, 12.0,1,1, -5.358, 10510.820, 278.900, 52663.880 24/12/14,17:31:53,10,11,1, 12.0,1,1, -5.358, 10510.836, 278.858, 52663.889 24/12/14,17:31:53,11,11,1, 12.0,1,1, -5.358, 10510.835, 278.857, 52663.798 24/12/14,17:31:53,12,11,1, 12.0,1,1, -5.358, 10510.836, 278.822, 52663.789 24/12/14,17:31:53,13,11,1, 12.0,1,1, -5.358, 10510.862, 278.777, 52663.765 24/12/14,17:31:53,14,11,1, 12.0,1,1, -5.358, 10510.876, 278.784, 52663.803 24/12/14,17:31:53,15,11,1, 12.0,1,1, -5.358, 10510.875, 278.768, 52663.729 24/12/14,17:31:53,16,11,1, 12.0,1,1, -5.358, 10510.890, 278.741, 52663.861 24/12/14,17:31:53,17,11,1, 12.0,1,1, -5.358, 10510.874, 278.704, 52663.752 24/12/14,17:31:53,18,11,1, 12.0,1,1, -5.358, 10510.912, 278.698, 52663.814 24/12/14,17:31:53,19,11,1, 12.0,1,1, -5.358, 10510.908, 278.670, 52663.840 24/12/14,17:31:54,00,11,1, 11.9,1,1, -5.353, 10510.905, 278.670, 52663.840 24/12/14,17:31:54,01,11,1, 11.9,1,1, -5.353, 10510.959, 278.618, 52663.720 24/12/14,17:31:54,02,11,1, 11.9,1,1, -5.353, 10510.934, 278.609, 52663.780 24/12/14,17:31:54,03,11,1, 11.9,1,1, -5.353, 10510.945, 278.603, 52663.735 24/12/14,17:31:54,04,11,1, 11.9,1,1, -5.353, 10510.963, 278.542, 52663.706 24/12/14,17:31:54,05,11,1, 11.9,1,1, -5.353, 10510.969, 278.559, 52663.632 24/12/14,17:31:54,06,11,1, 11.9,1,1, -5.353, 10510.977, 278.522, 52663.601 24/12/14,17:31:54,07,11,1, 11.9,1,1, -5.353, 10510.966, 278.509, 52663.705 24/12/14,17:31:54,08,11,1, 11.9,1,1, -5.353, 10510.974, 278.476, 52663.657 24/12/14,17:31:54,09,11,1, 11.9,1,1, -5.353, 10511.013, 278.459, 52663.598 24/12/14,17:31:54,10,11,1, 11.9,1,1, -5.353, 10511.017, 278.422, 52663.604 24/12/14,17:31:54,11,11,1, 11.9,1,1, -5.353, 10511.029, 278.422, 52663.583 24/12/14,17:31:54,12,11,1, 11.9,1,1, -5.353, 10511.019, 278.400, 52663.561 24/12/14,17:31:54,13,11,1, 11.9,1,1, -5.353, 10511.028, 278.379, 52663.569 24/12/14,17:31:54,14,11,1, 11.9,1,1, -5.353, 10511.042, 278.377, 52663.545 24/12/14,17:31:54,15,11,1, 11.9,1,1, -5.353, 10511.052, 278.315, 52663.487 24/12/14,17:31:54,16,11,1, 11.9,1,1, -5.353, 10511.068, 278.292, 52663.488 24/12/14,17:31:54,17,11,1, 11.9,1,1, -5.353, 10511.067, 278.286, 52663.506 24/12/14,17:31:54,18,11,1, 11.9,1,1, -5.353, 10511.064, 278.274, 52663.512 24/12/14,17:31:54,19,11,1, 11.9,1,1, -5.353, 10511.081, 278.230, 52663.501 24/12/14,17:31:55,00,11,1, 11.9,1,1, -5.354, 10511.080, 278.230, 52663.501 24/12/14,17:31:55,01,11,1, 11.9,1,1, -5.354, 10511.092, 278.179, 52663.468 24/12/14,17:31:55,02,11,1, 11.9,1,1, -5.354, 10511.086, 278.182, 52663.465 24/12/14,17:31:55,03,11,1, 11.9,1,1, -5.354, 10511.105, 278.144, 52663.427 24/12/14,17:31:55,04,11,1, 11.9,1,1, -5.354, 10511.113, 278.137, 52663.462 24/12/14,17:31:55,05,11,1, 11.9,1,1, -5.354, 10511.116, 278.122, 52663.432 24/12/14,17:31:55,06,11,1, 11.9,1,1, -5.354, 10511.142, 278.119, 52663.362 24/12/14,17:31:55,07,11,1, 11.9,1,1, -5.354, 10511.150, 278.091, 52663.413 24/12/14,17:31:55,08,11,1, 11.9,1,1, -5.354, 10511.155, 278.043, 52663.339 24/12/14,17:31:55,09,11,1, 11.9,1,1, -5.354, 10511.158, 278.058, 52663.433 24/12/14,17:31:55,10,11,1, 11.9,1,1, -5.354, 10511.153, 278.024, 52663.328 24/12/14,17:31:55,11,11,1, 11.9,1,1, -5.354, 10511.174, 278.017, 52663.298 24/12/14,17:31:55,12,11,1, 11.9,1,1, -5.354, 10511.178, 277.967, 52663.288 24/12/14,17:31:55,13,11,1, 11.9,1,1, -5.354, 10511.203, 277.952, 52663.276 24/12/14,17:31:55,14,11,1, 11.9,1,1, -5.354, 10511.209, 277.921, 52663.304 24/12/14,17:31:55,15,11,1, 11.9,1,1, -5.354, 10511.226, 277.940, 52663.262 24/12/14,17:31:55,16,11,1, 11.9,1,1, -5.354, 10511.220, 277.898, 52663.327 24/12/14,17:31:55,17,11,1, 11.9,1,1, -5.354, 10511.215, 277.903, 52663.252 24/12/14,17:31:55,18,11,1, 11.9,1,1, -5.354, 10511.209, 277.849, 52663.239 24/12/14,17:31:55,19,11,1, 11.9,1,1, -5.354, 10511.266, 277.840, 52663.266 24/12/14,17:31:56,00,11,1, 12.0,1,1, -5.352, 10511.264, 277.840, 52663.266 24/12/14,17:31:56,01,11,1, 12.0,1,1, -5.352, 10511.263, 277.795, 52663.216 24/12/14,17:31:56,02,11,1, 12.0,1,1, -5.352, 10511.264, 277.805, 52663.287 24/12/14,17:31:56,03,11,1, 12.0,1,1, -5.352, 10511.257, 277.746, 52663.159 24/12/14,17:31:56,04,11,1, 12.0,1,1, -5.352, 10511.290, 277.756, 52663.286 24/12/14,17:31:56,05,11,1, 12.0,1,1, -5.352, 10511.274, 277.705, 52663.144 24/12/14,17:31:56,06,11,1, 12.0,1,1, -5.352, 10511.278, 277.713, 52663.141 24/12/14,17:31:56,07,11,1, 12.0,1,1, -5.352, 10511.287, 277.665, 52663.160 24/12/14,17:31:56,08,11,1, 12.0,1,1, -5.352, 10511.280, 277.649, 52663.168 24/12/14,17:31:56,09,11,1, 12.0,1,1, -5.352, 10511.291, 277.646, 52663.134 24/12/14,17:31:56,10,11,1, 12.0,1,1, -5.352, 10511.303, 277.622, 52663.105 24/12/14,17:31:56,11,11,1, 12.0,1,1, -5.352, 10511.317, 277.606, 52663.095 24/12/14,17:31:56,12,11,1, 12.0,1,1, -5.352, 10511.307, 277.567, 52663.006 24/12/14,17:31:56,13,11,1, 12.0,1,1, -5.352, 10511.330, 277.562, 52663.061 24/12/14,17:31:56,14,11,1, 12.0,1,1, -5.352, 10511.343, 277.537, 52663.065 24/12/14,17:31:56,15,11,1, 12.0,1,1, -5.352, 10511.323, 277.535, 52663.060 24/12/14,17:31:56,16,11,1, 12.0,1,1, -5.352, 10511.348, 277.481, 52663.053 24/12/14,17:31:56,17,11,1, 12.0,1,1, -5.352, 10511.350, 277.516, 52663.115 24/12/14,17:31:56,18,11,1, 12.0,1,1, -5.352, 10511.384, 277.461, 52663.057 24/12/14,17:31:56,19,11,1, 12.0,1,1, -5.352, 10511.362, 277.424, 52663.009 24/12/14,17:31:57,00,11,1, 11.9,1,1, -5.351, 10511.355, 277.424, 52663.009 24/12/14,17:31:57,01,11,1, 11.9,1,1, -5.351, 10511.402, 277.383, 52662.965 24/12/14,17:31:57,02,11,1, 11.9,1,1, -5.351, 10511.381, 277.396, 52662.994 24/12/14,17:31:57,03,11,1, 11.9,1,1, -5.351, 10511.406, 277.390, 52663.038 24/12/14,17:31:57,04,11,1, 11.9,1,1, -5.351, 10511.406, 277.380, 52663.039 24/12/14,17:31:57,05,11,1, 11.9,1,1, -5.351, 10511.411, 277.340, 52662.952 24/12/14,17:31:57,06,11,1, 11.9,1,1, -5.351, 10511.430, 277.326, 52662.989 24/12/14,17:31:57,07,11,1, 11.9,1,1, -5.351, 10511.420, 277.298, 52662.990 24/12/14,17:31:57,08,11,1, 11.9,1,1, -5.351, 10511.439, 277.291, 52662.925 24/12/14,17:31:57,09,11,1, 11.9,1,1, -5.351, 10511.457, 277.272, 52663.009 24/12/14,17:31:57,10,11,1, 11.9,1,1, -5.351, 10511.474, 277.274, 52662.933 24/12/14,17:31:57,11,11,1, 11.9,1,1, -5.351, 10511.467, 277.208, 52662.922 24/12/14,17:31:57,12,11,1, 11.9,1,1, -5.351, 10511.462, 277.197, 52662.946 24/12/14,17:31:57,13,11,1, 11.9,1,1, -5.351, 10511.469, 277.198, 52662.970 24/12/14,17:31:57,14,11,1, 11.9,1,1, -5.351, 10511.472, 277.167, 52662.878 24/12/14,17:31:57,15,11,1, 11.9,1,1, -5.351, 10511.491, 277.130, 52662.855 24/12/14,17:31:57,16,11,1, 11.9,1,1, -5.351, 10511.509, 277.130, 52662.858 24/12/14,17:31:57,17,11,1, 11.9,1,1, -5.351, 10511.485, 277.090, 52662.856 24/12/14,17:31:57,18,11,1, 11.9,1,1, -5.351, 10511.501, 277.076, 52662.808 24/12/14,17:31:57,19,11,1, 11.9,1,1, -5.351, 10511.539, 277.066, 52662.799 24/12/14,17:31:58,00,11,1, 11.9,1,1, -5.357, 10511.539, 277.066, 52662.799 24/12/14,17:31:58,01,11,1, 11.9,1,1, -5.357, 10511.513, 277.033, 52662.826 24/12/14,17:31:58,02,11,1, 11.9,1,1, -5.357, 10511.550, 277.027, 52662.814 24/12/14,17:31:58,03,11,1, 11.9,1,1, -5.357, 10511.540, 276.992, 52662.800 24/12/14,17:31:58,04,11,1, 11.9,1,1, -5.357, 10511.537, 276.962, 52662.748 24/12/14,17:31:58,05,11,1, 11.9,1,1, -5.357, 10511.578, 276.955, 52662.748 24/12/14,17:31:58,06,11,1, 11.9,1,1, -5.357, 10511.606, 276.933, 52662.717 24/12/14,17:31:58,07,11,1, 11.9,1,1, -5.357, 10511.594, 276.937, 52662.708 24/12/14,17:31:58,08,11,1, 11.9,1,1, -5.357, 10511.567, 276.899, 52662.763 24/12/14,17:31:58,09,11,1, 11.9,1,1, -5.357, 10511.587, 276.912, 52662.687 24/12/14,17:31:58,10,11,1, 11.9,1,1, -5.357, 10511.612, 276.877, 52662.750 24/12/14,17:31:58,11,11,1, 11.9,1,1, -5.357, 10511.605, 276.842, 52662.732 24/12/14,17:31:58,12,11,1, 11.9,1,1, -5.357, 10511.592, 276.853, 52662.719 24/12/14,17:31:58,13,11,1, 11.9,1,1, -5.357, 10511.649, 276.801, 52662.713 24/12/14,17:31:58,14,11,1, 11.9,1,1, -5.357, 10511.650, 276.788, 52662.698 24/12/14,17:31:58,15,11,1, 11.9,1,1, -5.357, 10511.648, 276.780, 52662.672 24/12/14,17:31:58,16,11,1, 11.9,1,1, -5.357, 10511.645, 276.768, 52662.676 24/12/14,17:31:58,17,11,1, 11.9,1,1, -5.357, 10511.661, 276.735, 52662.644 24/12/14,17:31:58,18,11,1, 11.9,1,1, -5.357, 10511.666, 276.745, 52662.598 24/12/14,17:31:58,19,11,1, 11.9,1,1, -5.357, 10511.654, 276.711, 52662.602 24/12/14,17:31:59,00,12,1, 12.0,1,1, -5.349, 10511.647, 276.711, 52662.602 24/12/14,17:31:59,01,12,1, 12.0,1,1, -5.349, 10511.692, 276.690, 52662.588 24/12/14,17:31:59,02,12,1, 12.0,1,1, -5.349, 10511.717, 276.672, 52662.528 24/12/14,17:31:59,03,12,1, 12.0,1,1, -5.349, 10511.686, 276.649, 52662.584 24/12/14,17:31:59,04,12,1, 12.0,1,1, -5.349, 10511.716, 276.638, 52662.531 24/12/14,17:31:59,05,12,1, 12.0,1,1, -5.349, 10511.733, 276.606, 52662.594 24/12/14,17:31:59,06,12,1, 12.0,1,1, -5.349, 10511.721, 276.590, 52662.547 24/12/14,17:31:59,07,12,1, 12.0,1,1, -5.349, 10511.748, 276.567, 52662.446 24/12/14,17:31:59,08,12,1, 12.0,1,1, -5.349, 10511.759, 276.539, 52662.525 24/12/14,17:31:59,09,12,1, 12.0,1,1, -5.349, 10511.772, 276.539, 52662.502 24/12/14,17:31:59,10,12,1, 12.0,1,1, -5.349, 10511.772, 276.523, 52662.489 24/12/14,17:31:59,11,12,1, 12.0,1,1, -5.349, 10511.776, 276.474, 52662.434 24/12/14,17:31:59,12,12,1, 12.0,1,1, -5.349, 10511.793, 276.482, 52662.439 24/12/14,17:31:59,13,12,1, 12.0,1,1, -5.349, 10511.806, 276.452, 52662.430 24/12/14,17:31:59,14,12,1, 12.0,1,1, -5.349, 10511.799, 276.429, 52662.466 24/12/14,17:31:59,15,12,1, 12.0,1,1, -5.349, 10511.801, 276.428, 52662.398 24/12/14,17:31:59,16,12,1, 12.0,1,1, -5.349, 10511.822, 276.398, 52662.360 24/12/14,17:31:59,17,12,1, 12.0,1,1, -5.349, 10511.824, 276.389, 52662.345 24/12/14,17:31:59,18,12,1, 12.0,1,1, -5.349, 10511.839, 276.365, 52662.313 24/12/14,17:31:59,19,12,1, 12.0,1,1, -5.349, 10511.837, 276.349, 52662.412 24/12/14,17:32:00,00,11,1, 11.9,1,1, -5.352, 10511.831, 276.349, 52662.412 24/12/14,17:32:00,01,11,1, 11.9,1,1, -5.352, 10511.868, 276.329, 52662.306 24/12/14,17:32:00,02,11,1, 11.9,1,1, -5.352, 10511.859, 276.303, 52662.262 24/12/14,17:32:00,03,11,1, 11.9,1,1, -5.352, 10511.877, 276.270, 52662.285 24/12/14,17:32:00,04,11,1, 11.9,1,1, -5.352, 10511.875, 276.261, 52662.286 24/12/14,17:32:00,05,11,1, 11.9,1,1, -5.352, 10511.896, 276.224, 52662.262 24/12/14,17:32:00,06,11,1, 11.9,1,1, -5.352, 10511.892, 276.210, 52662.241 24/12/14,17:32:00,07,11,1, 11.9,1,1, -5.352, 10511.915, 276.203, 52662.176 24/12/14,17:32:00,08,11,1, 11.9,1,1, -5.352, 10511.915, 276.164, 52662.114 24/12/14,17:32:00,09,11,1, 11.9,1,1, -5.352, 10511.923, 276.185, 52662.188 24/12/14,17:32:00,10,11,1, 11.9,1,1, -5.352, 10511.944, 276.146, 52662.126 24/12/14,17:32:00,11,11,1, 11.9,1,1, -5.352, 10511.953, 276.109, 52662.131 24/12/14,17:32:00,12,11,1, 11.9,1,1, -5.352, 10511.961, 276.091, 52662.093 24/12/14,17:32:00,13,11,1, 11.9,1,1, -5.352, 10511.985, 276.085, 52662.154 24/12/14,17:32:00,14,11,1, 11.9,1,1, -5.352, 10512.010, 276.040, 52662.089 24/12/14,17:32:00,15,11,1, 11.9,1,1, -5.352, 10512.014, 276.067, 52662.062 24/12/14,17:32:00,16,11,1, 11.9,1,1, -5.352, 10511.992, 276.028, 52662.088 24/12/14,17:32:00,17,11,1, 11.9,1,1, -5.352, 10512.018, 276.031, 52662.092 24/12/14,17:32:00,18,11,1, 11.9,1,1, -5.352, 10512.034, 276.021, 52662.112 24/12/14,17:32:00,19,11,1, 11.9,1,1, -5.352, 10512.049, 275.978, 52662.071 24/12/14,17:32:01,00,12,1, 11.9,1,1, -5.354, 10512.048, 275.978, 52662.071 24/12/14,17:32:01,01,12,1, 11.9,1,1, -5.354, 10512.065, 275.957, 52661.953 24/12/14,17:32:01,02,12,1, 11.9,1,1, -5.354, 10512.076, 275.920, 52662.000 24/12/14,17:32:01,03,12,1, 11.9,1,1, -5.354, 10512.093, 275.893, 52661.912 24/12/14,17:32:01,04,12,1, 11.9,1,1, -5.354, 10512.111, 275.905, 52661.966 24/12/14,17:32:01,05,12,1, 11.9,1,1, -5.354, 10512.106, 275.878, 52661.973 24/12/14,17:32:01,06,12,1, 11.9,1,1, -5.354, 10512.106, 275.885, 52661.986 24/12/14,17:32:01,07,12,1, 11.9,1,1, -5.354, 10512.141, 275.842, 52661.948 24/12/14,17:32:01,08,12,1, 11.9,1,1, -5.354, 10512.144, 275.811, 52661.998 24/12/14,17:32:01,09,12,1, 11.9,1,1, -5.354, 10512.164, 275.808, 52661.956 24/12/14,17:32:01,10,12,1, 11.9,1,1, -5.354, 10512.160, 275.773, 52661.926 24/12/14,17:32:01,11,12,1, 11.9,1,1, -5.354, 10512.189, 275.755, 52661.899 24/12/14,17:32:01,12,12,1, 11.9,1,1, -5.354, 10512.198, 275.726, 52661.924 24/12/14,17:32:01,13,12,1, 11.9,1,1, -5.354, 10512.223, 275.730, 52661.898 24/12/14,17:32:01,14,12,1, 11.9,1,1, -5.354, 10512.203, 275.719, 52661.848 24/12/14,17:32:01,15,12,1, 11.9,1,1, -5.354, 10512.248, 275.692, 52661.792 24/12/14,17:32:01,16,12,1, 11.9,1,1, -5.354, 10512.266, 275.672, 52661.792 24/12/14,17:32:01,17,12,1, 11.9,1,1, -5.354, 10512.251, 275.648, 52661.745 24/12/14,17:32:01,18,12,1, 11.9,1,1, -5.354, 10512.270, 275.641, 52661.813 24/12/14,17:32:01,19,12,1, 11.9,1,1, -5.354, 10512.267, 275.633, 52661.771 24/12/14,17:32:02,00,11,1, 12.0,1,1, -5.352, 10512.265, 275.633, 52661.771 24/12/14,17:32:02,01,11,1, 12.0,1,1, -5.352, 10512.316, 275.598, 52661.726 24/12/14,17:32:02,02,11,1, 12.0,1,1, -5.352, 10512.320, 275.600, 52661.660 24/12/14,17:32:02,03,11,1, 12.0,1,1, -5.352, 10512.327, 275.550, 52661.740 24/12/14,17:32:02,04,11,1, 12.0,1,1, -5.352, 10512.352, 275.554, 52661.771 24/12/14,17:32:02,05,11,1, 12.0,1,1, -5.352, 10512.333, 275.529, 52661.679 24/12/14,17:32:02,06,11,1, 12.0,1,1, -5.352, 10512.349, 275.544, 52661.680 24/12/14,17:32:02,07,11,1, 12.0,1,1, -5.352, 10512.348, 275.503, 52661.594 24/12/14,17:32:02,08,11,1, 12.0,1,1, -5.352, 10512.388, 275.520, 52661.666 24/12/14,17:32:02,09,11,1, 12.0,1,1, -5.352, 10512.385, 275.476, 52661.679 24/12/14,17:32:02,10,11,1, 12.0,1,1, -5.352, 10512.401, 275.478, 52661.714 24/12/14,17:32:02,11,11,1, 12.0,1,1, -5.352, 10512.413, 275.459, 52661.674 24/12/14,17:32:02,12,11,1, 12.0,1,1, -5.352, 10512.396, 275.446, 52661.655 24/12/14,17:32:02,13,11,1, 12.0,1,1, -5.352, 10512.429, 275.455, 52661.692 24/12/14,17:32:02,14,11,1, 12.0,1,1, -5.352, 10512.434, 275.428, 52661.629 24/12/14,17:32:02,15,11,1, 12.0,1,1, -5.352, 10512.457, 275.409, 52661.637 24/12/14,17:32:02,16,11,1, 12.0,1,1, -5.352, 10512.435, 275.387, 52661.629 24/12/14,17:32:02,17,11,1, 12.0,1,1, -5.352, 10512.479, 275.391, 52661.588 24/12/14,17:32:02,18,11,1, 12.0,1,1, -5.352, 10512.498, 275.384, 52661.502 24/12/14,17:32:02,19,11,1, 12.0,1,1, -5.352, 10512.475, 275.377, 52661.588 24/12/14,17:32:03,00,11,1, 11.8,1,1, -5.353, 10512.474, 275.377, 52661.588 24/12/14,17:32:03,01,11,1, 11.8,1,1, -5.353, 10512.501, 275.324, 52661.513 24/12/14,17:32:03,02,11,1, 11.8,1,1, -5.353, 10512.495, 275.336, 52661.587 24/12/14,17:32:03,03,11,1, 11.8,1,1, -5.353, 10512.526, 275.323, 52661.586 24/12/14,17:32:03,04,11,1, 11.8,1,1, -5.353, 10512.525, 275.322, 52661.570 24/12/14,17:32:03,05,11,1, 11.8,1,1, -5.353, 10512.530, 275.302, 52661.488 24/12/14,17:32:03,06,11,1, 11.8,1,1, -5.353, 10512.531, 275.271, 52661.441 24/12/14,17:32:03,07,11,1, 11.8,1,1, -5.353, 10512.550, 275.288, 52661.458 24/12/14,17:32:03,08,11,1, 11.8,1,1, -5.353, 10512.552, 275.281, 52661.526 24/12/14,17:32:03,09,11,1, 11.8,1,1, -5.353, 10512.567, 275.257, 52661.440 24/12/14,17:32:03,10,11,1, 11.8,1,1, -5.353, 10512.586, 275.243, 52661.446 24/12/14,17:32:03,11,11,1, 11.8,1,1, -5.353, 10512.600, 275.219, 52661.464 24/12/14,17:32:03,12,11,1, 11.8,1,1, -5.353, 10512.572, 275.231, 52661.429 24/12/14,17:32:03,13,11,1, 11.8,1,1, -5.353, 10512.604, 275.185, 52661.407 24/12/14,17:32:03,14,11,1, 11.8,1,1, -5.353, 10512.593, 275.190, 52661.457 24/12/14,17:32:03,15,11,1, 11.8,1,1, -5.353, 10512.625, 275.186, 52661.450 24/12/14,17:32:03,16,11,1, 11.8,1,1, -5.353, 10512.625, 275.191, 52661.374 24/12/14,17:32:03,17,11,1, 11.8,1,1, -5.353, 10512.627, 275.162, 52661.421 24/12/14,17:32:03,18,11,1, 11.8,1,1, -5.353, 10512.612, 275.152, 52661.350 24/12/14,17:32:03,19,11,1, 11.8,1,1, -5.353, 10512.665, 275.154, 52661.403 24/12/14,17:32:04,00,11,1, 11.9,1,1, -5.355, 10512.657, 275.154, 52661.403 24/12/14,17:32:04,01,11,1, 11.9,1,1, -5.355, 10512.687, 275.157, 52661.282 24/12/14,17:32:04,02,11,1, 11.9,1,1, -5.355, 10512.676, 275.094, 52661.233 24/12/14,17:32:04,03,11,1, 11.9,1,1, -5.355, 10512.683, 275.100, 52661.281 24/12/14,17:32:04,04,11,1, 11.9,1,1, -5.355, 10512.691, 275.106, 52661.293 24/12/14,17:32:04,05,11,1, 11.9,1,1, -5.355, 10512.675, 275.118, 52661.324 24/12/14,17:32:04,06,11,1, 11.9,1,1, -5.355, 10512.702, 275.093, 52661.290 24/12/14,17:32:04,07,11,1, 11.9,1,1, -5.355, 10512.718, 275.080, 52661.246 24/12/14,17:32:04,08,11,1, 11.9,1,1, -5.355, 10512.712, 275.063, 52661.276 24/12/14,17:32:04,09,11,1, 11.9,1,1, -5.355, 10512.722, 275.040, 52661.216 24/12/14,17:32:04,10,11,1, 11.9,1,1, -5.355, 10512.737, 275.050, 52661.262 24/12/14,17:32:04,11,11,1, 11.9,1,1, -5.355, 10512.775, 275.015, 52661.156 24/12/14,17:32:04,12,11,1, 11.9,1,1, -5.355, 10512.768, 275.029, 52661.255 24/12/14,17:32:04,13,11,1, 11.9,1,1, -5.355, 10512.754, 274.977, 52661.172 24/12/14,17:32:04,14,11,1, 11.9,1,1, -5.355, 10512.762, 274.992, 52661.193 24/12/14,17:32:04,15,11,1, 11.9,1,1, -5.355, 10512.784, 274.977, 52661.174 24/12/14,17:32:04,16,11,1, 11.9,1,1, -5.355, 10512.781, 274.989, 52661.176 24/12/14,17:32:04,17,11,1, 11.9,1,1, -5.355, 10512.795, 274.977, 52661.194 24/12/14,17:32:04,18,11,1, 11.9,1,1, -5.355, 10512.778, 274.986, 52661.213 24/12/14,17:32:04,19,11,1, 11.9,1,1, -5.355, 10512.816, 274.957, 52661.118 24/12/14,17:32:05,00,12,1, 11.9,1,1, -5.349, 10512.816, 274.957, 52661.118 24/12/14,17:32:05,01,12,1, 11.9,1,1, -5.349, 10512.817, 274.961, 52661.104 24/12/14,17:32:05,02,12,1, 11.9,1,1, -5.349, 10512.845, 274.929, 52661.133 24/12/14,17:32:05,03,12,1, 11.9,1,1, -5.349, 10512.825, 274.968, 52661.074 24/12/14,17:32:05,04,12,1, 11.9,1,1, -5.349, 10512.842, 274.915, 52661.149 24/12/14,17:32:05,05,12,1, 11.9,1,1, -5.349, 10512.862, 274.925, 52661.142 24/12/14,17:32:05,06,12,1, 11.9,1,1, -5.349, 10512.848, 274.917, 52661.069 24/12/14,17:32:05,07,12,1, 11.9,1,1, -5.349, 10512.877, 274.924, 52661.105 24/12/14,17:32:05,08,12,1, 11.9,1,1, -5.349, 10512.874, 274.916, 52661.032 24/12/14,17:32:05,09,12,1, 11.9,1,1, -5.349, 10512.867, 274.894, 52661.072 24/12/14,17:32:05,10,12,1, 11.9,1,1, -5.349, 10512.892, 274.890, 52661.005 24/12/14,17:32:05,11,12,1, 11.9,1,1, -5.349, 10512.874, 274.867, 52661.073 24/12/14,17:32:05,12,12,1, 11.9,1,1, -5.349, 10512.899, 274.877, 52660.985 24/12/14,17:32:05,13,12,1, 11.9,1,1, -5.349, 10512.896, 274.886, 52661.003 24/12/14,17:32:05,14,12,1, 11.9,1,1, -5.349, 10512.902, 274.868, 52661.019 24/12/14,17:32:05,15,12,1, 11.9,1,1, -5.349, 10512.900, 274.848, 52660.977 24/12/14,17:32:05,16,12,1, 11.9,1,1, -5.349, 10512.921, 274.854, 52661.009 24/12/14,17:32:05,17,12,1, 11.9,1,1, -5.349, 10512.924, 274.817, 52660.956 24/12/14,17:32:05,18,12,1, 11.9,1,1, -5.349, 10512.913, 274.813, 52661.007 24/12/14,17:32:05,19,12,1, 11.9,1,1, -5.349, 10512.911, 274.836, 52660.970 24/12/14,17:32:06,00,12,1, 11.9,1,1, -5.349, 10512.908, 274.836, 52660.970 24/12/14,17:32:06,01,12,1, 11.9,1,1, -5.349, 10512.962, 274.790, 52661.019 24/12/14,17:32:06,02,12,1, 11.9,1,1, -5.349, 10512.943, 274.785, 52660.963 24/12/14,17:32:06,03,12,1, 11.9,1,1, -5.349, 10512.937, 274.786, 52660.941 24/12/14,17:32:06,04,12,1, 11.9,1,1, -5.349, 10512.956, 274.770, 52660.877 24/12/14,17:32:06,05,12,1, 11.9,1,1, -5.349, 10512.947, 274.779, 52660.924 24/12/14,17:32:06,06,12,1, 11.9,1,1, -5.349, 10512.950, 274.749, 52660.823 24/12/14,17:32:06,07,12,1, 11.9,1,1, -5.349, 10512.972, 274.760, 52660.799 24/12/14,17:32:06,08,12,1, 11.9,1,1, -5.349, 10512.971, 274.730, 52660.858 24/12/14,17:32:06,09,12,1, 11.9,1,1, -5.349, 10512.981, 274.777, 52660.841 24/12/14,17:32:06,10,12,1, 11.9,1,1, -5.349, 10512.986, 274.743, 52660.872 24/12/14,17:32:06,11,12,1, 11.9,1,1, -5.349, 10512.998, 274.756, 52660.825 24/12/14,17:32:06,12,12,1, 11.9,1,1, -5.349, 10513.013, 274.731, 52660.799 24/12/14,17:32:06,13,12,1, 11.9,1,1, -5.349, 10512.998, 274.718, 52660.843 24/12/14,17:32:06,14,12,1, 11.9,1,1, -5.349, 10512.981, 274.702, 52660.821 24/12/14,17:32:06,15,12,1, 11.9,1,1, -5.349, 10512.998, 274.700, 52660.805 24/12/14,17:32:06,16,12,1, 11.9,1,1, -5.349, 10513.007, 274.700, 52660.788 24/12/14,17:32:06,17,12,1, 11.9,1,1, -5.349, 10513.014, 274.664, 52660.658 24/12/14,17:32:06,18,12,1, 11.9,1,1, -5.349, 10513.000, 274.685, 52660.753 24/12/14,17:32:06,19,12,1, 11.9,1,1, -5.349, 10513.024, 274.669, 52660.732 24/12/14,17:32:07,00,12,1, 12.0,1,1, -5.348, 10513.024, 274.669, 52660.732 24/12/14,17:32:07,01,12,1, 12.0,1,1, -5.348, 10513.063, 274.655, 52660.727 24/12/14,17:32:07,02,12,1, 12.0,1,1, -5.348, 10513.030, 274.673, 52660.746 24/12/14,17:32:07,03,12,1, 12.0,1,1, -5.348, 10513.048, 274.627, 52660.742 24/12/14,17:32:07,04,12,1, 12.0,1,1, -5.348, 10513.063, 274.664, 52660.714 24/12/14,17:32:07,05,12,1, 12.0,1,1, -5.348, 10513.036, 274.650, 52660.695 24/12/14,17:32:07,06,12,1, 12.0,1,1, -5.348, 10513.074, 274.646, 52660.688 24/12/14,17:32:07,07,12,1, 12.0,1,1, -5.348, 10513.052, 274.634, 52660.647 24/12/14,17:32:07,08,12,1, 12.0,1,1, -5.348, 10513.043, 274.615, 52660.618 24/12/14,17:32:07,09,12,1, 12.0,1,1, -5.348, 10513.070, 274.628, 52660.626 24/12/14,17:32:07,10,12,1, 12.0,1,1, -5.348, 10513.049, 274.587, 52660.662 24/12/14,17:32:07,11,12,1, 12.0,1,1, -5.348, 10513.032, 274.620, 52660.598 24/12/14,17:32:07,12,12,1, 12.0,1,1, -5.348, 10513.085, 274.553, 52660.591 24/12/14,17:32:07,13,12,1, 12.0,1,1, -5.348, 10513.070, 274.610, 52660.646 24/12/14,17:32:07,14,12,1, 12.0,1,1, -5.348, 10513.089, 274.559, 52660.521 24/12/14,17:32:07,15,12,1, 12.0,1,1, -5.348, 10513.082, 274.596, 52660.652 24/12/14,17:32:07,16,12,1, 12.0,1,1, -5.348, 10513.097, 274.566, 52660.582 24/12/14,17:32:07,17,12,1, 12.0,1,1, -5.348, 10513.110, 274.557, 52660.548 24/12/14,17:32:07,18,12,1, 12.0,1,1, -5.348, 10513.102, 274.551, 52660.529 24/12/14,17:32:07,19,12,1, 12.0,1,1, -5.348, 10513.088, 274.529, 52660.604 24/12/14,17:32:08,00,12,1, 11.9,1,1, -5.355, 10513.083, 274.529, 52660.604 24/12/14,17:32:08,01,12,1, 11.9,1,1, -5.355, 10513.095, 274.522, 52660.528 24/12/14,17:32:08,02,12,1, 11.9,1,1, -5.355, 10513.110, 274.537, 52660.577 24/12/14,17:32:08,03,12,1, 11.9,1,1, -5.355, 10513.114, 274.511, 52660.492 24/12/14,17:32:08,04,12,1, 11.9,1,1, -5.355, 10513.084, 274.535, 52660.510 24/12/14,17:32:08,05,12,1, 11.9,1,1, -5.355, 10513.108, 274.507, 52660.521 24/12/14,17:32:08,06,12,1, 11.9,1,1, -5.355, 10513.113, 274.523, 52660.504 24/12/14,17:32:08,07,12,1, 11.9,1,1, -5.355, 10513.092, 274.486, 52660.456 24/12/14,17:32:08,08,12,1, 11.9,1,1, -5.355, 10513.105, 274.507, 52660.466 24/12/14,17:32:08,09,12,1, 11.9,1,1, -5.355, 10513.117, 274.493, 52660.405 24/12/14,17:32:08,10,12,1, 11.9,1,1, -5.355, 10513.136, 274.479, 52660.376 24/12/14,17:32:08,11,12,1, 11.9,1,1, -5.355, 10513.136, 274.476, 52660.368 24/12/14,17:32:08,12,12,1, 11.9,1,1, -5.355, 10513.129, 274.447, 52660.307 24/12/14,17:32:08,13,12,1, 11.9,1,1, -5.355, 10513.136, 274.481, 52660.422 24/12/14,17:32:08,14,12,1, 11.9,1,1, -5.355, 10513.111, 274.428, 52660.413 24/12/14,17:32:08,15,12,1, 11.9,1,1, -5.355, 10513.115, 274.453, 52660.441 24/12/14,17:32:08,16,12,1, 11.9,1,1, -5.355, 10513.132, 274.434, 52660.429 24/12/14,17:32:08,17,12,1, 11.9,1,1, -5.355, 10513.155, 274.428, 52660.453 24/12/14,17:32:08,18,12,1, 11.9,1,1, -5.355, 10513.131, 274.406, 52660.349 24/12/14,17:32:08,19,12,1, 11.9,1,1, -5.355, 10513.140, 274.423, 52660.325 24/12/14,17:32:09,00,11,1, 11.9,1,1, -5.354, 10513.133, 274.423, 52660.325 24/12/14,17:32:09,01,11,1, 11.9,1,1, -5.354, 10513.154, 274.386, 52660.242 24/12/14,17:32:09,02,11,1, 11.9,1,1, -5.354, 10513.146, 274.376, 52660.239 24/12/14,17:32:09,03,11,1, 11.9,1,1, -5.354, 10513.142, 274.386, 52660.237 24/12/14,17:32:09,04,11,1, 11.9,1,1, -5.354, 10513.148, 274.385, 52660.230 24/12/14,17:32:09,05,11,1, 11.9,1,1, -5.354, 10513.160, 274.364, 52660.312 24/12/14,17:32:09,06,11,1, 11.9,1,1, -5.354, 10513.142, 274.378, 52660.301 24/12/14,17:32:09,07,11,1, 11.9,1,1, -5.354, 10513.141, 274.325, 52660.268 24/12/14,17:32:09,08,11,1, 11.9,1,1, -5.354, 10513.136, 274.322, 52660.294 24/12/14,17:32:09,09,11,1, 11.9,1,1, -5.354, 10513.152, 274.321, 52660.208 24/12/14,17:32:09,10,11,1, 11.9,1,1, -5.354, 10513.157, 274.338, 52660.234 24/12/14,17:32:09,11,11,1, 11.9,1,1, -5.354, 10513.142, 274.285, 52660.191 24/12/14,17:32:09,12,11,1, 11.9,1,1, -5.354, 10513.157, 274.303, 52660.224 24/12/14,17:32:09,13,11,1, 11.9,1,1, -5.354, 10513.158, 274.287, 52660.158 24/12/14,17:32:09,14,11,1, 11.9,1,1, -5.354, 10513.164, 274.285, 52660.158 24/12/14,17:32:09,15,11,1, 11.9,1,1, -5.354, 10513.176, 274.269, 52660.214 24/12/14,17:32:09,16,11,1, 11.9,1,1, -5.354, 10513.165, 274.260, 52660.085 24/12/14,17:32:09,17,11,1, 11.9,1,1, -5.354, 10513.146, 274.266, 52660.035 24/12/14,17:32:09,18,11,1, 11.9,1,1, -5.354, 10513.164, 274.245, 52660.180 24/12/14,17:32:09,19,11,1, 11.9,1,1, -5.354, 10513.178, 274.267, 52660.098 24/12/14,17:32:10,00,11,1, 11.9,1,1, -5.349, 10513.175, 274.267, 52660.098 24/12/14,17:32:10,01,11,1, 11.9,1,1, -5.349, 10513.172, 274.228, 52660.133 24/12/14,17:32:10,02,11,1, 11.9,1,1, -5.349, 10513.153, 274.226, 52660.157 24/12/14,17:32:10,03,11,1, 11.9,1,1, -5.349, 10513.153, 274.219, 52660.081 24/12/14,17:32:10,04,11,1, 11.9,1,1, -5.349, 10513.168, 274.194, 52660.114 24/12/14,17:32:10,05,11,1, 11.9,1,1, -5.349, 10513.151, 274.173, 52660.058 24/12/14,17:32:10,06,11,1, 11.9,1,1, -5.349, 10513.160, 274.200, 52659.984 24/12/14,17:32:10,07,11,1, 11.9,1,1, -5.349, 10513.157, 274.174, 52659.943 24/12/14,17:32:10,08,11,1, 11.9,1,1, -5.349, 10513.161, 274.184, 52660.044 24/12/14,17:32:10,09,11,1, 11.9,1,1, -5.349, 10513.123, 274.159, 52659.929 24/12/14,17:32:10,10,11,1, 11.9,1,1, -5.349, 10513.131, 274.179, 52660.048 24/12/14,17:32:10,11,11,1, 11.9,1,1, -5.349, 10513.134, 274.144, 52659.984 24/12/14,17:32:10,12,11,1, 11.9,1,1, -5.349, 10513.148, 274.164, 52660.026 24/12/14,17:32:10,13,11,1, 11.9,1,1, -5.349, 10513.130, 274.131, 52659.970 24/12/14,17:32:10,14,11,1, 11.9,1,1, -5.349, 10513.140, 274.111, 52659.961 24/12/14,17:32:10,15,11,1, 11.9,1,1, -5.349, 10513.162, 274.119, 52659.943 24/12/14,17:32:10,16,11,1, 11.9,1,1, -5.349, 10513.147, 274.137, 52659.937 24/12/14,17:32:10,17,11,1, 11.9,1,1, -5.349, 10513.145, 274.136, 52659.938 24/12/14,17:32:10,18,11,1, 11.9,1,1, -5.349, 10513.136, 274.097, 52659.835 24/12/14,17:32:10,19,11,1, 11.9,1,1, -5.349, 10513.131, 274.126, 52659.952 24/12/14,17:32:11,00,11,1, 12.0,1,1, -5.350, 10513.124, 274.126, 52659.952 24/12/14,17:32:11,01,11,1, 12.0,1,1, -5.350, 10513.108, 274.101, 52659.948 24/12/14,17:32:11,02,11,1, 12.0,1,1, -5.350, 10513.093, 274.092, 52659.934 24/12/14,17:32:11,03,11,1, 12.0,1,1, -5.350, 10513.091, 274.081, 52659.910 24/12/14,17:32:11,04,11,1, 12.0,1,1, -5.350, 10513.100, 274.054, 52659.926 24/12/14,17:32:11,05,11,1, 12.0,1,1, -5.350, 10513.093, 274.066, 52659.930 24/12/14,17:32:11,06,11,1, 12.0,1,1, -5.350, 10513.086, 274.038, 52659.886 24/12/14,17:32:11,07,11,1, 12.0,1,1, -5.350, 10513.069, 274.066, 52659.868 24/12/14,17:32:11,08,11,1, 12.0,1,1, -5.350, 10513.095, 274.040, 52659.874 24/12/14,17:32:11,09,11,1, 12.0,1,1, -5.350, 10513.098, 274.021, 52659.790 24/12/14,17:32:11,10,11,1, 12.0,1,1, -5.350, 10513.076, 274.034, 52659.717 24/12/14,17:32:11,11,11,1, 12.0,1,1, -5.350, 10513.055, 274.030, 52659.757 24/12/14,17:32:11,12,11,1, 12.0,1,1, -5.350, 10513.055, 274.018, 52659.754 24/12/14,17:32:11,13,11,1, 12.0,1,1, -5.350, 10513.032, 274.013, 52659.847 24/12/14,17:32:11,14,11,1, 12.0,1,1, -5.350, 10513.070, 273.995, 52659.876 24/12/14,17:32:11,15,11,1, 12.0,1,1, -5.350, 10513.052, 273.977, 52659.756 24/12/14,17:32:11,16,11,1, 12.0,1,1, -5.350, 10513.050, 273.995, 52659.718 24/12/14,17:32:11,17,11,1, 12.0,1,1, -5.350, 10513.035, 273.967, 52659.786 24/12/14,17:32:11,18,11,1, 12.0,1,1, -5.350, 10513.043, 273.954, 52659.673 24/12/14,17:32:11,19,11,1, 12.0,1,1, -5.350, 10513.046, 273.957, 52659.721 24/12/14,17:32:12,00,10,1, 11.9,1,1, -5.353, 10513.041, 273.957, 52659.721 24/12/14,17:32:12,01,10,1, 11.9,1,1, -5.353, 10513.029, 273.942, 52659.725 24/12/14,17:32:12,02,10,1, 11.9,1,1, -5.353, 10513.021, 273.941, 52659.642 24/12/14,17:32:12,03,10,1, 11.9,1,1, -5.353, 10513.045, 273.932, 52659.650 24/12/14,17:32:12,04,10,1, 11.9,1,1, -5.353, 10513.019, 273.946, 52659.707 24/12/14,17:32:12,05,10,1, 11.9,1,1, -5.353, 10512.997, 273.956, 52659.732 24/12/14,17:32:12,06,10,1, 11.9,1,1, -5.353, 10513.017, 273.907, 52659.718 24/12/14,17:32:12,07,10,1, 11.9,1,1, -5.353, 10513.004, 273.924, 52659.643 24/12/14,17:32:12,08,10,1, 11.9,1,1, -5.353, 10513.018, 273.900, 52659.599 24/12/14,17:32:12,09,10,1, 11.9,1,1, -5.353, 10512.983, 273.920, 52659.623 24/12/14,17:32:12,10,10,1, 11.9,1,1, -5.353, 10513.010, 273.894, 52659.566 24/12/14,17:32:12,11,10,1, 11.9,1,1, -5.353, 10513.019, 273.900, 52659.602 24/12/14,17:32:12,12,10,1, 11.9,1,1, -5.353, 10512.991, 273.905, 52659.594 24/12/14,17:32:12,13,10,1, 11.9,1,1, -5.353, 10512.997, 273.902, 52659.666 24/12/14,17:32:12,14,10,1, 11.9,1,1, -5.353, 10512.997, 273.884, 52659.594 24/12/14,17:32:12,15,10,1, 11.9,1,1, -5.353, 10512.997, 273.870, 52659.577 24/12/14,17:32:12,16,10,1, 11.9,1,1, -5.353, 10512.998, 273.901, 52659.628 24/12/14,17:32:12,17,10,1, 11.9,1,1, -5.353, 10512.976, 273.874, 52659.627 24/12/14,17:32:12,18,10,1, 11.9,1,1, -5.353, 10513.001, 273.869, 52659.617 24/12/14,17:32:12,19,10,1, 11.9,1,1, -5.353, 10512.984, 273.835, 52659.547 24/12/14,17:32:13,00,10,1, 11.9,1,1, -5.356, 10512.983, 273.835, 52659.547 24/12/14,17:32:13,01,10,1, 11.9,1,1, -5.356, 10512.987, 273.837, 52659.542 24/12/14,17:32:13,02,10,1, 11.9,1,1, -5.356, 10512.991, 273.853, 52659.473 24/12/14,17:32:13,03,10,1, 11.9,1,1, -5.356, 10512.992, 273.850, 52659.537 24/12/14,17:32:13,04,10,1, 11.9,1,1, -5.356, 10512.988, 273.829, 52659.509 24/12/14,17:32:13,05,10,1, 11.9,1,1, -5.356, 10512.982, 273.836, 52659.480 24/12/14,17:32:13,06,10,1, 11.9,1,1, -5.356, 10512.951, 273.815, 52659.550 24/12/14,17:32:13,07,10,1, 11.9,1,1, -5.356, 10512.958, 273.836, 52659.476 24/12/14,17:32:13,08,10,1, 11.9,1,1, -5.356, 10512.969, 273.804, 52659.493 24/12/14,17:32:13,09,10,1, 11.9,1,1, -5.356, 10512.953, 273.824, 52659.507 24/12/14,17:32:13,10,10,1, 11.9,1,1, -5.356, 10512.933, 273.806, 52659.569 24/12/14,17:32:13,11,10,1, 11.9,1,1, -5.356, 10512.934, 273.793, 52659.489 24/12/14,17:32:13,12,10,1, 11.9,1,1, -5.356, 10512.937, 273.783, 52659.407 24/12/14,17:32:13,13,10,1, 11.9,1,1, -5.356, 10512.951, 273.798, 52659.439 24/12/14,17:32:13,14,10,1, 11.9,1,1, -5.356, 10512.960, 273.814, 52659.461 24/12/14,17:32:13,15,10,1, 11.9,1,1, -5.356, 10512.948, 273.778, 52659.404 24/12/14,17:32:13,16,10,1, 11.9,1,1, -5.356, 10512.956, 273.783, 52659.439 24/12/14,17:32:13,17,10,1, 11.9,1,1, -5.356, 10512.946, 273.758, 52659.370 24/12/14,17:32:13,18,10,1, 11.9,1,1, -5.356, 10512.945, 273.784, 52659.452 24/12/14,17:32:13,19,10,1, 11.9,1,1, -5.356, 10512.952, 273.759, 52659.353 24/12/14,17:32:14,00,10,1, 11.9,1,1, -5.347, 10512.949, 273.759, 52659.353 24/12/14,17:32:14,01,10,1, 11.9,1,1, -5.347, 10512.950, 273.762, 52659.347 24/12/14,17:32:14,02,10,1, 11.9,1,1, -5.347, 10512.939, 273.755, 52659.349 24/12/14,17:32:14,03,10,1, 11.9,1,1, -5.347, 10512.948, 273.741, 52659.293 24/12/14,17:32:14,04,10,1, 11.9,1,1, -5.347, 10512.950, 273.730, 52659.307 24/12/14,17:32:14,05,10,1, 11.9,1,1, -5.347, 10512.949, 273.743, 52659.327 24/12/14,17:32:14,06,10,1, 11.9,1,1, -5.347, 10512.931, 273.729, 52659.348 24/12/14,17:32:14,07,10,1, 11.9,1,1, -5.347, 10512.942, 273.750, 52659.268 24/12/14,17:32:14,08,10,1, 11.9,1,1, -5.347, 10512.940, 273.727, 52659.269 24/12/14,17:32:14,09,10,1, 11.9,1,1, -5.347, 10512.958, 273.750, 52659.309 24/12/14,17:32:14,10,10,1, 11.9,1,1, -5.347, 10512.940, 273.718, 52659.292 24/12/14,17:32:14,11,10,1, 11.9,1,1, -5.347, 10512.956, 273.761, 52659.346 24/12/14,17:32:14,12,10,1, 11.9,1,1, -5.347, 10512.920, 273.753, 52659.228 24/12/14,17:32:14,13,10,1, 11.9,1,1, -5.347, 10512.925, 273.753, 52659.300 24/12/14,17:32:14,14,10,1, 11.9,1,1, -5.347, 10512.948, 273.721, 52659.210 24/12/14,17:32:14,15,10,1, 11.9,1,1, -5.347, 10512.940, 273.749, 52659.184 24/12/14,17:32:14,16,10,1, 11.9,1,1, -5.347, 10512.937, 273.707, 52659.159 24/12/14,17:32:14,17,10,1, 11.9,1,1, -5.347, 10512.933, 273.708, 52659.184 24/12/14,17:32:14,18,10,1, 11.9,1,1, -5.347, 10512.926, 273.733, 52659.161 24/12/14,17:32:14,19,10,1, 11.9,1,1, -5.347, 10512.937, 273.719, 52659.247 24/12/14,17:32:15,00,10,1, 11.8,1,1, -5.354, 10512.933, 273.719, 52659.247 24/12/14,17:32:15,01,10,1, 11.8,1,1, -5.354, 10512.934, 273.734, 52659.237 24/12/14,17:32:15,02,10,1, 11.8,1,1, -5.354, 10512.932, 273.730, 52659.177 24/12/14,17:32:15,03,10,1, 11.8,1,1, -5.354, 10512.934, 273.718, 52659.197 24/12/14,17:32:15,04,10,1, 11.8,1,1, -5.354, 10512.924, 273.742, 52659.212 24/12/14,17:32:15,05,10,1, 11.8,1,1, -5.354, 10512.931, 273.721, 52659.193 24/12/14,17:32:15,06,10,1, 11.8,1,1, -5.354, 10512.912, 273.743, 52659.147 24/12/14,17:32:15,07,10,1, 11.8,1,1, -5.354, 10512.941, 273.710, 52659.119 24/12/14,17:32:15,08,10,1, 11.8,1,1, -5.354, 10512.939, 273.758, 52659.116 24/12/14,17:32:15,09,10,1, 11.8,1,1, -5.354, 10512.917, 273.713, 52659.096 24/12/14,17:32:15,10,10,1, 11.8,1,1, -5.354, 10512.908, 273.733, 52659.080 24/12/14,17:32:15,11,10,1, 11.8,1,1, -5.354, 10512.917, 273.737, 52659.066 24/12/14,17:32:15,12,10,1, 11.8,1,1, -5.354, 10512.908, 273.709, 52659.057 24/12/14,17:32:15,13,10,1, 11.8,1,1, -5.354, 10512.900, 273.725, 52659.103 24/12/14,17:32:15,14,10,1, 11.8,1,1, -5.354, 10512.904, 273.711, 52659.150 24/12/14,17:32:15,15,10,1, 11.8,1,1, -5.354, 10512.920, 273.744, 52659.097 24/12/14,17:32:15,16,10,1, 11.8,1,1, -5.354, 10512.924, 273.771, 52659.101 24/12/14,17:32:15,17,10,1, 11.8,1,1, -5.354, 10512.923, 273.738, 52659.059 24/12/14,17:32:15,18,10,1, 11.8,1,1, -5.354, 10512.917, 273.712, 52659.013 24/12/14,17:32:15,19,10,1, 11.8,1,1, -5.354, 10512.944, 273.747, 52659.039 24/12/14,17:32:16,00,10,1, 11.9,1,1, -5.352, 10512.941, 273.747, 52659.039 24/12/14,17:32:16,01,10,1, 11.9,1,1, -5.352, 10512.948, 273.756, 52659.092 24/12/14,17:32:16,02,10,1, 11.9,1,1, -5.352, 10512.952, 273.734, 52659.055 24/12/14,17:32:16,03,10,1, 11.9,1,1, -5.352, 10512.911, 273.752, 52659.050 24/12/14,17:32:16,04,10,1, 11.9,1,1, -5.352, 10512.925, 273.757, 52659.037 24/12/14,17:32:16,05,10,1, 11.9,1,1, -5.352, 10512.911, 273.736, 52659.027 24/12/14,17:32:16,06,10,1, 11.9,1,1, -5.352, 10512.911, 273.753, 52659.062 24/12/14,17:32:16,07,10,1, 11.9,1,1, -5.352, 10512.903, 273.741, 52658.995 24/12/14,17:32:16,08,10,1, 11.9,1,1, -5.352, 10512.917, 273.749, 52658.966 24/12/14,17:32:16,09,10,1, 11.9,1,1, -5.352, 10512.905, 273.703, 52658.911 24/12/14,17:32:16,10,10,1, 11.9,1,1, -5.352, 10512.917, 273.736, 52658.961 24/12/14,17:32:16,11,10,1, 11.9,1,1, -5.352, 10512.932, 273.745, 52658.990 24/12/14,17:32:16,12,10,1, 11.9,1,1, -5.352, 10512.924, 273.752, 52658.966 24/12/14,17:32:16,13,10,1, 11.9,1,1, -5.352, 10512.898, 273.734, 52658.909 24/12/14,17:32:16,14,10,1, 11.9,1,1, -5.352, 10512.917, 273.745, 52658.920 24/12/14,17:32:16,15,10,1, 11.9,1,1, -5.352, 10512.901, 273.739, 52658.939 24/12/14,17:32:16,16,10,1, 11.9,1,1, -5.352, 10512.916, 273.726, 52658.888 24/12/14,17:32:16,17,10,1, 11.9,1,1, -5.352, 10512.917, 273.766, 52658.941 24/12/14,17:32:16,18,10,1, 11.9,1,1, -5.352, 10512.914, 273.743, 52658.979 24/12/14,17:32:16,19,10,1, 11.9,1,1, -5.352, 10512.906, 273.772, 52658.926 24/12/14,17:32:17,00,10,1, 11.9,1,1, -5.356, 10512.899, 273.772, 52658.926 24/12/14,17:32:17,01,10,1, 11.9,1,1, -5.356, 10512.904, 273.746, 52658.885 24/12/14,17:32:17,02,10,1, 11.9,1,1, -5.356, 10512.904, 273.734, 52658.911 24/12/14,17:32:17,03,10,1, 11.9,1,1, -5.356, 10512.907, 273.746, 52658.854 24/12/14,17:32:17,04,10,1, 11.9,1,1, -5.356, 10512.917, 273.761, 52658.812 24/12/14,17:32:17,05,10,1, 11.9,1,1, -5.356, 10512.902, 273.747, 52658.843 24/12/14,17:32:17,06,10,1, 11.9,1,1, -5.356, 10512.893, 273.748, 52658.826 24/12/14,17:32:17,07,10,1, 11.9,1,1, -5.356, 10512.856, 273.754, 52658.896 24/12/14,17:32:17,08,10,1, 11.9,1,1, -5.356, 10512.887, 273.773, 52658.856 24/12/14,17:32:17,09,10,1, 11.9,1,1, -5.356, 10512.888, 273.747, 52658.799 24/12/14,17:32:17,10,10,1, 11.9,1,1, -5.356, 10512.908, 273.765, 52658.792 24/12/14,17:32:17,11,10,1, 11.9,1,1, -5.356, 10512.898, 273.765, 52658.842 24/12/14,17:32:17,12,10,1, 11.9,1,1, -5.356, 10512.854, 273.776, 52658.801 24/12/14,17:32:17,13,10,1, 11.9,1,1, -5.356, 10512.885, 273.763, 52659.045 24/12/14,17:32:17,14,10,1, 11.9,1,1, -5.356, 10512.889, 273.775, 52658.679 24/12/14,17:32:17,15,10,1, 11.9,1,1, -5.356, 10512.887, 273.778, 52658.773 24/12/14,17:32:17,16,10,1, 11.9,1,1, -5.356, 10512.874, 273.782, 52658.707 24/12/14,17:32:17,17,10,1, 11.9,1,1, -5.356, 10512.906, 273.785, 52658.750 24/12/14,17:32:17,18,10,1, 11.9,1,1, -5.356, 10512.898, 273.780, 52658.761 24/12/14,17:32:17,19,10,1, 11.9,1,1, -5.356, 10512.905, 273.792, 52658.805 24/12/14,17:32:18,00,10,1, 11.9,1,1, -5.352, 10512.899, 273.792, 52658.805 24/12/14,17:32:18,01,10,1, 11.9,1,1, -5.352, 10512.866, 273.784, 52658.782 24/12/14,17:32:18,02,10,1, 11.9,1,1, -5.352, 10512.878, 273.761, 52658.742 24/12/14,17:32:18,03,10,1, 11.9,1,1, -5.352, 10512.905, 273.802, 52658.735 24/12/14,17:32:18,04,10,1, 11.9,1,1, -5.352, 10512.871, 273.768, 52658.762 24/12/14,17:32:18,05,10,1, 11.9,1,1, -5.352, 10512.880, 273.777, 52658.750 24/12/14,17:32:18,06,10,1, 11.9,1,1, -5.352, 10512.891, 273.797, 52658.696 24/12/14,17:32:18,07,10,1, 11.9,1,1, -5.352, 10512.878, 273.803, 52658.729 24/12/14,17:32:18,08,10,1, 11.9,1,1, -5.352, 10512.865, 273.811, 52658.755 24/12/14,17:32:18,09,10,1, 11.9,1,1, -5.352, 10512.861, 273.812, 52658.709 24/12/14,17:32:18,10,10,1, 11.9,1,1, -5.352, 10512.870, 273.832, 52658.715 24/12/14,17:32:18,11,10,1, 11.9,1,1, -5.352, 10512.867, 273.799, 52658.641 24/12/14,17:32:18,12,10,1, 11.9,1,1, -5.352, 10512.893, 273.839, 52658.691 24/12/14,17:32:18,13,10,1, 11.9,1,1, -5.352, 10512.888, 273.807, 52658.653 24/12/14,17:32:18,14,10,1, 11.9,1,1, -5.352, 10512.864, 273.850, 52658.651 24/12/14,17:32:18,15,10,1, 11.9,1,1, -5.352, 10512.852, 273.808, 52658.613 24/12/14,17:32:18,16,10,1, 11.9,1,1, -5.352, 10512.874, 273.828, 52658.658 24/12/14,17:32:18,17,10,1, 11.9,1,1, -5.352, 10512.874, 273.852, 52658.569 24/12/14,17:32:18,18,10,1, 11.9,1,1, -5.352, 10512.856, 273.855, 52658.626 24/12/14,17:32:18,19,10,1, 11.9,1,1, -5.352, 10512.872, 273.847, 52658.628 24/12/14,17:32:19,00,09,1, 11.9,1,1, -5.356, 10512.866, 273.847, 52658.628 24/12/14,17:32:19,01,09,1, 11.9,1,1, -5.356, 10512.826, 273.873, 52658.637 24/12/14,17:32:19,02,09,1, 11.9,1,1, -5.356, 10512.885, 273.876, 52658.632 24/12/14,17:32:19,03,09,1, 11.9,1,1, -5.356, 10512.832, 273.881, 52658.604 24/12/14,17:32:19,04,09,1, 11.9,1,1, -5.356, 10512.824, 273.879, 52658.625 24/12/14,17:32:19,05,09,1, 11.9,1,1, -5.356, 10512.854, 273.887, 52658.558 24/12/14,17:32:19,06,09,1, 11.9,1,1, -5.356, 10512.848, 273.890, 52658.652 24/12/14,17:32:19,07,09,1, 11.9,1,1, -5.356, 10512.840, 273.884, 52658.612 24/12/14,17:32:19,08,09,1, 11.9,1,1, -5.356, 10512.837, 273.882, 52658.582 24/12/14,17:32:19,09,09,1, 11.9,1,1, -5.356, 10512.862, 273.913, 52658.607 24/12/14,17:32:19,10,09,1, 11.9,1,1, -5.356, 10512.828, 273.915, 52658.605 24/12/14,17:32:19,11,09,1, 11.9,1,1, -5.356, 10512.855, 273.909, 52658.532 24/12/14,17:32:19,12,09,1, 11.9,1,1, -5.356, 10512.863, 273.917, 52658.561 24/12/14,17:32:19,13,09,1, 11.9,1,1, -5.356, 10512.860, 273.924, 52658.574 24/12/14,17:32:19,14,09,1, 11.9,1,1, -5.356, 10512.865, 273.955, 52658.534 24/12/14,17:32:19,15,09,1, 11.9,1,1, -5.356, 10512.868, 273.949, 52658.600 24/12/14,17:32:19,16,09,1, 11.9,1,1, -5.356, 10512.862, 273.975, 52658.568 24/12/14,17:32:19,17,09,1, 11.9,1,1, -5.356, 10512.853, 273.960, 52658.582 24/12/14,17:32:19,18,09,1, 11.9,1,1, -5.356, 10512.852, 273.966, 52658.507 24/12/14,17:32:19,19,09,1, 11.9,1,1, -5.356, 10512.847, 273.949, 52658.424 24/12/14,17:32:20,00,11,1, 11.9,1,1, -5.354, 10512.841, 273.949, 52658.424 24/12/14,17:32:20,01,11,1, 11.9,1,1, -5.354, 10512.877, 273.963, 52658.472 24/12/14,17:32:20,02,11,1, 11.9,1,1, -5.354, 10512.849, 273.982, 52658.500 24/12/14,17:32:20,03,11,1, 11.9,1,1, -5.354, 10512.879, 273.997, 52658.495 24/12/14,17:32:20,04,11,1, 11.9,1,1, -5.354, 10512.838, 273.993, 52658.556 24/12/14,17:32:20,05,11,1, 11.9,1,1, -5.354, 10512.858, 274.014, 52658.568 24/12/14,17:32:20,06,11,1, 11.9,1,1, -5.354, 10512.845, 273.981, 52658.458 24/12/14,17:32:20,07,11,1, 11.9,1,1, -5.354, 10512.840, 274.031, 52658.528 24/12/14,17:32:20,08,11,1, 11.9,1,1, -5.354, 10512.874, 274.033, 52658.472 24/12/14,17:32:20,09,11,1, 11.9,1,1, -5.354, 10512.849, 274.036, 52658.490 24/12/14,17:32:20,10,11,1, 11.9,1,1, -5.354, 10512.867, 274.009, 52658.455 24/12/14,17:32:20,11,11,1, 11.9,1,1, -5.354, 10512.886, 274.045, 52658.403 24/12/14,17:32:20,12,11,1, 11.9,1,1, -5.354, 10512.890, 274.032, 52658.510 24/12/14,17:32:20,13,11,1, 11.9,1,1, -5.354, 10512.886, 274.079, 52658.415 24/12/14,17:32:20,14,11,1, 11.9,1,1, -5.354, 10512.909, 274.079, 52658.425 24/12/14,17:32:20,15,11,1, 11.9,1,1, -5.354, 10512.871, 274.082, 52658.386 24/12/14,17:32:20,16,11,1, 11.9,1,1, -5.354, 10512.887, 274.112, 52658.485 24/12/14,17:32:20,17,11,1, 11.9,1,1, -5.354, 10512.900, 274.090, 52658.437 24/12/14,17:32:20,18,11,1, 11.9,1,1, -5.354, 10512.889, 274.133, 52658.494 24/12/14,17:32:20,19,11,1, 11.9,1,1, -5.354, 10512.876, 274.110, 52658.439 24/12/14,17:32:21,00,10,1, 11.9,1,1, -5.359, 10512.874, 274.110, 52658.439 24/12/14,17:32:21,01,10,1, 11.9,1,1, -5.359, 10512.900, 274.116, 52658.407 24/12/14,17:32:21,02,10,1, 11.9,1,1, -5.359, 10512.903, 274.142, 52658.413 24/12/14,17:32:21,03,10,1, 11.9,1,1, -5.359, 10512.914, 274.148, 52658.373 24/12/14,17:32:21,04,10,1, 11.9,1,1, -5.359, 10512.901, 274.157, 52658.383 24/12/14,17:32:21,05,10,1, 11.9,1,1, -5.359, 10512.908, 274.169, 52658.342 24/12/14,17:32:21,06,10,1, 11.9,1,1, -5.359, 10512.945, 274.151, 52658.396 24/12/14,17:32:21,07,10,1, 11.9,1,1, -5.359, 10512.928, 274.190, 52658.405 24/12/14,17:32:21,08,10,1, 11.9,1,1, -5.359, 10512.913, 274.177, 52658.359 24/12/14,17:32:21,09,10,1, 11.9,1,1, -5.359, 10512.921, 274.199, 52658.443 24/12/14,17:32:21,10,10,1, 11.9,1,1, -5.359, 10512.939, 274.166, 52658.329 24/12/14,17:32:21,11,10,1, 11.9,1,1, -5.359, 10512.942, 274.188, 52658.286 24/12/14,17:32:21,12,10,1, 11.9,1,1, -5.359, 10512.956, 274.167, 52658.376 24/12/14,17:32:21,13,10,1, 11.9,1,1, -5.359, 10512.955, 274.202, 52658.344 24/12/14,17:32:21,14,10,1, 11.9,1,1, -5.359, 10512.945, 274.219, 52658.332 24/12/14,17:32:21,15,10,1, 11.9,1,1, -5.359, 10512.956, 274.201, 52658.319 24/12/14,17:32:21,16,10,1, 11.9,1,1, -5.359, 10512.950, 274.217, 52658.287 24/12/14,17:32:21,17,10,1, 11.9,1,1, -5.359, 10512.956, 274.210, 52658.346 24/12/14,17:32:21,18,10,1, 11.9,1,1, -5.359, 10512.966, 274.250, 52658.293 24/12/14,17:32:21,19,10,1, 11.9,1,1, -5.359, 10512.946, 274.238, 52658.233 24/12/14,17:32:22,00,11,1, 12.0,1,1, -5.353, 10512.941, 274.238, 52658.233 24/12/14,17:32:22,01,11,1, 12.0,1,1, -5.353, 10512.970, 274.254, 52658.253 24/12/14,17:32:22,02,11,1, 12.0,1,1, -5.353, 10512.989, 274.295, 52658.281 24/12/14,17:32:22,03,11,1, 12.0,1,1, -5.353, 10512.985, 274.272, 52658.165 24/12/14,17:32:22,04,11,1, 12.0,1,1, -5.353, 10512.961, 274.298, 52658.232 24/12/14,17:32:22,05,11,1, 12.0,1,1, -5.353, 10512.970, 274.271, 52658.140 24/12/14,17:32:22,06,11,1, 12.0,1,1, -5.353, 10512.989, 274.309, 52658.179 24/12/14,17:32:22,07,11,1, 12.0,1,1, -5.353, 10513.016, 274.308, 52658.176 24/12/14,17:32:22,08,11,1, 12.0,1,1, -5.353, 10512.985, 274.343, 52658.247 24/12/14,17:32:22,09,11,1, 12.0,1,1, -5.353, 10512.991, 274.304, 52658.207 24/12/14,17:32:22,10,11,1, 12.0,1,1, -5.353, 10512.993, 274.305, 52658.205 24/12/14,17:32:22,11,11,1, 12.0,1,1, -5.353, 10513.009, 274.345, 52658.175 24/12/14,17:32:22,12,11,1, 12.0,1,1, -5.353, 10512.972, 274.338, 52658.251 24/12/14,17:32:22,13,11,1, 12.0,1,1, -5.353, 10512.997, 274.347, 52658.156 24/12/14,17:32:22,14,11,1, 12.0,1,1, -5.353, 10513.010, 274.328, 52658.157 24/12/14,17:32:22,15,11,1, 12.0,1,1, -5.353, 10512.996, 274.355, 52658.156 24/12/14,17:32:22,16,11,1, 12.0,1,1, -5.353, 10512.986, 274.357, 52658.121 24/12/14,17:32:22,17,11,1, 12.0,1,1, -5.353, 10512.998, 274.381, 52658.222 24/12/14,17:32:22,18,11,1, 12.0,1,1, -5.353, 10513.017, 274.367, 52658.086 24/12/14,17:32:22,19,11,1, 12.0,1,1, -5.353, 10513.019, 274.400, 52658.146 24/12/14,17:32:23,00,09,1, 11.9,1,1, -5.349, 10513.016, 274.400, 52658.146 24/12/14,17:32:23,01,09,1, 11.9,1,1, -5.349, 10513.009, 274.403, 52658.078 24/12/14,17:32:23,02,09,1, 11.9,1,1, -5.349, 10513.008, 274.444, 52658.106 24/12/14,17:32:23,03,09,1, 11.9,1,1, -5.349, 10513.016, 274.419, 52658.060 24/12/14,17:32:23,04,09,1, 11.9,1,1, -5.349, 10513.011, 274.465, 52658.146 24/12/14,17:32:23,05,09,1, 11.9,1,1, -5.349, 10513.004, 274.441, 52658.029 24/12/14,17:32:23,06,09,1, 11.9,1,1, -5.349, 10513.024, 274.466, 52657.988 24/12/14,17:32:23,07,09,1, 11.9,1,1, -5.349, 10513.027, 274.457, 52658.061 24/12/14,17:32:23,08,09,1, 11.9,1,1, -5.349, 10513.033, 274.473, 52658.024 24/12/14,17:32:23,09,09,1, 11.9,1,1, -5.349, 10513.034, 274.493, 52658.032 24/12/14,17:32:23,10,09,1, 11.9,1,1, -5.349, 10513.021, 274.501, 52658.107 24/12/14,17:32:23,11,09,1, 11.9,1,1, -5.349, 10513.040, 274.485, 52658.038 24/12/14,17:32:23,12,09,1, 11.9,1,1, -5.349, 10513.030, 274.496, 52658.089 24/12/14,17:32:23,13,09,1, 11.9,1,1, -5.349, 10513.033, 274.527, 52658.055 24/12/14,17:32:23,14,09,1, 11.9,1,1, -5.349, 10513.037, 274.525, 52658.067 24/12/14,17:32:23,15,09,1, 11.9,1,1, -5.349, 10513.069, 274.531, 52658.096 24/12/14,17:32:23,16,09,1, 11.9,1,1, -5.349, 10513.037, 274.510, 52658.005 24/12/14,17:32:23,17,09,1, 11.9,1,1, -5.349, 10513.041, 274.547, 52658.017 24/12/14,17:32:23,18,09,1, 11.9,1,1, -5.349, 10513.062, 274.554, 52657.965 24/12/14,17:32:23,19,09,1, 11.9,1,1, -5.349, 10513.069, 274.562, 52657.936 24/12/14,17:32:24,00,10,1, 11.9,1,1, -5.352, 10513.066, 274.562, 52657.936 24/12/14,17:32:24,01,10,1, 11.9,1,1, -5.352, 10513.053, 274.576, 52658.058 24/12/14,17:32:24,02,10,1, 11.9,1,1, -5.352, 10513.076, 274.600, 52657.938 24/12/14,17:32:24,03,10,1, 11.9,1,1, -5.352, 10513.073, 274.598, 52657.962 24/12/14,17:32:24,04,10,1, 11.9,1,1, -5.352, 10513.104, 274.636, 52657.918 24/12/14,17:32:24,05,10,1, 11.9,1,1, -5.352, 10513.093, 274.615, 52657.920 24/12/14,17:32:24,06,10,1, 11.9,1,1, -5.352, 10513.101, 274.637, 52657.973 24/12/14,17:32:24,07,10,1, 11.9,1,1, -5.352, 10513.085, 274.641, 52657.880 24/12/14,17:32:24,08,10,1, 11.9,1,1, -5.352, 10513.092, 274.660, 52657.902 24/12/14,17:32:24,09,10,1, 11.9,1,1, -5.352, 10513.131, 274.674, 52657.941 24/12/14,17:32:24,10,10,1, 11.9,1,1, -5.352, 10513.129, 274.694, 52657.868 24/12/14,17:32:24,11,10,1, 11.9,1,1, -5.352, 10513.124, 274.695, 52657.937 24/12/14,17:32:24,12,10,1, 11.9,1,1, -5.352, 10513.124, 274.702, 52657.877 24/12/14,17:32:24,13,10,1, 11.9,1,1, -5.352, 10513.162, 274.705, 52657.935 24/12/14,17:32:24,14,10,1, 11.9,1,1, -5.352, 10513.167, 274.722, 52657.872 24/12/14,17:32:24,15,10,1, 11.9,1,1, -5.352, 10513.176, 274.723, 52657.913 24/12/14,17:32:24,16,10,1, 11.9,1,1, -5.352, 10513.159, 274.736, 52657.961 24/12/14,17:32:24,17,10,1, 11.9,1,1, -5.352, 10513.168, 274.733, 52657.875 24/12/14,17:32:24,18,10,1, 11.9,1,1, -5.352, 10513.128, 274.706, 52657.848 24/12/14,17:32:24,19,10,1, 11.9,1,1, -5.352, 10513.200, 274.770, 52657.833 24/12/14,17:32:25,00,09,1, 11.9,1,1, -5.350, 10513.191, 274.770, 52657.833 24/12/14,17:32:25,01,09,1, 11.9,1,1, -5.350, 10513.205, 274.786, 52657.832 24/12/14,17:32:25,02,09,1, 11.9,1,1, -5.350, 10513.232, 274.773, 52657.918 24/12/14,17:32:25,03,09,1, 11.9,1,1, -5.350, 10513.222, 274.796, 52657.841 24/12/14,17:32:25,04,09,1, 11.9,1,1, -5.350, 10513.233, 274.803, 52657.782 24/12/14,17:32:25,05,09,1, 11.9,1,1, -5.350, 10513.240, 274.789, 52657.878 24/12/14,17:32:25,06,09,1, 11.9,1,1, -5.350, 10513.242, 274.837, 52657.824 24/12/14,17:32:25,07,09,1, 11.9,1,1, -5.350, 10513.244, 274.804, 52657.856 24/12/14,17:32:25,08,09,1, 11.9,1,1, -5.350, 10513.253, 274.860, 52657.868 24/12/14,17:32:25,09,09,1, 11.9,1,1, -5.350, 10513.272, 274.834, 52657.673 24/12/14,17:32:25,10,09,1, 11.9,1,1, -5.350, 10513.245, 274.869, 52657.879 24/12/14,17:32:25,11,09,1, 11.9,1,1, -5.350, 10513.287, 274.850, 52657.868 24/12/14,17:32:25,12,09,1, 11.9,1,1, -5.350, 10513.292, 274.880, 52657.803 24/12/14,17:32:25,13,09,1, 11.9,1,1, -5.350, 10513.317, 274.904, 52657.747 24/12/14,17:32:25,14,09,1, 11.9,1,1, -5.350, 10513.309, 274.888, 52657.778 24/12/14,17:32:25,15,09,1, 11.9,1,1, -5.350, 10513.354, 274.913, 52657.782 24/12/14,17:32:25,16,09,1, 11.9,1,1, -5.350, 10513.330, 274.915, 52657.829 24/12/14,17:32:25,17,09,1, 11.9,1,1, -5.350, 10513.342, 274.939, 52657.827 24/12/14,17:32:25,18,09,1, 11.9,1,1, -5.350, 10513.370, 274.933, 52657.755 24/12/14,17:32:25,19,09,1, 11.9,1,1, -5.350, 10513.366, 274.928, 52657.762 24/12/14,17:32:26,00,09,1, 12.0,1,1, -5.352, 10513.358, 274.928, 52657.762 24/12/14,17:32:26,01,09,1, 12.0,1,1, -5.352, 10513.356, 274.973, 52657.778 24/12/14,17:32:26,02,09,1, 12.0,1,1, -5.352, 10513.389, 274.962, 52657.676 24/12/14,17:32:26,03,09,1, 12.0,1,1, -5.352, 10513.405, 274.980, 52657.712 24/12/14,17:32:26,04,09,1, 12.0,1,1, -5.352, 10513.413, 274.954, 52657.698 24/12/14,17:32:26,05,09,1, 12.0,1,1, -5.352, 10513.416, 274.995, 52657.720 24/12/14,17:32:26,06,09,1, 12.0,1,1, -5.352, 10513.420, 274.990, 52657.747 24/12/14,17:32:26,07,09,1, 12.0,1,1, -5.352, 10513.423, 275.001, 52657.712 24/12/14,17:32:26,08,09,1, 12.0,1,1, -5.352, 10513.456, 275.013, 52657.735 24/12/14,17:32:26,09,09,1, 12.0,1,1, -5.352, 10513.462, 275.031, 52657.715 24/12/14,17:32:26,10,09,1, 12.0,1,1, -5.352, 10513.464, 275.033, 52657.674 24/12/14,17:32:26,11,09,1, 12.0,1,1, -5.352, 10513.468, 275.028, 52657.663 24/12/14,17:32:26,12,09,1, 12.0,1,1, -5.352, 10513.483, 275.055, 52657.684 24/12/14,17:32:26,13,09,1, 12.0,1,1, -5.352, 10513.493, 275.040, 52657.629 24/12/14,17:32:26,14,09,1, 12.0,1,1, -5.352, 10513.527, 275.067, 52657.696 24/12/14,17:32:26,15,09,1, 12.0,1,1, -5.352, 10513.527, 275.079, 52657.668 24/12/14,17:32:26,16,09,1, 12.0,1,1, -5.352, 10513.521, 275.088, 52657.650 24/12/14,17:32:26,17,09,1, 12.0,1,1, -5.352, 10513.542, 275.095, 52657.621 24/12/14,17:32:26,18,09,1, 12.0,1,1, -5.352, 10513.545, 275.100, 52657.601 24/12/14,17:32:26,19,09,1, 12.0,1,1, -5.352, 10513.583, 275.123, 52657.649 24/12/14,17:32:27,00,10,1, 11.9,1,1, -5.358, 10513.575, 275.123, 52657.649 24/12/14,17:32:27,01,10,1, 11.9,1,1, -5.358, 10513.607, 275.125, 52657.595 24/12/14,17:32:27,02,10,1, 11.9,1,1, -5.358, 10513.589, 275.140, 52657.604 24/12/14,17:32:27,03,10,1, 11.9,1,1, -5.358, 10513.627, 275.176, 52657.596 24/12/14,17:32:27,04,10,1, 11.9,1,1, -5.358, 10513.612, 275.169, 52657.610 24/12/14,17:32:27,05,10,1, 11.9,1,1, -5.358, 10513.624, 275.176, 52657.584 24/12/14,17:32:27,06,10,1, 11.9,1,1, -5.358, 10513.625, 275.165, 52657.582 24/12/14,17:32:27,07,10,1, 11.9,1,1, -5.358, 10513.658, 275.209, 52657.539 24/12/14,17:32:27,08,10,1, 11.9,1,1, -5.358, 10513.693, 275.206, 52657.584 24/12/14,17:32:27,09,10,1, 11.9,1,1, -5.358, 10513.670, 275.221, 52657.570 24/12/14,17:32:27,10,10,1, 11.9,1,1, -5.358, 10513.699, 275.262, 52657.570 24/12/14,17:32:27,11,10,1, 11.9,1,1, -5.358, 10513.693, 275.213, 52657.530 24/12/14,17:32:27,12,10,1, 11.9,1,1, -5.358, 10513.730, 275.242, 52657.543 24/12/14,17:32:27,13,10,1, 11.9,1,1, -5.358, 10513.676, 275.231, 52657.558 24/12/14,17:32:27,14,10,1, 11.9,1,1, -5.358, 10513.731, 275.278, 52657.523 24/12/14,17:32:27,15,10,1, 11.9,1,1, -5.358, 10513.721, 275.259, 52657.508 24/12/14,17:32:27,16,10,1, 11.9,1,1, -5.358, 10513.773, 275.271, 52657.225 24/12/14,17:32:27,17,10,1, 11.9,1,1, -5.358, 10513.732, 275.302, 52657.451 24/12/14,17:32:27,18,10,1, 11.9,1,1, -5.358, 10513.760, 275.322, 52657.493 24/12/14,17:32:27,19,10,1, 11.9,1,1, -5.358, 10513.783, 275.315, 52657.521 24/12/14,17:32:28,00,09,1, 12.0,1,1, -5.349, 10513.775, 275.315, 52657.521 24/12/14,17:32:28,01,09,1, 12.0,1,1, -5.349, 10513.809, 275.334, 52657.478 24/12/14,17:32:28,02,09,1, 12.0,1,1, -5.349, 10513.806, 275.356, 52657.486 24/12/14,17:32:28,03,09,1, 12.0,1,1, -5.349, 10513.817, 275.365, 52657.460 24/12/14,17:32:28,04,09,1, 12.0,1,1, -5.349, 10513.849, 275.352, 52657.445 24/12/14,17:32:28,05,09,1, 12.0,1,1, -5.349, 10513.868, 275.347, 52657.445 24/12/14,17:32:28,06,09,1, 12.0,1,1, -5.349, 10513.886, 275.363, 52657.384 24/12/14,17:32:28,07,09,1, 12.0,1,1, -5.349, 10513.899, 275.384, 52657.440 24/12/14,17:32:28,08,09,1, 12.0,1,1, -5.349, 10513.893, 275.390, 52657.424 24/12/14,17:32:28,09,09,1, 12.0,1,1, -5.349, 10513.909, 275.397, 52657.431 24/12/14,17:32:28,10,09,1, 12.0,1,1, -5.349, 10513.928, 275.399, 52657.436 24/12/14,17:32:28,11,09,1, 12.0,1,1, -5.349, 10513.932, 275.431, 52657.422 24/12/14,17:32:28,12,09,1, 12.0,1,1, -5.349, 10513.939, 275.417, 52657.432 24/12/14,17:32:28,13,09,1, 12.0,1,1, -5.349, 10513.963, 275.455, 52657.414 24/12/14,17:32:28,14,09,1, 12.0,1,1, -5.349, 10513.970, 275.455, 52657.452 24/12/14,17:32:28,15,09,1, 12.0,1,1, -5.349, 10513.984, 275.445, 52657.392 24/12/14,17:32:28,16,09,1, 12.0,1,1, -5.349, 10514.004, 275.467, 52657.344 24/12/14,17:32:28,17,09,1, 12.0,1,1, -5.349, 10514.013, 275.464, 52657.382 24/12/14,17:32:28,18,09,1, 12.0,1,1, -5.349, 10514.026, 275.477, 52657.396 24/12/14,17:32:28,19,09,1, 12.0,1,1, -5.349, 10514.058, 275.445, 52657.240 24/12/14,17:32:29,00,09,1, 11.9,1,1, -5.354, 10514.051, 275.445, 52657.240 24/12/14,17:32:29,01,09,1, 11.9,1,1, -5.354, 10514.034, 275.508, 52657.321 24/12/14,17:32:29,02,09,1, 11.9,1,1, -5.354, 10514.090, 275.518, 52657.283 24/12/14,17:32:29,03,09,1, 11.9,1,1, -5.354, 10514.074, 275.512, 52657.297 24/12/14,17:32:29,04,09,1, 11.9,1,1, -5.354, 10514.088, 275.530, 52657.336 24/12/14,17:32:29,05,09,1, 11.9,1,1, -5.354, 10514.112, 275.530, 52657.287 24/12/14,17:32:29,06,09,1, 11.9,1,1, -5.354, 10514.125, 275.542, 52657.298 24/12/14,17:32:29,07,09,1, 11.9,1,1, -5.354, 10514.140, 275.559, 52657.301 24/12/14,17:32:29,08,09,1, 11.9,1,1, -5.354, 10514.167, 275.558, 52657.202 24/12/14,17:32:29,09,09,1, 11.9,1,1, -5.354, 10514.172, 275.569, 52657.298 24/12/14,17:32:29,10,09,1, 11.9,1,1, -5.354, 10514.183, 275.568, 52657.220 24/12/14,17:32:29,11,09,1, 11.9,1,1, -5.354, 10514.198, 275.593, 52657.175 24/12/14,17:32:29,12,09,1, 11.9,1,1, -5.354, 10514.196, 275.607, 52657.217 24/12/14,17:32:29,13,09,1, 11.9,1,1, -5.354, 10514.222, 275.603, 52657.218 24/12/14,17:32:29,14,09,1, 11.9,1,1, -5.354, 10514.240, 275.619, 52657.268 24/12/14,17:32:29,15,09,1, 11.9,1,1, -5.354, 10514.263, 275.647, 52657.210 24/12/14,17:32:29,16,09,1, 11.9,1,1, -5.354, 10514.282, 275.647, 52657.212 24/12/14,17:32:29,17,09,1, 11.9,1,1, -5.354, 10514.304, 275.644, 52657.236 24/12/14,17:32:29,18,09,1, 11.9,1,1, -5.354, 10514.320, 275.661, 52657.160 24/12/14,17:32:29,19,09,1, 11.9,1,1, -5.354, 10514.327, 275.680, 52657.211 24/12/14,17:32:30,00,09,1, 11.9,1,1, -5.353, 10514.326, 275.680, 52657.211 24/12/14,17:32:30,01,09,1, 11.9,1,1, -5.353, 10514.337, 275.686, 52657.148 24/12/14,17:32:30,02,09,1, 11.9,1,1, -5.353, 10514.359, 275.694, 52657.200 24/12/14,17:32:30,03,09,1, 11.9,1,1, -5.353, 10514.378, 275.713, 52657.095 24/12/14,17:32:30,04,09,1, 11.9,1,1, -5.353, 10514.393, 275.744, 52657.190 24/12/14,17:32:30,05,09,1, 11.9,1,1, -5.353, 10514.430, 275.743, 52657.166 24/12/14,17:32:30,06,09,1, 11.9,1,1, -5.353, 10514.432, 275.746, 52657.095 24/12/14,17:32:30,07,09,1, 11.9,1,1, -5.353, 10514.453, 275.760, 52657.087 24/12/14,17:32:30,08,09,1, 11.9,1,1, -5.353, 10514.458, 275.718, 52657.059 24/12/14,17:32:30,09,09,1, 11.9,1,1, -5.353, 10514.459, 275.761, 52657.093 24/12/14,17:32:30,10,09,1, 11.9,1,1, -5.353, 10514.498, 275.763, 52657.072 24/12/14,17:32:30,11,09,1, 11.9,1,1, -5.353, 10514.511, 275.778, 52657.049 24/12/14,17:32:30,12,09,1, 11.9,1,1, -5.353, 10514.546, 275.787, 52657.103 24/12/14,17:32:30,13,09,1, 11.9,1,1, -5.353, 10514.550, 275.814, 52657.028 24/12/14,17:32:30,14,09,1, 11.9,1,1, -5.353, 10514.584, 275.825, 52657.086 24/12/14,17:32:30,15,09,1, 11.9,1,1, -5.353, 10514.587, 275.817, 52656.998 24/12/14,17:32:30,16,09,1, 11.9,1,1, -5.353, 10514.600, 275.831, 52657.004 24/12/14,17:32:30,17,09,1, 11.9,1,1, -5.353, 10514.616, 275.857, 52657.024 24/12/14,17:32:30,18,09,1, 11.9,1,1, -5.353, 10514.644, 275.861, 52657.062 24/12/14,17:32:30,19,09,1, 11.9,1,1, -5.353, 10514.646, 275.863, 52657.059 24/12/14,17:32:31,00,10,1, 11.9,1,1, -5.353, 10514.643, 275.863, 52657.059 24/12/14,17:32:31,01,10,1, 11.9,1,1, -5.353, 10514.674, 275.864, 52656.979 24/12/14,17:32:31,02,10,1, 11.9,1,1, -5.353, 10514.710, 275.906, 52656.998 24/12/14,17:32:31,03,10,1, 11.9,1,1, -5.353, 10514.700, 275.897, 52656.992 24/12/14,17:32:31,04,10,1, 11.9,1,1, -5.353, 10514.736, 275.939, 52656.998 24/12/14,17:32:31,05,10,1, 11.9,1,1, -5.353, 10514.738, 275.925, 52656.969 24/12/14,17:32:31,06,10,1, 11.9,1,1, -5.353, 10514.786, 275.933, 52656.974 24/12/14,17:32:31,07,10,1, 11.9,1,1, -5.353, 10514.809, 275.953, 52656.988 24/12/14,17:32:31,08,10,1, 11.9,1,1, -5.353, 10514.784, 275.970, 52656.928 24/12/14,17:32:31,09,10,1, 11.9,1,1, -5.353, 10514.838, 275.978, 52656.932 24/12/14,17:32:31,10,10,1, 11.9,1,1, -5.353, 10514.834, 275.991, 52656.886 24/12/14,17:32:31,11,10,1, 11.9,1,1, -5.353, 10514.882, 276.023, 52657.003 24/12/14,17:32:31,12,10,1, 11.9,1,1, -5.353, 10514.890, 275.993, 52656.883 24/12/14,17:32:31,13,10,1, 11.9,1,1, -5.353, 10514.908, 276.036, 52656.988 24/12/14,17:32:31,14,10,1, 11.9,1,1, -5.353, 10514.944, 276.019, 52656.864 24/12/14,17:32:31,15,10,1, 11.9,1,1, -5.353, 10514.948, 276.037, 52656.889 24/12/14,17:32:31,16,10,1, 11.9,1,1, -5.353, 10514.964, 276.070, 52656.906 24/12/14,17:32:31,17,10,1, 11.9,1,1, -5.353, 10514.977, 276.084, 52656.894 24/12/14,17:32:31,18,10,1, 11.9,1,1, -5.353, 10514.997, 276.066, 52656.867 24/12/14,17:32:31,19,10,1, 11.9,1,1, -5.353, 10515.018, 276.091, 52656.862 24/12/14,17:32:32,00,09,1, 11.9,1,1, -5.351, 10515.010, 276.091, 52656.862 24/12/14,17:32:32,01,09,1, 11.9,1,1, -5.351, 10515.064, 276.119, 52656.841 24/12/14,17:32:32,02,09,1, 11.9,1,1, -5.351, 10515.097, 276.132, 52656.886 24/12/14,17:32:32,03,09,1, 11.9,1,1, -5.351, 10515.138, 276.122, 52656.918 24/12/14,17:32:32,04,09,1, 11.9,1,1, -5.351, 10515.137, 276.181, 52656.909 24/12/14,17:32:32,05,09,1, 11.9,1,1, -5.351, 10515.146, 276.155, 52656.871 24/12/14,17:32:32,06,09,1, 11.9,1,1, -5.351, 10515.190, 276.198, 52656.882 24/12/14,17:32:32,07,09,1, 11.9,1,1, -5.351, 10515.182, 276.171, 52656.738 24/12/14,17:32:32,08,09,1, 11.9,1,1, -5.351, 10515.202, 276.200, 52656.825 24/12/14,17:32:32,09,09,1, 11.9,1,1, -5.351, 10515.214, 276.215, 52656.799 24/12/14,17:32:32,10,09,1, 11.9,1,1, -5.351, 10515.213, 276.231, 52656.786 24/12/14,17:32:32,11,09,1, 11.9,1,1, -5.351, 10515.255, 276.218, 52656.733 24/12/14,17:32:32,12,09,1, 11.9,1,1, -5.351, 10515.258, 276.232, 52656.768 24/12/14,17:32:32,13,09,1, 11.9,1,1, -5.351, 10515.303, 276.277, 52656.859 24/12/14,17:32:32,14,09,1, 11.9,1,1, -5.351, 10515.332, 276.237, 52656.785 24/12/14,17:32:32,15,09,1, 11.9,1,1, -5.351, 10515.322, 276.259, 52656.736 24/12/14,17:32:32,16,09,1, 11.9,1,1, -5.351, 10515.357, 276.256, 52656.703 24/12/14,17:32:32,17,09,1, 11.9,1,1, -5.351, 10515.358, 276.307, 52656.766 24/12/14,17:32:32,18,09,1, 11.9,1,1, -5.351, 10515.384, 276.262, 52656.718 24/12/14,17:32:32,19,09,1, 11.9,1,1, -5.351, 10515.411, 276.324, 52656.725 24/12/14,17:32:33,00,10,1, 11.9,1,1, -5.349, 10515.411, 276.324, 52656.725 24/12/14,17:32:33,01,10,1, 11.9,1,1, -5.349, 10515.439, 276.344, 52656.771 24/12/14,17:32:33,02,10,1, 11.9,1,1, -5.349, 10515.459, 276.338, 52656.686 24/12/14,17:32:33,03,10,1, 11.9,1,1, -5.349, 10515.508, 276.365, 52656.722 24/12/14,17:32:33,04,10,1, 11.9,1,1, -5.349, 10515.527, 276.370, 52656.727 24/12/14,17:32:33,05,10,1, 11.9,1,1, -5.349, 10515.530, 276.362, 52656.717 24/12/14,17:32:33,06,10,1, 11.9,1,1, -5.349, 10515.575, 276.397, 52656.661 24/12/14,17:32:33,07,10,1, 11.9,1,1, -5.349, 10515.574, 276.397, 52656.652 24/12/14,17:32:33,08,10,1, 11.9,1,1, -5.349, 10515.606, 276.422, 52656.643 24/12/14,17:32:33,09,10,1, 11.9,1,1, -5.349, 10515.624, 276.438, 52656.604 24/12/14,17:32:33,10,10,1, 11.9,1,1, -5.349, 10515.653, 276.457, 52656.647 24/12/14,17:32:33,11,10,1, 11.9,1,1, -5.349, 10515.647, 276.439, 52656.600 24/12/14,17:32:33,12,10,1, 11.9,1,1, -5.349, 10515.652, 276.468, 52656.598 24/12/14,17:32:33,13,10,1, 11.9,1,1, -5.349, 10515.674, 276.486, 52656.619 24/12/14,17:32:33,14,10,1, 11.9,1,1, -5.349, 10515.724, 276.500, 52656.639 24/12/14,17:32:33,15,10,1, 11.9,1,1, -5.349, 10515.722, 276.510, 52656.597 24/12/14,17:32:33,16,10,1, 11.9,1,1, -5.349, 10515.732, 276.525, 52656.569 24/12/14,17:32:33,17,10,1, 11.9,1,1, -5.349, 10515.759, 276.511, 52656.614 24/12/14,17:32:33,18,10,1, 11.9,1,1, -5.349, 10515.802, 276.505, 52656.588 24/12/14,17:32:33,19,10,1, 11.9,1,1, -5.349, 10515.796, 276.577, 52656.613 24/12/14,17:32:34,00,10,1, 11.8,1,1, -5.352, 10515.795, 276.577, 52656.613 24/12/14,17:32:34,01,10,1, 11.8,1,1, -5.352, 10515.829, 276.593, 52656.585 24/12/14,17:32:34,02,10,1, 11.8,1,1, -5.352, 10515.849, 276.598, 52656.522 24/12/14,17:32:34,03,10,1, 11.8,1,1, -5.352, 10515.895, 276.621, 52656.503 24/12/14,17:32:34,04,10,1, 11.8,1,1, -5.352, 10515.905, 276.612, 52656.570 24/12/14,17:32:34,05,10,1, 11.8,1,1, -5.352, 10515.896, 276.655, 52656.542 24/12/14,17:32:34,06,10,1, 11.8,1,1, -5.352, 10515.946, 276.671, 52656.596 24/12/14,17:32:34,07,10,1, 11.8,1,1, -5.352, 10515.954, 276.687, 52656.556 24/12/14,17:32:34,08,10,1, 11.8,1,1, -5.352, 10515.984, 276.693, 52656.525 24/12/14,17:32:34,09,10,1, 11.8,1,1, -5.352, 10516.004, 276.703, 52656.563 24/12/14,17:32:34,10,10,1, 11.8,1,1, -5.352, 10516.019, 276.742, 52656.549 24/12/14,17:32:34,11,10,1, 11.8,1,1, -5.352, 10516.021, 276.730, 52656.482 24/12/14,17:32:34,12,10,1, 11.8,1,1, -5.352, 10516.073, 276.763, 52656.519 24/12/14,17:32:34,13,10,1, 11.8,1,1, -5.352, 10516.055, 276.777, 52656.490 24/12/14,17:32:34,14,10,1, 11.8,1,1, -5.352, 10516.067, 276.809, 52656.554 24/12/14,17:32:34,15,10,1, 11.8,1,1, -5.352, 10516.104, 276.805, 52656.530 24/12/14,17:32:34,16,10,1, 11.8,1,1, -5.352, 10516.121, 276.832, 52656.481 24/12/14,17:32:34,17,10,1, 11.8,1,1, -5.352, 10516.127, 276.860, 52656.514 24/12/14,17:32:34,18,10,1, 11.8,1,1, -5.352, 10516.158, 276.864, 52656.477 24/12/14,17:32:34,19,10,1, 11.8,1,1, -5.352, 10516.166, 276.867, 52656.461 24/12/14,17:32:35,00,09,1, 11.9,1,1, -5.354, 10516.162, 276.867, 52656.461 24/12/14,17:32:35,01,09,1, 11.9,1,1, -5.354, 10516.209, 276.923, 52656.483 24/12/14,17:32:35,02,09,1, 11.9,1,1, -5.354, 10516.233, 276.952, 52656.451 24/12/14,17:32:35,03,09,1, 11.9,1,1, -5.354, 10516.260, 276.977, 52656.442 24/12/14,17:32:35,04,09,1, 11.9,1,1, -5.354, 10516.242, 276.947, 52656.407 24/12/14,17:32:35,05,09,1, 11.9,1,1, -5.354, 10516.268, 276.993, 52656.421 24/12/14,17:32:35,06,09,1, 11.9,1,1, -5.354, 10516.295, 276.989, 52656.477 24/12/14,17:32:35,07,09,1, 11.9,1,1, -5.354, 10516.321, 277.044, 52656.494 24/12/14,17:32:35,08,09,1, 11.9,1,1, -5.354, 10516.304, 277.055, 52656.438 24/12/14,17:32:35,09,09,1, 11.9,1,1, -5.354, 10516.318, 277.074, 52656.459 24/12/14,17:32:35,10,09,1, 11.9,1,1, -5.354, 10516.361, 277.079, 52656.455 24/12/14,17:32:35,11,09,1, 11.9,1,1, -5.354, 10516.356, 277.120, 52656.483 24/12/14,17:32:35,12,09,1, 11.9,1,1, -5.354, 10516.399, 277.151, 52656.415 24/12/14,17:32:35,13,09,1, 11.9,1,1, -5.354, 10516.404, 277.151, 52656.371 24/12/14,17:32:35,14,09,1, 11.9,1,1, -5.354, 10516.448, 277.184, 52656.417 24/12/14,17:32:35,15,09,1, 11.9,1,1, -5.354, 10516.455, 277.185, 52656.431 24/12/14,17:32:35,16,09,1, 11.9,1,1, -5.354, 10516.433, 277.227, 52656.436 24/12/14,17:32:35,17,09,1, 11.9,1,1, -5.354, 10516.475, 277.223, 52656.413 24/12/14,17:32:35,18,09,1, 11.9,1,1, -5.354, 10516.503, 277.270, 52656.370 24/12/14,17:32:35,19,09,1, 11.9,1,1, -5.354, 10516.495, 277.266, 52656.370 24/12/14,17:32:36,00,09,1, 11.9,1,1, -5.349, 10516.487, 277.266, 52656.370 24/12/14,17:32:36,01,09,1, 11.9,1,1, -5.349, 10516.520, 277.293, 52656.358 24/12/14,17:32:36,02,09,1, 11.9,1,1, -5.349, 10516.536, 277.328, 52656.344 24/12/14,17:32:36,03,09,1, 11.9,1,1, -5.349, 10516.561, 277.358, 52656.326 24/12/14,17:32:36,04,09,1, 11.9,1,1, -5.349, 10516.546, 277.372, 52656.369 24/12/14,17:32:36,05,09,1, 11.9,1,1, -5.349, 10516.593, 277.364, 52656.342 24/12/14,17:32:36,06,09,1, 11.9,1,1, -5.349, 10516.634, 277.406, 52656.236 24/12/14,17:32:36,07,09,1, 11.9,1,1, -5.349, 10516.644, 277.446, 52656.388 24/12/14,17:32:36,08,09,1, 11.9,1,1, -5.349, 10516.635, 277.430, 52656.258 24/12/14,17:32:36,09,09,1, 11.9,1,1, -5.349, 10516.665, 277.495, 52656.360 24/12/14,17:32:36,10,09,1, 11.9,1,1, -5.349, 10516.636, 277.473, 52656.363 24/12/14,17:32:36,11,09,1, 11.9,1,1, -5.349, 10516.679, 277.541, 52656.348 24/12/14,17:32:36,12,09,1, 11.9,1,1, -5.349, 10516.690, 277.519, 52656.336 24/12/14,17:32:36,13,09,1, 11.9,1,1, -5.349, 10516.698, 277.531, 52656.272 24/12/14,17:32:36,14,09,1, 11.9,1,1, -5.349, 10516.714, 277.559, 52656.320 24/12/14,17:32:36,15,09,1, 11.9,1,1, -5.349, 10516.729, 277.622, 52656.244 24/12/14,17:32:36,16,09,1, 11.9,1,1, -5.349, 10516.739, 277.639, 52656.274 24/12/14,17:32:36,17,09,1, 11.9,1,1, -5.349, 10516.782, 277.625, 52656.242 24/12/14,17:32:36,18,09,1, 11.9,1,1, -5.349, 10516.782, 277.676, 52656.326 24/12/14,17:32:36,19,09,1, 11.9,1,1, -5.349, 10516.794, 277.689, 52656.340 24/12/14,17:32:37,00,09,1, 12.0,1,1, -5.347, 10516.788, 277.689, 52656.340 24/12/14,17:32:37,01,09,1, 12.0,1,1, -5.347, 10516.808, 277.716, 52656.297 24/12/14,17:32:37,02,09,1, 12.0,1,1, -5.347, 10516.845, 277.763, 52656.343 24/12/14,17:32:37,03,09,1, 12.0,1,1, -5.347, 10516.837, 277.775, 52656.304 24/12/14,17:32:37,04,09,1, 12.0,1,1, -5.347, 10516.840, 277.794, 52656.289 24/12/14,17:32:37,05,09,1, 12.0,1,1, -5.347, 10516.880, 277.812, 52656.298 24/12/14,17:32:37,06,09,1, 12.0,1,1, -5.347, 10516.862, 277.817, 52656.227 24/12/14,17:32:37,07,09,1, 12.0,1,1, -5.347, 10516.894, 277.881, 52656.295 24/12/14,17:32:37,08,09,1, 12.0,1,1, -5.347, 10516.911, 277.875, 52656.234 24/12/14,17:32:37,09,09,1, 12.0,1,1, -5.347, 10516.940, 277.913, 52656.253 24/12/14,17:32:37,10,09,1, 12.0,1,1, -5.347, 10516.938, 277.902, 52656.276 24/12/14,17:32:37,11,09,1, 12.0,1,1, -5.347, 10516.956, 277.977, 52656.328 24/12/14,17:32:37,12,09,1, 12.0,1,1, -5.347, 10516.976, 277.956, 52656.229 24/12/14,17:32:37,13,09,1, 12.0,1,1, -5.347, 10516.987, 278.005, 52656.324 24/12/14,17:32:37,14,09,1, 12.0,1,1, -5.347, 10516.999, 277.990, 52656.212 24/12/14,17:32:37,15,09,1, 12.0,1,1, -5.347, 10517.030, 278.031, 52656.269 24/12/14,17:32:37,16,09,1, 12.0,1,1, -5.347, 10517.028, 278.056, 52656.234 24/12/14,17:32:37,17,09,1, 12.0,1,1, -5.347, 10517.027, 278.090, 52656.231 24/12/14,17:32:37,18,09,1, 12.0,1,1, -5.347, 10517.059, 278.073, 52656.192 24/12/14,17:32:37,19,09,1, 12.0,1,1, -5.347, 10517.064, 278.092, 52656.169 24/12/14,17:32:38,00,09,1, 12.0,1,1, -5.356, 10517.063, 278.092, 52656.169 24/12/14,17:32:38,01,09,1, 12.0,1,1, -5.356, 10517.067, 278.147, 52656.186 24/12/14,17:32:38,02,09,1, 12.0,1,1, -5.356, 10517.091, 278.166, 52656.170 24/12/14,17:32:38,03,09,1, 12.0,1,1, -5.356, 10517.103, 278.198, 52656.222 24/12/14,17:32:38,04,09,1, 12.0,1,1, -5.356, 10517.132, 278.218, 52656.227 24/12/14,17:32:38,05,09,1, 12.0,1,1, -5.356, 10517.141, 278.201, 52656.208 24/12/14,17:32:38,06,09,1, 12.0,1,1, -5.356, 10517.137, 278.251, 52656.192 24/12/14,17:32:38,07,09,1, 12.0,1,1, -5.356, 10517.176, 278.258, 52656.155 24/12/14,17:32:38,08,09,1, 12.0,1,1, -5.356, 10517.188, 278.306, 52656.123 24/12/14,17:32:38,09,09,1, 12.0,1,1, -5.356, 10517.198, 278.344, 52656.110 24/12/14,17:32:38,10,09,1, 12.0,1,1, -5.356, 10517.202, 278.318, 52656.170 24/12/14,17:32:38,11,09,1, 12.0,1,1, -5.356, 10517.240, 278.339, 52656.134 24/12/14,17:32:38,12,09,1, 12.0,1,1, -5.356, 10517.261, 278.369, 52656.150 24/12/14,17:32:38,13,09,1, 12.0,1,1, -5.356, 10517.270, 278.416, 52656.136 24/12/14,17:32:38,14,09,1, 12.0,1,1, -5.356, 10517.265, 278.440, 52656.160 24/12/14,17:32:38,15,09,1, 12.0,1,1, -5.356, 10517.272, 278.469, 52656.178 24/12/14,17:32:38,16,09,1, 12.0,1,1, -5.356, 10517.304, 278.459, 52656.090 24/12/14,17:32:38,17,09,1, 12.0,1,1, -5.356, 10517.299, 278.526, 52656.196 24/12/14,17:32:38,18,09,1, 12.0,1,1, -5.356, 10517.302, 278.535, 52656.204 24/12/14,17:32:38,19,09,1, 12.0,1,1, -5.356, 10517.337, 278.555, 52656.089 24/12/14,17:32:39,00,09,1, 11.9,1,1, -5.354, 10517.330, 278.555, 52656.089 24/12/14,17:32:39,01,09,1, 11.9,1,1, -5.354, 10517.377, 278.602, 52656.089 24/12/14,17:32:39,02,09,1, 11.9,1,1, -5.354, 10517.366, 278.631, 52656.072 24/12/14,17:32:39,03,09,1, 11.9,1,1, -5.354, 10517.374, 278.658, 52656.168 24/12/14,17:32:39,04,09,1, 11.9,1,1, -5.354, 10517.417, 278.679, 52656.164 24/12/14,17:32:39,05,09,1, 11.9,1,1, -5.354, 10517.406, 278.700, 52656.126 24/12/14,17:32:39,06,09,1, 11.9,1,1, -5.354, 10517.448, 278.727, 52656.078 24/12/14,17:32:39,07,09,1, 11.9,1,1, -5.354, 10517.453, 278.742, 52656.115 24/12/14,17:32:39,08,09,1, 11.9,1,1, -5.354, 10517.457, 278.774, 52656.132 24/12/14,17:32:39,09,09,1, 11.9,1,1, -5.354, 10517.497, 278.787, 52656.094 24/12/14,17:32:39,10,09,1, 11.9,1,1, -5.354, 10517.509, 278.811, 52656.067 24/12/14,17:32:39,11,09,1, 11.9,1,1, -5.354, 10517.531, 278.804, 52656.016 24/12/14,17:32:39,12,09,1, 11.9,1,1, -5.354, 10517.519, 278.837, 52656.027 24/12/14,17:32:39,13,09,1, 11.9,1,1, -5.354, 10517.540, 278.853, 52656.023 24/12/14,17:32:39,14,09,1, 11.9,1,1, -5.354, 10517.558, 278.886, 52655.974 24/12/14,17:32:39,15,09,1, 11.9,1,1, -5.354, 10517.566, 278.935, 52656.062 24/12/14,17:32:39,16,09,1, 11.9,1,1, -5.354, 10517.607, 278.949, 52656.082 24/12/14,17:32:39,17,09,1, 11.9,1,1, -5.354, 10517.605, 278.958, 52656.036 24/12/14,17:32:39,18,09,1, 11.9,1,1, -5.354, 10517.619, 278.979, 52656.024 24/12/14,17:32:39,19,09,1, 11.9,1,1, -5.354, 10517.644, 279.008, 52655.990 24/12/14,17:32:40,00,09,1, 11.9,1,1, -5.349, 10517.639, 279.008, 52655.990 24/12/14,17:32:40,01,09,1, 11.9,1,1, -5.349, 10517.707, 279.070, 52655.997 24/12/14,17:32:40,02,09,1, 11.9,1,1, -5.349, 10517.720, 279.049, 52656.043 24/12/14,17:32:40,03,09,1, 11.9,1,1, -5.349, 10517.724, 279.109, 52656.040 24/12/14,17:32:40,04,09,1, 11.9,1,1, -5.349, 10517.761, 279.110, 52655.938 24/12/14,17:32:40,05,09,1, 11.9,1,1, -5.349, 10517.784, 279.145, 52655.906 24/12/14,17:32:40,06,09,1, 11.9,1,1, -5.349, 10517.776, 279.182, 52656.032 24/12/14,17:32:40,07,09,1, 11.9,1,1, -5.349, 10517.794, 279.194, 52656.010 24/12/14,17:32:40,08,09,1, 11.9,1,1, -5.349, 10517.803, 279.218, 52655.986 24/12/14,17:32:40,09,09,1, 11.9,1,1, -5.349, 10517.827, 279.210, 52655.881 24/12/14,17:32:40,10,09,1, 11.9,1,1, -5.349, 10517.835, 279.250, 52655.899 24/12/14,17:32:40,11,09,1, 11.9,1,1, -5.349, 10517.868, 279.265, 52655.886 24/12/14,17:32:40,12,09,1, 11.9,1,1, -5.349, 10517.899, 279.308, 52655.943 24/12/14,17:32:40,13,09,1, 11.9,1,1, -5.349, 10517.895, 279.296, 52655.891 24/12/14,17:32:40,14,09,1, 11.9,1,1, -5.349, 10517.900, 279.321, 52655.877 24/12/14,17:32:40,15,09,1, 11.9,1,1, -5.349, 10517.930, 279.331, 52655.893 24/12/14,17:32:40,16,09,1, 11.9,1,1, -5.349, 10517.946, 279.382, 52655.839 24/12/14,17:32:40,17,09,1, 11.9,1,1, -5.349, 10517.981, 279.421, 52655.903 24/12/14,17:32:40,18,09,1, 11.9,1,1, -5.349, 10517.996, 279.448, 52655.883 24/12/14,17:32:40,19,09,1, 11.9,1,1, -5.349, 10517.996, 279.448, 52655.857 24/12/14,17:32:41,00,10,1, 11.9,1,1, -5.347, 10517.989, 279.448, 52655.857 24/12/14,17:32:41,01,10,1, 11.9,1,1, -5.347, 10518.067, 279.517, 52655.948 24/12/14,17:32:41,02,10,1, 11.9,1,1, -5.347, 10518.053, 279.514, 52655.816 24/12/14,17:32:41,03,10,1, 11.9,1,1, -5.347, 10518.063, 279.546, 52655.795 24/12/14,17:32:41,04,10,1, 11.9,1,1, -5.347, 10518.140, 279.558, 52655.833 24/12/14,17:32:41,05,10,1, 11.9,1,1, -5.347, 10518.125, 279.591, 52655.839 24/12/14,17:32:41,06,10,1, 11.9,1,1, -5.347, 10518.144, 279.585, 52655.825 24/12/14,17:32:41,07,10,1, 11.9,1,1, -5.347, 10518.174, 279.626, 52655.845 24/12/14,17:32:41,08,10,1, 11.9,1,1, -5.347, 10518.194, 279.661, 52655.870 24/12/14,17:32:41,09,10,1, 11.9,1,1, -5.347, 10518.206, 279.643, 52655.815 24/12/14,17:32:41,10,10,1, 11.9,1,1, -5.347, 10518.252, 279.703, 52655.818 24/12/14,17:32:41,11,10,1, 11.9,1,1, -5.347, 10518.246, 279.700, 52655.814 24/12/14,17:32:41,12,10,1, 11.9,1,1, -5.347, 10518.242, 279.762, 52655.829 24/12/14,17:32:41,13,10,1, 11.9,1,1, -5.347, 10518.274, 279.737, 52655.736 24/12/14,17:32:41,14,10,1, 11.9,1,1, -5.347, 10518.321, 279.790, 52655.802 24/12/14,17:32:41,15,10,1, 11.9,1,1, -5.347, 10518.342, 279.766, 52655.711 24/12/14,17:32:41,16,10,1, 11.9,1,1, -5.347, 10518.348, 279.827, 52655.782 24/12/14,17:32:41,17,10,1, 11.9,1,1, -5.347, 10518.381, 279.845, 52655.824 24/12/14,17:32:41,18,10,1, 11.9,1,1, -5.347, 10518.388, 279.873, 52655.757 24/12/14,17:32:41,19,10,1, 11.9,1,1, -5.347, 10518.415, 279.887, 52655.719 24/12/14,17:32:42,00,10,1, 11.9,1,1, -5.354, 10518.407, 279.887, 52655.719 24/12/14,17:32:42,01,10,1, 11.9,1,1, -5.354, 10518.449, 279.959, 52655.790 24/12/14,17:32:42,02,10,1, 11.9,1,1, -5.354, 10518.472, 279.933, 52655.702 24/12/14,17:32:42,03,10,1, 11.9,1,1, -5.354, 10518.518, 279.994, 52655.731 24/12/14,17:32:42,04,10,1, 11.9,1,1, -5.354, 10518.525, 280.005, 52655.727 24/12/14,17:32:42,05,10,1, 11.9,1,1, -5.354, 10518.529, 280.037, 52655.720 24/12/14,17:32:42,06,10,1, 11.9,1,1, -5.354, 10518.532, 280.042, 52655.634 24/12/14,17:32:42,07,10,1, 11.9,1,1, -5.354, 10518.588, 280.080, 52655.725 24/12/14,17:32:42,08,10,1, 11.9,1,1, -5.354, 10518.603, 280.101, 52655.706 24/12/14,17:32:42,09,10,1, 11.9,1,1, -5.354, 10518.623, 280.113, 52655.618 24/12/14,17:32:42,10,10,1, 11.9,1,1, -5.354, 10518.626, 280.159, 52655.682 24/12/14,17:32:42,11,10,1, 11.9,1,1, -5.354, 10518.622, 280.184, 52655.639 24/12/14,17:32:42,12,10,1, 11.9,1,1, -5.354, 10518.687, 280.191, 52655.688 24/12/14,17:32:42,13,10,1, 11.9,1,1, -5.354, 10518.666, 280.228, 52655.680 24/12/14,17:32:42,14,10,1, 11.9,1,1, -5.354, 10518.709, 280.223, 52655.678 24/12/14,17:32:42,15,10,1, 11.9,1,1, -5.354, 10518.716, 280.255, 52655.660 24/12/14,17:32:42,16,10,1, 11.9,1,1, -5.354, 10518.748, 280.282, 52655.614 24/12/14,17:32:42,17,10,1, 11.9,1,1, -5.354, 10518.781, 280.282, 52655.535 24/12/14,17:32:42,18,10,1, 11.9,1,1, -5.354, 10518.772, 280.332, 52655.553 24/12/14,17:32:42,19,10,1, 11.9,1,1, -5.354, 10518.795, 280.336, 52655.619 24/12/14,17:32:43,00,09,1, 11.9,1,1, -5.350, 10518.790, 280.336, 52655.619 24/12/14,17:32:43,01,09,1, 11.9,1,1, -5.350, 10518.855, 280.392, 52655.583 24/12/14,17:32:43,02,09,1, 11.9,1,1, -5.350, 10518.877, 280.419, 52655.569 24/12/14,17:32:43,03,09,1, 11.9,1,1, -5.350, 10518.917, 280.466, 52655.633 24/12/14,17:32:43,04,09,1, 11.9,1,1, -5.350, 10518.919, 280.457, 52655.570 24/12/14,17:32:43,05,09,1, 11.9,1,1, -5.350, 10518.934, 280.489, 52655.653 24/12/14,17:32:43,06,09,1, 11.9,1,1, -5.350, 10518.971, 280.502, 52655.558 24/12/14,17:32:43,07,09,1, 11.9,1,1, -5.350, 10518.966, 280.577, 52655.593 24/12/14,17:32:43,08,09,1, 11.9,1,1, -5.350, 10518.976, 280.539, 52655.511 24/12/14,17:32:43,09,09,1, 11.9,1,1, -5.350, 10518.996, 280.611, 52655.516 24/12/14,17:32:43,10,09,1, 11.9,1,1, -5.350, 10519.033, 280.606, 52655.723 24/12/14,17:32:43,11,09,1, 11.9,1,1, -5.350, 10519.068, 280.625, 52655.489 24/12/14,17:32:43,12,09,1, 11.9,1,1, -5.350, 10519.068, 280.634, 52655.558 24/12/14,17:32:43,13,09,1, 11.9,1,1, -5.350, 10519.080, 280.667, 52655.425 24/12/14,17:32:43,14,09,1, 11.9,1,1, -5.350, 10519.117, 280.684, 52655.527 24/12/14,17:32:43,15,09,1, 11.9,1,1, -5.350, 10519.113, 280.682, 52655.477 24/12/14,17:32:43,16,09,1, 11.9,1,1, -5.350, 10519.164, 280.756, 52655.480 24/12/14,17:32:43,17,09,1, 11.9,1,1, -5.350, 10519.158, 280.737, 52655.482 24/12/14,17:32:43,18,09,1, 11.9,1,1, -5.350, 10519.195, 280.770, 52655.423 24/12/14,17:32:43,19,09,1, 11.9,1,1, -5.350, 10519.193, 280.787, 52655.502 24/12/14,17:32:44,00,09,1, 12.0,1,1, -5.353, 10519.191, 280.787, 52655.502 24/12/14,17:32:44,01,09,1, 12.0,1,1, -5.353, 10519.244, 280.818, 52655.467 24/12/14,17:32:44,02,09,1, 12.0,1,1, -5.353, 10519.251, 280.873, 52655.444 24/12/14,17:32:44,03,09,1, 12.0,1,1, -5.353, 10519.284, 280.888, 52655.445 24/12/14,17:32:44,04,09,1, 12.0,1,1, -5.353, 10519.297, 280.916, 52655.438 24/12/14,17:32:44,05,09,1, 12.0,1,1, -5.353, 10519.309, 280.905, 52655.410 24/12/14,17:32:44,06,09,1, 12.0,1,1, -5.353, 10519.345, 280.915, 52655.421 24/12/14,17:32:44,07,09,1, 12.0,1,1, -5.353, 10519.369, 280.952, 52655.408 24/12/14,17:32:44,08,09,1, 12.0,1,1, -5.353, 10519.374, 280.961, 52655.436 24/12/14,17:32:44,09,09,1, 12.0,1,1, -5.353, 10519.417, 280.990, 52655.418 24/12/14,17:32:44,10,09,1, 12.0,1,1, -5.353, 10519.435, 280.991, 52655.339 24/12/14,17:32:44,11,09,1, 12.0,1,1, -5.353, 10519.442, 281.038, 52655.367 24/12/14,17:32:44,12,09,1, 12.0,1,1, -5.353, 10519.482, 281.035, 52655.318 24/12/14,17:32:44,13,09,1, 12.0,1,1, -5.353, 10519.487, 281.096, 52655.381 24/12/14,17:32:44,14,09,1, 12.0,1,1, -5.353, 10519.502, 281.078, 52655.362 24/12/14,17:32:44,15,09,1, 12.0,1,1, -5.353, 10519.497, 281.105, 52655.307 24/12/14,17:32:44,16,09,1, 12.0,1,1, -5.353, 10519.559, 281.137, 52655.334 24/12/14,17:32:44,17,09,1, 12.0,1,1, -5.353, 10519.546, 281.142, 52655.317 24/12/14,17:32:44,18,09,1, 12.0,1,1, -5.353, 10519.586, 281.166, 52655.372 24/12/14,17:32:44,19,09,1, 12.0,1,1, -5.353, 10519.588, 281.160, 52655.290 24/12/14,17:32:45,00,09,1, 11.9,1,1, -5.352, 10519.583, 281.160, 52655.290 24/12/14,17:32:45,01,09,1, 11.9,1,1, -5.352, 10519.636, 281.206, 52655.261 24/12/14,17:32:45,02,09,1, 11.9,1,1, -5.352, 10519.661, 281.264, 52655.250 24/12/14,17:32:45,03,09,1, 11.9,1,1, -5.352, 10519.675, 281.254, 52655.254 24/12/14,17:32:45,04,09,1, 11.9,1,1, -5.352, 10519.685, 281.301, 52655.276 24/12/14,17:32:45,05,09,1, 11.9,1,1, -5.352, 10519.727, 281.311, 52655.294 24/12/14,17:32:45,06,09,1, 11.9,1,1, -5.352, 10519.742, 281.352, 52655.287 24/12/14,17:32:45,07,09,1, 11.9,1,1, -5.352, 10519.794, 281.344, 52655.268 24/12/14,17:32:45,08,09,1, 11.9,1,1, -5.352, 10519.774, 281.378, 52655.235 24/12/14,17:32:45,09,09,1, 11.9,1,1, -5.352, 10519.784, 281.388, 52655.196 24/12/14,17:32:45,10,09,1, 11.9,1,1, -5.352, 10519.800, 281.417, 52655.280 24/12/14,17:32:45,11,09,1, 11.9,1,1, -5.352, 10519.834, 281.423, 52655.176 24/12/14,17:32:45,12,09,1, 11.9,1,1, -5.352, 10519.827, 281.424, 52655.153 24/12/14,17:32:45,13,09,1, 11.9,1,1, -5.352, 10519.840, 281.481, 52655.170 24/12/14,17:32:45,14,09,1, 11.9,1,1, -5.352, 10519.855, 281.470, 52655.139 24/12/14,17:32:45,15,09,1, 11.9,1,1, -5.352, 10519.898, 281.533, 52655.218 24/12/14,17:32:45,16,09,1, 11.9,1,1, -5.352, 10519.922, 281.540, 52655.190 24/12/14,17:32:45,17,09,1, 11.9,1,1, -5.352, 10519.941, 281.564, 52655.240 24/12/14,17:32:45,18,09,1, 11.9,1,1, -5.352, 10519.937, 281.571, 52655.129 24/12/14,17:32:45,19,09,1, 11.9,1,1, -5.352, 10519.958, 281.597, 52655.179 24/12/14,17:32:46,00,10,1, 11.9,1,1, -5.354, 10519.950, 281.597, 52655.179 24/12/14,17:32:46,01,10,1, 11.9,1,1, -5.354, 10519.998, 281.645, 52655.123 24/12/14,17:32:46,02,10,1, 11.9,1,1, -5.354, 10520.006, 281.670, 52655.121 24/12/14,17:32:46,03,10,1, 11.9,1,1, -5.354, 10520.022, 281.673, 52655.072 24/12/14,17:32:46,04,10,1, 11.9,1,1, -5.354, 10520.049, 281.702, 52655.118 24/12/14,17:32:46,05,10,1, 11.9,1,1, -5.354, 10520.040, 281.697, 52655.036 24/12/14,17:32:46,06,10,1, 11.9,1,1, -5.354, 10520.065, 281.734, 52655.089 24/12/14,17:32:46,07,10,1, 11.9,1,1, -5.354, 10520.057, 281.738, 52655.076 24/12/14,17:32:46,08,10,1, 11.9,1,1, -5.354, 10520.098, 281.797, 52655.015 24/12/14,17:32:46,09,10,1, 11.9,1,1, -5.354, 10520.115, 281.798, 52655.065 24/12/14,17:32:46,10,10,1, 11.9,1,1, -5.354, 10520.127, 281.831, 52655.125 24/12/14,17:32:46,11,10,1, 11.9,1,1, -5.354, 10520.152, 281.834, 52655.099 24/12/14,17:32:46,12,10,1, 11.9,1,1, -5.354, 10520.153, 281.871, 52655.062 24/12/14,17:32:46,13,10,1, 11.9,1,1, -5.354, 10520.187, 281.908, 52655.097 24/12/14,17:32:46,14,10,1, 11.9,1,1, -5.354, 10520.197, 281.885, 52655.018 24/12/14,17:32:46,15,10,1, 11.9,1,1, -5.354, 10520.207, 281.937, 52654.939 24/12/14,17:32:46,16,10,1, 11.9,1,1, -5.354, 10520.228, 281.895, 52654.876 24/12/14,17:32:46,17,10,1, 11.9,1,1, -5.354, 10520.240, 281.969, 52654.983 24/12/14,17:32:46,18,10,1, 11.9,1,1, -5.354, 10520.268, 281.974, 52654.931 24/12/14,17:32:46,19,10,1, 11.9,1,1, -5.354, 10520.257, 282.028, 52654.989 24/12/14,17:32:47,00,09,1, 12.0,1,1, -5.354, 10520.251, 282.028, 52654.989 24/12/14,17:32:47,01,09,1, 12.0,1,1, -5.354, 10520.303, 282.066, 52655.025 24/12/14,17:32:47,02,09,1, 12.0,1,1, -5.354, 10520.302, 282.079, 52654.930 24/12/14,17:32:47,03,09,1, 12.0,1,1, -5.354, 10520.304, 282.077, 52654.968 24/12/14,17:32:47,04,09,1, 12.0,1,1, -5.354, 10520.366, 282.114, 52654.845 24/12/14,17:32:47,05,09,1, 12.0,1,1, -5.354, 10520.347, 282.130, 52654.927 24/12/14,17:32:47,06,09,1, 12.0,1,1, -5.354, 10520.393, 282.155, 52654.912 24/12/14,17:32:47,07,09,1, 12.0,1,1, -5.354, 10520.400, 282.152, 52654.843 24/12/14,17:32:47,08,09,1, 12.0,1,1, -5.354, 10520.402, 282.194, 52654.848 24/12/14,17:32:47,09,09,1, 12.0,1,1, -5.354, 10520.433, 282.191, 52654.829 24/12/14,17:32:47,10,09,1, 12.0,1,1, -5.354, 10520.454, 282.211, 52654.871 24/12/14,17:32:47,11,09,1, 12.0,1,1, -5.354, 10520.450, 282.246, 52654.909 24/12/14,17:32:47,12,09,1, 12.0,1,1, -5.354, 10520.449, 282.267, 52654.820 24/12/14,17:32:47,13,09,1, 12.0,1,1, -5.354, 10520.503, 282.285, 52654.833 24/12/14,17:32:47,14,09,1, 12.0,1,1, -5.354, 10520.500, 282.323, 52654.909 24/12/14,17:32:47,15,09,1, 12.0,1,1, -5.354, 10520.539, 282.342, 52654.911 24/12/14,17:32:47,16,09,1, 12.0,1,1, -5.354, 10520.544, 282.358, 52654.852 24/12/14,17:32:47,17,09,1, 12.0,1,1, -5.354, 10520.568, 282.372, 52654.812 24/12/14,17:32:47,18,09,1, 12.0,1,1, -5.354, 10520.552, 282.382, 52654.794 24/12/14,17:32:47,19,09,1, 12.0,1,1, -5.354, 10520.575, 282.419, 52654.797 24/12/14,17:32:48,00,09,1, 11.9,1,1, -5.349, 10520.568, 282.419, 52654.797 24/12/14,17:32:48,01,09,1, 11.9,1,1, -5.349, 10520.632, 282.464, 52654.856 24/12/14,17:32:48,02,09,1, 11.9,1,1, -5.349, 10520.630, 282.481, 52654.820 24/12/14,17:32:48,03,09,1, 11.9,1,1, -5.349, 10520.637, 282.496, 52654.837 24/12/14,17:32:48,04,09,1, 11.9,1,1, -5.349, 10520.649, 282.532, 52654.840 24/12/14,17:32:48,05,09,1, 11.9,1,1, -5.349, 10520.659, 282.520, 52654.723 24/12/14,17:32:48,06,09,1, 11.9,1,1, -5.349, 10520.687, 282.587, 52654.751 24/12/14,17:32:48,07,09,1, 11.9,1,1, -5.349, 10520.707, 282.570, 52654.679 24/12/14,17:32:48,08,09,1, 11.9,1,1, -5.349, 10520.728, 282.600, 52654.777 24/12/14,17:32:48,09,09,1, 11.9,1,1, -5.349, 10520.718, 282.597, 52654.653 24/12/14,17:32:48,10,09,1, 11.9,1,1, -5.349, 10520.731, 282.638, 52654.733 24/12/14,17:32:48,11,09,1, 11.9,1,1, -5.349, 10520.762, 282.658, 52654.695 24/12/14,17:32:48,12,09,1, 11.9,1,1, -5.349, 10520.766, 282.685, 52654.775 24/12/14,17:32:48,13,09,1, 11.9,1,1, -5.349, 10520.792, 282.695, 52654.664 24/12/14,17:32:48,14,09,1, 11.9,1,1, -5.349, 10520.784, 282.699, 52654.669 24/12/14,17:32:48,15,09,1, 11.9,1,1, -5.349, 10520.798, 282.749, 52654.764 24/12/14,17:32:48,16,09,1, 11.9,1,1, -5.349, 10520.791, 282.752, 52654.734 24/12/14,17:32:48,17,09,1, 11.9,1,1, -5.349, 10520.805, 282.789, 52654.700 24/12/14,17:32:48,18,09,1, 11.9,1,1, -5.349, 10520.857, 282.785, 52654.659 24/12/14,17:32:48,19,09,1, 11.9,1,1, -5.349, 10520.851, 282.799, 52654.657 24/12/14,17:32:49,00,09,1, 11.9,1,1, -5.353, 10520.843, 282.799, 52654.657 24/12/14,17:32:49,01,09,1, 11.9,1,1, -5.353, 10520.865, 282.854, 52654.640 24/12/14,17:32:49,02,09,1, 11.9,1,1, -5.353, 10520.888, 282.876, 52654.629 24/12/14,17:32:49,03,09,1, 11.9,1,1, -5.353, 10520.877, 282.907, 52654.699 24/12/14,17:32:49,04,09,1, 11.9,1,1, -5.353, 10520.885, 282.897, 52654.682 24/12/14,17:32:49,05,09,1, 11.9,1,1, -5.353, 10520.937, 282.929, 52654.602 24/12/14,17:32:49,06,09,1, 11.9,1,1, -5.353, 10520.946, 282.946, 52654.670 24/12/14,17:32:49,07,09,1, 11.9,1,1, -5.353, 10520.934, 282.975, 52654.640 24/12/14,17:32:49,08,09,1, 11.9,1,1, -5.353, 10520.943, 282.997, 52654.576 24/12/14,17:32:49,09,09,1, 11.9,1,1, -5.353, 10520.977, 283.003, 52654.569 24/12/14,17:32:49,10,09,1, 11.9,1,1, -5.353, 10520.998, 283.059, 52654.565 24/12/14,17:32:49,11,09,1, 11.9,1,1, -5.353, 10520.987, 283.037, 52654.564 24/12/14,17:32:49,12,09,1, 11.9,1,1, -5.353, 10521.002, 283.071, 52654.612 24/12/14,17:32:49,13,09,1, 11.9,1,1, -5.353, 10521.012, 283.078, 52654.596 24/12/14,17:32:49,14,09,1, 11.9,1,1, -5.353, 10521.012, 283.102, 52654.526 24/12/14,17:32:49,15,09,1, 11.9,1,1, -5.353, 10521.033, 283.088, 52654.484 24/12/14,17:32:49,16,09,1, 11.9,1,1, -5.353, 10521.035, 283.154, 52654.528 24/12/14,17:32:49,17,09,1, 11.9,1,1, -5.353, 10521.070, 283.168, 52654.543 24/12/14,17:32:49,18,09,1, 11.9,1,1, -5.353, 10521.048, 283.195, 52654.501 24/12/14,17:32:49,19,09,1, 11.9,1,1, -5.353, 10521.072, 283.189, 52654.553 24/12/14,17:32:50,00,09,1, 12.0,1,1, -5.347, 10521.069, 283.189, 52654.553 24/12/14,17:32:50,01,09,1, 12.0,1,1, -5.347, 10521.108, 283.250, 52654.450 24/12/14,17:32:50,02,09,1, 12.0,1,1, -5.347, 10521.098, 283.259, 52654.456 24/12/14,17:32:50,03,09,1, 12.0,1,1, -5.347, 10521.138, 283.295, 52654.495 24/12/14,17:32:50,04,09,1, 12.0,1,1, -5.347, 10521.104, 283.306, 52654.467 24/12/14,17:32:50,05,09,1, 12.0,1,1, -5.347, 10521.141, 283.330, 52654.503 24/12/14,17:32:50,06,09,1, 12.0,1,1, -5.347, 10521.158, 283.349, 52654.500 24/12/14,17:32:50,07,09,1, 12.0,1,1, -5.347, 10521.154, 283.376, 52654.440 24/12/14,17:32:50,08,09,1, 12.0,1,1, -5.347, 10521.168, 283.402, 52654.386 24/12/14,17:32:50,09,09,1, 12.0,1,1, -5.347, 10521.172, 283.421, 52654.371 24/12/14,17:32:50,10,09,1, 12.0,1,1, -5.347, 10521.191, 283.431, 52654.371 24/12/14,17:32:50,11,09,1, 12.0,1,1, -5.347, 10521.211, 283.463, 52654.396 24/12/14,17:32:50,12,09,1, 12.0,1,1, -5.347, 10521.190, 283.499, 52654.415 24/12/14,17:32:50,13,09,1, 12.0,1,1, -5.347, 10521.213, 283.488, 52654.305 24/12/14,17:32:50,14,09,1, 12.0,1,1, -5.347, 10521.204, 283.525, 52654.377 24/12/14,17:32:50,15,09,1, 12.0,1,1, -5.347, 10521.221, 283.543, 52654.325 24/12/14,17:32:50,16,09,1, 12.0,1,1, -5.347, 10521.243, 283.572, 52654.305 24/12/14,17:32:50,17,09,1, 12.0,1,1, -5.347, 10521.235, 283.590, 52654.323 24/12/14,17:32:50,18,09,1, 12.0,1,1, -5.347, 10521.253, 283.626, 52654.324 24/12/14,17:32:50,19,09,1, 12.0,1,1, -5.347, 10521.241, 283.629, 52654.271 24/12/14,17:32:51,00,09,1, 11.9,1,1, -5.352, 10521.235, 283.629, 52654.271 24/12/14,17:32:51,01,09,1, 11.9,1,1, -5.352, 10521.285, 283.688, 52654.305 24/12/14,17:32:51,02,09,1, 11.9,1,1, -5.352, 10521.283, 283.702, 52654.260 24/12/14,17:32:51,03,09,1, 11.9,1,1, -5.352, 10521.290, 283.740, 52654.295 24/12/14,17:32:51,04,09,1, 11.9,1,1, -5.352, 10521.308, 283.757, 52654.298 24/12/14,17:32:51,05,09,1, 11.9,1,1, -5.352, 10521.299, 283.770, 52654.283 24/12/14,17:32:51,06,09,1, 11.9,1,1, -5.352, 10521.348, 283.788, 52654.240 24/12/14,17:32:51,07,09,1, 11.9,1,1, -5.352, 10521.339, 283.835, 52654.266 24/12/14,17:32:51,08,09,1, 11.9,1,1, -5.352, 10521.326, 283.851, 52654.296 24/12/14,17:32:51,09,09,1, 11.9,1,1, -5.352, 10521.332, 283.846, 52654.192 24/12/14,17:32:51,10,09,1, 11.9,1,1, -5.352, 10521.382, 283.899, 52654.279 24/12/14,17:32:51,11,09,1, 11.9,1,1, -5.352, 10521.342, 283.902, 52654.273 24/12/14,17:32:51,12,09,1, 11.9,1,1, -5.352, 10521.370, 283.912, 52654.191 24/12/14,17:32:51,13,09,1, 11.9,1,1, -5.352, 10521.376, 283.944, 52654.193 24/12/14,17:32:51,14,09,1, 11.9,1,1, -5.352, 10521.394, 284.016, 52654.200 24/12/14,17:32:51,15,09,1, 11.9,1,1, -5.352, 10521.406, 283.996, 52654.164 24/12/14,17:32:51,16,09,1, 11.9,1,1, -5.352, 10521.403, 284.022, 52654.204 24/12/14,17:32:51,17,09,1, 11.9,1,1, -5.352, 10521.398, 284.038, 52654.169 24/12/14,17:32:51,18,09,1, 11.9,1,1, -5.352, 10521.393, 284.067, 52654.162 24/12/14,17:32:51,19,09,1, 11.9,1,1, -5.352, 10521.435, 284.064, 52654.128 24/12/14,17:32:52,00,09,1, 11.9,1,1, -5.350, 10521.427, 284.064, 52654.128 24/12/14,17:32:52,01,09,1, 11.9,1,1, -5.350, 10521.442, 284.122, 52654.153 24/12/14,17:32:52,02,09,1, 11.9,1,1, -5.350, 10521.404, 284.148, 52654.205 24/12/14,17:32:52,03,09,1, 11.9,1,1, -5.350, 10521.479, 284.199, 52654.110 24/12/14,17:32:52,04,09,1, 11.9,1,1, -5.350, 10521.437, 284.210, 52654.104 24/12/14,17:32:52,05,09,1, 11.9,1,1, -5.350, 10521.486, 284.227, 52654.067 24/12/14,17:32:52,06,09,1, 11.9,1,1, -5.350, 10521.476, 284.250, 52654.098 24/12/14,17:32:52,07,09,1, 11.9,1,1, -5.350, 10521.489, 284.292, 52654.119 24/12/14,17:32:52,08,09,1, 11.9,1,1, -5.350, 10521.471, 284.261, 52654.045 24/12/14,17:32:52,09,09,1, 11.9,1,1, -5.350, 10521.494, 284.344, 52654.035 24/12/14,17:32:52,10,09,1, 11.9,1,1, -5.350, 10521.532, 284.329, 52654.070 24/12/14,17:32:52,11,09,1, 11.9,1,1, -5.350, 10521.504, 284.341, 52654.032 24/12/14,17:32:52,12,09,1, 11.9,1,1, -5.350, 10521.520, 284.358, 52654.003 24/12/14,17:32:52,13,09,1, 11.9,1,1, -5.350, 10521.544, 284.396, 52654.043 24/12/14,17:32:52,14,09,1, 11.9,1,1, -5.350, 10521.527, 284.393, 52654.015 24/12/14,17:32:52,15,09,1, 11.9,1,1, -5.350, 10521.536, 284.411, 52653.921 24/12/14,17:32:52,16,09,1, 11.9,1,1, -5.350, 10521.556, 284.500, 52654.028 24/12/14,17:32:52,17,09,1, 11.9,1,1, -5.350, 10521.580, 284.485, 52654.028 24/12/14,17:32:52,18,09,1, 11.9,1,1, -5.350, 10521.548, 284.505, 52654.004 24/12/14,17:32:52,19,09,1, 11.9,1,1, -5.350, 10521.579, 284.494, 52653.885 24/12/14,17:32:53,00,09,1, 11.9,1,1, -5.349, 10521.578, 284.494, 52653.885 24/12/14,17:32:53,01,09,1, 11.9,1,1, -5.349, 10521.611, 284.601, 52654.006 24/12/14,17:32:53,02,09,1, 11.9,1,1, -5.349, 10521.610, 284.623, 52653.944 24/12/14,17:32:53,03,09,1, 11.9,1,1, -5.349, 10521.611, 284.617, 52653.959 24/12/14,17:32:53,04,09,1, 11.9,1,1, -5.349, 10521.612, 284.633, 52653.923 24/12/14,17:32:53,05,09,1, 11.9,1,1, -5.349, 10521.600, 284.673, 52653.885 24/12/14,17:32:53,06,09,1, 11.9,1,1, -5.349, 10521.612, 284.690, 52653.904 24/12/14,17:32:53,07,09,1, 11.9,1,1, -5.349, 10521.648, 284.726, 52653.874 24/12/14,17:32:53,08,09,1, 11.9,1,1, -5.349, 10521.638, 284.747, 52653.825 24/12/14,17:32:53,09,09,1, 11.9,1,1, -5.349, 10521.621, 284.787, 52653.858 24/12/14,17:32:53,10,09,1, 11.9,1,1, -5.349, 10521.630, 284.793, 52653.828 24/12/14,17:32:53,11,09,1, 11.9,1,1, -5.349, 10521.635, 284.848, 52653.911 24/12/14,17:32:53,12,09,1, 11.9,1,1, -5.349, 10521.661, 284.835, 52653.894 24/12/14,17:32:53,13,09,1, 11.9,1,1, -5.349, 10521.673, 284.900, 52653.876 24/12/14,17:32:53,14,09,1, 11.9,1,1, -5.349, 10521.679, 284.898, 52653.830 24/12/14,17:32:53,15,09,1, 11.9,1,1, -5.349, 10521.680, 284.941, 52653.855 24/12/14,17:32:53,16,09,1, 11.9,1,1, -5.349, 10521.676, 284.946, 52653.827 24/12/14,17:32:53,17,09,1, 11.9,1,1, -5.349, 10521.681, 284.969, 52653.830 24/12/14,17:32:53,18,09,1, 11.9,1,1, -5.349, 10521.678, 285.036, 52653.785 24/12/14,17:32:53,19,09,1, 11.9,1,1, -5.349, 10521.678, 285.007, 52653.741 24/12/14,17:32:54,00,09,1, 11.9,1,1, -5.346, 10521.678, 285.007, 52653.741 24/12/14,17:32:54,01,09,1, 11.9,1,1, -5.346, 10521.681, 285.072, 52653.806 24/12/14,17:32:54,02,09,1, 11.9,1,1, -5.346, 10521.694, 285.141, 52653.792 24/12/14,17:32:54,03,09,1, 11.9,1,1, -5.346, 10521.709, 285.144, 52653.838 24/12/14,17:32:54,04,09,1, 11.9,1,1, -5.346, 10521.681, 285.197, 52653.813 24/12/14,17:32:54,05,09,1, 11.9,1,1, -5.346, 10521.687, 285.214, 52653.828 24/12/14,17:32:54,06,09,1, 11.9,1,1, -5.346, 10521.701, 285.209, 52653.728 24/12/14,17:32:54,07,09,1, 11.9,1,1, -5.346, 10521.722, 285.256, 52653.700 24/12/14,17:32:54,08,09,1, 11.9,1,1, -5.346, 10521.701, 285.309, 52653.777 24/12/14,17:32:54,09,09,1, 11.9,1,1, -5.346, 10521.695, 285.356, 52653.707 24/12/14,17:32:54,10,09,1, 11.9,1,1, -5.346, 10521.692, 285.347, 52653.722 24/12/14,17:32:54,11,09,1, 11.9,1,1, -5.346, 10521.730, 285.399, 52653.717 24/12/14,17:32:54,12,09,1, 11.9,1,1, -5.346, 10521.740, 285.409, 52653.696 24/12/14,17:32:54,13,09,1, 11.9,1,1, -5.346, 10521.724, 285.448, 52653.656 24/12/14,17:32:54,14,09,1, 11.9,1,1, -5.346, 10521.747, 285.454, 52653.661 24/12/14,17:32:54,15,09,1, 11.9,1,1, -5.346, 10521.778, 285.517, 52653.755 24/12/14,17:32:54,16,09,1, 11.9,1,1, -5.346, 10521.750, 285.501, 52653.711 24/12/14,17:32:54,17,09,1, 11.9,1,1, -5.346, 10521.764, 285.561, 52653.663 24/12/14,17:32:54,18,09,1, 11.9,1,1, -5.346, 10521.783, 285.593, 52653.631 24/12/14,17:32:54,19,09,1, 11.9,1,1, -5.346, 10521.781, 285.603, 52653.641 24/12/14,17:32:55,00,09,1, 11.9,1,1, -5.353, 10521.778, 285.603, 52653.641 24/12/14,17:32:55,01,09,1, 11.9,1,1, -5.353, 10521.793, 285.656, 52653.560 24/12/14,17:32:55,02,09,1, 11.9,1,1, -5.353, 10521.796, 285.710, 52653.605 24/12/14,17:32:55,03,09,1, 11.9,1,1, -5.353, 10521.789, 285.728, 52653.683 24/12/14,17:32:55,04,09,1, 11.9,1,1, -5.353, 10521.807, 285.760, 52653.569 24/12/14,17:32:55,05,09,1, 11.9,1,1, -5.353, 10521.819, 285.783, 52653.634 24/12/14,17:32:55,06,09,1, 11.9,1,1, -5.353, 10521.808, 285.828, 52653.618 24/12/14,17:32:55,07,09,1, 11.9,1,1, -5.353, 10521.830, 285.851, 52653.586 24/12/14,17:32:55,08,09,1, 11.9,1,1, -5.353, 10521.820, 285.868, 52653.504 24/12/14,17:32:55,09,09,1, 11.9,1,1, -5.353, 10521.817, 285.923, 52653.513 24/12/14,17:32:55,10,09,1, 11.9,1,1, -5.353, 10521.821, 285.920, 52653.620 24/12/14,17:32:55,11,09,1, 11.9,1,1, -5.353, 10521.814, 285.980, 52653.619 24/12/14,17:32:55,12,09,1, 11.9,1,1, -5.353, 10521.839, 285.972, 52653.542 24/12/14,17:32:55,13,09,1, 11.9,1,1, -5.353, 10521.836, 286.037, 52653.640 24/12/14,17:32:55,14,09,1, 11.9,1,1, -5.353, 10521.849, 286.043, 52653.484 24/12/14,17:32:55,15,09,1, 11.9,1,1, -5.353, 10521.841, 286.104, 52653.561 24/12/14,17:32:55,16,09,1, 11.9,1,1, -5.353, 10521.867, 286.125, 52653.514 24/12/14,17:32:55,17,09,1, 11.9,1,1, -5.353, 10521.851, 286.154, 52653.573 24/12/14,17:32:55,18,09,1, 11.9,1,1, -5.353, 10521.867, 286.196, 52653.569 24/12/14,17:32:55,19,09,1, 11.9,1,1, -5.353, 10521.880, 286.242, 52653.563 24/12/14,17:32:56,00,10,1, 12.0,1,1, -5.349, 10521.878, 286.242, 52653.563 24/12/14,17:32:56,01,10,1, 12.0,1,1, -5.349, 10521.868, 286.275, 52653.509 24/12/14,17:32:56,02,10,1, 12.0,1,1, -5.349, 10521.901, 286.323, 52653.480 24/12/14,17:32:56,03,10,1, 12.0,1,1, -5.349, 10521.890, 286.337, 52653.538 24/12/14,17:32:56,04,10,1, 12.0,1,1, -5.349, 10521.881, 286.364, 52653.498 24/12/14,17:32:56,05,10,1, 12.0,1,1, -5.349, 10521.877, 286.389, 52653.498 24/12/14,17:32:56,06,10,1, 12.0,1,1, -5.349, 10521.918, 286.446, 52653.555 24/12/14,17:32:56,07,10,1, 12.0,1,1, -5.349, 10521.908, 286.484, 52653.565 24/12/14,17:32:56,08,10,1, 12.0,1,1, -5.349, 10521.907, 286.499, 52653.465 24/12/14,17:32:56,09,10,1, 12.0,1,1, -5.349, 10521.922, 286.514, 52653.490 24/12/14,17:32:56,10,10,1, 12.0,1,1, -5.349, 10521.938, 286.564, 52653.487 24/12/14,17:32:56,11,10,1, 12.0,1,1, -5.349, 10521.929, 286.591, 52653.419 24/12/14,17:32:56,12,10,1, 12.0,1,1, -5.349, 10521.943, 286.617, 52653.449 24/12/14,17:32:56,13,10,1, 12.0,1,1, -5.349, 10521.908, 286.633, 52653.414 24/12/14,17:32:56,14,10,1, 12.0,1,1, -5.349, 10521.906, 286.674, 52653.462 24/12/14,17:32:56,15,10,1, 12.0,1,1, -5.349, 10521.933, 286.731, 52653.438 24/12/14,17:32:56,16,10,1, 12.0,1,1, -5.349, 10521.927, 286.751, 52653.466 24/12/14,17:32:56,17,10,1, 12.0,1,1, -5.349, 10521.919, 286.786, 52653.433 24/12/14,17:32:56,18,10,1, 12.0,1,1, -5.349, 10521.956, 286.820, 52653.425 24/12/14,17:32:56,19,10,1, 12.0,1,1, -5.349, 10521.947, 286.826, 52653.429 24/12/14,17:32:57,00,09,1, 11.9,1,1, -5.353, 10521.945, 286.826, 52653.429 24/12/14,17:32:57,01,09,1, 11.9,1,1, -5.353, 10521.961, 286.896, 52653.389 24/12/14,17:32:57,02,09,1, 11.9,1,1, -5.353, 10521.924, 286.939, 52653.470 24/12/14,17:32:57,03,09,1, 11.9,1,1, -5.353, 10521.952, 286.969, 52653.542 24/12/14,17:32:57,04,09,1, 11.9,1,1, -5.353, 10521.952, 287.001, 52653.485 24/12/14,17:32:57,05,09,1, 11.9,1,1, -5.353, 10521.973, 287.042, 52653.510 24/12/14,17:32:57,06,09,1, 11.9,1,1, -5.353, 10521.969, 287.062, 52653.459 24/12/14,17:32:57,07,09,1, 11.9,1,1, -5.353, 10521.970, 287.096, 52653.529 24/12/14,17:32:57,08,09,1, 11.9,1,1, -5.353, 10521.966, 287.123, 52653.462 24/12/14,17:32:57,09,09,1, 11.9,1,1, -5.353, 10521.962, 287.156, 52653.469 24/12/14,17:32:57,10,09,1, 11.9,1,1, -5.353, 10521.980, 287.178, 52653.385 24/12/14,17:32:57,11,09,1, 11.9,1,1, -5.353, 10521.964, 287.214, 52653.377 24/12/14,17:32:57,12,09,1, 11.9,1,1, -5.353, 10521.946, 287.259, 52653.476 24/12/14,17:32:57,13,09,1, 11.9,1,1, -5.353, 10521.964, 287.281, 52653.464 24/12/14,17:32:57,14,09,1, 11.9,1,1, -5.353, 10521.960, 287.322, 52653.417 24/12/14,17:32:57,15,09,1, 11.9,1,1, -5.353, 10521.958, 287.331, 52653.420 24/12/14,17:32:57,16,09,1, 11.9,1,1, -5.353, 10521.951, 287.375, 52653.400 24/12/14,17:32:57,17,09,1, 11.9,1,1, -5.353, 10521.952, 287.396, 52653.429 24/12/14,17:32:57,18,09,1, 11.9,1,1, -5.353, 10521.983, 287.432, 52653.330 24/12/14,17:32:57,19,09,1, 11.9,1,1, -5.353, 10521.961, 287.459, 52653.394 24/12/14,17:32:58,00,10,1, 11.9,1,1, -5.349, 10521.953, 287.459, 52653.394 24/12/14,17:32:58,01,10,1, 11.9,1,1, -5.349, 10521.950, 287.554, 52653.431 24/12/14,17:32:58,02,10,1, 11.9,1,1, -5.349, 10521.957, 287.570, 52653.398 24/12/14,17:32:58,03,10,1, 11.9,1,1, -5.349, 10521.940, 287.585, 52653.352 24/12/14,17:32:58,04,10,1, 11.9,1,1, -5.349, 10521.951, 287.603, 52653.305 24/12/14,17:32:58,05,10,1, 11.9,1,1, -5.349, 10521.951, 287.635, 52653.392 24/12/14,17:32:58,06,10,1, 11.9,1,1, -5.349, 10521.927, 287.687, 52653.331 24/12/14,17:32:58,07,10,1, 11.9,1,1, -5.349, 10521.934, 287.714, 52653.283 24/12/14,17:32:58,08,10,1, 11.9,1,1, -5.349, 10521.941, 287.744, 52653.352 24/12/14,17:32:58,09,10,1, 11.9,1,1, -5.349, 10521.940, 287.741, 52653.240 24/12/14,17:32:58,10,10,1, 11.9,1,1, -5.349, 10521.932, 287.786, 52653.305 24/12/14,17:32:58,11,10,1, 11.9,1,1, -5.349, 10521.929, 287.823, 52653.295 24/12/14,17:32:58,12,10,1, 11.9,1,1, -5.349, 10521.917, 287.853, 52653.332 24/12/14,17:32:58,13,10,1, 11.9,1,1, -5.349, 10521.916, 287.882, 52653.236 24/12/14,17:32:58,14,10,1, 11.9,1,1, -5.349, 10521.905, 287.933, 52653.346 24/12/14,17:32:58,15,10,1, 11.9,1,1, -5.349, 10521.928, 287.966, 52653.247 24/12/14,17:32:58,16,10,1, 11.9,1,1, -5.349, 10521.928, 287.980, 52653.349 24/12/14,17:32:58,17,10,1, 11.9,1,1, -5.349, 10521.935, 288.026, 52653.315 24/12/14,17:32:58,18,10,1, 11.9,1,1, -5.349, 10521.902, 288.036, 52653.195 24/12/14,17:32:58,19,10,1, 11.9,1,1, -5.349, 10521.909, 288.059, 52653.233 24/12/14,17:32:59,00,10,1, 11.9,1,1, -5.349, 10521.903, 288.059, 52653.233 24/12/14,17:32:59,01,10,1, 11.9,1,1, -5.349, 10521.919, 288.143, 52653.292 24/12/14,17:32:59,02,10,1, 11.9,1,1, -5.349, 10521.880, 288.170, 52653.242 24/12/14,17:32:59,03,10,1, 11.9,1,1, -5.349, 10521.905, 288.185, 52653.192 24/12/14,17:32:59,04,10,1, 11.9,1,1, -5.349, 10521.904, 288.226, 52653.199 24/12/14,17:32:59,05,10,1, 11.9,1,1, -5.349, 10521.882, 288.245, 52653.242 24/12/14,17:32:59,06,10,1, 11.9,1,1, -5.349, 10521.892, 288.270, 52653.203 24/12/14,17:32:59,07,10,1, 11.9,1,1, -5.349, 10521.890, 288.300, 52653.177 24/12/14,17:32:59,08,10,1, 11.9,1,1, -5.349, 10521.893, 288.340, 52653.248 24/12/14,17:32:59,09,10,1, 11.9,1,1, -5.349, 10521.869, 288.389, 52653.192 24/12/14,17:32:59,10,10,1, 11.9,1,1, -5.349, 10521.874, 288.394, 52653.194 24/12/14,17:32:59,11,10,1, 11.9,1,1, -5.349, 10521.875, 288.442, 52653.215 24/12/14,17:32:59,12,10,1, 11.9,1,1, -5.349, 10521.868, 288.465, 52653.222 24/12/14,17:32:59,13,10,1, 11.9,1,1, -5.349, 10521.852, 288.495, 52653.191 24/12/14,17:32:59,14,10,1, 11.9,1,1, -5.349, 10521.848, 288.542, 52653.203 24/12/14,17:32:59,15,10,1, 11.9,1,1, -5.349, 10521.844, 288.561, 52653.226 24/12/14,17:32:59,16,10,1, 11.9,1,1, -5.349, 10521.837, 288.551, 52653.156 24/12/14,17:32:59,17,10,1, 11.9,1,1, -5.349, 10521.837, 288.600, 52653.116 24/12/14,17:32:59,18,10,1, 11.9,1,1, -5.349, 10521.821, 288.629, 52653.100 24/12/14,17:32:59,19,10,1, 11.9,1,1, -5.349, 10521.837, 288.669, 52653.143 24/12/14,17:33:00,00,10,1, 11.9,1,1, -5.348, 10521.836, 288.669, 52653.143 24/12/14,17:33:00,01,10,1, 11.9,1,1, -5.348, 10521.811, 288.708, 52653.155 24/12/14,17:33:00,02,10,1, 11.9,1,1, -5.348, 10521.803, 288.697, 52653.006 24/12/14,17:33:00,03,10,1, 11.9,1,1, -5.348, 10521.775, 288.729, 52652.998 24/12/14,17:33:00,04,10,1, 11.9,1,1, -5.348, 10521.786, 288.790, 52652.998 24/12/14,17:33:00,05,10,1, 11.9,1,1, -5.348, 10521.773, 288.809, 52653.064 24/12/14,17:33:00,06,10,1, 11.9,1,1, -5.348, 10521.782, 288.820, 52653.041 24/12/14,17:33:00,07,10,1, 11.9,1,1, -5.348, 10521.765, 288.852, 52652.999 24/12/14,17:33:00,08,10,1, 11.9,1,1, -5.348, 10521.736, 288.889, 52653.035 24/12/14,17:33:00,09,10,1, 11.9,1,1, -5.348, 10521.728, 288.890, 52652.981 24/12/14,17:33:00,10,10,1, 11.9,1,1, -5.348, 10521.698, 288.930, 52652.977 24/12/14,17:33:00,11,10,1, 11.9,1,1, -5.348, 10521.712, 288.978, 52652.944 24/12/14,17:33:00,12,10,1, 11.9,1,1, -5.348, 10521.688, 289.001, 52652.997 24/12/14,17:33:00,13,10,1, 11.9,1,1, -5.348, 10521.690, 289.039, 52652.998 24/12/14,17:33:00,14,10,1, 11.9,1,1, -5.348, 10521.670, 289.042, 52652.978 24/12/14,17:33:00,15,10,1, 11.9,1,1, -5.348, 10521.709, 289.077, 52652.966 24/12/14,17:33:00,16,10,1, 11.9,1,1, -5.348, 10521.704, 289.100, 52653.015 24/12/14,17:33:00,17,10,1, 11.9,1,1, -5.348, 10521.670, 289.153, 52653.004 24/12/14,17:33:00,18,10,1, 11.9,1,1, -5.348, 10521.649, 289.124, 52652.955 24/12/14,17:33:00,19,10,1, 11.9,1,1, -5.348, 10521.623, 289.191, 52652.935 24/12/14,17:33:01,00,09,1, 12.0,1,1, -5.350, 10521.619, 289.191, 52652.935 24/12/14,17:33:01,01,09,1, 12.0,1,1, -5.350, 10521.648, 289.238, 52652.942 24/12/14,17:33:01,02,09,1, 12.0,1,1, -5.350, 10521.630, 289.263, 52652.993 24/12/14,17:33:01,03,09,1, 12.0,1,1, -5.350, 10521.640, 289.299, 52652.914 24/12/14,17:33:01,04,09,1, 12.0,1,1, -5.350, 10521.606, 289.322, 52652.907 24/12/14,17:33:01,05,09,1, 12.0,1,1, -5.350, 10521.581, 289.348, 52652.969 24/12/14,17:33:01,06,09,1, 12.0,1,1, -5.350, 10521.599, 289.400, 52652.962 24/12/14,17:33:01,07,09,1, 12.0,1,1, -5.350, 10521.618, 289.382, 52652.909 24/12/14,17:33:01,08,09,1, 12.0,1,1, -5.350, 10521.575, 289.464, 52652.863 24/12/14,17:33:01,09,09,1, 12.0,1,1, -5.350, 10521.567, 289.455, 52652.886 24/12/14,17:33:01,10,09,1, 12.0,1,1, -5.350, 10521.558, 289.484, 52652.826 24/12/14,17:33:01,11,09,1, 12.0,1,1, -5.350, 10521.555, 289.534, 52652.858 24/12/14,17:33:01,12,09,1, 12.0,1,1, -5.350, 10521.547, 289.532, 52652.888 24/12/14,17:33:01,13,09,1, 12.0,1,1, -5.350, 10521.539, 289.574, 52652.930 24/12/14,17:33:01,14,09,1, 12.0,1,1, -5.350, 10521.528, 289.579, 52652.919 24/12/14,17:33:01,15,09,1, 12.0,1,1, -5.350, 10521.518, 289.602, 52652.880 24/12/14,17:33:01,16,09,1, 12.0,1,1, -5.350, 10521.530, 289.652, 52652.870 24/12/14,17:33:01,17,09,1, 12.0,1,1, -5.350, 10521.497, 289.694, 52652.817 24/12/14,17:33:01,18,09,1, 12.0,1,1, -5.350, 10521.515, 289.694, 52652.850 24/12/14,17:33:01,19,09,1, 12.0,1,1, -5.350, 10521.495, 289.728, 52652.846 24/12/14,17:33:02,00,10,1, 12.0,1,1, -5.351, 10521.494, 289.728, 52652.846 24/12/14,17:33:02,01,10,1, 12.0,1,1, -5.351, 10521.483, 289.774, 52652.792 24/12/14,17:33:02,02,10,1, 12.0,1,1, -5.351, 10521.496, 289.794, 52652.851 24/12/14,17:33:02,03,10,1, 12.0,1,1, -5.351, 10521.476, 289.837, 52652.864 24/12/14,17:33:02,04,10,1, 12.0,1,1, -5.351, 10521.444, 289.869, 52652.827 24/12/14,17:33:02,05,10,1, 12.0,1,1, -5.351, 10521.461, 289.874, 52652.802 24/12/14,17:33:02,06,10,1, 12.0,1,1, -5.351, 10521.460, 289.916, 52652.800 24/12/14,17:33:02,07,10,1, 12.0,1,1, -5.351, 10521.410, 289.949, 52652.783 24/12/14,17:33:02,08,10,1, 12.0,1,1, -5.351, 10521.437, 289.958, 52652.756 24/12/14,17:33:02,09,10,1, 12.0,1,1, -5.351, 10521.428, 289.998, 52652.814 24/12/14,17:33:02,10,10,1, 12.0,1,1, -5.351, 10521.381, 290.004, 52652.788 24/12/14,17:33:02,11,10,1, 12.0,1,1, -5.351, 10521.394, 290.047, 52652.801 24/12/14,17:33:02,12,10,1, 12.0,1,1, -5.351, 10521.371, 290.081, 52652.766 24/12/14,17:33:02,13,10,1, 12.0,1,1, -5.351, 10521.387, 290.090, 52652.799 24/12/14,17:33:02,14,10,1, 12.0,1,1, -5.351, 10521.371, 290.133, 52652.773 24/12/14,17:33:02,15,10,1, 12.0,1,1, -5.351, 10521.383, 290.164, 52652.725 24/12/14,17:33:02,16,10,1, 12.0,1,1, -5.351, 10521.382, 290.152, 52652.563 24/12/14,17:33:02,17,10,1, 12.0,1,1, -5.351, 10521.379, 290.231, 52652.647 24/12/14,17:33:02,18,10,1, 12.0,1,1, -5.351, 10521.346, 290.252, 52652.712 24/12/14,17:33:02,19,10,1, 12.0,1,1, -5.351, 10521.356, 290.273, 52652.685 24/12/14,17:33:03,00,10,1, 11.9,1,1, -5.348, 10521.352, 290.273, 52652.685 24/12/14,17:33:03,01,10,1, 11.9,1,1, -5.348, 10521.345, 290.315, 52652.751 24/12/14,17:33:03,02,10,1, 11.9,1,1, -5.348, 10521.317, 290.351, 52652.770 24/12/14,17:33:03,03,10,1, 11.9,1,1, -5.348, 10521.299, 290.369, 52652.774 24/12/14,17:33:03,04,10,1, 11.9,1,1, -5.348, 10521.304, 290.414, 52652.684 24/12/14,17:33:03,05,10,1, 11.9,1,1, -5.348, 10521.281, 290.418, 52652.723 24/12/14,17:33:03,06,10,1, 11.9,1,1, -5.348, 10521.314, 290.467, 52652.709 24/12/14,17:33:03,07,10,1, 11.9,1,1, -5.348, 10521.295, 290.467, 52652.766 24/12/14,17:33:03,08,10,1, 11.9,1,1, -5.348, 10521.260, 290.523, 52652.718 24/12/14,17:33:03,09,10,1, 11.9,1,1, -5.348, 10521.277, 290.509, 52652.673 24/12/14,17:33:03,10,10,1, 11.9,1,1, -5.348, 10521.249, 290.541, 52652.681 24/12/14,17:33:03,11,10,1, 11.9,1,1, -5.348, 10521.253, 290.571, 52652.715 24/12/14,17:33:03,12,10,1, 11.9,1,1, -5.348, 10521.217, 290.600, 52652.725 24/12/14,17:33:03,13,10,1, 11.9,1,1, -5.348, 10521.271, 290.646, 52652.657 24/12/14,17:33:03,14,10,1, 11.9,1,1, -5.348, 10521.221, 290.656, 52652.712 24/12/14,17:33:03,15,10,1, 11.9,1,1, -5.348, 10521.237, 290.685, 52652.721 24/12/14,17:33:03,16,10,1, 11.9,1,1, -5.348, 10521.219, 290.688, 52652.606 24/12/14,17:33:03,17,10,1, 11.9,1,1, -5.348, 10521.219, 290.720, 52652.637 24/12/14,17:33:03,18,10,1, 11.9,1,1, -5.348, 10521.186, 290.718, 52652.605 24/12/14,17:33:03,19,10,1, 11.9,1,1, -5.348, 10521.185, 290.791, 52652.614 24/12/14,17:33:04,00,10,1, 11.9,1,1, -5.352, 10521.177, 290.791, 52652.614 24/12/14,17:33:04,01,10,1, 11.9,1,1, -5.352, 10521.186, 290.830, 52652.596 24/12/14,17:33:04,02,10,1, 11.9,1,1, -5.352, 10521.169, 290.829, 52652.614 24/12/14,17:33:04,03,10,1, 11.9,1,1, -5.352, 10521.175, 290.864, 52652.575 24/12/14,17:33:04,04,10,1, 11.9,1,1, -5.352, 10521.150, 290.869, 52652.577 24/12/14,17:33:04,05,10,1, 11.9,1,1, -5.352, 10521.167, 290.887, 52652.592 24/12/14,17:33:04,06,10,1, 11.9,1,1, -5.352, 10521.178, 290.927, 52652.501 24/12/14,17:33:04,07,10,1, 11.9,1,1, -5.352, 10521.137, 290.942, 52652.557 24/12/14,17:33:04,08,10,1, 11.9,1,1, -5.352, 10521.150, 291.010, 52652.566 24/12/14,17:33:04,09,10,1, 11.9,1,1, -5.352, 10521.142, 290.977, 52652.572 24/12/14,17:33:04,10,10,1, 11.9,1,1, -5.352, 10521.114, 291.020, 52652.492 24/12/14,17:33:04,11,10,1, 11.9,1,1, -5.352, 10521.112, 291.035, 52652.529 24/12/14,17:33:04,12,10,1, 11.9,1,1, -5.352, 10521.118, 291.073, 52652.554 24/12/14,17:33:04,13,10,1, 11.9,1,1, -5.352, 10521.127, 291.109, 52652.492 24/12/14,17:33:04,14,10,1, 11.9,1,1, -5.352, 10521.101, 291.113, 52652.528 24/12/14,17:33:04,15,10,1, 11.9,1,1, -5.352, 10521.126, 291.165, 52652.566 24/12/14,17:33:04,16,10,1, 11.9,1,1, -5.352, 10521.091, 291.165, 52652.499 24/12/14,17:33:04,17,10,1, 11.9,1,1, -5.352, 10521.092, 291.181, 52652.504 24/12/14,17:33:04,18,10,1, 11.9,1,1, -5.352, 10521.069, 291.190, 52652.498 24/12/14,17:33:04,19,10,1, 11.9,1,1, -5.352, 10521.076, 291.246, 52652.499 24/12/14,17:33:05,00,09,1, 11.9,1,1, -5.352, 10521.069, 291.246, 52652.499 24/12/14,17:33:05,01,09,1, 11.9,1,1, -5.352, 10521.066, 291.283, 52652.463 24/12/14,17:33:05,02,09,1, 11.9,1,1, -5.352, 10521.059, 291.288, 52652.519 24/12/14,17:33:05,03,09,1, 11.9,1,1, -5.352, 10521.073, 291.326, 52652.479 24/12/14,17:33:05,04,09,1, 11.9,1,1, -5.352, 10521.086, 291.341, 52652.468 24/12/14,17:33:05,05,09,1, 11.9,1,1, -5.352, 10521.048, 291.369, 52652.420 24/12/14,17:33:05,06,09,1, 11.9,1,1, -5.352, 10521.055, 291.394, 52652.487 24/12/14,17:33:05,07,09,1, 11.9,1,1, -5.352, 10521.020, 291.390, 52652.402 24/12/14,17:33:05,08,09,1, 11.9,1,1, -5.352, 10521.014, 291.441, 52652.438 24/12/14,17:33:05,09,09,1, 11.9,1,1, -5.352, 10521.025, 291.445, 52652.407 24/12/14,17:33:05,10,09,1, 11.9,1,1, -5.352, 10520.998, 291.519, 52652.483 24/12/14,17:33:05,11,09,1, 11.9,1,1, -5.352, 10521.022, 291.478, 52652.460 24/12/14,17:33:05,12,09,1, 11.9,1,1, -5.352, 10521.017, 291.546, 52652.415 24/12/14,17:33:05,13,09,1, 11.9,1,1, -5.352, 10520.999, 291.576, 52652.431 24/12/14,17:33:05,14,09,1, 11.9,1,1, -5.352, 10520.998, 291.564, 52652.348 24/12/14,17:33:05,15,09,1, 11.9,1,1, -5.352, 10520.993, 291.581, 52652.416 24/12/14,17:33:05,16,09,1, 11.9,1,1, -5.352, 10520.997, 291.629, 52652.397 24/12/14,17:33:05,17,09,1, 11.9,1,1, -5.352, 10521.002, 291.672, 52652.408 24/12/14,17:33:05,18,09,1, 11.9,1,1, -5.352, 10520.993, 291.681, 52652.398 24/12/14,17:33:05,19,09,1, 11.9,1,1, -5.352, 10520.985, 291.694, 52652.359 24/12/14,17:33:06,00,09,1, 11.9,1,1, -5.346, 10520.977, 291.694, 52652.359 24/12/14,17:33:06,01,09,1, 11.9,1,1, -5.346, 10520.998, 291.749, 52652.387 24/12/14,17:33:06,02,09,1, 11.9,1,1, -5.346, 10520.945, 291.747, 52652.345 24/12/14,17:33:06,03,09,1, 11.9,1,1, -5.346, 10520.972, 291.762, 52652.357 24/12/14,17:33:06,04,09,1, 11.9,1,1, -5.346, 10520.958, 291.792, 52652.355 24/12/14,17:33:06,05,09,1, 11.9,1,1, -5.346, 10520.944, 291.825, 52652.382 24/12/14,17:33:06,06,09,1, 11.9,1,1, -5.346, 10520.939, 291.860, 52652.384 24/12/14,17:33:06,07,09,1, 11.9,1,1, -5.346, 10520.926, 291.875, 52652.369 24/12/14,17:33:06,08,09,1, 11.9,1,1, -5.346, 10520.948, 291.878, 52652.350 24/12/14,17:33:06,09,09,1, 11.9,1,1, -5.346, 10520.944, 291.907, 52652.359 24/12/14,17:33:06,10,09,1, 11.9,1,1, -5.346, 10520.915, 291.933, 52652.327 24/12/14,17:33:06,11,09,1, 11.9,1,1, -5.346, 10520.934, 291.941, 52652.313 24/12/14,17:33:06,12,09,1, 11.9,1,1, -5.346, 10520.915, 291.981, 52652.382 24/12/14,17:33:06,13,09,1, 11.9,1,1, -5.346, 10520.949, 291.996, 52652.295 24/12/14,17:33:06,14,09,1, 11.9,1,1, -5.346, 10520.896, 292.023, 52652.279 24/12/14,17:33:06,15,09,1, 11.9,1,1, -5.346, 10520.901, 292.038, 52652.346 24/12/14,17:33:06,16,09,1, 11.9,1,1, -5.346, 10520.880, 292.052, 52652.335 24/12/14,17:33:06,17,09,1, 11.9,1,1, -5.346, 10520.858, 292.080, 52652.222 24/12/14,17:33:06,18,09,1, 11.9,1,1, -5.346, 10520.871, 292.082, 52652.245 24/12/14,17:33:06,19,09,1, 11.9,1,1, -5.346, 10520.863, 292.136, 52652.304 24/12/14,17:33:07,00,10,1, 11.9,1,1, -5.351, 10520.860, 292.136, 52652.304 24/12/14,17:33:07,01,10,1, 11.9,1,1, -5.351, 10520.849, 292.171, 52652.298 24/12/14,17:33:07,02,10,1, 11.9,1,1, -5.351, 10520.824, 292.168, 52652.212 24/12/14,17:33:07,03,10,1, 11.9,1,1, -5.351, 10520.819, 292.208, 52652.201 24/12/14,17:33:07,04,10,1, 11.9,1,1, -5.351, 10520.801, 292.214, 52652.215 24/12/14,17:33:07,05,10,1, 11.9,1,1, -5.351, 10520.795, 292.261, 52652.261 24/12/14,17:33:07,06,10,1, 11.9,1,1, -5.351, 10520.791, 292.246, 52652.215 24/12/14,17:33:07,07,10,1, 11.9,1,1, -5.351, 10520.760, 292.282, 52652.204 24/12/14,17:33:07,08,10,1, 11.9,1,1, -5.351, 10520.794, 292.314, 52652.224 24/12/14,17:33:07,09,10,1, 11.9,1,1, -5.351, 10520.771, 292.325, 52652.201 24/12/14,17:33:07,10,10,1, 11.9,1,1, -5.351, 10520.767, 292.343, 52652.236 24/12/14,17:33:07,11,10,1, 11.9,1,1, -5.351, 10520.754, 292.366, 52652.195 24/12/14,17:33:07,12,10,1, 11.9,1,1, -5.351, 10520.751, 292.390, 52652.220 24/12/14,17:33:07,13,10,1, 11.9,1,1, -5.351, 10520.736, 292.392, 52652.213 24/12/14,17:33:07,14,10,1, 11.9,1,1, -5.351, 10520.722, 292.417, 52652.187 24/12/14,17:33:07,15,10,1, 11.9,1,1, -5.351, 10520.696, 292.427, 52652.177 24/12/14,17:33:07,16,10,1, 11.9,1,1, -5.351, 10520.710, 292.432, 52652.151 24/12/14,17:33:07,17,10,1, 11.9,1,1, -5.351, 10520.679, 292.458, 52652.154 24/12/14,17:33:07,18,10,1, 11.9,1,1, -5.351, 10520.683, 292.468, 52652.132 24/12/14,17:33:07,19,10,1, 11.9,1,1, -5.351, 10520.659, 292.536, 52652.137 24/12/14,17:33:08,00,10,1, 12.0,1,1, -5.350, 10520.651, 292.536, 52652.137 24/12/14,17:33:08,01,10,1, 12.0,1,1, -5.350, 10520.654, 292.563, 52652.100 24/12/14,17:33:08,02,10,1, 12.0,1,1, -5.350, 10520.627, 292.576, 52652.168 24/12/14,17:33:08,03,10,1, 12.0,1,1, -5.350, 10520.641, 292.578, 52652.157 24/12/14,17:33:08,04,10,1, 12.0,1,1, -5.350, 10520.639, 292.598, 52652.130 24/12/14,17:33:08,05,10,1, 12.0,1,1, -5.350, 10520.607, 292.630, 52652.127 24/12/14,17:33:08,06,10,1, 12.0,1,1, -5.350, 10520.613, 292.636, 52652.107 24/12/14,17:33:08,07,10,1, 12.0,1,1, -5.350, 10520.584, 292.652, 52652.057 24/12/14,17:33:08,08,10,1, 12.0,1,1, -5.350, 10520.577, 292.672, 52652.029 24/12/14,17:33:08,09,10,1, 12.0,1,1, -5.350, 10520.579, 292.680, 52652.072 24/12/14,17:33:08,10,10,1, 12.0,1,1, -5.350, 10520.562, 292.725, 52652.064 24/12/14,17:33:08,11,10,1, 12.0,1,1, -5.350, 10520.553, 292.716, 52652.055 24/12/14,17:33:08,12,10,1, 12.0,1,1, -5.350, 10520.558, 292.751, 52652.064 24/12/14,17:33:08,13,10,1, 12.0,1,1, -5.350, 10520.530, 292.742, 52652.016 24/12/14,17:33:08,14,10,1, 12.0,1,1, -5.350, 10520.540, 292.790, 52652.059 24/12/14,17:33:08,15,10,1, 12.0,1,1, -5.350, 10520.544, 292.802, 52652.027 24/12/14,17:33:08,16,10,1, 12.0,1,1, -5.350, 10520.537, 292.825, 52652.087 24/12/14,17:33:08,17,10,1, 12.0,1,1, -5.350, 10520.528, 292.833, 52652.078 24/12/14,17:33:08,18,10,1, 12.0,1,1, -5.350, 10520.519, 292.841, 52651.946 24/12/14,17:33:08,19,10,1, 12.0,1,1, -5.350, 10520.518, 292.888, 52652.032 24/12/14,17:33:09,00,10,1, 11.9,1,1, -5.353, 10520.509, 292.888, 52652.032 24/12/14,17:33:09,01,10,1, 11.9,1,1, -5.353, 10520.493, 292.932, 52651.973 24/12/14,17:33:09,02,10,1, 11.9,1,1, -5.353, 10520.480, 292.918, 52651.958 24/12/14,17:33:09,03,10,1, 11.9,1,1, -5.353, 10520.500, 292.971, 52651.927 24/12/14,17:33:09,04,10,1, 11.9,1,1, -5.353, 10520.454, 292.935, 52651.933 24/12/14,17:33:09,05,10,1, 11.9,1,1, -5.353, 10520.447, 292.996, 52652.021 24/12/14,17:33:09,06,10,1, 11.9,1,1, -5.353, 10520.443, 292.991, 52651.934 24/12/14,17:33:09,07,10,1, 11.9,1,1, -5.353, 10520.450, 293.020, 52651.973 24/12/14,17:33:09,08,10,1, 11.9,1,1, -5.353, 10520.468, 293.052, 52651.988 24/12/14,17:33:09,09,10,1, 11.9,1,1, -5.353, 10520.417, 293.027, 52652.063 24/12/14,17:33:09,10,10,1, 11.9,1,1, -5.353, 10520.471, 293.068, 52651.951 24/12/14,17:33:09,11,10,1, 11.9,1,1, -5.353, 10520.450, 293.082, 52651.912 24/12/14,17:33:09,12,10,1, 11.9,1,1, -5.353, 10520.408, 293.124, 52651.921 24/12/14,17:33:09,13,10,1, 11.9,1,1, -5.353, 10520.438, 293.084, 52651.916 24/12/14,17:33:09,14,10,1, 11.9,1,1, -5.353, 10520.404, 293.122, 52651.926 24/12/14,17:33:09,15,10,1, 11.9,1,1, -5.353, 10520.402, 293.133, 52651.944 24/12/14,17:33:09,16,10,1, 11.9,1,1, -5.353, 10520.401, 293.160, 52651.845 24/12/14,17:33:09,17,10,1, 11.9,1,1, -5.353, 10520.389, 293.143, 52651.824 24/12/14,17:33:09,18,10,1, 11.9,1,1, -5.353, 10520.384, 293.184, 52651.835 24/12/14,17:33:09,19,10,1, 11.9,1,1, -5.353, 10520.372, 293.196, 52651.827 24/12/14,17:33:10,00,10,1, 12.0,1,1, -5.345, 10520.368, 293.196, 52651.827 24/12/14,17:33:10,01,10,1, 12.0,1,1, -5.345, 10520.349, 293.242, 52651.837 24/12/14,17:33:10,02,10,1, 12.0,1,1, -5.345, 10520.335, 293.237, 52651.746 24/12/14,17:33:10,03,10,1, 12.0,1,1, -5.345, 10520.336, 293.292, 52651.854 24/12/14,17:33:10,04,10,1, 12.0,1,1, -5.345, 10520.335, 293.251, 52651.791 24/12/14,17:33:10,05,10,1, 12.0,1,1, -5.345, 10520.308, 293.298, 52651.857 24/12/14,17:33:10,06,10,1, 12.0,1,1, -5.345, 10520.312, 293.277, 52651.788 24/12/14,17:33:10,07,10,1, 12.0,1,1, -5.345, 10520.292, 293.314, 52651.734 24/12/14,17:33:10,08,10,1, 12.0,1,1, -5.345, 10520.284, 293.289, 52651.751 24/12/14,17:33:10,09,10,1, 12.0,1,1, -5.345, 10520.257, 293.331, 52651.788 24/12/14,17:33:10,10,10,1, 12.0,1,1, -5.345, 10520.271, 293.337, 52651.796 24/12/14,17:33:10,11,10,1, 12.0,1,1, -5.345, 10520.245, 293.357, 52651.774 24/12/14,17:33:10,12,10,1, 12.0,1,1, -5.345, 10520.266, 293.366, 52651.759 24/12/14,17:33:10,13,10,1, 12.0,1,1, -5.345, 10520.217, 293.374, 52651.759 24/12/14,17:33:10,14,10,1, 12.0,1,1, -5.345, 10520.226, 293.432, 52651.787 24/12/14,17:33:10,15,10,1, 12.0,1,1, -5.345, 10520.214, 293.424, 52651.790 24/12/14,17:33:10,16,10,1, 12.0,1,1, -5.345, 10520.182, 293.450, 52651.760 24/12/14,17:33:10,17,10,1, 12.0,1,1, -5.345, 10520.179, 293.451, 52651.739 24/12/14,17:33:10,18,10,1, 12.0,1,1, -5.345, 10520.170, 293.462, 52651.747 24/12/14,17:33:10,19,10,1, 12.0,1,1, -5.345, 10520.172, 293.474, 52651.746 24/12/14,17:33:11,00,10,1, 11.9,1,1, -5.354, 10520.167, 293.474, 52651.746 24/12/14,17:33:11,01,10,1, 11.9,1,1, -5.354, 10520.183, 293.509, 52651.583 24/12/14,17:33:11,02,10,1, 11.9,1,1, -5.354, 10520.081, 293.512, 52651.642 24/12/14,17:33:11,03,10,1, 11.9,1,1, -5.354, 10520.090, 293.559, 52651.700 24/12/14,17:33:11,04,10,1, 11.9,1,1, -5.354, 10520.104, 293.534, 52651.670 24/12/14,17:33:11,05,10,1, 11.9,1,1, -5.354, 10520.065, 293.579, 52651.648 24/12/14,17:33:11,06,10,1, 11.9,1,1, -5.354, 10520.087, 293.552, 52651.680 24/12/14,17:33:11,07,10,1, 11.9,1,1, -5.354, 10520.075, 293.596, 52651.630 24/12/14,17:33:11,08,10,1, 11.9,1,1, -5.354, 10520.053, 293.597, 52651.624 24/12/14,17:33:11,09,10,1, 11.9,1,1, -5.354, 10520.051, 293.620, 52651.633 24/12/14,17:33:11,10,10,1, 11.9,1,1, -5.354, 10520.041, 293.638, 52651.647 24/12/14,17:33:11,11,10,1, 11.9,1,1, -5.354, 10520.035, 293.620, 52651.589 24/12/14,17:33:11,12,10,1, 11.9,1,1, -5.354, 10520.041, 293.657, 52651.622 24/12/14,17:33:11,13,10,1, 11.9,1,1, -5.354, 10520.019, 293.643, 52651.604 24/12/14,17:33:11,14,10,1, 11.9,1,1, -5.354, 10520.003, 293.699, 52651.568 24/12/14,17:33:11,15,10,1, 11.9,1,1, -5.354, 10519.984, 293.665, 52651.574 24/12/14,17:33:11,16,10,1, 11.9,1,1, -5.354, 10519.977, 293.698, 52651.588 24/12/14,17:33:11,17,10,1, 11.9,1,1, -5.354, 10519.949, 293.701, 52651.607 24/12/14,17:33:11,18,10,1, 11.9,1,1, -5.354, 10519.960, 293.733, 52651.601 24/12/14,17:33:11,19,10,1, 11.9,1,1, -5.354, 10519.953, 293.721, 52651.614 24/12/14,17:33:12,00,10,1, 11.9,1,1, -5.345, 10519.950, 293.721, 52651.614 24/12/14,17:33:12,01,10,1, 11.9,1,1, -5.345, 10519.921, 293.757, 52651.590 24/12/14,17:33:12,02,10,1, 11.9,1,1, -5.345, 10519.923, 293.764, 52651.557 24/12/14,17:33:12,03,10,1, 11.9,1,1, -5.345, 10519.902, 293.788, 52651.561 24/12/14,17:33:12,04,10,1, 11.9,1,1, -5.345, 10519.912, 293.792, 52651.612 24/12/14,17:33:12,05,10,1, 11.9,1,1, -5.345, 10519.903, 293.804, 52651.508 24/12/14,17:33:12,06,10,1, 11.9,1,1, -5.345, 10519.887, 293.818, 52651.567 24/12/14,17:33:12,07,10,1, 11.9,1,1, -5.345, 10519.863, 293.828, 52651.518 24/12/14,17:33:12,08,10,1, 11.9,1,1, -5.345, 10519.870, 293.824, 52651.508 24/12/14,17:33:12,09,10,1, 11.9,1,1, -5.345, 10519.863, 293.850, 52651.519 24/12/14,17:33:12,10,10,1, 11.9,1,1, -5.345, 10519.830, 293.876, 52651.495 24/12/14,17:33:12,11,10,1, 11.9,1,1, -5.345, 10519.836, 293.866, 52651.495 24/12/14,17:33:12,12,10,1, 11.9,1,1, -5.345, 10519.842, 293.873, 52651.434 24/12/14,17:33:12,13,10,1, 11.9,1,1, -5.345, 10519.826, 293.877, 52651.392 24/12/14,17:33:12,14,10,1, 11.9,1,1, -5.345, 10519.816, 293.908, 52651.446 24/12/14,17:33:12,15,10,1, 11.9,1,1, -5.345, 10519.786, 293.907, 52651.387 24/12/14,17:33:12,16,10,1, 11.9,1,1, -5.345, 10519.808, 293.941, 52651.372 24/12/14,17:33:12,17,10,1, 11.9,1,1, -5.345, 10519.780, 293.910, 52651.449 24/12/14,17:33:12,18,10,1, 11.9,1,1, -5.345, 10519.786, 293.921, 52651.417 24/12/14,17:33:12,19,10,1, 11.9,1,1, -5.345, 10519.763, 293.920, 52651.392 24/12/14,17:33:13,00,10,1, 11.9,1,1, -5.348, 10519.758, 293.920, 52651.392 24/12/14,17:33:13,01,10,1, 11.9,1,1, -5.348, 10519.768, 293.982, 52651.393 24/12/14,17:33:13,02,10,1, 11.9,1,1, -5.348, 10519.741, 293.972, 52651.364 24/12/14,17:33:13,03,10,1, 11.9,1,1, -5.348, 10519.729, 294.003, 52651.344 24/12/14,17:33:13,04,10,1, 11.9,1,1, -5.348, 10519.726, 293.994, 52651.392 24/12/14,17:33:13,05,10,1, 11.9,1,1, -5.348, 10519.719, 294.026, 52651.347 24/12/14,17:33:13,06,10,1, 11.9,1,1, -5.348, 10519.710, 293.996, 52651.308 24/12/14,17:33:13,07,10,1, 11.9,1,1, -5.348, 10519.703, 294.052, 52651.383 24/12/14,17:33:13,08,10,1, 11.9,1,1, -5.348, 10519.680, 294.010, 52651.177 24/12/14,17:33:13,09,10,1, 11.9,1,1, -5.348, 10519.697, 294.047, 52651.469 24/12/14,17:33:13,10,10,1, 11.9,1,1, -5.348, 10519.713, 294.045, 52651.414 24/12/14,17:33:13,11,10,1, 11.9,1,1, -5.348, 10519.719, 294.045, 52651.395 24/12/14,17:33:13,12,10,1, 11.9,1,1, -5.348, 10519.694, 294.060, 52651.286 24/12/14,17:33:13,13,10,1, 11.9,1,1, -5.348, 10519.662, 294.059, 52651.339 24/12/14,17:33:13,14,10,1, 11.9,1,1, -5.348, 10519.677, 294.070, 52651.295 24/12/14,17:33:13,15,10,1, 11.9,1,1, -5.348, 10519.661, 294.067, 52651.285 24/12/14,17:33:13,16,10,1, 11.9,1,1, -5.348, 10519.696, 294.100, 52651.248 24/12/14,17:33:13,17,10,1, 11.9,1,1, -5.348, 10519.642, 294.087, 52651.285 24/12/14,17:33:13,18,10,1, 11.9,1,1, -5.348, 10519.630, 294.095, 52651.271 24/12/14,17:33:13,19,10,1, 11.9,1,1, -5.348, 10519.651, 294.082, 52651.227 24/12/14,17:33:14,00,09,1, 11.9,1,1, -5.346, 10519.650, 294.082, 52651.227 24/12/14,17:33:14,01,09,1, 11.9,1,1, -5.346, 10519.634, 294.135, 52651.302 24/12/14,17:33:14,02,09,1, 11.9,1,1, -5.346, 10519.617, 294.123, 52651.193 24/12/14,17:33:14,03,09,1, 11.9,1,1, -5.346, 10519.592, 294.138, 52651.223 24/12/14,17:33:14,04,09,1, 11.9,1,1, -5.346, 10519.602, 294.135, 52651.170 24/12/14,17:33:14,05,09,1, 11.9,1,1, -5.346, 10519.594, 294.141, 52651.135 24/12/14,17:33:14,06,09,1, 11.9,1,1, -5.346, 10519.601, 294.125, 52651.166 24/12/14,17:33:14,07,09,1, 11.9,1,1, -5.346, 10519.584, 294.159, 52651.136 24/12/14,17:33:14,08,09,1, 11.9,1,1, -5.346, 10519.605, 294.189, 52651.207 24/12/14,17:33:14,09,09,1, 11.9,1,1, -5.346, 10519.579, 294.185, 52651.190 24/12/14,17:33:14,10,09,1, 11.9,1,1, -5.346, 10519.584, 294.198, 52651.211 24/12/14,17:33:14,11,09,1, 11.9,1,1, -5.346, 10519.561, 294.195, 52651.149 24/12/14,17:33:14,12,09,1, 11.9,1,1, -5.346, 10519.588, 294.213, 52651.113 24/12/14,17:33:14,13,09,1, 11.9,1,1, -5.346, 10519.548, 294.175, 52651.093 24/12/14,17:33:14,14,09,1, 11.9,1,1, -5.346, 10519.565, 294.228, 52651.186 24/12/14,17:33:14,15,09,1, 11.9,1,1, -5.346, 10519.537, 294.210, 52651.087 24/12/14,17:33:14,16,09,1, 11.9,1,1, -5.346, 10519.545, 294.235, 52651.074 24/12/14,17:33:14,17,09,1, 11.9,1,1, -5.346, 10519.545, 294.233, 52651.159 24/12/14,17:33:14,18,09,1, 11.9,1,1, -5.346, 10519.529, 294.260, 52651.047 24/12/14,17:33:14,19,09,1, 11.9,1,1, -5.346, 10519.515, 294.254, 52651.010 24/12/14,17:33:15,00,10,1, 11.9,1,1, -5.349, 10519.508, 294.254, 52651.010 24/12/14,17:33:15,01,10,1, 11.9,1,1, -5.349, 10519.515, 294.277, 52651.081 24/12/14,17:33:15,02,10,1, 11.9,1,1, -5.349, 10519.494, 294.277, 52651.018 24/12/14,17:33:15,03,10,1, 11.9,1,1, -5.349, 10519.497, 294.276, 52651.093 24/12/14,17:33:15,04,10,1, 11.9,1,1, -5.349, 10519.482, 294.266, 52651.038 24/12/14,17:33:15,05,10,1, 11.9,1,1, -5.349, 10519.504, 294.283, 52650.964 24/12/14,17:33:15,06,10,1, 11.9,1,1, -5.349, 10519.471, 294.282, 52650.970 24/12/14,17:33:15,07,10,1, 11.9,1,1, -5.349, 10519.458, 294.317, 52650.955 24/12/14,17:33:15,08,10,1, 11.9,1,1, -5.349, 10519.445, 294.311, 52650.916 24/12/14,17:33:15,09,10,1, 11.9,1,1, -5.349, 10519.457, 294.331, 52651.029 24/12/14,17:33:15,10,10,1, 11.9,1,1, -5.349, 10519.463, 294.313, 52650.902 24/12/14,17:33:15,11,10,1, 11.9,1,1, -5.349, 10519.447, 294.351, 52651.024 24/12/14,17:33:15,12,10,1, 11.9,1,1, -5.349, 10519.449, 294.344, 52650.963 24/12/14,17:33:15,13,10,1, 11.9,1,1, -5.349, 10519.450, 294.342, 52650.971 24/12/14,17:33:15,14,10,1, 11.9,1,1, -5.349, 10519.436, 294.347, 52650.925 24/12/14,17:33:15,15,10,1, 11.9,1,1, -5.349, 10519.409, 294.308, 52650.953 24/12/14,17:33:15,16,10,1, 11.9,1,1, -5.349, 10519.403, 294.360, 52650.912 24/12/14,17:33:15,17,10,1, 11.9,1,1, -5.349, 10519.396, 294.343, 52650.881 24/12/14,17:33:15,18,10,1, 11.9,1,1, -5.349, 10519.414, 294.394, 52650.863 24/12/14,17:33:15,19,10,1, 11.9,1,1, -5.349, 10519.397, 294.367, 52650.875 24/12/14,17:33:16,00,09,1, 11.9,1,1, -5.352, 10519.391, 294.367, 52650.875 24/12/14,17:33:16,01,09,1, 11.9,1,1, -5.352, 10519.407, 294.384, 52650.912 24/12/14,17:33:16,02,09,1, 11.9,1,1, -5.352, 10519.382, 294.401, 52650.913 24/12/14,17:33:16,03,09,1, 11.9,1,1, -5.352, 10519.372, 294.413, 52650.893 24/12/14,17:33:16,04,09,1, 11.9,1,1, -5.352, 10519.368, 294.384, 52650.851 24/12/14,17:33:16,05,09,1, 11.9,1,1, -5.352, 10519.369, 294.421, 52650.859 24/12/14,17:33:16,06,09,1, 11.9,1,1, -5.352, 10519.367, 294.398, 52650.821 24/12/14,17:33:16,07,09,1, 11.9,1,1, -5.352, 10519.346, 294.427, 52650.809 24/12/14,17:33:16,08,09,1, 11.9,1,1, -5.352, 10519.328, 294.406, 52650.813 24/12/14,17:33:16,09,09,1, 11.9,1,1, -5.352, 10519.336, 294.430, 52650.756 24/12/14,17:33:16,10,09,1, 11.9,1,1, -5.352, 10519.343, 294.421, 52650.752 24/12/14,17:33:16,11,09,1, 11.9,1,1, -5.352, 10519.333, 294.430, 52650.740 24/12/14,17:33:16,12,09,1, 11.9,1,1, -5.352, 10519.320, 294.429, 52650.746 24/12/14,17:33:16,13,09,1, 11.9,1,1, -5.352, 10519.305, 294.437, 52650.755 24/12/14,17:33:16,14,09,1, 11.9,1,1, -5.352, 10519.294, 294.500, 52650.774 24/12/14,17:33:16,15,09,1, 11.9,1,1, -5.352, 10519.278, 294.462, 52650.720 24/12/14,17:33:16,16,09,1, 11.9,1,1, -5.352, 10519.291, 294.484, 52650.690 24/12/14,17:33:16,17,09,1, 11.9,1,1, -5.352, 10519.263, 294.473, 52650.720 24/12/14,17:33:16,18,09,1, 11.9,1,1, -5.352, 10519.250, 294.521, 52650.708 24/12/14,17:33:16,19,09,1, 11.9,1,1, -5.352, 10519.265, 294.502, 52650.716 24/12/14,17:33:17,00,10,1, 12.0,1,1, -5.350, 10519.258, 294.502, 52650.716 24/12/14,17:33:17,01,10,1, 12.0,1,1, -5.350, 10519.250, 294.525, 52650.758 24/12/14,17:33:17,02,10,1, 12.0,1,1, -5.350, 10519.238, 294.556, 52650.700 24/12/14,17:33:17,03,10,1, 12.0,1,1, -5.350, 10519.218, 294.543, 52650.697 24/12/14,17:33:17,04,10,1, 12.0,1,1, -5.350, 10519.215, 294.552, 52650.646 24/12/14,17:33:17,05,10,1, 12.0,1,1, -5.350, 10519.209, 294.580, 52650.701 24/12/14,17:33:17,06,10,1, 12.0,1,1, -5.350, 10519.220, 294.582, 52650.734 24/12/14,17:33:17,07,10,1, 12.0,1,1, -5.350, 10519.186, 294.604, 52650.669 24/12/14,17:33:17,08,10,1, 12.0,1,1, -5.350, 10519.179, 294.584, 52650.635 24/12/14,17:33:17,09,10,1, 12.0,1,1, -5.350, 10519.165, 294.611, 52650.658 24/12/14,17:33:17,10,10,1, 12.0,1,1, -5.350, 10519.158, 294.604, 52650.579 24/12/14,17:33:17,11,10,1, 12.0,1,1, -5.350, 10519.164, 294.640, 52650.626 24/12/14,17:33:17,12,10,1, 12.0,1,1, -5.350, 10519.149, 294.636, 52650.598 24/12/14,17:33:17,13,10,1, 12.0,1,1, -5.350, 10519.139, 294.632, 52650.585 24/12/14,17:33:17,14,10,1, 12.0,1,1, -5.350, 10519.152, 294.657, 52650.524 24/12/14,17:33:17,15,10,1, 12.0,1,1, -5.350, 10519.110, 294.654, 52650.590 24/12/14,17:33:17,16,10,1, 12.0,1,1, -5.350, 10519.130, 294.689, 52650.562 24/12/14,17:33:17,17,10,1, 12.0,1,1, -5.350, 10519.110, 294.708, 52650.523 24/12/14,17:33:17,18,10,1, 12.0,1,1, -5.350, 10519.085, 294.708, 52650.505 24/12/14,17:33:17,19,10,1, 12.0,1,1, -5.350, 10519.086, 294.701, 52650.515 24/12/14,17:33:18,00,11,1, 11.9,1,1, -5.348, 10519.083, 294.701, 52650.515 24/12/14,17:33:18,01,11,1, 11.9,1,1, -5.348, 10519.085, 294.716, 52650.503 24/12/14,17:33:18,02,11,1, 11.9,1,1, -5.348, 10519.076, 294.763, 52650.532 24/12/14,17:33:18,03,11,1, 11.9,1,1, -5.348, 10519.064, 294.730, 52650.621 24/12/14,17:33:18,04,11,1, 11.9,1,1, -5.348, 10519.072, 294.755, 52650.579 24/12/14,17:33:18,05,11,1, 11.9,1,1, -5.348, 10519.052, 294.778, 52650.528 24/12/14,17:33:18,06,11,1, 11.9,1,1, -5.348, 10519.036, 294.787, 52650.533 24/12/14,17:33:18,07,11,1, 11.9,1,1, -5.348, 10519.014, 294.799, 52650.500 24/12/14,17:33:18,08,11,1, 11.9,1,1, -5.348, 10519.000, 294.786, 52650.460 24/12/14,17:33:18,09,11,1, 11.9,1,1, -5.348, 10519.011, 294.825, 52650.533 24/12/14,17:33:18,10,11,1, 11.9,1,1, -5.348, 10518.986, 294.815, 52650.425 24/12/14,17:33:18,11,11,1, 11.9,1,1, -5.348, 10518.971, 294.846, 52650.536 24/12/14,17:33:18,12,11,1, 11.9,1,1, -5.348, 10518.956, 294.859, 52650.516 24/12/14,17:33:18,13,11,1, 11.9,1,1, -5.348, 10518.948, 294.897, 52650.456 24/12/14,17:33:18,14,11,1, 11.9,1,1, -5.348, 10518.971, 294.873, 52650.474 24/12/14,17:33:18,15,11,1, 11.9,1,1, -5.348, 10518.933, 294.895, 52650.510 24/12/14,17:33:18,16,11,1, 11.9,1,1, -5.348, 10518.950, 294.909, 52650.388 24/12/14,17:33:18,17,11,1, 11.9,1,1, -5.348, 10518.911, 294.895, 52650.426 24/12/14,17:33:18,18,11,1, 11.9,1,1, -5.348, 10518.918, 294.924, 52650.398 24/12/14,17:33:18,19,11,1, 11.9,1,1, -5.348, 10518.884, 294.911, 52650.329 24/12/14,17:33:19,00,11,1, 11.9,1,1, -5.352, 10518.882, 294.911, 52650.329 24/12/14,17:33:19,01,11,1, 11.9,1,1, -5.352, 10518.867, 294.957, 52650.385 24/12/14,17:33:19,02,11,1, 11.9,1,1, -5.352, 10518.850, 295.005, 52650.363 24/12/14,17:33:19,03,11,1, 11.9,1,1, -5.352, 10518.841, 294.972, 52650.323 24/12/14,17:33:19,04,11,1, 11.9,1,1, -5.352, 10518.847, 295.020, 52650.384 24/12/14,17:33:19,05,11,1, 11.9,1,1, -5.352, 10518.822, 295.015, 52650.382 24/12/14,17:33:19,06,11,1, 11.9,1,1, -5.352, 10518.805, 295.044, 52650.447 24/12/14,17:33:19,07,11,1, 11.9,1,1, -5.352, 10518.825, 295.048, 52650.350 24/12/14,17:33:19,08,11,1, 11.9,1,1, -5.352, 10518.792, 295.058, 52650.341 24/12/14,17:33:19,09,11,1, 11.9,1,1, -5.352, 10518.791, 295.073, 52650.341 24/12/14,17:33:19,10,11,1, 11.9,1,1, -5.352, 10518.762, 295.053, 52650.330 24/12/14,17:33:19,11,11,1, 11.9,1,1, -5.352, 10518.776, 295.082, 52650.367 24/12/14,17:33:19,12,11,1, 11.9,1,1, -5.352, 10518.749, 295.105, 52650.355 24/12/14,17:33:19,13,11,1, 11.9,1,1, -5.352, 10518.764, 295.125, 52650.295 24/12/14,17:33:19,14,11,1, 11.9,1,1, -5.352, 10518.746, 295.135, 52650.341 24/12/14,17:33:19,15,11,1, 11.9,1,1, -5.352, 10518.731, 295.141, 52650.367 24/12/14,17:33:19,16,11,1, 11.9,1,1, -5.352, 10518.724, 295.191, 52650.339 24/12/14,17:33:19,17,11,1, 11.9,1,1, -5.352, 10518.725, 295.176, 52650.303 24/12/14,17:33:19,18,11,1, 11.9,1,1, -5.352, 10518.711, 295.206, 52650.288 24/12/14,17:33:19,19,11,1, 11.9,1,1, -5.352, 10518.732, 295.209, 52650.273 24/12/14,17:33:20,00,10,1, 11.9,1,1, -5.350, 10518.724, 295.209, 52650.273 24/12/14,17:33:20,01,10,1, 11.9,1,1, -5.350, 10518.684, 295.228, 52650.221 24/12/14,17:33:20,02,10,1, 11.9,1,1, -5.350, 10518.670, 295.257, 52650.212 24/12/14,17:33:20,03,10,1, 11.9,1,1, -5.350, 10518.651, 295.257, 52650.308 24/12/14,17:33:20,04,10,1, 11.9,1,1, -5.350, 10518.661, 295.268, 52650.209 24/12/14,17:33:20,05,10,1, 11.9,1,1, -5.350, 10518.647, 295.290, 52650.210 24/12/14,17:33:20,06,10,1, 11.9,1,1, -5.350, 10518.634, 295.309, 52650.239 24/12/14,17:33:20,07,10,1, 11.9,1,1, -5.350, 10518.634, 295.312, 52650.237 24/12/14,17:33:20,08,10,1, 11.9,1,1, -5.350, 10518.605, 295.328, 52650.145 24/12/14,17:33:20,09,10,1, 11.9,1,1, -5.350, 10518.593, 295.380, 52650.259 24/12/14,17:33:20,10,10,1, 11.9,1,1, -5.350, 10518.601, 295.365, 52650.205 24/12/14,17:33:20,11,10,1, 11.9,1,1, -5.350, 10518.590, 295.390, 52650.165 24/12/14,17:33:20,12,10,1, 11.9,1,1, -5.350, 10518.572, 295.393, 52650.138 24/12/14,17:33:20,13,10,1, 11.9,1,1, -5.350, 10518.568, 295.429, 52650.190 24/12/14,17:33:20,14,10,1, 11.9,1,1, -5.350, 10518.562, 295.464, 52650.211 24/12/14,17:33:20,15,10,1, 11.9,1,1, -5.350, 10518.543, 295.472, 52650.217 24/12/14,17:33:20,16,10,1, 11.9,1,1, -5.350, 10518.542, 295.466, 52650.179 24/12/14,17:33:20,17,10,1, 11.9,1,1, -5.350, 10518.547, 295.480, 52650.169 24/12/14,17:33:20,18,10,1, 11.9,1,1, -5.350, 10518.542, 295.496, 52650.103 24/12/14,17:33:20,19,10,1, 11.9,1,1, -5.350, 10518.536, 295.510, 52650.109 24/12/14,17:33:21,00,10,1, 11.9,1,1, -5.350, 10518.532, 295.510, 52650.109 24/12/14,17:33:21,01,10,1, 11.9,1,1, -5.350, 10518.507, 295.573, 52650.195 24/12/14,17:33:21,02,10,1, 11.9,1,1, -5.350, 10518.506, 295.579, 52650.114 24/12/14,17:33:21,03,10,1, 11.9,1,1, -5.350, 10518.508, 295.569, 52650.071 24/12/14,17:33:21,04,10,1, 11.9,1,1, -5.350, 10518.486, 295.629, 52650.120 24/12/14,17:33:21,05,10,1, 11.9,1,1, -5.350, 10518.485, 295.637, 52650.099 24/12/14,17:33:21,06,10,1, 11.9,1,1, -5.350, 10518.464, 295.674, 52650.113 24/12/14,17:33:21,07,10,1, 11.9,1,1, -5.350, 10518.478, 295.664, 52650.121 24/12/14,17:33:21,08,10,1, 11.9,1,1, -5.350, 10518.441, 295.694, 52650.099 24/12/14,17:33:21,09,10,1, 11.9,1,1, -5.350, 10518.465, 295.675, 52650.073 24/12/14,17:33:21,10,10,1, 11.9,1,1, -5.350, 10518.466, 295.688, 52650.159 24/12/14,17:33:21,11,10,1, 11.9,1,1, -5.350, 10518.464, 295.739, 52650.091 24/12/14,17:33:21,12,10,1, 11.9,1,1, -5.350, 10518.450, 295.716, 52650.103 24/12/14,17:33:21,13,10,1, 11.9,1,1, -5.350, 10518.434, 295.756, 52650.093 24/12/14,17:33:21,14,10,1, 11.9,1,1, -5.350, 10518.423, 295.756, 52650.109 24/12/14,17:33:21,15,10,1, 11.9,1,1, -5.350, 10518.440, 295.829, 52650.045 24/12/14,17:33:21,16,10,1, 11.9,1,1, -5.350, 10518.404, 295.788, 52650.035 24/12/14,17:33:21,17,10,1, 11.9,1,1, -5.350, 10518.421, 295.852, 52650.078 24/12/14,17:33:21,18,10,1, 11.9,1,1, -5.350, 10518.404, 295.852, 52650.051 24/12/14,17:33:21,19,10,1, 11.9,1,1, -5.350, 10518.384, 295.830, 52650.138 24/12/14,17:33:22,00,10,1, 11.9,1,1, -5.346, 10518.382, 295.830, 52650.138 24/12/14,17:33:22,01,10,1, 11.9,1,1, -5.346, 10518.389, 295.869, 52650.059 24/12/14,17:33:22,02,10,1, 11.9,1,1, -5.346, 10518.412, 295.923, 52650.027 24/12/14,17:33:22,03,10,1, 11.9,1,1, -5.346, 10518.379, 295.928, 52650.026 24/12/14,17:33:22,04,10,1, 11.9,1,1, -5.346, 10518.392, 295.955, 52650.021 24/12/14,17:33:22,05,10,1, 11.9,1,1, -5.346, 10518.384, 295.972, 52650.034 24/12/14,17:33:22,06,10,1, 11.9,1,1, -5.346, 10518.367, 296.011, 52650.028 24/12/14,17:33:22,07,10,1, 11.9,1,1, -5.346, 10518.363, 295.994, 52650.001 24/12/14,17:33:22,08,10,1, 11.9,1,1, -5.346, 10518.355, 296.027, 52650.001 24/12/14,17:33:22,09,10,1, 11.9,1,1, -5.346, 10518.351, 296.035, 52650.047 24/12/14,17:33:22,10,10,1, 11.9,1,1, -5.346, 10518.327, 296.078, 52650.035 24/12/14,17:33:22,11,10,1, 11.9,1,1, -5.346, 10518.340, 296.089, 52649.995 24/12/14,17:33:22,12,10,1, 11.9,1,1, -5.346, 10518.321, 296.085, 52649.981 24/12/14,17:33:22,13,10,1, 11.9,1,1, -5.346, 10518.325, 296.115, 52650.075 24/12/14,17:33:22,14,10,1, 11.9,1,1, -5.346, 10518.336, 296.116, 52650.049 24/12/14,17:33:22,15,10,1, 11.9,1,1, -5.346, 10518.335, 296.154, 52650.013 24/12/14,17:33:22,16,10,1, 11.9,1,1, -5.346, 10518.327, 296.156, 52649.964 24/12/14,17:33:22,17,10,1, 11.9,1,1, -5.346, 10518.353, 296.182, 52649.980 24/12/14,17:33:22,18,10,1, 11.9,1,1, -5.346, 10518.294, 296.229, 52649.995 24/12/14,17:33:22,19,10,1, 11.9,1,1, -5.346, 10518.315, 296.260, 52649.987 24/12/14,17:33:23,00,11,1, 12.0,1,1, -5.349, 10518.306, 296.260, 52649.987 24/12/14,17:33:23,01,11,1, 12.0,1,1, -5.349, 10518.298, 296.282, 52649.920 24/12/14,17:33:23,02,11,1, 12.0,1,1, -5.349, 10518.295, 296.275, 52649.927 24/12/14,17:33:23,03,11,1, 12.0,1,1, -5.349, 10518.297, 296.337, 52649.991 24/12/14,17:33:23,04,11,1, 12.0,1,1, -5.349, 10518.314, 296.365, 52649.939 24/12/14,17:33:23,05,11,1, 12.0,1,1, -5.349, 10518.270, 296.346, 52649.962 24/12/14,17:33:23,06,11,1, 12.0,1,1, -5.349, 10518.295, 296.406, 52649.982 24/12/14,17:33:23,07,11,1, 12.0,1,1, -5.349, 10518.295, 296.394, 52650.011 24/12/14,17:33:23,08,11,1, 12.0,1,1, -5.349, 10518.295, 296.441, 52650.000 24/12/14,17:33:23,09,11,1, 12.0,1,1, -5.349, 10518.300, 296.450, 52649.924 24/12/14,17:33:23,10,11,1, 12.0,1,1, -5.349, 10518.272, 296.494, 52649.936 24/12/14,17:33:23,11,11,1, 12.0,1,1, -5.349, 10518.257, 296.496, 52649.951 24/12/14,17:33:23,12,11,1, 12.0,1,1, -5.349, 10518.283, 296.520, 52649.925 24/12/14,17:33:23,13,11,1, 12.0,1,1, -5.349, 10518.281, 296.558, 52649.962 24/12/14,17:33:23,14,11,1, 12.0,1,1, -5.349, 10518.269, 296.580, 52649.929 24/12/14,17:33:23,15,11,1, 12.0,1,1, -5.349, 10518.256, 296.606, 52649.914 24/12/14,17:33:23,16,11,1, 12.0,1,1, -5.349, 10518.281, 296.636, 52649.893 24/12/14,17:33:23,17,11,1, 12.0,1,1, -5.349, 10518.267, 296.668, 52649.904 24/12/14,17:33:23,18,11,1, 12.0,1,1, -5.349, 10518.245, 296.671, 52649.972 24/12/14,17:33:23,19,11,1, 12.0,1,1, -5.349, 10518.286, 296.705, 52649.876 24/12/14,17:33:24,00,11,1, 11.9,1,1, -5.345, 10518.281, 296.705, 52649.876 24/12/14,17:33:24,01,11,1, 11.9,1,1, -5.345, 10518.253, 296.748, 52649.846 24/12/14,17:33:24,02,11,1, 11.9,1,1, -5.345, 10518.262, 296.749, 52649.924 24/12/14,17:33:24,03,11,1, 11.9,1,1, -5.345, 10518.230, 296.780, 52649.897 24/12/14,17:33:24,04,11,1, 11.9,1,1, -5.345, 10518.240, 296.808, 52649.938 24/12/14,17:33:24,05,11,1, 11.9,1,1, -5.345, 10518.218, 296.807, 52649.915 24/12/14,17:33:24,06,11,1, 11.9,1,1, -5.345, 10518.247, 296.864, 52649.947 24/12/14,17:33:24,07,11,1, 11.9,1,1, -5.345, 10518.225, 296.852, 52649.903 24/12/14,17:33:24,08,11,1, 11.9,1,1, -5.345, 10518.243, 296.909, 52649.936 24/12/14,17:33:24,09,11,1, 11.9,1,1, -5.345, 10518.232, 296.918, 52649.813 24/12/14,17:33:24,10,11,1, 11.9,1,1, -5.345, 10518.231, 296.938, 52649.859 24/12/14,17:33:24,11,11,1, 11.9,1,1, -5.345, 10518.232, 296.982, 52649.870 24/12/14,17:33:24,12,11,1, 11.9,1,1, -5.345, 10518.197, 296.984, 52649.788 24/12/14,17:33:24,13,11,1, 11.9,1,1, -5.345, 10518.212, 297.015, 52649.792 24/12/14,17:33:24,14,11,1, 11.9,1,1, -5.345, 10518.218, 297.042, 52649.852 24/12/14,17:33:24,15,11,1, 11.9,1,1, -5.345, 10518.202, 297.087, 52649.843 24/12/14,17:33:24,16,11,1, 11.9,1,1, -5.345, 10518.207, 297.101, 52649.887 24/12/14,17:33:24,17,11,1, 11.9,1,1, -5.345, 10518.217, 297.134, 52649.819 24/12/14,17:33:24,18,11,1, 11.9,1,1, -5.345, 10518.200, 297.161, 52649.908 24/12/14,17:33:24,19,11,1, 11.9,1,1, -5.345, 10518.204, 297.194, 52649.840 24/12/14,17:33:25,00,10,1, 11.9,1,1, -5.353, 10518.198, 297.194, 52649.840 24/12/14,17:33:25,01,10,1, 11.9,1,1, -5.353, 10518.219, 297.257, 52649.829 24/12/14,17:33:25,02,10,1, 11.9,1,1, -5.353, 10518.189, 297.259, 52649.827 24/12/14,17:33:25,03,10,1, 11.9,1,1, -5.353, 10518.178, 297.306, 52649.836 24/12/14,17:33:25,04,10,1, 11.9,1,1, -5.353, 10518.199, 297.330, 52649.831 24/12/14,17:33:25,05,10,1, 11.9,1,1, -5.353, 10518.172, 297.356, 52649.838 24/12/14,17:33:25,06,10,1, 11.9,1,1, -5.353, 10518.176, 297.401, 52649.824 24/12/14,17:33:25,07,10,1, 11.9,1,1, -5.353, 10518.161, 297.402, 52649.816 24/12/14,17:33:25,08,10,1, 11.9,1,1, -5.353, 10518.163, 297.458, 52649.847 24/12/14,17:33:25,09,10,1, 11.9,1,1, -5.353, 10518.172, 297.443, 52649.740 24/12/14,17:33:25,10,10,1, 11.9,1,1, -5.353, 10518.156, 297.525, 52649.810 24/12/14,17:33:25,11,10,1, 11.9,1,1, -5.353, 10518.177, 297.513, 52649.801 24/12/14,17:33:25,12,10,1, 11.9,1,1, -5.353, 10518.176, 297.555, 52649.839 24/12/14,17:33:25,13,10,1, 11.9,1,1, -5.353, 10518.202, 297.590, 52649.769 24/12/14,17:33:25,14,10,1, 11.9,1,1, -5.353, 10518.156, 297.623, 52649.804 24/12/14,17:33:25,15,10,1, 11.9,1,1, -5.353, 10518.169, 297.672, 52649.831 24/12/14,17:33:25,16,10,1, 11.9,1,1, -5.353, 10518.159, 297.706, 52649.779 24/12/14,17:33:25,17,10,1, 11.9,1,1, -5.353, 10518.142, 297.719, 52649.826 24/12/14,17:33:25,18,10,1, 11.9,1,1, -5.353, 10518.167, 297.746, 52649.795 24/12/14,17:33:25,19,10,1, 11.9,1,1, -5.353, 10518.127, 297.795, 52649.785 24/12/14,17:33:26,00,10,1, 12.0,1,1, -5.346, 10518.123, 297.795, 52649.785 24/12/14,17:33:26,01,10,1, 12.0,1,1, -5.346, 10518.146, 297.862, 52649.815 24/12/14,17:33:26,02,10,1, 12.0,1,1, -5.346, 10518.141, 297.867, 52649.843 24/12/14,17:33:26,03,10,1, 12.0,1,1, -5.346, 10518.154, 297.927, 52649.805 24/12/14,17:33:26,04,10,1, 12.0,1,1, -5.346, 10518.126, 297.919, 52649.751 24/12/14,17:33:26,05,10,1, 12.0,1,1, -5.346, 10518.131, 297.995, 52649.814 24/12/14,17:33:26,06,10,1, 12.0,1,1, -5.346, 10518.142, 298.040, 52649.785 24/12/14,17:33:26,07,10,1, 12.0,1,1, -5.346, 10518.124, 298.040, 52649.788 24/12/14,17:33:26,08,10,1, 12.0,1,1, -5.346, 10518.156, 298.097, 52649.738 24/12/14,17:33:26,09,10,1, 12.0,1,1, -5.346, 10518.125, 298.107, 52649.743 24/12/14,17:33:26,10,10,1, 12.0,1,1, -5.346, 10518.130, 298.174, 52649.792 24/12/14,17:33:26,11,10,1, 12.0,1,1, -5.346, 10518.152, 298.177, 52649.782 24/12/14,17:33:26,12,10,1, 12.0,1,1, -5.346, 10518.124, 298.245, 52649.814 24/12/14,17:33:26,13,10,1, 12.0,1,1, -5.346, 10518.111, 298.237, 52649.816 24/12/14,17:33:26,14,10,1, 12.0,1,1, -5.346, 10518.114, 298.289, 52649.754 24/12/14,17:33:26,15,10,1, 12.0,1,1, -5.346, 10518.101, 298.313, 52649.722 24/12/14,17:33:26,16,10,1, 12.0,1,1, -5.346, 10518.088, 298.359, 52649.698 24/12/14,17:33:26,17,10,1, 12.0,1,1, -5.346, 10518.118, 298.373, 52649.767 24/12/14,17:33:26,18,10,1, 12.0,1,1, -5.346, 10518.095, 298.424, 52649.767 24/12/14,17:33:26,19,10,1, 12.0,1,1, -5.346, 10518.101, 298.460, 52649.812 24/12/14,17:33:27,00,10,1, 12.0,1,1, -5.347, 10518.098, 298.460, 52649.812 24/12/14,17:33:27,01,10,1, 12.0,1,1, -5.347, 10518.093, 298.528, 52649.771 24/12/14,17:33:27,02,10,1, 12.0,1,1, -5.347, 10518.070, 298.552, 52649.796 24/12/14,17:33:27,03,10,1, 12.0,1,1, -5.347, 10518.098, 298.575, 52649.751 24/12/14,17:33:27,04,10,1, 12.0,1,1, -5.347, 10518.084, 298.633, 52649.752 24/12/14,17:33:27,05,10,1, 12.0,1,1, -5.347, 10518.086, 298.666, 52649.802 24/12/14,17:33:27,06,10,1, 12.0,1,1, -5.347, 10518.074, 298.710, 52649.788 24/12/14,17:33:27,07,10,1, 12.0,1,1, -5.347, 10518.065, 298.725, 52649.762 24/12/14,17:33:27,08,10,1, 12.0,1,1, -5.347, 10518.057, 298.774, 52649.799 24/12/14,17:33:27,09,10,1, 12.0,1,1, -5.347, 10518.029, 298.786, 52649.772 24/12/14,17:33:27,10,10,1, 12.0,1,1, -5.347, 10518.087, 298.840, 52649.817 24/12/14,17:33:27,11,10,1, 12.0,1,1, -5.347, 10518.086, 298.852, 52649.784 24/12/14,17:33:27,12,10,1, 12.0,1,1, -5.347, 10518.062, 298.902, 52649.780 24/12/14,17:33:27,13,10,1, 12.0,1,1, -5.347, 10518.049, 298.918, 52649.766 24/12/14,17:33:27,14,10,1, 12.0,1,1, -5.347, 10518.074, 298.970, 52649.746 24/12/14,17:33:27,15,10,1, 12.0,1,1, -5.347, 10518.049, 299.010, 52649.831 24/12/14,17:33:27,16,10,1, 12.0,1,1, -5.347, 10518.059, 299.043, 52649.761 24/12/14,17:33:27,17,10,1, 12.0,1,1, -5.347, 10518.051, 299.087, 52649.763 24/12/14,17:33:27,18,10,1, 12.0,1,1, -5.347, 10518.035, 299.102, 52649.752 24/12/14,17:33:27,19,10,1, 12.0,1,1, -5.347, 10518.041, 299.125, 52649.747 24/12/14,17:33:28,00,10,1, 11.9,1,1, -5.349, 10518.039, 299.125, 52649.747 24/12/14,17:33:28,01,10,1, 11.9,1,1, -5.349, 10518.037, 299.197, 52649.725 24/12/14,17:33:28,02,10,1, 11.9,1,1, -5.349, 10518.059, 299.224, 52649.747 24/12/14,17:33:28,03,10,1, 11.9,1,1, -5.349, 10518.038, 299.287, 52649.766 24/12/14,17:33:28,04,10,1, 11.9,1,1, -5.349, 10518.054, 299.279, 52649.754 24/12/14,17:33:28,05,10,1, 11.9,1,1, -5.349, 10518.028, 299.360, 52649.719 24/12/14,17:33:28,06,10,1, 11.9,1,1, -5.349, 10518.027, 299.370, 52649.762 24/12/14,17:33:28,07,10,1, 11.9,1,1, -5.349, 10518.022, 299.399, 52649.684 24/12/14,17:33:28,08,10,1, 11.9,1,1, -5.349, 10518.043, 299.434, 52649.746 24/12/14,17:33:28,09,10,1, 11.9,1,1, -5.349, 10517.988, 299.471, 52649.760 24/12/14,17:33:28,10,10,1, 11.9,1,1, -5.349, 10517.998, 299.531, 52649.775 24/12/14,17:33:28,11,10,1, 11.9,1,1, -5.349, 10518.002, 299.556, 52649.745 24/12/14,17:33:28,12,10,1, 11.9,1,1, -5.349, 10518.009, 299.589, 52649.760 24/12/14,17:33:28,13,10,1, 11.9,1,1, -5.349, 10517.982, 299.606, 52649.782 24/12/14,17:33:28,14,10,1, 11.9,1,1, -5.349, 10518.011, 299.679, 52649.726 24/12/14,17:33:28,15,10,1, 11.9,1,1, -5.349, 10517.995, 299.685, 52649.728 24/12/14,17:33:28,16,10,1, 11.9,1,1, -5.349, 10517.955, 299.751, 52649.726 24/12/14,17:33:28,17,10,1, 11.9,1,1, -5.349, 10517.976, 299.756, 52649.739 24/12/14,17:33:28,18,10,1, 11.9,1,1, -5.349, 10517.974, 299.815, 52649.729 24/12/14,17:33:28,19,10,1, 11.9,1,1, -5.349, 10518.014, 299.854, 52649.714 24/12/14,17:33:29,00,10,1, 11.9,1,1, -5.348, 10518.006, 299.854, 52649.714 24/12/14,17:33:29,01,10,1, 11.9,1,1, -5.348, 10517.963, 299.927, 52649.745 24/12/14,17:33:29,02,10,1, 11.9,1,1, -5.348, 10517.944, 299.946, 52649.772 24/12/14,17:33:29,03,10,1, 11.9,1,1, -5.348, 10517.978, 300.013, 52649.788 24/12/14,17:33:29,04,10,1, 11.9,1,1, -5.348, 10517.945, 300.014, 52649.707 24/12/14,17:33:29,05,10,1, 11.9,1,1, -5.348, 10517.932, 300.079, 52649.798 24/12/14,17:33:29,06,10,1, 11.9,1,1, -5.348, 10517.920, 300.090, 52649.706 24/12/14,17:33:29,07,10,1, 11.9,1,1, -5.348, 10517.949, 300.138, 52649.670 24/12/14,17:33:29,08,10,1, 11.9,1,1, -5.348, 10517.923, 300.181, 52649.701 24/12/14,17:33:29,09,10,1, 11.9,1,1, -5.348, 10517.884, 300.200, 52649.734 24/12/14,17:33:29,10,10,1, 11.9,1,1, -5.348, 10517.921, 300.253, 52649.801 24/12/14,17:33:29,11,10,1, 11.9,1,1, -5.348, 10517.904, 300.275, 52649.689 24/12/14,17:33:29,12,10,1, 11.9,1,1, -5.348, 10517.928, 300.318, 52649.742 24/12/14,17:33:29,13,10,1, 11.9,1,1, -5.348, 10517.900, 300.341, 52649.680 24/12/14,17:33:29,14,10,1, 11.9,1,1, -5.348, 10517.895, 300.365, 52649.651 24/12/14,17:33:29,15,10,1, 11.9,1,1, -5.348, 10517.886, 300.367, 52649.640 24/12/14,17:33:29,16,10,1, 11.9,1,1, -5.348, 10517.882, 300.480, 52649.711 24/12/14,17:33:29,17,10,1, 11.9,1,1, -5.348, 10517.907, 300.466, 52649.755 24/12/14,17:33:29,18,10,1, 11.9,1,1, -5.348, 10517.904, 300.518, 52649.716 24/12/14,17:33:29,19,10,1, 11.9,1,1, -5.348, 10517.896, 300.551, 52649.713 24/12/14,17:33:30,00,10,1, 11.9,1,1, -5.348, 10517.889, 300.551, 52649.713 24/12/14,17:33:30,01,10,1, 11.9,1,1, -5.348, 10517.893, 300.626, 52649.785 24/12/14,17:33:30,02,10,1, 11.9,1,1, -5.348, 10517.885, 300.674, 52649.720 24/12/14,17:33:30,03,10,1, 11.9,1,1, -5.348, 10517.871, 300.713, 52649.713 24/12/14,17:33:30,04,10,1, 11.9,1,1, -5.348, 10517.869, 300.740, 52649.686 24/12/14,17:33:30,05,10,1, 11.9,1,1, -5.348, 10517.876, 300.783, 52649.752 24/12/14,17:33:30,06,10,1, 11.9,1,1, -5.348, 10517.854, 300.818, 52649.734 24/12/14,17:33:30,07,10,1, 11.9,1,1, -5.348, 10517.852, 300.860, 52649.719 24/12/14,17:33:30,08,10,1, 11.9,1,1, -5.348, 10517.853, 300.870, 52649.751 24/12/14,17:33:30,09,10,1, 11.9,1,1, -5.348, 10517.839, 300.914, 52649.678 24/12/14,17:33:30,10,10,1, 11.9,1,1, -5.348, 10517.813, 300.917, 52649.749 24/12/14,17:33:30,11,10,1, 11.9,1,1, -5.348, 10517.834, 300.958, 52649.713 24/12/14,17:33:30,12,10,1, 11.9,1,1, -5.348, 10517.825, 300.995, 52649.715 24/12/14,17:33:30,13,10,1, 11.9,1,1, -5.348, 10517.823, 301.016, 52649.700 24/12/14,17:33:30,14,10,1, 11.9,1,1, -5.348, 10517.822, 301.082, 52649.693 24/12/14,17:33:30,15,10,1, 11.9,1,1, -5.348, 10517.802, 301.107, 52649.776 24/12/14,17:33:30,16,10,1, 11.9,1,1, -5.348, 10517.817, 301.132, 52649.699 24/12/14,17:33:30,17,10,1, 11.9,1,1, -5.348, 10517.802, 301.160, 52649.698 24/12/14,17:33:30,18,10,1, 11.9,1,1, -5.348, 10517.782, 301.232, 52649.717 24/12/14,17:33:30,19,10,1, 11.9,1,1, -5.348, 10517.786, 301.232, 52649.702 24/12/14,17:33:31,00,09,1, 11.9,1,1, -5.350, 10517.781, 301.232, 52649.702 24/12/14,17:33:31,01,09,1, 11.9,1,1, -5.350, 10517.801, 301.334, 52649.681 24/12/14,17:33:31,02,09,1, 11.9,1,1, -5.350, 10517.779, 301.357, 52649.635 24/12/14,17:33:31,03,09,1, 11.9,1,1, -5.350, 10517.773, 301.412, 52649.695 24/12/14,17:33:31,04,09,1, 11.9,1,1, -5.350, 10517.768, 301.423, 52649.627 24/12/14,17:33:31,05,09,1, 11.9,1,1, -5.350, 10517.759, 301.476, 52649.677 24/12/14,17:33:31,06,09,1, 11.9,1,1, -5.350, 10517.755, 301.497, 52649.663 24/12/14,17:33:31,07,09,1, 11.9,1,1, -5.350, 10517.762, 301.525, 52649.670 24/12/14,17:33:31,08,09,1, 11.9,1,1, -5.350, 10517.769, 301.558, 52649.687 24/12/14,17:33:31,09,09,1, 11.9,1,1, -5.350, 10517.745, 301.632, 52649.680 24/12/14,17:33:31,10,09,1, 11.9,1,1, -5.350, 10517.782, 301.651, 52649.651 24/12/14,17:33:31,11,09,1, 11.9,1,1, -5.350, 10517.731, 301.690, 52649.668 24/12/14,17:33:31,12,09,1, 11.9,1,1, -5.350, 10517.749, 301.715, 52649.655 24/12/14,17:33:31,13,09,1, 11.9,1,1, -5.350, 10517.743, 301.765, 52649.715 24/12/14,17:33:31,14,09,1, 11.9,1,1, -5.350, 10517.764, 301.809, 52649.688 24/12/14,17:33:31,15,09,1, 11.9,1,1, -5.350, 10517.756, 301.823, 52649.695 24/12/14,17:33:31,16,09,1, 11.9,1,1, -5.350, 10517.744, 301.858, 52649.637 24/12/14,17:33:31,17,09,1, 11.9,1,1, -5.350, 10517.740, 301.901, 52649.651 24/12/14,17:33:31,18,09,1, 11.9,1,1, -5.350, 10517.745, 301.969, 52649.620 24/12/14,17:33:31,19,09,1, 11.9,1,1, -5.350, 10517.747, 301.981, 52649.683 24/12/14,17:33:32,00,09,1, 11.9,1,1, -5.349, 10517.739, 301.981, 52649.683 24/12/14,17:33:32,01,09,1, 11.9,1,1, -5.349, 10517.733, 302.069, 52649.698 24/12/14,17:33:32,02,09,1, 11.9,1,1, -5.349, 10517.739, 302.105, 52649.687 24/12/14,17:33:32,03,09,1, 11.9,1,1, -5.349, 10517.715, 302.144, 52649.713 24/12/14,17:33:32,04,09,1, 11.9,1,1, -5.349, 10517.708, 302.157, 52649.597 24/12/14,17:33:32,05,09,1, 11.9,1,1, -5.349, 10517.749, 302.223, 52649.630 24/12/14,17:33:32,06,09,1, 11.9,1,1, -5.349, 10517.694, 302.235, 52649.595 24/12/14,17:33:32,07,09,1, 11.9,1,1, -5.349, 10517.709, 302.319, 52649.627 24/12/14,17:33:32,08,09,1, 11.9,1,1, -5.349, 10517.695, 302.309, 52649.650 24/12/14,17:33:32,09,09,1, 11.9,1,1, -5.349, 10517.687, 302.372, 52649.616 24/12/14,17:33:32,10,09,1, 11.9,1,1, -5.349, 10517.719, 302.412, 52649.629 24/12/14,17:33:32,11,09,1, 11.9,1,1, -5.349, 10517.731, 302.441, 52649.656 24/12/14,17:33:32,12,09,1, 11.9,1,1, -5.349, 10517.718, 302.457, 52649.605 24/12/14,17:33:32,13,09,1, 11.9,1,1, -5.349, 10517.703, 302.522, 52649.664 24/12/14,17:33:32,14,09,1, 11.9,1,1, -5.349, 10517.699, 302.575, 52649.638 24/12/14,17:33:32,15,09,1, 11.9,1,1, -5.349, 10517.690, 302.582, 52649.630 24/12/14,17:33:32,16,09,1, 11.9,1,1, -5.349, 10517.693, 302.641, 52649.615 24/12/14,17:33:32,17,09,1, 11.9,1,1, -5.349, 10517.686, 302.675, 52649.603 24/12/14,17:33:32,18,09,1, 11.9,1,1, -5.349, 10517.665, 302.706, 52649.648 24/12/14,17:33:32,19,09,1, 11.9,1,1, -5.349, 10517.670, 302.730, 52649.682 24/12/14,17:33:33,00,09,1, 11.9,1,1, -5.347, 10517.664, 302.730, 52649.682 24/12/14,17:33:33,01,09,1, 11.9,1,1, -5.347, 10517.688, 302.826, 52649.681 24/12/14,17:33:33,02,09,1, 11.9,1,1, -5.347, 10517.647, 302.867, 52649.754 24/12/14,17:33:33,03,09,1, 11.9,1,1, -5.347, 10517.668, 302.889, 52649.605 24/12/14,17:33:33,04,09,1, 11.9,1,1, -5.347, 10517.665, 302.950, 52649.664 24/12/14,17:33:33,05,09,1, 11.9,1,1, -5.347, 10517.662, 302.995, 52649.683 24/12/14,17:33:33,06,09,1, 11.9,1,1, -5.347, 10517.663, 303.012, 52649.617 24/12/14,17:33:33,07,09,1, 11.9,1,1, -5.347, 10517.641, 303.072, 52649.722 24/12/14,17:33:33,08,09,1, 11.9,1,1, -5.347, 10517.642, 303.099, 52649.657 24/12/14,17:33:33,09,09,1, 11.9,1,1, -5.347, 10517.642, 303.147, 52649.681 24/12/14,17:33:33,10,09,1, 11.9,1,1, -5.347, 10517.624, 303.169, 52649.659 24/12/14,17:33:33,11,09,1, 11.9,1,1, -5.347, 10517.654, 303.245, 52649.701 24/12/14,17:33:33,12,09,1, 11.9,1,1, -5.347, 10517.619, 303.286, 52649.655 24/12/14,17:33:33,13,09,1, 11.9,1,1, -5.347, 10517.635, 303.319, 52649.599 24/12/14,17:33:33,14,09,1, 11.9,1,1, -5.347, 10517.643, 303.359, 52649.661 24/12/14,17:33:33,15,09,1, 11.9,1,1, -5.347, 10517.626, 303.396, 52649.645 24/12/14,17:33:33,16,09,1, 11.9,1,1, -5.347, 10517.632, 303.448, 52649.677 24/12/14,17:33:33,17,09,1, 11.9,1,1, -5.347, 10517.611, 303.458, 52649.661 24/12/14,17:33:33,18,09,1, 11.9,1,1, -5.347, 10517.619, 303.525, 52649.646 24/12/14,17:33:33,19,09,1, 11.9,1,1, -5.347, 10517.581, 303.549, 52649.680 24/12/14,17:33:34,00,09,1, 11.9,1,1, -5.350, 10517.581, 303.549, 52649.680 24/12/14,17:33:34,01,09,1, 11.9,1,1, -5.350, 10517.615, 303.623, 52649.685 24/12/14,17:33:34,02,09,1, 11.9,1,1, -5.350, 10517.605, 303.692, 52649.696 24/12/14,17:33:34,03,09,1, 11.9,1,1, -5.350, 10517.602, 303.731, 52649.685 24/12/14,17:33:34,04,09,1, 11.9,1,1, -5.350, 10517.610, 303.779, 52649.611 24/12/14,17:33:34,05,09,1, 11.9,1,1, -5.350, 10517.599, 303.814, 52649.667 24/12/14,17:33:34,06,09,1, 11.9,1,1, -5.350, 10517.585, 303.849, 52649.648 24/12/14,17:33:34,07,09,1, 11.9,1,1, -5.350, 10517.585, 303.893, 52649.699 24/12/14,17:33:34,08,09,1, 11.9,1,1, -5.350, 10517.608, 303.939, 52649.691 24/12/14,17:33:34,09,09,1, 11.9,1,1, -5.350, 10517.594, 303.985, 52649.690 24/12/14,17:33:34,10,09,1, 11.9,1,1, -5.350, 10517.571, 304.008, 52649.690 24/12/14,17:33:34,11,09,1, 11.9,1,1, -5.350, 10517.601, 304.068, 52649.683 24/12/14,17:33:34,12,09,1, 11.9,1,1, -5.350, 10517.599, 304.095, 52649.618 24/12/14,17:33:34,13,09,1, 11.9,1,1, -5.350, 10517.584, 304.147, 52649.672 24/12/14,17:33:34,14,09,1, 11.9,1,1, -5.350, 10517.588, 304.199, 52649.662 24/12/14,17:33:34,15,09,1, 11.9,1,1, -5.350, 10517.607, 304.215, 52649.655 24/12/14,17:33:34,16,09,1, 11.9,1,1, -5.350, 10517.614, 304.256, 52649.667 24/12/14,17:33:34,17,09,1, 11.9,1,1, -5.350, 10517.599, 304.292, 52649.635 24/12/14,17:33:34,18,09,1, 11.9,1,1, -5.350, 10517.584, 304.367, 52649.712 24/12/14,17:33:34,19,09,1, 11.9,1,1, -5.350, 10517.596, 304.382, 52649.645 24/12/14,17:33:35,00,09,1, 11.8,1,1, -5.349, 10517.589, 304.382, 52649.645 24/12/14,17:33:35,01,09,1, 11.8,1,1, -5.349, 10517.582, 304.467, 52649.667 24/12/14,17:33:35,02,09,1, 11.8,1,1, -5.349, 10517.591, 304.536, 52649.644 24/12/14,17:33:35,03,09,1, 11.8,1,1, -5.349, 10517.582, 304.566, 52649.695 24/12/14,17:33:35,04,09,1, 11.8,1,1, -5.349, 10517.591, 304.609, 52649.696 24/12/14,17:33:35,05,09,1, 11.8,1,1, -5.349, 10517.577, 304.629, 52649.723 24/12/14,17:33:35,06,09,1, 11.8,1,1, -5.349, 10517.595, 304.699, 52649.693 24/12/14,17:33:35,07,09,1, 11.8,1,1, -5.349, 10517.596, 304.714, 52649.741 24/12/14,17:33:35,08,09,1, 11.8,1,1, -5.349, 10517.550, 304.745, 52649.661 24/12/14,17:33:35,09,09,1, 11.8,1,1, -5.349, 10517.616, 304.798, 52649.835 24/12/14,17:33:35,10,09,1, 11.8,1,1, -5.349, 10517.577, 304.841, 52649.564 24/12/14,17:33:35,11,09,1, 11.8,1,1, -5.349, 10517.564, 304.891, 52649.718 24/12/14,17:33:35,12,09,1, 11.8,1,1, -5.349, 10517.567, 304.901, 52649.689 24/12/14,17:33:35,13,09,1, 11.8,1,1, -5.349, 10517.586, 304.961, 52649.672 24/12/14,17:33:35,14,09,1, 11.8,1,1, -5.349, 10517.582, 304.970, 52649.709 24/12/14,17:33:35,15,09,1, 11.8,1,1, -5.349, 10517.585, 305.040, 52649.662 24/12/14,17:33:35,16,09,1, 11.8,1,1, -5.349, 10517.597, 305.058, 52649.714 24/12/14,17:33:35,17,09,1, 11.8,1,1, -5.349, 10517.577, 305.094, 52649.661 24/12/14,17:33:35,18,09,1, 11.8,1,1, -5.349, 10517.593, 305.164, 52649.694 24/12/14,17:33:35,19,09,1, 11.8,1,1, -5.349, 10517.573, 305.187, 52649.640 24/12/14,17:33:36,00,09,1, 11.8,1,1, -5.345, 10517.572, 305.187, 52649.640 24/12/14,17:33:36,01,09,1, 11.8,1,1, -5.345, 10517.586, 305.276, 52649.692 24/12/14,17:33:36,02,09,1, 11.8,1,1, -5.345, 10517.583, 305.327, 52649.702 24/12/14,17:33:36,03,09,1, 11.8,1,1, -5.345, 10517.580, 305.337, 52649.591 24/12/14,17:33:36,04,09,1, 11.8,1,1, -5.345, 10517.623, 305.416, 52649.725 24/12/14,17:33:36,05,09,1, 11.8,1,1, -5.345, 10517.613, 305.438, 52649.688 24/12/14,17:33:36,06,09,1, 11.8,1,1, -5.345, 10517.624, 305.480, 52649.676 24/12/14,17:33:36,07,09,1, 11.8,1,1, -5.345, 10517.600, 305.524, 52649.683 24/12/14,17:33:36,08,09,1, 11.8,1,1, -5.345, 10517.620, 305.563, 52649.705 24/12/14,17:33:36,09,09,1, 11.8,1,1, -5.345, 10517.604, 305.587, 52649.646 24/12/14,17:33:36,10,09,1, 11.8,1,1, -5.345, 10517.628, 305.620, 52649.648 24/12/14,17:33:36,11,09,1, 11.8,1,1, -5.345, 10517.595, 305.682, 52649.695 24/12/14,17:33:36,12,09,1, 11.8,1,1, -5.345, 10517.627, 305.697, 52649.670 24/12/14,17:33:36,13,09,1, 11.8,1,1, -5.345, 10517.598, 305.741, 52649.667 24/12/14,17:33:36,14,09,1, 11.8,1,1, -5.345, 10517.607, 305.790, 52649.685 24/12/14,17:33:36,15,09,1, 11.8,1,1, -5.345, 10517.609, 305.812, 52649.689 24/12/14,17:33:36,16,09,1, 11.8,1,1, -5.345, 10517.619, 305.855, 52649.699 24/12/14,17:33:36,17,09,1, 11.8,1,1, -5.345, 10517.627, 305.904, 52649.721 24/12/14,17:33:36,18,09,1, 11.8,1,1, -5.345, 10517.602, 305.915, 52649.658 24/12/14,17:33:36,19,09,1, 11.8,1,1, -5.345, 10517.623, 305.989, 52649.665 24/12/14,17:33:37,00,09,1, 11.9,1,1, -5.347, 10517.622, 305.989, 52649.665 24/12/14,17:33:37,01,09,1, 11.9,1,1, -5.347, 10517.606, 306.030, 52649.710 24/12/14,17:33:37,02,09,1, 11.9,1,1, -5.347, 10517.595, 306.080, 52649.621 24/12/14,17:33:37,03,09,1, 11.9,1,1, -5.347, 10517.594, 306.121, 52649.655 24/12/14,17:33:37,04,09,1, 11.9,1,1, -5.347, 10517.612, 306.177, 52649.684 24/12/14,17:33:37,05,09,1, 11.9,1,1, -5.347, 10517.612, 306.216, 52649.634 24/12/14,17:33:37,06,09,1, 11.9,1,1, -5.347, 10517.617, 306.252, 52649.654 24/12/14,17:33:37,07,09,1, 11.9,1,1, -5.347, 10517.624, 306.266, 52649.620 24/12/14,17:33:37,08,09,1, 11.9,1,1, -5.347, 10517.596, 306.334, 52649.652 24/12/14,17:33:37,09,09,1, 11.9,1,1, -5.347, 10517.622, 306.373, 52649.637 24/12/14,17:33:37,10,09,1, 11.9,1,1, -5.347, 10517.633, 306.403, 52649.681 24/12/14,17:33:37,11,09,1, 11.9,1,1, -5.347, 10517.650, 306.444, 52649.613 24/12/14,17:33:37,12,09,1, 11.9,1,1, -5.347, 10517.634, 306.490, 52649.719 24/12/14,17:33:37,13,09,1, 11.9,1,1, -5.347, 10517.609, 306.492, 52649.628 24/12/14,17:33:37,14,09,1, 11.9,1,1, -5.347, 10517.597, 306.532, 52649.649 24/12/14,17:33:37,15,09,1, 11.9,1,1, -5.347, 10517.596, 306.611, 52649.667 24/12/14,17:33:37,16,09,1, 11.9,1,1, -5.347, 10517.622, 306.614, 52649.628 24/12/14,17:33:37,17,09,1, 11.9,1,1, -5.347, 10517.617, 306.669, 52649.586 24/12/14,17:33:37,18,09,1, 11.9,1,1, -5.347, 10517.598, 306.692, 52649.584 24/12/14,17:33:37,19,09,1, 11.9,1,1, -5.347, 10517.612, 306.765, 52649.650 24/12/14,17:33:38,00,09,1, 11.9,1,1, -5.349, 10517.606, 306.765, 52649.650 24/12/14,17:33:38,01,09,1, 11.9,1,1, -5.349, 10517.652, 306.811, 52649.620 24/12/14,17:33:38,02,09,1, 11.9,1,1, -5.349, 10517.625, 306.807, 52649.568 24/12/14,17:33:38,03,09,1, 11.9,1,1, -5.349, 10517.606, 306.868, 52649.656 24/12/14,17:33:38,04,09,1, 11.9,1,1, -5.349, 10517.599, 306.900, 52649.622 24/12/14,17:33:38,05,09,1, 11.9,1,1, -5.349, 10517.604, 306.946, 52649.631 24/12/14,17:33:38,06,09,1, 11.9,1,1, -5.349, 10517.597, 306.997, 52649.610 24/12/14,17:33:38,07,09,1, 11.9,1,1, -5.349, 10517.593, 307.014, 52649.599 24/12/14,17:33:38,08,09,1, 11.9,1,1, -5.349, 10517.576, 307.083, 52649.569 24/12/14,17:33:38,09,09,1, 11.9,1,1, -5.349, 10517.600, 307.084, 52649.637 24/12/14,17:33:38,10,09,1, 11.9,1,1, -5.349, 10517.597, 307.156, 52649.585 24/12/14,17:33:38,11,09,1, 11.9,1,1, -5.349, 10517.600, 307.165, 52649.598 24/12/14,17:33:38,12,09,1, 11.9,1,1, -5.349, 10517.582, 307.225, 52649.649 24/12/14,17:33:38,13,09,1, 11.9,1,1, -5.349, 10517.585, 307.261, 52649.651 24/12/14,17:33:38,14,09,1, 11.9,1,1, -5.349, 10517.604, 307.304, 52649.588 24/12/14,17:33:38,15,09,1, 11.9,1,1, -5.349, 10517.567, 307.332, 52649.640 24/12/14,17:33:38,16,09,1, 11.9,1,1, -5.349, 10517.586, 307.362, 52649.593 24/12/14,17:33:38,17,09,1, 11.9,1,1, -5.349, 10517.564, 307.405, 52649.618 24/12/14,17:33:38,18,09,1, 11.9,1,1, -5.349, 10517.544, 307.459, 52649.542 24/12/14,17:33:38,19,09,1, 11.9,1,1, -5.349, 10517.588, 307.479, 52649.634 24/12/14,17:33:39,00,09,1, 11.9,1,1, -5.347, 10517.581, 307.479, 52649.634 24/12/14,17:33:39,01,09,1, 11.9,1,1, -5.347, 10517.561, 307.554, 52649.617 24/12/14,17:33:39,02,09,1, 11.9,1,1, -5.347, 10517.538, 307.577, 52649.662 24/12/14,17:33:39,03,09,1, 11.9,1,1, -5.347, 10517.552, 307.620, 52649.542 24/12/14,17:33:39,04,09,1, 11.9,1,1, -5.347, 10517.544, 307.637, 52649.544 24/12/14,17:33:39,05,09,1, 11.9,1,1, -5.347, 10517.518, 307.684, 52649.646 24/12/14,17:33:39,06,09,1, 11.9,1,1, -5.347, 10517.542, 307.715, 52649.558 24/12/14,17:33:39,07,09,1, 11.9,1,1, -5.347, 10517.515, 307.743, 52649.559 24/12/14,17:33:39,08,09,1, 11.9,1,1, -5.347, 10517.537, 307.796, 52649.553 24/12/14,17:33:39,09,09,1, 11.9,1,1, -5.347, 10517.502, 307.824, 52649.552 24/12/14,17:33:39,10,09,1, 11.9,1,1, -5.347, 10517.523, 307.871, 52649.640 24/12/14,17:33:39,11,09,1, 11.9,1,1, -5.347, 10517.513, 307.913, 52649.657 24/12/14,17:33:39,12,09,1, 11.9,1,1, -5.347, 10517.534, 307.961, 52649.586 24/12/14,17:33:39,13,09,1, 11.9,1,1, -5.347, 10517.508, 307.969, 52649.676 24/12/14,17:33:39,14,09,1, 11.9,1,1, -5.347, 10517.475, 308.018, 52649.528 24/12/14,17:33:39,15,09,1, 11.9,1,1, -5.347, 10517.504, 308.044, 52649.550 24/12/14,17:33:39,16,09,1, 11.9,1,1, -5.347, 10517.485, 308.075, 52649.625 24/12/14,17:33:39,17,09,1, 11.9,1,1, -5.347, 10517.491, 308.127, 52649.575 24/12/14,17:33:39,18,09,1, 11.9,1,1, -5.347, 10517.460, 308.158, 52649.641 24/12/14,17:33:39,19,09,1, 11.9,1,1, -5.347, 10517.497, 308.223, 52649.648 24/12/14,17:33:40,00,09,1, 11.9,1,1, -5.347, 10517.489, 308.223, 52649.648 24/12/14,17:33:40,01,09,1, 11.9,1,1, -5.347, 10517.459, 308.290, 52649.530 24/12/14,17:33:40,02,09,1, 11.9,1,1, -5.347, 10517.487, 308.306, 52649.620 24/12/14,17:33:40,03,09,1, 11.9,1,1, -5.347, 10517.453, 308.348, 52649.507 24/12/14,17:33:40,04,09,1, 11.9,1,1, -5.347, 10517.443, 308.361, 52649.531 24/12/14,17:33:40,05,09,1, 11.9,1,1, -5.347, 10517.431, 308.401, 52649.539 24/12/14,17:33:40,06,09,1, 11.9,1,1, -5.347, 10517.430, 308.440, 52649.641 24/12/14,17:33:40,07,09,1, 11.9,1,1, -5.347, 10517.418, 308.472, 52649.526 24/12/14,17:33:40,08,09,1, 11.9,1,1, -5.347, 10517.459, 308.530, 52649.545 24/12/14,17:33:40,09,09,1, 11.9,1,1, -5.347, 10517.418, 308.553, 52649.507 24/12/14,17:33:40,10,09,1, 11.9,1,1, -5.347, 10517.414, 308.587, 52649.640 24/12/14,17:33:40,11,09,1, 11.9,1,1, -5.347, 10517.392, 308.613, 52649.576 24/12/14,17:33:40,12,09,1, 11.9,1,1, -5.347, 10517.403, 308.666, 52649.590 24/12/14,17:33:40,13,09,1, 11.9,1,1, -5.347, 10517.413, 308.680, 52649.556 24/12/14,17:33:40,14,09,1, 11.9,1,1, -5.347, 10517.391, 308.752, 52649.569 24/12/14,17:33:40,15,09,1, 11.9,1,1, -5.347, 10517.401, 308.740, 52649.501 24/12/14,17:33:40,16,09,1, 11.9,1,1, -5.347, 10517.406, 308.783, 52649.539 24/12/14,17:33:40,17,09,1, 11.9,1,1, -5.347, 10517.415, 308.808, 52649.553 24/12/14,17:33:40,18,09,1, 11.9,1,1, -5.347, 10517.373, 308.855, 52649.531 24/12/14,17:33:40,19,09,1, 11.9,1,1, -5.347, 10517.396, 308.910, 52649.579 24/12/14,17:33:41,00,09,1, 11.9,1,1, -5.349, 10517.389, 308.910, 52649.579 24/12/14,17:33:41,01,09,1, 11.9,1,1, -5.349, 10517.364, 308.967, 52649.498 24/12/14,17:33:41,02,09,1, 11.9,1,1, -5.349, 10517.367, 308.998, 52649.535 24/12/14,17:33:41,03,09,1, 11.9,1,1, -5.349, 10517.339, 309.044, 52649.524 24/12/14,17:33:41,04,09,1, 11.9,1,1, -5.349, 10517.345, 309.072, 52649.551 24/12/14,17:33:41,05,09,1, 11.9,1,1, -5.349, 10517.330, 309.117, 52649.450 24/12/14,17:33:41,06,09,1, 11.9,1,1, -5.349, 10517.339, 309.114, 52649.576 24/12/14,17:33:41,07,09,1, 11.9,1,1, -5.349, 10517.334, 309.193, 52649.589 24/12/14,17:33:41,08,09,1, 11.9,1,1, -5.349, 10517.342, 309.215, 52649.600 24/12/14,17:33:41,09,09,1, 11.9,1,1, -5.349, 10517.324, 309.239, 52649.507 24/12/14,17:33:41,10,09,1, 11.9,1,1, -5.349, 10517.315, 309.271, 52649.569 24/12/14,17:33:41,11,09,1, 11.9,1,1, -5.349, 10517.300, 309.278, 52649.505 24/12/14,17:33:41,12,09,1, 11.9,1,1, -5.349, 10517.329, 309.349, 52649.514 24/12/14,17:33:41,13,09,1, 11.9,1,1, -5.349, 10517.303, 309.361, 52649.561 24/12/14,17:33:41,14,09,1, 11.9,1,1, -5.349, 10517.288, 309.411, 52649.506 24/12/14,17:33:41,15,09,1, 11.9,1,1, -5.349, 10517.282, 309.408, 52649.442 24/12/14,17:33:41,16,09,1, 11.9,1,1, -5.349, 10517.285, 309.488, 52649.489 24/12/14,17:33:41,17,09,1, 11.9,1,1, -5.349, 10517.260, 309.486, 52649.492 24/12/14,17:33:41,18,09,1, 11.9,1,1, -5.349, 10517.295, 309.541, 52649.523 24/12/14,17:33:41,19,09,1, 11.9,1,1, -5.349, 10517.255, 309.548, 52649.503 24/12/14,17:33:42,00,09,1, 12.0,1,1, -5.351, 10517.247, 309.548, 52649.503 24/12/14,17:33:42,01,09,1, 12.0,1,1, -5.351, 10517.241, 309.626, 52649.505 24/12/14,17:33:42,02,09,1, 12.0,1,1, -5.351, 10517.230, 309.658, 52649.592 24/12/14,17:33:42,03,09,1, 12.0,1,1, -5.351, 10517.232, 309.725, 52649.581 24/12/14,17:33:42,04,09,1, 12.0,1,1, -5.351, 10517.215, 309.741, 52649.523 24/12/14,17:33:42,05,09,1, 12.0,1,1, -5.351, 10517.223, 309.788, 52649.596 24/12/14,17:33:42,06,09,1, 12.0,1,1, -5.351, 10517.203, 309.778, 52649.534 24/12/14,17:33:42,07,09,1, 12.0,1,1, -5.351, 10517.213, 309.827, 52649.483 24/12/14,17:33:42,08,09,1, 12.0,1,1, -5.351, 10517.214, 309.852, 52649.558 24/12/14,17:33:42,09,09,1, 12.0,1,1, -5.351, 10517.179, 309.882, 52649.511 24/12/14,17:33:42,10,09,1, 12.0,1,1, -5.351, 10517.196, 309.890, 52649.459 24/12/14,17:33:42,11,09,1, 12.0,1,1, -5.351, 10517.180, 309.937, 52649.468 24/12/14,17:33:42,12,09,1, 12.0,1,1, -5.351, 10517.151, 309.953, 52649.462 24/12/14,17:33:42,13,09,1, 12.0,1,1, -5.351, 10517.123, 309.996, 52649.531 24/12/14,17:33:42,14,09,1, 12.0,1,1, -5.351, 10517.136, 310.059, 52649.469 24/12/14,17:33:42,15,09,1, 12.0,1,1, -5.351, 10517.126, 310.048, 52649.461 24/12/14,17:33:42,16,09,1, 12.0,1,1, -5.351, 10517.118, 310.096, 52649.543 24/12/14,17:33:42,17,09,1, 12.0,1,1, -5.351, 10517.106, 310.119, 52649.455 24/12/14,17:33:42,18,09,1, 12.0,1,1, -5.351, 10517.101, 310.155, 52649.469 24/12/14,17:33:42,19,09,1, 12.0,1,1, -5.351, 10517.118, 310.170, 52649.557 24/12/14,17:33:43,00,09,1, 12.0,1,1, -5.345, 10517.113, 310.170, 52649.557 24/12/14,17:33:43,01,09,1, 12.0,1,1, -5.345, 10517.107, 310.218, 52649.509 24/12/14,17:33:43,02,09,1, 12.0,1,1, -5.345, 10517.087, 310.260, 52649.473 24/12/14,17:33:43,03,09,1, 12.0,1,1, -5.345, 10517.102, 310.306, 52649.529 24/12/14,17:33:43,04,09,1, 12.0,1,1, -5.345, 10517.099, 310.287, 52649.438 24/12/14,17:33:43,05,09,1, 12.0,1,1, -5.345, 10517.087, 310.331, 52649.553 24/12/14,17:33:43,06,09,1, 12.0,1,1, -5.345, 10517.055, 310.389, 52649.534 24/12/14,17:33:43,07,09,1, 12.0,1,1, -5.345, 10517.092, 310.412, 52649.495 24/12/14,17:33:43,08,09,1, 12.0,1,1, -5.345, 10517.040, 310.426, 52649.489 24/12/14,17:33:43,09,09,1, 12.0,1,1, -5.345, 10517.037, 310.456, 52649.483 24/12/14,17:33:43,10,09,1, 12.0,1,1, -5.345, 10517.049, 310.481, 52649.504 24/12/14,17:33:43,11,09,1, 12.0,1,1, -5.345, 10517.043, 310.520, 52649.479 24/12/14,17:33:43,12,09,1, 12.0,1,1, -5.345, 10517.040, 310.557, 52649.514 24/12/14,17:33:43,13,09,1, 12.0,1,1, -5.345, 10517.027, 310.583, 52649.453 24/12/14,17:33:43,14,09,1, 12.0,1,1, -5.345, 10517.005, 310.611, 52649.464 24/12/14,17:33:43,15,09,1, 12.0,1,1, -5.345, 10517.016, 310.615, 52649.429 24/12/14,17:33:43,16,09,1, 12.0,1,1, -5.345, 10517.018, 310.669, 52649.496 24/12/14,17:33:43,17,09,1, 12.0,1,1, -5.345, 10517.004, 310.673, 52649.478 24/12/14,17:33:43,18,09,1, 12.0,1,1, -5.345, 10516.984, 310.718, 52649.502 24/12/14,17:33:43,19,09,1, 12.0,1,1, -5.345, 10516.999, 310.743, 52649.471 24/12/14,17:33:44,00,10,1, 11.9,1,1, -5.347, 10516.996, 310.743, 52649.471 24/12/14,17:33:44,01,10,1, 11.9,1,1, -5.347, 10516.967, 310.795, 52649.532 24/12/14,17:33:44,02,10,1, 11.9,1,1, -5.347, 10516.969, 310.839, 52649.483 24/12/14,17:33:44,03,10,1, 11.9,1,1, -5.347, 10516.949, 310.851, 52649.535 24/12/14,17:33:44,04,10,1, 11.9,1,1, -5.347, 10516.964, 310.876, 52649.439 24/12/14,17:33:44,05,10,1, 11.9,1,1, -5.347, 10516.918, 310.927, 52649.453 24/12/14,17:33:44,06,10,1, 11.9,1,1, -5.347, 10516.899, 310.908, 52649.433 24/12/14,17:33:44,07,10,1, 11.9,1,1, -5.347, 10516.900, 310.967, 52649.430 24/12/14,17:33:44,08,10,1, 11.9,1,1, -5.347, 10516.900, 310.978, 52649.393 24/12/14,17:33:44,09,10,1, 11.9,1,1, -5.347, 10516.901, 311.006, 52649.369 24/12/14,17:33:44,10,10,1, 11.9,1,1, -5.347, 10516.910, 311.008, 52649.424 24/12/14,17:33:44,11,10,1, 11.9,1,1, -5.347, 10516.879, 311.049, 52649.437 24/12/14,17:33:44,12,10,1, 11.9,1,1, -5.347, 10516.864, 311.045, 52649.397 24/12/14,17:33:44,13,10,1, 11.9,1,1, -5.347, 10516.863, 311.058, 52649.383 24/12/14,17:33:44,14,10,1, 11.9,1,1, -5.347, 10516.870, 311.117, 52649.463 24/12/14,17:33:44,15,10,1, 11.9,1,1, -5.347, 10516.836, 311.129, 52649.381 24/12/14,17:33:44,16,10,1, 11.9,1,1, -5.347, 10516.858, 311.152, 52649.345 24/12/14,17:33:44,17,10,1, 11.9,1,1, -5.347, 10516.841, 311.155, 52649.404 24/12/14,17:33:44,18,10,1, 11.9,1,1, -5.347, 10516.827, 311.210, 52649.398 24/12/14,17:33:44,19,10,1, 11.9,1,1, -5.347, 10516.775, 311.209, 52649.345 24/12/14,17:33:45,00,10,1, 11.9,1,1, -5.343, 10516.771, 311.209, 52649.345 24/12/14,17:33:45,01,10,1, 11.9,1,1, -5.343, 10516.810, 311.239, 52649.428 24/12/14,17:33:45,02,10,1, 11.9,1,1, -5.343, 10516.806, 311.264, 52649.400 24/12/14,17:33:45,03,10,1, 11.9,1,1, -5.343, 10516.781, 311.309, 52649.380 24/12/14,17:33:45,04,10,1, 11.9,1,1, -5.343, 10516.763, 311.298, 52649.373 24/12/14,17:33:45,05,10,1, 11.9,1,1, -5.343, 10516.740, 311.335, 52649.393 24/12/14,17:33:45,06,10,1, 11.9,1,1, -5.343, 10516.783, 311.363, 52649.381 24/12/14,17:33:45,07,10,1, 11.9,1,1, -5.343, 10516.757, 311.399, 52649.338 24/12/14,17:33:45,08,10,1, 11.9,1,1, -5.343, 10516.744, 311.392, 52649.318 24/12/14,17:33:45,09,10,1, 11.9,1,1, -5.343, 10516.732, 311.449, 52649.357 24/12/14,17:33:45,10,10,1, 11.9,1,1, -5.343, 10516.712, 311.445, 52649.348 24/12/14,17:33:45,11,10,1, 11.9,1,1, -5.343, 10516.718, 311.485, 52649.377 24/12/14,17:33:45,12,10,1, 11.9,1,1, -5.343, 10516.710, 311.504, 52649.273 24/12/14,17:33:45,13,10,1, 11.9,1,1, -5.343, 10516.705, 311.542, 52649.323 24/12/14,17:33:45,14,10,1, 11.9,1,1, -5.343, 10516.711, 311.532, 52649.297 24/12/14,17:33:45,15,10,1, 11.9,1,1, -5.343, 10516.697, 311.581, 52649.261 24/12/14,17:33:45,16,10,1, 11.9,1,1, -5.343, 10516.699, 311.578, 52649.269 24/12/14,17:33:45,17,10,1, 11.9,1,1, -5.343, 10516.676, 311.599, 52649.218 24/12/14,17:33:45,18,10,1, 11.9,1,1, -5.343, 10516.668, 311.668, 52649.371 24/12/14,17:33:45,19,10,1, 11.9,1,1, -5.343, 10516.651, 311.662, 52649.301 24/12/14,17:33:46,00,09,1, 11.9,1,1, -5.352, 10516.646, 311.662, 52649.301 24/12/14,17:33:46,01,09,1, 11.9,1,1, -5.352, 10516.616, 311.688, 52649.304 24/12/14,17:33:46,02,09,1, 11.9,1,1, -5.352, 10516.608, 311.755, 52649.329 24/12/14,17:33:46,03,09,1, 11.9,1,1, -5.352, 10516.630, 311.733, 52649.236 24/12/14,17:33:46,04,09,1, 11.9,1,1, -5.352, 10516.591, 311.792, 52649.232 24/12/14,17:33:46,05,09,1, 11.9,1,1, -5.352, 10516.583, 311.803, 52649.311 24/12/14,17:33:46,06,09,1, 11.9,1,1, -5.352, 10516.592, 311.824, 52649.298 24/12/14,17:33:46,07,09,1, 11.9,1,1, -5.352, 10516.572, 311.850, 52649.297 24/12/14,17:33:46,08,09,1, 11.9,1,1, -5.352, 10516.576, 311.860, 52649.300 24/12/14,17:33:46,09,09,1, 11.9,1,1, -5.352, 10516.570, 311.914, 52649.262 24/12/14,17:33:46,10,09,1, 11.9,1,1, -5.352, 10516.533, 311.888, 52649.293 24/12/14,17:33:46,11,09,1, 11.9,1,1, -5.352, 10516.538, 311.935, 52649.214 24/12/14,17:33:46,12,09,1, 11.9,1,1, -5.352, 10516.512, 311.968, 52649.191 24/12/14,17:33:46,13,09,1, 11.9,1,1, -5.352, 10516.530, 311.998, 52649.290 24/12/14,17:33:46,14,09,1, 11.9,1,1, -5.352, 10516.536, 312.004, 52649.260 24/12/14,17:33:46,15,09,1, 11.9,1,1, -5.352, 10516.504, 312.069, 52649.235 24/12/14,17:33:46,16,09,1, 11.9,1,1, -5.352, 10516.512, 312.068, 52649.282 24/12/14,17:33:46,17,09,1, 11.9,1,1, -5.352, 10516.495, 312.093, 52649.173 24/12/14,17:33:46,18,09,1, 11.9,1,1, -5.352, 10516.501, 312.101, 52649.231 24/12/14,17:33:46,19,09,1, 11.9,1,1, -5.352, 10516.503, 312.131, 52649.305 24/12/14,17:33:47,00,08,1, 11.9,1,1, -5.350, 10516.496, 312.131, 52649.305 24/12/14,17:33:47,01,08,1, 11.9,1,1, -5.350, 10516.454, 312.165, 52649.234 24/12/14,17:33:47,02,08,1, 11.9,1,1, -5.350, 10516.455, 312.203, 52649.218 24/12/14,17:33:47,03,08,1, 11.9,1,1, -5.350, 10516.455, 312.198, 52649.259 24/12/14,17:33:47,04,08,1, 11.9,1,1, -5.350, 10516.437, 312.230, 52649.239 24/12/14,17:33:47,05,08,1, 11.9,1,1, -5.350, 10516.437, 312.259, 52649.274 24/12/14,17:33:47,06,08,1, 11.9,1,1, -5.350, 10516.430, 312.271, 52649.210 24/12/14,17:33:47,07,08,1, 11.9,1,1, -5.350, 10516.423, 312.287, 52649.253 24/12/14,17:33:47,08,08,1, 11.9,1,1, -5.350, 10516.408, 312.315, 52649.160 24/12/14,17:33:47,09,08,1, 11.9,1,1, -5.350, 10516.421, 312.327, 52649.263 24/12/14,17:33:47,10,08,1, 11.9,1,1, -5.350, 10516.365, 312.353, 52649.243 24/12/14,17:33:47,11,08,1, 11.9,1,1, -5.350, 10516.390, 312.400, 52649.245 24/12/14,17:33:47,12,08,1, 11.9,1,1, -5.350, 10516.364, 312.402, 52649.183 24/12/14,17:33:47,13,08,1, 11.9,1,1, -5.350, 10516.392, 312.429, 52649.165 24/12/14,17:33:47,14,08,1, 11.9,1,1, -5.350, 10516.344, 312.441, 52649.215 24/12/14,17:33:47,15,08,1, 11.9,1,1, -5.350, 10516.377, 312.457, 52649.184 24/12/14,17:33:47,16,08,1, 11.9,1,1, -5.350, 10516.361, 312.455, 52649.228 24/12/14,17:33:47,17,08,1, 11.9,1,1, -5.350, 10516.342, 312.485, 52649.216 24/12/14,17:33:47,18,08,1, 11.9,1,1, -5.350, 10516.310, 312.492, 52649.193 24/12/14,17:33:47,19,08,1, 11.9,1,1, -5.350, 10516.311, 312.548, 52649.173 24/12/14,17:33:48,00,08,1, 11.9,1,1, -5.347, 10516.304, 312.548, 52649.173 24/12/14,17:33:48,01,08,1, 11.9,1,1, -5.347, 10516.287, 312.572, 52649.227 24/12/14,17:33:48,02,08,1, 11.9,1,1, -5.347, 10516.297, 312.605, 52649.191 24/12/14,17:33:48,03,08,1, 11.9,1,1, -5.347, 10516.292, 312.613, 52649.137 24/12/14,17:33:48,04,08,1, 11.9,1,1, -5.347, 10516.280, 312.638, 52649.136 24/12/14,17:33:48,05,08,1, 11.9,1,1, -5.347, 10516.254, 312.648, 52649.148 24/12/14,17:33:48,06,08,1, 11.9,1,1, -5.347, 10516.257, 312.692, 52649.141 24/12/14,17:33:48,07,08,1, 11.9,1,1, -5.347, 10516.276, 312.687, 52649.107 24/12/14,17:33:48,08,08,1, 11.9,1,1, -5.347, 10516.236, 312.752, 52649.151 24/12/14,17:33:48,09,08,1, 11.9,1,1, -5.347, 10516.226, 312.756, 52649.168 24/12/14,17:33:48,10,08,1, 11.9,1,1, -5.347, 10516.212, 312.774, 52649.156 24/12/14,17:33:48,11,08,1, 11.9,1,1, -5.347, 10516.187, 312.792, 52649.143 24/12/14,17:33:48,12,08,1, 11.9,1,1, -5.347, 10516.181, 312.794, 52649.101 24/12/14,17:33:48,13,08,1, 11.9,1,1, -5.347, 10516.195, 312.856, 52649.150 24/12/14,17:33:48,14,08,1, 11.9,1,1, -5.347, 10516.170, 312.846, 52649.098 24/12/14,17:33:48,15,08,1, 11.9,1,1, -5.347, 10516.153, 312.885, 52649.164 24/12/14,17:33:48,16,08,1, 11.9,1,1, -5.347, 10516.162, 312.887, 52649.144 24/12/14,17:33:48,17,08,1, 11.9,1,1, -5.347, 10516.136, 312.932, 52649.178 24/12/14,17:33:48,18,08,1, 11.9,1,1, -5.347, 10516.106, 312.940, 52649.163 24/12/14,17:33:48,19,08,1, 11.9,1,1, -5.347, 10516.120, 312.978, 52649.172 24/12/14,17:33:49,00,08,1, 11.9,1,1, -5.345, 10516.112, 312.978, 52649.172 24/12/14,17:33:49,01,08,1, 11.9,1,1, -5.345, 10516.080, 313.023, 52649.159 24/12/14,17:33:49,02,08,1, 11.9,1,1, -5.345, 10516.090, 313.040, 52649.178 24/12/14,17:33:49,03,08,1, 11.9,1,1, -5.345, 10516.043, 313.061, 52649.120 24/12/14,17:33:49,04,08,1, 11.9,1,1, -5.345, 10516.057, 313.095, 52649.159 24/12/14,17:33:49,05,08,1, 11.9,1,1, -5.345, 10516.043, 313.090, 52649.206 24/12/14,17:33:49,06,08,1, 11.9,1,1, -5.345, 10516.001, 313.148, 52649.087 24/12/14,17:33:49,07,08,1, 11.9,1,1, -5.345, 10515.981, 313.169, 52649.084 24/12/14,17:33:49,08,08,1, 11.9,1,1, -5.345, 10516.027, 313.193, 52649.128 24/12/14,17:33:49,09,08,1, 11.9,1,1, -5.345, 10515.973, 313.184, 52649.120 24/12/14,17:33:49,10,08,1, 11.9,1,1, -5.345, 10515.983, 313.246, 52649.084 24/12/14,17:33:49,11,08,1, 11.9,1,1, -5.345, 10515.933, 313.216, 52649.020 24/12/14,17:33:49,12,08,1, 11.9,1,1, -5.345, 10515.920, 313.259, 52649.036 24/12/14,17:33:49,13,08,1, 11.9,1,1, -5.345, 10515.918, 313.270, 52649.080 24/12/14,17:33:49,14,08,1, 11.9,1,1, -5.345, 10515.893, 313.305, 52649.037 24/12/14,17:33:49,15,08,1, 11.9,1,1, -5.345, 10515.908, 313.320, 52649.109 24/12/14,17:33:49,16,08,1, 11.9,1,1, -5.345, 10515.881, 313.327, 52649.066 24/12/14,17:33:49,17,08,1, 11.9,1,1, -5.345, 10515.857, 313.389, 52649.133 24/12/14,17:33:49,18,08,1, 11.9,1,1, -5.345, 10515.851, 313.393, 52649.061 24/12/14,17:33:49,19,08,1, 11.9,1,1, -5.345, 10515.844, 313.411, 52649.111 24/12/14,17:33:50,00,08,1, 12.0,1,1, -5.348, 10515.836, 313.411, 52649.111 24/12/14,17:33:50,01,08,1, 12.0,1,1, -5.348, 10515.781, 313.432, 52649.110 24/12/14,17:33:50,02,08,1, 12.0,1,1, -5.348, 10515.751, 313.448, 52649.105 24/12/14,17:33:50,03,08,1, 12.0,1,1, -5.348, 10515.756, 313.498, 52649.110 24/12/14,17:33:50,04,08,1, 12.0,1,1, -5.348, 10515.760, 313.533, 52649.137 24/12/14,17:33:50,05,08,1, 12.0,1,1, -5.348, 10515.731, 313.536, 52649.017 24/12/14,17:33:50,06,08,1, 12.0,1,1, -5.348, 10515.739, 313.550, 52649.018 24/12/14,17:33:50,07,08,1, 12.0,1,1, -5.348, 10515.716, 313.568, 52649.089 24/12/14,17:33:50,08,08,1, 12.0,1,1, -5.348, 10515.690, 313.596, 52649.038 24/12/14,17:33:50,09,08,1, 12.0,1,1, -5.348, 10515.670, 313.575, 52649.040 24/12/14,17:33:50,10,08,1, 12.0,1,1, -5.348, 10515.672, 313.593, 52648.994 24/12/14,17:33:50,11,08,1, 12.0,1,1, -5.348, 10515.612, 313.632, 52648.951 24/12/14,17:33:50,12,08,1, 12.0,1,1, -5.348, 10515.610, 313.658, 52649.028 24/12/14,17:33:50,13,08,1, 12.0,1,1, -5.348, 10515.606, 313.640, 52648.969 24/12/14,17:33:50,14,08,1, 12.0,1,1, -5.348, 10515.572, 313.683, 52649.049 24/12/14,17:33:50,15,08,1, 12.0,1,1, -5.348, 10515.580, 313.696, 52649.005 24/12/14,17:33:50,16,08,1, 12.0,1,1, -5.348, 10515.558, 313.716, 52649.014 24/12/14,17:33:50,17,08,1, 12.0,1,1, -5.348, 10515.547, 313.758, 52648.994 24/12/14,17:33:50,18,08,1, 12.0,1,1, -5.348, 10515.527, 313.756, 52649.004 24/12/14,17:33:50,19,08,1, 12.0,1,1, -5.348, 10515.501, 313.789, 52649.054 24/12/14,17:33:51,00,08,1, 11.8,1,1, -5.349, 10515.494, 313.789, 52649.054 24/12/14,17:33:51,01,08,1, 11.8,1,1, -5.349, 10515.462, 313.816, 52649.001 24/12/14,17:33:51,02,08,1, 11.8,1,1, -5.349, 10515.455, 313.845, 52649.032 24/12/14,17:33:51,03,08,1, 11.8,1,1, -5.349, 10515.440, 313.871, 52649.010 24/12/14,17:33:51,04,08,1, 11.8,1,1, -5.349, 10515.391, 313.877, 52648.997 24/12/14,17:33:51,05,08,1, 11.8,1,1, -5.349, 10515.411, 313.882, 52648.969 24/12/14,17:33:51,06,08,1, 11.8,1,1, -5.349, 10515.386, 313.909, 52648.995 24/12/14,17:33:51,07,08,1, 11.8,1,1, -5.349, 10515.390, 313.913, 52648.940 24/12/14,17:33:51,08,08,1, 11.8,1,1, -5.349, 10515.352, 313.948, 52649.001 24/12/14,17:33:51,09,08,1, 11.8,1,1, -5.349, 10515.321, 313.946, 52648.906 24/12/14,17:33:51,10,08,1, 11.8,1,1, -5.349, 10515.303, 313.995, 52648.984 24/12/14,17:33:51,11,08,1, 11.8,1,1, -5.349, 10515.312, 313.978, 52648.914 24/12/14,17:33:51,12,08,1, 11.8,1,1, -5.349, 10515.255, 314.027, 52648.988 24/12/14,17:33:51,13,08,1, 11.8,1,1, -5.349, 10515.249, 314.028, 52648.915 24/12/14,17:33:51,14,08,1, 11.8,1,1, -5.349, 10515.248, 314.023, 52648.948 24/12/14,17:33:51,15,08,1, 11.8,1,1, -5.349, 10515.221, 314.057, 52648.960 24/12/14,17:33:51,16,08,1, 11.8,1,1, -5.349, 10515.222, 314.070, 52648.966 24/12/14,17:33:51,17,08,1, 11.8,1,1, -5.349, 10515.193, 314.106, 52649.024 24/12/14,17:33:51,18,08,1, 11.8,1,1, -5.349, 10515.202, 314.097, 52648.966 24/12/14,17:33:51,19,08,1, 11.8,1,1, -5.349, 10515.150, 314.135, 52648.886 24/12/14,17:33:52,00,08,1, 11.9,1,1, -5.346, 10515.144, 314.135, 52648.886 24/12/14,17:33:52,01,08,1, 11.9,1,1, -5.346, 10515.144, 314.181, 52648.974 24/12/14,17:33:52,02,08,1, 11.9,1,1, -5.346, 10515.117, 314.174, 52648.931 24/12/14,17:33:52,03,08,1, 11.9,1,1, -5.346, 10515.101, 314.201, 52648.899 24/12/14,17:33:52,04,08,1, 11.9,1,1, -5.346, 10515.052, 314.216, 52648.941 24/12/14,17:33:52,05,08,1, 11.9,1,1, -5.346, 10515.038, 314.231, 52648.928 24/12/14,17:33:52,06,08,1, 11.9,1,1, -5.346, 10515.038, 314.250, 52648.904 24/12/14,17:33:52,07,08,1, 11.9,1,1, -5.346, 10515.038, 314.264, 52648.888 24/12/14,17:33:52,08,08,1, 11.9,1,1, -5.346, 10515.011, 314.300, 52648.916 24/12/14,17:33:52,09,08,1, 11.9,1,1, -5.346, 10514.979, 314.312, 52648.927 24/12/14,17:33:52,10,08,1, 11.9,1,1, -5.346, 10514.977, 314.310, 52648.882 24/12/14,17:33:52,11,08,1, 11.9,1,1, -5.346, 10514.958, 314.317, 52648.887 24/12/14,17:33:52,12,08,1, 11.9,1,1, -5.346, 10514.920, 314.353, 52648.919 24/12/14,17:33:52,13,08,1, 11.9,1,1, -5.346, 10514.926, 314.359, 52648.894 24/12/14,17:33:52,14,08,1, 11.9,1,1, -5.346, 10514.925, 314.381, 52648.977 24/12/14,17:33:52,15,08,1, 11.9,1,1, -5.346, 10514.890, 314.397, 52648.924 24/12/14,17:33:52,16,08,1, 11.9,1,1, -5.346, 10514.855, 314.420, 52648.950 24/12/14,17:33:52,17,08,1, 11.9,1,1, -5.346, 10514.855, 314.416, 52648.928 24/12/14,17:33:52,18,08,1, 11.9,1,1, -5.346, 10514.837, 314.430, 52648.874 24/12/14,17:33:52,19,08,1, 11.9,1,1, -5.346, 10514.828, 314.460, 52648.871 24/12/14,17:33:53,00,08,1, 11.9,1,1, -5.351, 10514.827, 314.460, 52648.871 24/12/14,17:33:53,01,08,1, 11.9,1,1, -5.351, 10514.790, 314.476, 52648.914 24/12/14,17:33:53,02,08,1, 11.9,1,1, -5.351, 10514.759, 314.475, 52648.900 24/12/14,17:33:53,03,08,1, 11.9,1,1, -5.351, 10514.755, 314.521, 52648.846 24/12/14,17:33:53,04,08,1, 11.9,1,1, -5.351, 10514.715, 314.504, 52648.833 24/12/14,17:33:53,05,08,1, 11.9,1,1, -5.351, 10514.714, 314.544, 52648.841 24/12/14,17:33:53,06,08,1, 11.9,1,1, -5.351, 10514.690, 314.546, 52648.829 24/12/14,17:33:53,07,08,1, 11.9,1,1, -5.351, 10514.666, 314.546, 52648.801 24/12/14,17:33:53,08,08,1, 11.9,1,1, -5.351, 10514.661, 314.586, 52648.871 24/12/14,17:33:53,09,08,1, 11.9,1,1, -5.351, 10514.624, 314.595, 52648.832 24/12/14,17:33:53,10,08,1, 11.9,1,1, -5.351, 10514.613, 314.622, 52648.828 24/12/14,17:33:53,11,08,1, 11.9,1,1, -5.351, 10514.596, 314.617, 52648.852 24/12/14,17:33:53,12,08,1, 11.9,1,1, -5.351, 10514.595, 314.640, 52648.837 24/12/14,17:33:53,13,08,1, 11.9,1,1, -5.351, 10514.533, 314.664, 52648.844 24/12/14,17:33:53,14,08,1, 11.9,1,1, -5.351, 10514.537, 314.679, 52648.875 24/12/14,17:33:53,15,08,1, 11.9,1,1, -5.351, 10514.532, 314.680, 52648.803 24/12/14,17:33:53,16,08,1, 11.9,1,1, -5.351, 10514.515, 314.729, 52648.832 24/12/14,17:33:53,17,08,1, 11.9,1,1, -5.351, 10514.459, 314.717, 52648.887 24/12/14,17:33:53,18,08,1, 11.9,1,1, -5.351, 10514.448, 314.750, 52648.931 24/12/14,17:33:53,19,08,1, 11.9,1,1, -5.351, 10514.428, 314.761, 52648.889 24/12/14,17:33:54,00,08,1, 11.9,1,1, -5.341, 10514.426, 314.761, 52648.889 24/12/14,17:33:54,01,08,1, 11.9,1,1, -5.341, 10514.390, 314.816, 52648.886 24/12/14,17:33:54,02,08,1, 11.9,1,1, -5.341, 10514.375, 314.790, 52648.796 24/12/14,17:33:54,03,08,1, 11.9,1,1, -5.341, 10514.379, 314.806, 52648.823 24/12/14,17:33:54,04,08,1, 11.9,1,1, -5.341, 10514.355, 314.790, 52648.785 24/12/14,17:33:54,05,08,1, 11.9,1,1, -5.341, 10514.326, 314.836, 52648.829 24/12/14,17:33:54,06,08,1, 11.9,1,1, -5.341, 10514.312, 314.846, 52648.869 24/12/14,17:33:54,07,08,1, 11.9,1,1, -5.341, 10514.316, 314.863, 52648.798 24/12/14,17:33:54,08,08,1, 11.9,1,1, -5.341, 10514.311, 314.857, 52648.780 24/12/14,17:33:54,09,08,1, 11.9,1,1, -5.341, 10514.239, 314.896, 52648.803 24/12/14,17:33:54,10,08,1, 11.9,1,1, -5.341, 10514.228, 314.908, 52648.853 24/12/14,17:33:54,11,08,1, 11.9,1,1, -5.341, 10514.237, 314.921, 52648.868 24/12/14,17:33:54,12,08,1, 11.9,1,1, -5.341, 10514.177, 314.930, 52648.832 24/12/14,17:33:54,13,08,1, 11.9,1,1, -5.341, 10514.147, 314.945, 52648.755 24/12/14,17:33:54,14,08,1, 11.9,1,1, -5.341, 10514.157, 314.957, 52648.749 24/12/14,17:33:54,15,08,1, 11.9,1,1, -5.341, 10514.124, 314.964, 52648.825 24/12/14,17:33:54,16,08,1, 11.9,1,1, -5.341, 10514.122, 314.996, 52648.856 24/12/14,17:33:54,17,08,1, 11.9,1,1, -5.341, 10514.109, 314.964, 52648.738 24/12/14,17:33:54,18,08,1, 11.9,1,1, -5.341, 10514.078, 315.015, 52648.739 24/12/14,17:33:54,19,08,1, 11.9,1,1, -5.341, 10514.059, 315.000, 52648.699 24/12/14,17:33:55,00,08,1, 11.9,1,1, -5.349, 10514.059, 315.000, 52648.699 24/12/14,17:33:55,01,08,1, 11.9,1,1, -5.349, 10514.033, 315.024, 52648.759 24/12/14,17:33:55,02,08,1, 11.9,1,1, -5.349, 10514.027, 315.049, 52648.708 24/12/14,17:33:55,03,08,1, 11.9,1,1, -5.349, 10514.004, 315.089, 52648.736 24/12/14,17:33:55,04,08,1, 11.9,1,1, -5.349, 10513.976, 315.062, 52648.713 24/12/14,17:33:55,05,08,1, 11.9,1,1, -5.349, 10513.963, 315.068, 52648.765 24/12/14,17:33:55,06,08,1, 11.9,1,1, -5.349, 10513.931, 315.066, 52648.707 24/12/14,17:33:55,07,08,1, 11.9,1,1, -5.349, 10513.939, 315.106, 52648.707 24/12/14,17:33:55,08,08,1, 11.9,1,1, -5.349, 10513.911, 315.109, 52648.700 24/12/14,17:33:55,09,08,1, 11.9,1,1, -5.349, 10513.863, 315.108, 52648.747 24/12/14,17:33:55,10,08,1, 11.9,1,1, -5.349, 10513.855, 315.130, 52648.749 24/12/14,17:33:55,11,08,1, 11.9,1,1, -5.349, 10513.833, 315.124, 52648.674 24/12/14,17:33:55,12,08,1, 11.9,1,1, -5.349, 10513.839, 315.141, 52648.670 24/12/14,17:33:55,13,08,1, 11.9,1,1, -5.349, 10513.806, 315.167, 52648.729 24/12/14,17:33:55,14,08,1, 11.9,1,1, -5.349, 10513.800, 315.179, 52648.440 24/12/14,17:33:55,15,08,1, 11.9,1,1, -5.349, 10513.741, 315.183, 52648.686 24/12/14,17:33:55,16,08,1, 11.9,1,1, -5.349, 10513.781, 315.197, 52648.660 24/12/14,17:33:55,17,08,1, 11.9,1,1, -5.349, 10513.737, 315.218, 52648.725 24/12/14,17:33:55,18,08,1, 11.9,1,1, -5.349, 10513.700, 315.245, 52648.702 24/12/14,17:33:55,19,08,1, 11.9,1,1, -5.349, 10513.699, 315.236, 52648.738 24/12/14,17:33:56,00,08,1, 11.9,1,1, -5.347, 10513.692, 315.236, 52648.738 24/12/14,17:33:56,01,08,1, 11.9,1,1, -5.347, 10513.673, 315.232, 52648.676 24/12/14,17:33:56,02,08,1, 11.9,1,1, -5.347, 10513.613, 315.258, 52648.697 24/12/14,17:33:56,03,08,1, 11.9,1,1, -5.347, 10513.636, 315.269, 52648.707 24/12/14,17:33:56,04,08,1, 11.9,1,1, -5.347, 10513.592, 315.273, 52648.686 24/12/14,17:33:56,05,08,1, 11.9,1,1, -5.347, 10513.582, 315.293, 52648.637 24/12/14,17:33:56,06,08,1, 11.9,1,1, -5.347, 10513.533, 315.278, 52648.612 24/12/14,17:33:56,07,08,1, 11.9,1,1, -5.347, 10513.575, 315.335, 52648.656 24/12/14,17:33:56,08,08,1, 11.9,1,1, -5.347, 10513.516, 315.328, 52648.702 24/12/14,17:33:56,09,08,1, 11.9,1,1, -5.347, 10513.499, 315.333, 52648.673 24/12/14,17:33:56,10,08,1, 11.9,1,1, -5.347, 10513.523, 315.346, 52648.694 24/12/14,17:33:56,11,08,1, 11.9,1,1, -5.347, 10513.464, 315.365, 52648.622 24/12/14,17:33:56,12,08,1, 11.9,1,1, -5.347, 10513.458, 315.339, 52648.644 24/12/14,17:33:56,13,08,1, 11.9,1,1, -5.347, 10513.442, 315.372, 52648.655 24/12/14,17:33:56,14,08,1, 11.9,1,1, -5.347, 10513.374, 315.385, 52648.622 24/12/14,17:33:56,15,08,1, 11.9,1,1, -5.347, 10513.453, 315.376, 52648.560 24/12/14,17:33:56,16,08,1, 11.9,1,1, -5.347, 10513.379, 315.401, 52648.603 24/12/14,17:33:56,17,08,1, 11.9,1,1, -5.347, 10513.346, 315.392, 52648.649 24/12/14,17:33:56,18,08,1, 11.9,1,1, -5.347, 10513.362, 315.433, 52648.658 24/12/14,17:33:56,19,08,1, 11.9,1,1, -5.347, 10513.318, 315.410, 52648.640 24/12/14,17:33:57,00,08,1, 11.9,1,1, -5.345, 10513.316, 315.410, 52648.640 24/12/14,17:33:57,01,08,1, 11.9,1,1, -5.345, 10513.285, 315.410, 52648.701 24/12/14,17:33:57,02,08,1, 11.9,1,1, -5.345, 10513.282, 315.447, 52648.627 24/12/14,17:33:57,03,08,1, 11.9,1,1, -5.345, 10513.286, 315.456, 52648.619 24/12/14,17:33:57,04,08,1, 11.9,1,1, -5.345, 10513.282, 315.488, 52648.705 24/12/14,17:33:57,05,08,1, 11.9,1,1, -5.345, 10513.239, 315.462, 52648.633 24/12/14,17:33:57,06,08,1, 11.9,1,1, -5.345, 10513.238, 315.481, 52648.624 24/12/14,17:33:57,07,08,1, 11.9,1,1, -5.345, 10513.204, 315.488, 52648.653 24/12/14,17:33:57,08,08,1, 11.9,1,1, -5.345, 10513.176, 315.475, 52648.597 24/12/14,17:33:57,09,08,1, 11.9,1,1, -5.345, 10513.162, 315.491, 52648.607 24/12/14,17:33:57,10,08,1, 11.9,1,1, -5.345, 10513.146, 315.517, 52648.619 24/12/14,17:33:57,11,08,1, 11.9,1,1, -5.345, 10513.114, 315.514, 52648.590 24/12/14,17:33:57,12,08,1, 11.9,1,1, -5.345, 10513.112, 315.513, 52648.658 24/12/14,17:33:57,13,08,1, 11.9,1,1, -5.345, 10513.091, 315.521, 52648.537 24/12/14,17:33:57,14,08,1, 11.9,1,1, -5.345, 10513.088, 315.524, 52648.586 24/12/14,17:33:57,15,08,1, 11.9,1,1, -5.345, 10513.063, 315.522, 52648.667 24/12/14,17:33:57,16,08,1, 11.9,1,1, -5.345, 10513.029, 315.566, 52648.590 24/12/14,17:33:57,17,08,1, 11.9,1,1, -5.345, 10513.023, 315.561, 52648.563 24/12/14,17:33:57,18,08,1, 11.9,1,1, -5.345, 10513.001, 315.551, 52648.657 24/12/14,17:33:57,19,08,1, 11.9,1,1, -5.345, 10512.970, 315.559, 52648.626 24/12/14,17:33:58,00,09,1, 11.9,1,1, -5.339, 10512.966, 315.559, 52648.626 24/12/14,17:33:58,01,09,1, 11.9,1,1, -5.339, 10512.949, 315.573, 52648.551 24/12/14,17:33:58,02,09,1, 11.9,1,1, -5.339, 10512.930, 315.586, 52648.499 24/12/14,17:33:58,03,09,1, 11.9,1,1, -5.339, 10512.918, 315.588, 52648.539 24/12/14,17:33:58,04,09,1, 11.9,1,1, -5.339, 10512.853, 315.614, 52648.558 24/12/14,17:33:58,05,09,1, 11.9,1,1, -5.339, 10512.855, 315.602, 52648.597 24/12/14,17:33:58,06,09,1, 11.9,1,1, -5.339, 10512.826, 315.595, 52648.518 24/12/14,17:33:58,07,09,1, 11.9,1,1, -5.339, 10512.810, 315.582, 52648.510 24/12/14,17:33:58,08,09,1, 11.9,1,1, -5.339, 10512.797, 315.607, 52648.468 24/12/14,17:33:58,09,09,1, 11.9,1,1, -5.339, 10512.795, 315.613, 52648.544 24/12/14,17:33:58,10,09,1, 11.9,1,1, -5.339, 10512.748, 315.635, 52648.493 24/12/14,17:33:58,11,09,1, 11.9,1,1, -5.339, 10512.747, 315.623, 52648.465 24/12/14,17:33:58,12,09,1, 11.9,1,1, -5.339, 10512.711, 315.606, 52648.516 24/12/14,17:33:58,13,09,1, 11.9,1,1, -5.339, 10512.718, 315.647, 52648.529 24/12/14,17:33:58,14,09,1, 11.9,1,1, -5.339, 10512.673, 315.619, 52648.463 24/12/14,17:33:58,15,09,1, 11.9,1,1, -5.339, 10512.619, 315.608, 52648.460 24/12/14,17:33:58,16,09,1, 11.9,1,1, -5.339, 10512.651, 315.629, 52648.446 24/12/14,17:33:58,17,09,1, 11.9,1,1, -5.339, 10512.620, 315.633, 52648.458 24/12/14,17:33:58,18,09,1, 11.9,1,1, -5.339, 10512.573, 315.654, 52648.524 24/12/14,17:33:58,19,09,1, 11.9,1,1, -5.339, 10512.588, 315.651, 52648.480 24/12/14,17:33:59,00,09,1, 11.9,1,1, -5.345, 10512.582, 315.651, 52648.480 24/12/14,17:33:59,01,09,1, 11.9,1,1, -5.345, 10512.526, 315.665, 52648.593 24/12/14,17:33:59,02,09,1, 11.9,1,1, -5.345, 10512.533, 315.674, 52648.531 24/12/14,17:33:59,03,09,1, 11.9,1,1, -5.345, 10512.507, 315.688, 52648.476 24/12/14,17:33:59,04,09,1, 11.9,1,1, -5.345, 10512.463, 315.687, 52648.416 24/12/14,17:33:59,05,09,1, 11.9,1,1, -5.345, 10512.444, 315.694, 52648.479 24/12/14,17:33:59,06,09,1, 11.9,1,1, -5.345, 10512.447, 315.674, 52648.476 24/12/14,17:33:59,07,09,1, 11.9,1,1, -5.345, 10512.403, 315.707, 52648.412 24/12/14,17:33:59,08,09,1, 11.9,1,1, -5.345, 10512.395, 315.714, 52648.440 24/12/14,17:33:59,09,09,1, 11.9,1,1, -5.345, 10512.386, 315.726, 52648.472 24/12/14,17:33:59,10,09,1, 11.9,1,1, -5.345, 10512.352, 315.734, 52648.456 24/12/14,17:33:59,11,09,1, 11.9,1,1, -5.345, 10512.342, 315.723, 52648.373 24/12/14,17:33:59,12,09,1, 11.9,1,1, -5.345, 10512.298, 315.735, 52648.398 24/12/14,17:33:59,13,09,1, 11.9,1,1, -5.345, 10512.280, 315.731, 52648.349 24/12/14,17:33:59,14,09,1, 11.9,1,1, -5.345, 10512.270, 315.772, 52648.435 24/12/14,17:33:59,15,09,1, 11.9,1,1, -5.345, 10512.227, 315.750, 52648.444 24/12/14,17:33:59,16,09,1, 11.9,1,1, -5.345, 10512.200, 315.760, 52648.348 24/12/14,17:33:59,17,09,1, 11.9,1,1, -5.345, 10512.176, 315.778, 52648.353 24/12/14,17:33:59,18,09,1, 11.9,1,1, -5.345, 10512.150, 315.787, 52648.417 24/12/14,17:33:59,19,09,1, 11.9,1,1, -5.345, 10512.133, 315.791, 52648.350 24/12/14,17:34:00,00,09,1, 11.8,1,1, -5.345, 10512.131, 315.791, 52648.350 24/12/14,17:34:00,01,09,1, 11.8,1,1, -5.345, 10512.115, 315.804, 52648.372 24/12/14,17:34:00,02,09,1, 11.8,1,1, -5.345, 10512.102, 315.792, 52648.230 24/12/14,17:34:00,03,09,1, 11.8,1,1, -5.345, 10512.070, 315.793, 52648.287 24/12/14,17:34:00,04,09,1, 11.8,1,1, -5.345, 10512.040, 315.793, 52648.242 24/12/14,17:34:00,05,09,1, 11.8,1,1, -5.345, 10512.031, 315.808, 52648.222 24/12/14,17:34:00,06,09,1, 11.8,1,1, -5.345, 10512.011, 315.791, 52648.275 24/12/14,17:34:00,07,09,1, 11.8,1,1, -5.345, 10511.987, 315.804, 52648.290 24/12/14,17:34:00,08,09,1, 11.8,1,1, -5.345, 10511.983, 315.801, 52648.205 24/12/14,17:34:00,09,09,1, 11.8,1,1, -5.345, 10511.959, 315.804, 52648.178 24/12/14,17:34:00,10,09,1, 11.8,1,1, -5.345, 10511.907, 315.805, 52648.244 24/12/14,17:34:00,11,09,1, 11.8,1,1, -5.345, 10511.902, 315.829, 52648.255 24/12/14,17:34:00,12,09,1, 11.8,1,1, -5.345, 10511.909, 315.833, 52648.221 24/12/14,17:34:00,13,09,1, 11.8,1,1, -5.345, 10511.876, 315.851, 52648.206 24/12/14,17:34:00,14,09,1, 11.8,1,1, -5.345, 10511.884, 315.849, 52648.189 24/12/14,17:34:00,15,09,1, 11.8,1,1, -5.345, 10511.848, 315.855, 52648.194 24/12/14,17:34:00,16,09,1, 11.8,1,1, -5.345, 10511.846, 315.864, 52648.242 24/12/14,17:34:00,17,09,1, 11.8,1,1, -5.345, 10511.811, 315.860, 52648.209 24/12/14,17:34:00,18,09,1, 11.8,1,1, -5.345, 10511.808, 315.869, 52648.201 24/12/14,17:34:00,19,09,1, 11.8,1,1, -5.345, 10511.792, 315.860, 52648.191 24/12/14,17:34:01,00,09,1, 11.9,1,1, -5.349, 10511.789, 315.860, 52648.191 24/12/14,17:34:01,01,09,1, 11.9,1,1, -5.349, 10511.740, 315.880, 52648.189 24/12/14,17:34:01,02,09,1, 11.9,1,1, -5.349, 10511.734, 315.879, 52648.187 24/12/14,17:34:01,03,09,1, 11.9,1,1, -5.349, 10511.722, 315.903, 52648.147 24/12/14,17:34:01,04,09,1, 11.9,1,1, -5.349, 10511.700, 315.892, 52648.157 24/12/14,17:34:01,05,09,1, 11.9,1,1, -5.349, 10511.686, 315.904, 52648.150 24/12/14,17:34:01,06,09,1, 11.9,1,1, -5.349, 10511.682, 315.900, 52648.227 24/12/14,17:34:01,07,09,1, 11.9,1,1, -5.349, 10511.662, 315.900, 52648.226 24/12/14,17:34:01,08,09,1, 11.9,1,1, -5.349, 10511.639, 315.893, 52648.183 24/12/14,17:34:01,09,09,1, 11.9,1,1, -5.349, 10511.646, 315.910, 52648.171 24/12/14,17:34:01,10,09,1, 11.9,1,1, -5.349, 10511.583, 315.906, 52648.405 24/12/14,17:34:01,11,09,1, 11.9,1,1, -5.349, 10511.601, 315.911, 52648.157 24/12/14,17:34:01,12,09,1, 11.9,1,1, -5.349, 10511.597, 315.904, 52648.159 24/12/14,17:34:01,13,09,1, 11.9,1,1, -5.349, 10511.574, 315.952, 52648.134 24/12/14,17:34:01,14,09,1, 11.9,1,1, -5.349, 10511.549, 315.916, 52648.146 24/12/14,17:34:01,15,09,1, 11.9,1,1, -5.349, 10511.528, 315.931, 52648.102 24/12/14,17:34:01,16,09,1, 11.9,1,1, -5.349, 10511.509, 315.920, 52648.049 24/12/14,17:34:01,17,09,1, 11.9,1,1, -5.349, 10511.475, 315.923, 52648.072 24/12/14,17:34:01,18,09,1, 11.9,1,1, -5.349, 10511.472, 315.922, 52648.044 24/12/14,17:34:01,19,09,1, 11.9,1,1, -5.349, 10511.453, 315.899, 52648.016 24/12/14,17:34:02,00,09,1, 11.9,1,1, -5.346, 10511.447, 315.899, 52648.016 24/12/14,17:34:02,01,09,1, 11.9,1,1, -5.346, 10511.402, 315.904, 52648.019 24/12/14,17:34:02,02,09,1, 11.9,1,1, -5.346, 10511.388, 315.911, 52648.012 24/12/14,17:34:02,03,09,1, 11.9,1,1, -5.346, 10511.383, 315.913, 52648.103 24/12/14,17:34:02,04,09,1, 11.9,1,1, -5.346, 10511.344, 315.935, 52648.022 24/12/14,17:34:02,05,09,1, 11.9,1,1, -5.346, 10511.373, 315.945, 52648.026 24/12/14,17:34:02,06,09,1, 11.9,1,1, -5.346, 10511.321, 315.927, 52648.052 24/12/14,17:34:02,07,09,1, 11.9,1,1, -5.346, 10511.306, 315.944, 52648.108 24/12/14,17:34:02,08,09,1, 11.9,1,1, -5.346, 10511.271, 315.929, 52648.042 24/12/14,17:34:02,09,09,1, 11.9,1,1, -5.346, 10511.280, 315.956, 52648.017 24/12/14,17:34:02,10,09,1, 11.9,1,1, -5.346, 10511.246, 315.941, 52648.054 24/12/14,17:34:02,11,09,1, 11.9,1,1, -5.346, 10511.218, 315.943, 52647.958 24/12/14,17:34:02,12,09,1, 11.9,1,1, -5.346, 10511.197, 315.934, 52648.002 24/12/14,17:34:02,13,09,1, 11.9,1,1, -5.346, 10511.206, 315.970, 52647.970 24/12/14,17:34:02,14,09,1, 11.9,1,1, -5.346, 10511.154, 315.928, 52647.972 24/12/14,17:34:02,15,09,1, 11.9,1,1, -5.346, 10511.153, 315.955, 52647.991 24/12/14,17:34:02,16,09,1, 11.9,1,1, -5.346, 10511.140, 315.975, 52647.929 24/12/14,17:34:02,17,09,1, 11.9,1,1, -5.346, 10511.130, 315.956, 52647.976 24/12/14,17:34:02,18,09,1, 11.9,1,1, -5.346, 10511.129, 315.968, 52647.956 24/12/14,17:34:02,19,09,1, 11.9,1,1, -5.346, 10511.083, 315.965, 52647.958 24/12/14,17:34:03,00,08,1, 11.9,1,1, -5.348, 10511.080, 315.965, 52647.958 24/12/14,17:34:03,01,08,1, 11.9,1,1, -5.348, 10511.025, 315.956, 52648.005 24/12/14,17:34:03,02,08,1, 11.9,1,1, -5.348, 10511.014, 315.961, 52647.940 24/12/14,17:34:03,03,08,1, 11.9,1,1, -5.348, 10511.001, 315.954, 52647.891 24/12/14,17:34:03,04,08,1, 11.9,1,1, -5.348, 10510.982, 315.962, 52648.027 24/12/14,17:34:03,05,08,1, 11.9,1,1, -5.348, 10510.968, 315.943, 52647.900 24/12/14,17:34:03,06,08,1, 11.9,1,1, -5.348, 10510.933, 315.986, 52647.978 24/12/14,17:34:03,07,08,1, 11.9,1,1, -5.348, 10510.924, 315.940, 52647.930 24/12/14,17:34:03,08,08,1, 11.9,1,1, -5.348, 10510.866, 315.959, 52647.925 24/12/14,17:34:03,09,08,1, 11.9,1,1, -5.348, 10510.882, 315.961, 52647.905 24/12/14,17:34:03,10,08,1, 11.9,1,1, -5.348, 10510.838, 315.959, 52647.946 24/12/14,17:34:03,11,08,1, 11.9,1,1, -5.348, 10510.830, 315.959, 52647.891 24/12/14,17:34:03,12,08,1, 11.9,1,1, -5.348, 10510.822, 315.952, 52647.852 24/12/14,17:34:03,13,08,1, 11.9,1,1, -5.348, 10510.793, 315.955, 52647.874 24/12/14,17:34:03,14,08,1, 11.9,1,1, -5.348, 10510.781, 315.971, 52647.872 24/12/14,17:34:03,15,08,1, 11.9,1,1, -5.348, 10510.750, 315.977, 52647.917 24/12/14,17:34:03,16,08,1, 11.9,1,1, -5.348, 10510.723, 315.973, 52647.753 24/12/14,17:34:03,17,08,1, 11.9,1,1, -5.348, 10510.711, 315.972, 52647.783 24/12/14,17:34:03,18,08,1, 11.9,1,1, -5.348, 10510.699, 315.981, 52647.889 24/12/14,17:34:03,19,08,1, 11.9,1,1, -5.348, 10510.667, 315.957, 52647.854 24/12/14,17:34:04,00,08,1, 11.9,1,1, -5.345, 10510.663, 315.957, 52647.854 24/12/14,17:34:04,01,08,1, 11.9,1,1, -5.345, 10510.630, 315.946, 52647.861 24/12/14,17:34:04,02,08,1, 11.9,1,1, -5.345, 10510.596, 315.964, 52647.880 24/12/14,17:34:04,03,08,1, 11.9,1,1, -5.345, 10510.579, 315.957, 52647.841 24/12/14,17:34:04,04,08,1, 11.9,1,1, -5.345, 10510.568, 315.980, 52647.838 24/12/14,17:34:04,05,08,1, 11.9,1,1, -5.345, 10510.527, 315.946, 52647.818 24/12/14,17:34:04,06,08,1, 11.9,1,1, -5.345, 10510.531, 315.964, 52647.731 24/12/14,17:34:04,07,08,1, 11.9,1,1, -5.345, 10510.495, 315.962, 52647.758 24/12/14,17:34:04,08,08,1, 11.9,1,1, -5.345, 10510.470, 315.972, 52647.770 24/12/14,17:34:04,09,08,1, 11.9,1,1, -5.345, 10510.456, 315.958, 52647.745 24/12/14,17:34:04,10,08,1, 11.9,1,1, -5.345, 10510.448, 315.950, 52647.772 24/12/14,17:34:04,11,08,1, 11.9,1,1, -5.345, 10510.408, 315.990, 52647.794 24/12/14,17:34:04,12,08,1, 11.9,1,1, -5.345, 10510.409, 315.973, 52647.741 24/12/14,17:34:04,13,08,1, 11.9,1,1, -5.345, 10510.358, 315.983, 52647.782 24/12/14,17:34:04,14,08,1, 11.9,1,1, -5.345, 10510.352, 315.957, 52647.772 24/12/14,17:34:04,15,08,1, 11.9,1,1, -5.345, 10510.330, 316.006, 52647.802 24/12/14,17:34:04,16,08,1, 11.9,1,1, -5.345, 10510.312, 315.948, 52647.723 24/12/14,17:34:04,17,08,1, 11.9,1,1, -5.345, 10510.297, 315.973, 52647.674 24/12/14,17:34:04,18,08,1, 11.9,1,1, -5.345, 10510.296, 315.967, 52647.801 24/12/14,17:34:04,19,08,1, 11.9,1,1, -5.345, 10510.252, 315.967, 52647.661 24/12/14,17:34:05,00,08,1, 11.9,1,1, -5.349, 10510.246, 315.967, 52647.661 24/12/14,17:34:05,01,08,1, 11.9,1,1, -5.349, 10510.192, 315.947, 52647.607 24/12/14,17:34:05,02,08,1, 11.9,1,1, -5.349, 10510.180, 315.959, 52647.780 24/12/14,17:34:05,03,08,1, 11.9,1,1, -5.349, 10510.171, 315.936, 52647.671 24/12/14,17:34:05,04,08,1, 11.9,1,1, -5.349, 10510.122, 315.973, 52647.726 24/12/14,17:34:05,05,08,1, 11.9,1,1, -5.349, 10510.114, 315.962, 52647.689 24/12/14,17:34:05,06,08,1, 11.9,1,1, -5.349, 10510.124, 315.984, 52647.682 24/12/14,17:34:05,07,08,1, 11.9,1,1, -5.349, 10510.108, 315.964, 52647.710 24/12/14,17:34:05,08,08,1, 11.9,1,1, -5.349, 10510.062, 315.971, 52647.670 24/12/14,17:34:05,09,08,1, 11.9,1,1, -5.349, 10510.070, 315.952, 52647.599 24/12/14,17:34:05,10,08,1, 11.9,1,1, -5.349, 10510.016, 315.963, 52647.677 24/12/14,17:34:05,11,08,1, 11.9,1,1, -5.349, 10509.980, 315.969, 52647.704 24/12/14,17:34:05,12,08,1, 11.9,1,1, -5.349, 10509.965, 315.958, 52647.690 24/12/14,17:34:05,13,08,1, 11.9,1,1, -5.349, 10509.940, 315.957, 52647.651 24/12/14,17:34:05,14,08,1, 11.9,1,1, -5.349, 10509.932, 315.944, 52647.635 24/12/14,17:34:05,15,08,1, 11.9,1,1, -5.349, 10509.954, 315.982, 52647.652 24/12/14,17:34:05,16,08,1, 11.9,1,1, -5.349, 10509.873, 315.957, 52647.553 24/12/14,17:34:05,17,08,1, 11.9,1,1, -5.349, 10509.870, 315.959, 52647.571 24/12/14,17:34:05,18,08,1, 11.9,1,1, -5.349, 10509.823, 315.957, 52647.604 24/12/14,17:34:05,19,08,1, 11.9,1,1, -5.349, 10509.847, 315.940, 52647.562 24/12/14,17:34:06,00,08,1, 11.9,1,1, -5.351, 10509.845, 315.940, 52647.562 24/12/14,17:34:06,01,08,1, 11.9,1,1, -5.351, 10509.788, 315.975, 52647.628 24/12/14,17:34:06,02,08,1, 11.9,1,1, -5.351, 10509.775, 315.935, 52647.564 24/12/14,17:34:06,03,08,1, 11.9,1,1, -5.351, 10509.727, 315.919, 52647.546 24/12/14,17:34:06,04,08,1, 11.9,1,1, -5.351, 10509.711, 315.942, 52647.542 24/12/14,17:34:06,05,08,1, 11.9,1,1, -5.351, 10509.707, 315.927, 52647.568 24/12/14,17:34:06,06,08,1, 11.9,1,1, -5.351, 10509.695, 315.947, 52647.551 24/12/14,17:34:06,07,08,1, 11.9,1,1, -5.351, 10509.653, 315.919, 52647.611 24/12/14,17:34:06,08,08,1, 11.9,1,1, -5.351, 10509.669, 315.930, 52647.623 24/12/14,17:34:06,09,08,1, 11.9,1,1, -5.351, 10509.604, 315.927, 52647.572 24/12/14,17:34:06,10,08,1, 11.9,1,1, -5.351, 10509.592, 315.952, 52647.585 24/12/14,17:34:06,11,08,1, 11.9,1,1, -5.351, 10509.581, 315.893, 52647.582 24/12/14,17:34:06,12,08,1, 11.9,1,1, -5.351, 10509.568, 315.918, 52647.558 24/12/14,17:34:06,13,08,1, 11.9,1,1, -5.351, 10509.548, 315.913, 52647.457 24/12/14,17:34:06,14,08,1, 11.9,1,1, -5.351, 10509.523, 315.909, 52647.444 24/12/14,17:34:06,15,08,1, 11.9,1,1, -5.351, 10509.486, 315.879, 52647.535 24/12/14,17:34:06,16,08,1, 11.9,1,1, -5.351, 10509.483, 315.895, 52647.513 24/12/14,17:34:06,17,08,1, 11.9,1,1, -5.351, 10509.456, 315.922, 52647.557 24/12/14,17:34:06,18,08,1, 11.9,1,1, -5.351, 10509.435, 315.880, 52647.417 24/12/14,17:34:06,19,08,1, 11.9,1,1, -5.351, 10509.412, 315.911, 52647.489 24/12/14,17:34:07,00,08,1, 12.0,1,1, -5.348, 10509.411, 315.911, 52647.489 24/12/14,17:34:07,01,08,1, 12.0,1,1, -5.348, 10509.370, 315.899, 52647.524 24/12/14,17:34:07,02,08,1, 12.0,1,1, -5.348, 10509.359, 315.877, 52647.441 24/12/14,17:34:07,03,08,1, 12.0,1,1, -5.348, 10509.359, 315.900, 52647.524 24/12/14,17:34:07,04,08,1, 12.0,1,1, -5.348, 10509.314, 315.869, 52647.445 24/12/14,17:34:07,05,08,1, 12.0,1,1, -5.348, 10509.295, 315.873, 52647.477 24/12/14,17:34:07,06,08,1, 12.0,1,1, -5.348, 10509.267, 315.874, 52647.384 24/12/14,17:34:07,07,08,1, 12.0,1,1, -5.348, 10509.250, 315.874, 52647.401 24/12/14,17:34:07,08,08,1, 12.0,1,1, -5.348, 10509.249, 315.860, 52647.370 24/12/14,17:34:07,09,08,1, 12.0,1,1, -5.348, 10509.200, 315.862, 52647.453 24/12/14,17:34:07,10,08,1, 12.0,1,1, -5.348, 10509.194, 315.865, 52647.362 24/12/14,17:34:07,11,08,1, 12.0,1,1, -5.348, 10509.166, 315.842, 52647.441 24/12/14,17:34:07,12,08,1, 12.0,1,1, -5.348, 10509.181, 315.852, 52647.375 24/12/14,17:34:07,13,08,1, 12.0,1,1, -5.348, 10509.123, 315.856, 52647.364 24/12/14,17:34:07,14,08,1, 12.0,1,1, -5.348, 10509.087, 315.840, 52647.365 24/12/14,17:34:07,15,08,1, 12.0,1,1, -5.348, 10509.096, 315.851, 52647.341 24/12/14,17:34:07,16,08,1, 12.0,1,1, -5.348, 10509.057, 315.833, 52647.331 24/12/14,17:34:07,17,08,1, 12.0,1,1, -5.348, 10509.027, 315.832, 52647.314 24/12/14,17:34:07,18,08,1, 12.0,1,1, -5.348, 10509.033, 315.837, 52647.302 24/12/14,17:34:07,19,08,1, 12.0,1,1, -5.348, 10508.990, 315.836, 52647.445 24/12/14,17:34:08,00,08,1, 11.9,1,1, -5.346, 10508.986, 315.836, 52647.445 24/12/14,17:34:08,01,08,1, 11.9,1,1, -5.346, 10508.979, 315.820, 52647.429 24/12/14,17:34:08,02,08,1, 11.9,1,1, -5.346, 10508.897, 315.810, 52647.294 24/12/14,17:34:08,03,08,1, 11.9,1,1, -5.346, 10508.903, 315.817, 52647.306 24/12/14,17:34:08,04,08,1, 11.9,1,1, -5.346, 10508.898, 315.798, 52647.223 24/12/14,17:34:08,05,08,1, 11.9,1,1, -5.346, 10508.865, 315.809, 52647.353 24/12/14,17:34:08,06,08,1, 11.9,1,1, -5.346, 10508.834, 315.781, 52647.280 24/12/14,17:34:08,07,08,1, 11.9,1,1, -5.346, 10508.805, 315.789, 52647.175 24/12/14,17:34:08,08,08,1, 11.9,1,1, -5.346, 10508.789, 315.785, 52647.183 24/12/14,17:34:08,09,08,1, 11.9,1,1, -5.346, 10508.789, 315.780, 52647.272 24/12/14,17:34:08,10,08,1, 11.9,1,1, -5.346, 10508.739, 315.811, 52647.251 24/12/14,17:34:08,11,08,1, 11.9,1,1, -5.346, 10508.712, 315.798, 52647.196 24/12/14,17:34:08,12,08,1, 11.9,1,1, -5.346, 10508.708, 315.791, 52647.189 24/12/14,17:34:08,13,08,1, 11.9,1,1, -5.346, 10508.692, 315.772, 52647.197 24/12/14,17:34:08,14,08,1, 11.9,1,1, -5.346, 10508.672, 315.795, 52647.187 24/12/14,17:34:08,15,08,1, 11.9,1,1, -5.346, 10508.630, 315.768, 52647.241 24/12/14,17:34:08,16,08,1, 11.9,1,1, -5.346, 10508.617, 315.781, 52647.192 24/12/14,17:34:08,17,08,1, 11.9,1,1, -5.346, 10508.569, 315.762, 52647.248 24/12/14,17:34:08,18,08,1, 11.9,1,1, -5.346, 10508.564, 315.788, 52647.207 24/12/14,17:34:08,19,08,1, 11.9,1,1, -5.346, 10508.559, 315.752, 52647.162 24/12/14,17:34:09,00,10,1, 11.8,1,1, -5.347, 10508.552, 315.752, 52647.162 24/12/14,17:34:09,01,10,1, 11.8,1,1, -5.347, 10508.510, 315.761, 52647.141 24/12/14,17:34:09,02,10,1, 11.8,1,1, -5.347, 10508.476, 315.746, 52647.166 24/12/14,17:34:09,03,10,1, 11.8,1,1, -5.347, 10508.459, 315.757, 52647.177 24/12/14,17:34:09,04,10,1, 11.8,1,1, -5.347, 10508.424, 315.745, 52647.125 24/12/14,17:34:09,05,10,1, 11.8,1,1, -5.347, 10508.431, 315.744, 52647.166 24/12/14,17:34:09,06,10,1, 11.8,1,1, -5.347, 10508.407, 315.714, 52647.094 24/12/14,17:34:09,07,10,1, 11.8,1,1, -5.347, 10508.366, 315.703, 52647.083 24/12/14,17:34:09,08,10,1, 11.8,1,1, -5.347, 10508.334, 315.701, 52647.045 24/12/14,17:34:09,09,10,1, 11.8,1,1, -5.347, 10508.316, 315.741, 52647.144 24/12/14,17:34:09,10,10,1, 11.8,1,1, -5.347, 10508.286, 315.712, 52647.034 24/12/14,17:34:09,11,10,1, 11.8,1,1, -5.347, 10508.265, 315.734, 52647.145 24/12/14,17:34:09,12,10,1, 11.8,1,1, -5.347, 10508.249, 315.724, 52647.081 24/12/14,17:34:09,13,10,1, 11.8,1,1, -5.347, 10508.220, 315.708, 52647.152 24/12/14,17:34:09,14,10,1, 11.8,1,1, -5.347, 10508.202, 315.716, 52647.134 24/12/14,17:34:09,15,10,1, 11.8,1,1, -5.347, 10508.189, 315.699, 52647.056 24/12/14,17:34:09,16,10,1, 11.8,1,1, -5.347, 10508.146, 315.701, 52647.047 24/12/14,17:34:09,17,10,1, 11.8,1,1, -5.347, 10508.109, 315.698, 52647.069 24/12/14,17:34:09,18,10,1, 11.8,1,1, -5.347, 10508.096, 315.701, 52647.094 24/12/14,17:34:09,19,10,1, 11.8,1,1, -5.347, 10508.068, 315.658, 52647.002 24/12/14,17:34:10,00,08,1, 12.0,1,1, -5.347, 10508.068, 315.658, 52647.002 24/12/14,17:34:10,01,08,1, 12.0,1,1, -5.347, 10508.030, 315.668, 52647.091 24/12/14,17:34:10,02,08,1, 12.0,1,1, -5.347, 10507.988, 315.689, 52647.018 24/12/14,17:34:10,03,08,1, 12.0,1,1, -5.347, 10507.978, 315.670, 52647.065 24/12/14,17:34:10,04,08,1, 12.0,1,1, -5.347, 10507.951, 315.654, 52646.997 24/12/14,17:34:10,05,08,1, 12.0,1,1, -5.347, 10507.921, 315.682, 52647.027 24/12/14,17:34:10,06,08,1, 12.0,1,1, -5.347, 10507.922, 315.666, 52647.065 24/12/14,17:34:10,07,08,1, 12.0,1,1, -5.347, 10507.872, 315.651, 52646.982 24/12/14,17:34:10,08,08,1, 12.0,1,1, -5.347, 10507.850, 315.648, 52647.059 24/12/14,17:34:10,09,08,1, 12.0,1,1, -5.347, 10507.848, 315.630, 52647.020 24/12/14,17:34:10,10,08,1, 12.0,1,1, -5.347, 10507.831, 315.612, 52646.939 24/12/14,17:34:10,11,08,1, 12.0,1,1, -5.347, 10507.795, 315.610, 52646.973 24/12/14,17:34:10,12,08,1, 12.0,1,1, -5.347, 10507.778, 315.595, 52647.032 24/12/14,17:34:10,13,08,1, 12.0,1,1, -5.347, 10507.756, 315.614, 52646.901 24/12/14,17:34:10,14,08,1, 12.0,1,1, -5.347, 10507.723, 315.573, 52646.943 24/12/14,17:34:10,15,08,1, 12.0,1,1, -5.347, 10507.701, 315.587, 52646.927 24/12/14,17:34:10,16,08,1, 12.0,1,1, -5.347, 10507.668, 315.577, 52646.904 24/12/14,17:34:10,17,08,1, 12.0,1,1, -5.347, 10507.661, 315.574, 52646.844 24/12/14,17:34:10,18,08,1, 12.0,1,1, -5.347, 10507.647, 315.608, 52646.978 24/12/14,17:34:10,19,08,1, 12.0,1,1, -5.347, 10507.596, 315.576, 52646.948 24/12/14,17:34:11,00,08,1, 11.9,1,1, -5.349, 10507.592, 315.576, 52646.948 24/12/14,17:34:11,01,08,1, 11.9,1,1, -5.349, 10507.558, 315.572, 52646.922 24/12/14,17:34:11,02,08,1, 11.9,1,1, -5.349, 10507.539, 315.552, 52646.986 24/12/14,17:34:11,03,08,1, 11.9,1,1, -5.349, 10507.524, 315.544, 52646.873 24/12/14,17:34:11,04,08,1, 11.9,1,1, -5.349, 10507.457, 315.549, 52646.930 24/12/14,17:34:11,05,08,1, 11.9,1,1, -5.349, 10507.438, 315.532, 52646.930 24/12/14,17:34:11,06,08,1, 11.9,1,1, -5.349, 10507.429, 315.532, 52646.883 24/12/14,17:34:11,07,08,1, 11.9,1,1, -5.349, 10507.429, 315.523, 52646.891 24/12/14,17:34:11,08,08,1, 11.9,1,1, -5.349, 10507.373, 315.532, 52646.864 24/12/14,17:34:11,09,08,1, 11.9,1,1, -5.349, 10507.359, 315.518, 52646.896 24/12/14,17:34:11,10,08,1, 11.9,1,1, -5.349, 10507.327, 315.505, 52646.854 24/12/14,17:34:11,11,08,1, 11.9,1,1, -5.349, 10507.326, 315.515, 52646.818 24/12/14,17:34:11,12,08,1, 11.9,1,1, -5.349, 10507.265, 315.476, 52646.811 24/12/14,17:34:11,13,08,1, 11.9,1,1, -5.349, 10507.303, 315.521, 52646.816 24/12/14,17:34:11,14,08,1, 11.9,1,1, -5.349, 10507.251, 315.483, 52646.844 24/12/14,17:34:11,15,08,1, 11.9,1,1, -5.349, 10507.193, 315.520, 52646.784 24/12/14,17:34:11,16,08,1, 11.9,1,1, -5.349, 10507.173, 315.487, 52646.792 24/12/14,17:34:11,17,08,1, 11.9,1,1, -5.349, 10507.167, 315.467, 52646.836 24/12/14,17:34:11,18,08,1, 11.9,1,1, -5.349, 10507.139, 315.488, 52646.876 24/12/14,17:34:11,19,08,1, 11.9,1,1, -5.349, 10507.135, 315.498, 52646.855 24/12/14,17:34:12,00,09,1, 11.9,1,1, -5.344, 10507.133, 315.498, 52646.855 24/12/14,17:34:12,01,09,1, 11.9,1,1, -5.344, 10507.056, 315.475, 52646.888 24/12/14,17:34:12,02,09,1, 11.9,1,1, -5.344, 10507.050, 315.480, 52646.781 24/12/14,17:34:12,03,09,1, 11.9,1,1, -5.344, 10507.011, 315.465, 52646.803 24/12/14,17:34:12,04,09,1, 11.9,1,1, -5.344, 10507.011, 315.452, 52646.813 24/12/14,17:34:12,05,09,1, 11.9,1,1, -5.344, 10506.962, 315.445, 52646.766 24/12/14,17:34:12,06,09,1, 11.9,1,1, -5.344, 10506.927, 315.482, 52646.837 24/12/14,17:34:12,07,09,1, 11.9,1,1, -5.344, 10506.905, 315.450, 52646.767 24/12/14,17:34:12,08,09,1, 11.9,1,1, -5.344, 10506.880, 315.448, 52646.748 24/12/14,17:34:12,09,09,1, 11.9,1,1, -5.344, 10506.875, 315.435, 52646.756 24/12/14,17:34:12,10,09,1, 11.9,1,1, -5.344, 10506.837, 315.452, 52646.752 24/12/14,17:34:12,11,09,1, 11.9,1,1, -5.344, 10506.831, 315.414, 52646.736 24/12/14,17:34:12,12,09,1, 11.9,1,1, -5.344, 10506.804, 315.433, 52646.710 24/12/14,17:34:12,13,09,1, 11.9,1,1, -5.344, 10506.780, 315.446, 52646.767 24/12/14,17:34:12,14,09,1, 11.9,1,1, -5.344, 10506.754, 315.446, 52646.733 24/12/14,17:34:12,15,09,1, 11.9,1,1, -5.344, 10506.738, 315.445, 52646.726 24/12/14,17:34:12,16,09,1, 11.9,1,1, -5.344, 10506.725, 315.443, 52646.777 24/12/14,17:34:12,17,09,1, 11.9,1,1, -5.344, 10506.691, 315.443, 52646.777 24/12/14,17:34:12,18,09,1, 11.9,1,1, -5.344, 10506.657, 315.419, 52646.656 24/12/14,17:34:12,19,09,1, 11.9,1,1, -5.344, 10506.651, 315.441, 52646.722 24/12/14,17:34:13,00,09,1, 11.9,1,1, -5.343, 10506.649, 315.441, 52646.722 24/12/14,17:34:13,01,09,1, 11.9,1,1, -5.343, 10506.587, 315.436, 52646.633 24/12/14,17:34:13,02,09,1, 11.9,1,1, -5.343, 10506.594, 315.413, 52646.601 24/12/14,17:34:13,03,09,1, 11.9,1,1, -5.343, 10506.560, 315.440, 52646.699 24/12/14,17:34:13,04,09,1, 11.9,1,1, -5.343, 10506.531, 315.427, 52646.690 24/12/14,17:34:13,05,09,1, 11.9,1,1, -5.343, 10506.497, 315.401, 52646.654 24/12/14,17:34:13,06,09,1, 11.9,1,1, -5.343, 10506.490, 315.434, 52646.744 24/12/14,17:34:13,07,09,1, 11.9,1,1, -5.343, 10506.477, 315.395, 52646.598 24/12/14,17:34:13,08,09,1, 11.9,1,1, -5.343, 10506.439, 315.425, 52646.728 24/12/14,17:34:13,09,09,1, 11.9,1,1, -5.343, 10506.427, 315.409, 52646.675 24/12/14,17:34:13,10,09,1, 11.9,1,1, -5.343, 10506.404, 315.436, 52646.639 24/12/14,17:34:13,11,09,1, 11.9,1,1, -5.343, 10506.403, 315.406, 52646.693 24/12/14,17:34:13,12,09,1, 11.9,1,1, -5.343, 10506.372, 315.438, 52646.667 24/12/14,17:34:13,13,09,1, 11.9,1,1, -5.343, 10506.348, 315.402, 52646.696 24/12/14,17:34:13,14,09,1, 11.9,1,1, -5.343, 10506.317, 315.448, 52646.717 24/12/14,17:34:13,15,09,1, 11.9,1,1, -5.343, 10506.298, 315.403, 52646.620 24/12/14,17:34:13,16,09,1, 11.9,1,1, -5.343, 10506.272, 315.410, 52646.559 24/12/14,17:34:13,17,09,1, 11.9,1,1, -5.343, 10506.260, 315.418, 52646.626 24/12/14,17:34:13,18,09,1, 11.9,1,1, -5.343, 10506.229, 315.411, 52646.582 24/12/14,17:34:13,19,09,1, 11.9,1,1, -5.343, 10506.220, 315.451, 52646.562 24/12/14,17:34:14,00,10,1, 11.9,1,1, -5.344, 10506.215, 315.451, 52646.562 24/12/14,17:34:14,01,10,1, 11.9,1,1, -5.344, 10506.183, 315.407, 52646.624 24/12/14,17:34:14,02,10,1, 11.9,1,1, -5.344, 10506.140, 315.386, 52646.552 24/12/14,17:34:14,03,10,1, 11.9,1,1, -5.344, 10506.134, 315.414, 52646.661 24/12/14,17:34:14,04,10,1, 11.9,1,1, -5.344, 10506.111, 315.410, 52646.616 24/12/14,17:34:14,05,10,1, 11.9,1,1, -5.344, 10506.096, 315.422, 52646.602 24/12/14,17:34:14,06,10,1, 11.9,1,1, -5.344, 10506.088, 315.429, 52646.620 24/12/14,17:34:14,07,10,1, 11.9,1,1, -5.344, 10506.087, 315.426, 52646.577 24/12/14,17:34:14,08,10,1, 11.9,1,1, -5.344, 10506.024, 315.414, 52646.609 24/12/14,17:34:14,09,10,1, 11.9,1,1, -5.344, 10506.040, 315.411, 52646.558 24/12/14,17:34:14,10,10,1, 11.9,1,1, -5.344, 10505.993, 315.422, 52646.583 24/12/14,17:34:14,11,10,1, 11.9,1,1, -5.344, 10505.966, 315.405, 52646.560 24/12/14,17:34:14,12,10,1, 11.9,1,1, -5.344, 10505.964, 315.441, 52646.599 24/12/14,17:34:14,13,10,1, 11.9,1,1, -5.344, 10505.947, 315.405, 52646.569 24/12/14,17:34:14,14,10,1, 11.9,1,1, -5.344, 10505.921, 315.420, 52646.532 24/12/14,17:34:14,15,10,1, 11.9,1,1, -5.344, 10505.882, 315.426, 52646.511 24/12/14,17:34:14,16,10,1, 11.9,1,1, -5.344, 10505.895, 315.437, 52646.605 24/12/14,17:34:14,17,10,1, 11.9,1,1, -5.344, 10505.886, 315.430, 52646.557 24/12/14,17:34:14,18,10,1, 11.9,1,1, -5.344, 10505.878, 315.418, 52646.569 24/12/14,17:34:14,19,10,1, 11.9,1,1, -5.344, 10505.828, 315.428, 52646.555 24/12/14,17:34:15,00,10,1, 11.9,1,1, -5.347, 10505.823, 315.428, 52646.555 24/12/14,17:34:15,01,10,1, 11.9,1,1, -5.347, 10505.834, 315.447, 52646.561 24/12/14,17:34:15,02,10,1, 11.9,1,1, -5.347, 10505.787, 315.404, 52646.446 24/12/14,17:34:15,03,10,1, 11.9,1,1, -5.347, 10505.765, 315.436, 52646.472 24/12/14,17:34:15,04,10,1, 11.9,1,1, -5.347, 10505.729, 315.402, 52646.454 24/12/14,17:34:15,05,10,1, 11.9,1,1, -5.347, 10505.746, 315.424, 52646.409 24/12/14,17:34:15,06,10,1, 11.9,1,1, -5.347, 10505.701, 315.426, 52646.451 24/12/14,17:34:15,07,10,1, 11.9,1,1, -5.347, 10505.686, 315.427, 52646.448 24/12/14,17:34:15,08,10,1, 11.9,1,1, -5.347, 10505.679, 315.417, 52646.454 24/12/14,17:34:15,09,10,1, 11.9,1,1, -5.347, 10505.690, 315.456, 52646.432 24/12/14,17:34:15,10,10,1, 11.9,1,1, -5.347, 10505.661, 315.436, 52646.487 24/12/14,17:34:15,11,10,1, 11.9,1,1, -5.347, 10505.617, 315.435, 52646.439 24/12/14,17:34:15,12,10,1, 11.9,1,1, -5.347, 10505.631, 315.485, 52646.481 24/12/14,17:34:15,13,10,1, 11.9,1,1, -5.347, 10505.598, 315.425, 52646.452 24/12/14,17:34:15,14,10,1, 11.9,1,1, -5.347, 10505.567, 315.465, 52646.434 24/12/14,17:34:15,15,10,1, 11.9,1,1, -5.347, 10505.536, 315.430, 52646.397 24/12/14,17:34:15,16,10,1, 11.9,1,1, -5.347, 10505.552, 315.462, 52646.490 24/12/14,17:34:15,17,10,1, 11.9,1,1, -5.347, 10505.526, 315.444, 52646.449 24/12/14,17:34:15,18,10,1, 11.9,1,1, -5.347, 10505.507, 315.482, 52646.563 24/12/14,17:34:15,19,10,1, 11.9,1,1, -5.347, 10505.481, 315.463, 52646.453 24/12/14,17:34:16,00,10,1, 11.9,1,1, -5.345, 10505.481, 315.463, 52646.453 24/12/14,17:34:16,01,10,1, 11.9,1,1, -5.345, 10505.438, 315.469, 52646.473 24/12/14,17:34:16,02,10,1, 11.9,1,1, -5.345, 10505.433, 315.464, 52646.376 24/12/14,17:34:16,03,10,1, 11.9,1,1, -5.345, 10505.409, 315.456, 52646.390 24/12/14,17:34:16,04,10,1, 11.9,1,1, -5.345, 10505.386, 315.465, 52646.390 24/12/14,17:34:16,05,10,1, 11.9,1,1, -5.345, 10505.355, 315.480, 52646.451 24/12/14,17:34:16,06,10,1, 11.9,1,1, -5.345, 10505.326, 315.442, 52646.430 24/12/14,17:34:16,07,10,1, 11.9,1,1, -5.345, 10505.309, 315.488, 52646.404 24/12/14,17:34:16,08,10,1, 11.9,1,1, -5.345, 10505.293, 315.485, 52646.442 24/12/14,17:34:16,09,10,1, 11.9,1,1, -5.345, 10505.305, 315.488, 52646.407 24/12/14,17:34:16,10,10,1, 11.9,1,1, -5.345, 10505.280, 315.487, 52646.326 24/12/14,17:34:16,11,10,1, 11.9,1,1, -5.345, 10505.276, 315.485, 52646.442 24/12/14,17:34:16,12,10,1, 11.9,1,1, -5.345, 10505.224, 315.520, 52646.436 24/12/14,17:34:16,13,10,1, 11.9,1,1, -5.345, 10505.242, 315.509, 52646.385 24/12/14,17:34:16,14,10,1, 11.9,1,1, -5.345, 10505.198, 315.488, 52646.309 24/12/14,17:34:16,15,10,1, 11.9,1,1, -5.345, 10505.193, 315.493, 52646.331 24/12/14,17:34:16,16,10,1, 11.9,1,1, -5.345, 10505.171, 315.481, 52646.380 24/12/14,17:34:16,17,10,1, 11.9,1,1, -5.345, 10505.158, 315.488, 52646.295 24/12/14,17:34:16,18,10,1, 11.9,1,1, -5.345, 10505.157, 315.536, 52646.283 24/12/14,17:34:16,19,10,1, 11.9,1,1, -5.345, 10505.113, 315.513, 52646.355 24/12/14,17:34:17,00,10,1, 11.9,1,1, -5.344, 10505.105, 315.513, 52646.355 24/12/14,17:34:17,01,10,1, 11.9,1,1, -5.344, 10505.083, 315.516, 52646.384 24/12/14,17:34:17,02,10,1, 11.9,1,1, -5.344, 10505.038, 315.524, 52646.386 24/12/14,17:34:17,03,10,1, 11.9,1,1, -5.344, 10505.051, 315.518, 52646.335 24/12/14,17:34:17,04,10,1, 11.9,1,1, -5.344, 10505.034, 315.520, 52646.320 24/12/14,17:34:17,05,10,1, 11.9,1,1, -5.344, 10505.027, 315.530, 52646.386 24/12/14,17:34:17,06,10,1, 11.9,1,1, -5.344, 10504.968, 315.531, 52646.313 24/12/14,17:34:17,07,10,1, 11.9,1,1, -5.344, 10504.960, 315.545, 52646.283 24/12/14,17:34:17,08,10,1, 11.9,1,1, -5.344, 10504.959, 315.536, 52646.316 24/12/14,17:34:17,09,10,1, 11.9,1,1, -5.344, 10504.929, 315.523, 52646.363 24/12/14,17:34:17,10,10,1, 11.9,1,1, -5.344, 10504.907, 315.538, 52646.333 24/12/14,17:34:17,11,10,1, 11.9,1,1, -5.344, 10504.897, 315.550, 52646.231 24/12/14,17:34:17,12,10,1, 11.9,1,1, -5.344, 10504.868, 315.541, 52646.256 24/12/14,17:34:17,13,10,1, 11.9,1,1, -5.344, 10504.863, 315.575, 52646.276 24/12/14,17:34:17,14,10,1, 11.9,1,1, -5.344, 10504.837, 315.555, 52646.298 24/12/14,17:34:17,15,10,1, 11.9,1,1, -5.344, 10504.822, 315.575, 52646.283 24/12/14,17:34:17,16,10,1, 11.9,1,1, -5.344, 10504.797, 315.563, 52646.237 24/12/14,17:34:17,17,10,1, 11.9,1,1, -5.344, 10504.784, 315.560, 52646.233 24/12/14,17:34:17,18,10,1, 11.9,1,1, -5.344, 10504.749, 315.580, 52646.309 24/12/14,17:34:17,19,10,1, 11.9,1,1, -5.344, 10504.746, 315.569, 52646.339 24/12/14,17:34:18,00,10,1, 11.9,1,1, -5.343, 10504.738, 315.569, 52646.339 24/12/14,17:34:18,01,10,1, 11.9,1,1, -5.343, 10504.715, 315.585, 52646.239 24/12/14,17:34:18,02,10,1, 11.9,1,1, -5.343, 10504.713, 315.597, 52646.244 24/12/14,17:34:18,03,10,1, 11.9,1,1, -5.343, 10504.706, 315.574, 52646.285 24/12/14,17:34:18,04,10,1, 11.9,1,1, -5.343, 10504.654, 315.580, 52646.338 24/12/14,17:34:18,05,10,1, 11.9,1,1, -5.343, 10504.657, 315.580, 52646.166 24/12/14,17:34:18,06,10,1, 11.9,1,1, -5.343, 10504.630, 315.617, 52646.282 24/12/14,17:34:18,07,10,1, 11.9,1,1, -5.343, 10504.620, 315.606, 52646.245 24/12/14,17:34:18,08,10,1, 11.9,1,1, -5.343, 10504.609, 315.588, 52646.248 24/12/14,17:34:18,09,10,1, 11.9,1,1, -5.343, 10504.595, 315.611, 52646.200 24/12/14,17:34:18,10,10,1, 11.9,1,1, -5.343, 10504.573, 315.596, 52646.187 24/12/14,17:34:18,11,10,1, 11.9,1,1, -5.343, 10504.579, 315.619, 52646.246 24/12/14,17:34:18,12,10,1, 11.9,1,1, -5.343, 10504.528, 315.636, 52646.259 24/12/14,17:34:18,13,10,1, 11.9,1,1, -5.343, 10504.532, 315.641, 52646.197 24/12/14,17:34:18,14,10,1, 11.9,1,1, -5.343, 10504.508, 315.602, 52646.225 24/12/14,17:34:18,15,10,1, 11.9,1,1, -5.343, 10504.497, 315.635, 52646.219 24/12/14,17:34:18,16,10,1, 11.9,1,1, -5.343, 10504.484, 315.643, 52646.187 24/12/14,17:34:18,17,10,1, 11.9,1,1, -5.343, 10504.454, 315.654, 52646.205 24/12/14,17:34:18,18,10,1, 11.9,1,1, -5.343, 10504.452, 315.659, 52646.183 24/12/14,17:34:18,19,10,1, 11.9,1,1, -5.343, 10504.429, 315.654, 52646.210 24/12/14,17:34:19,00,10,1, 11.9,1,1, -5.345, 10504.421, 315.654, 52646.210 24/12/14,17:34:19,01,10,1, 11.9,1,1, -5.345, 10504.399, 315.667, 52646.152 24/12/14,17:34:19,02,10,1, 11.9,1,1, -5.345, 10504.396, 315.685, 52646.191 24/12/14,17:34:19,03,10,1, 11.9,1,1, -5.345, 10504.354, 315.675, 52646.135 24/12/14,17:34:19,04,10,1, 11.9,1,1, -5.345, 10504.367, 315.671, 52646.150 24/12/14,17:34:19,05,10,1, 11.9,1,1, -5.345, 10504.365, 315.682, 52646.217 24/12/14,17:34:19,06,10,1, 11.9,1,1, -5.345, 10504.346, 315.713, 52646.242 24/12/14,17:34:19,07,10,1, 11.9,1,1, -5.345, 10504.319, 315.692, 52646.201 24/12/14,17:34:19,08,10,1, 11.9,1,1, -5.345, 10504.307, 315.669, 52646.136 24/12/14,17:34:19,09,10,1, 11.9,1,1, -5.345, 10504.306, 315.700, 52646.206 24/12/14,17:34:19,10,10,1, 11.9,1,1, -5.345, 10504.289, 315.677, 52646.212 24/12/14,17:34:19,11,10,1, 11.9,1,1, -5.345, 10504.260, 315.746, 52646.187 24/12/14,17:34:19,12,10,1, 11.9,1,1, -5.345, 10504.253, 315.701, 52646.080 24/12/14,17:34:19,13,10,1, 11.9,1,1, -5.345, 10504.246, 315.697, 52646.097 24/12/14,17:34:19,14,10,1, 11.9,1,1, -5.345, 10504.208, 315.708, 52646.144 24/12/14,17:34:19,15,10,1, 11.9,1,1, -5.345, 10504.216, 315.722, 52646.118 24/12/14,17:34:19,16,10,1, 11.9,1,1, -5.345, 10504.192, 315.709, 52646.062 24/12/14,17:34:19,17,10,1, 11.9,1,1, -5.345, 10504.175, 315.734, 52646.139 24/12/14,17:34:19,18,10,1, 11.9,1,1, -5.345, 10504.162, 315.725, 52646.108 24/12/14,17:34:19,19,10,1, 11.9,1,1, -5.345, 10504.169, 315.737, 52646.150 24/12/14,17:34:20,00,10,1, 11.9,1,1, -5.348, 10504.162, 315.737, 52646.150 24/12/14,17:34:20,01,10,1, 11.9,1,1, -5.348, 10504.130, 315.743, 52646.110 24/12/14,17:34:20,02,10,1, 11.9,1,1, -5.348, 10504.111, 315.789, 52646.096 24/12/14,17:34:20,03,10,1, 11.9,1,1, -5.348, 10504.093, 315.751, 52646.114 24/12/14,17:34:20,04,10,1, 11.9,1,1, -5.348, 10504.098, 315.790, 52646.109 24/12/14,17:34:20,05,10,1, 11.9,1,1, -5.348, 10504.059, 315.787, 52646.197 24/12/14,17:34:20,06,10,1, 11.9,1,1, -5.348, 10504.054, 315.804, 52646.026 24/12/14,17:34:20,07,10,1, 11.9,1,1, -5.348, 10504.052, 315.798, 52646.047 24/12/14,17:34:20,08,10,1, 11.9,1,1, -5.348, 10504.062, 315.797, 52646.093 24/12/14,17:34:20,09,10,1, 11.9,1,1, -5.348, 10504.017, 315.798, 52646.122 24/12/14,17:34:20,10,10,1, 11.9,1,1, -5.348, 10504.017, 315.817, 52646.060 24/12/14,17:34:20,11,10,1, 11.9,1,1, -5.348, 10504.006, 315.816, 52646.085 24/12/14,17:34:20,12,10,1, 11.9,1,1, -5.348, 10504.008, 315.832, 52646.106 24/12/14,17:34:20,13,10,1, 11.9,1,1, -5.348, 10503.968, 315.853, 52646.134 24/12/14,17:34:20,14,10,1, 11.9,1,1, -5.348, 10503.939, 315.852, 52646.121 24/12/14,17:34:20,15,10,1, 11.9,1,1, -5.348, 10503.964, 315.869, 52645.992 24/12/14,17:34:20,16,10,1, 11.9,1,1, -5.348, 10503.920, 315.865, 52646.060 24/12/14,17:34:20,17,10,1, 11.9,1,1, -5.348, 10503.901, 315.865, 52646.080 24/12/14,17:34:20,18,10,1, 11.9,1,1, -5.348, 10503.902, 315.866, 52646.079 24/12/14,17:34:20,19,10,1, 11.9,1,1, -5.348, 10503.895, 315.902, 52646.048 24/12/14,17:34:21,00,10,1, 12.0,1,1, -5.342, 10503.887, 315.902, 52646.048 24/12/14,17:34:21,01,10,1, 12.0,1,1, -5.342, 10503.890, 315.867, 52646.016 24/12/14,17:34:21,02,10,1, 12.0,1,1, -5.342, 10503.868, 315.896, 52646.023 24/12/14,17:34:21,03,10,1, 12.0,1,1, -5.342, 10503.824, 315.876, 52646.084 24/12/14,17:34:21,04,10,1, 12.0,1,1, -5.342, 10503.819, 315.892, 52646.034 24/12/14,17:34:21,05,10,1, 12.0,1,1, -5.342, 10503.817, 315.881, 52646.012 24/12/14,17:34:21,06,10,1, 12.0,1,1, -5.342, 10503.795, 315.942, 52645.995 24/12/14,17:34:21,07,10,1, 12.0,1,1, -5.342, 10503.773, 315.906, 52645.978 24/12/14,17:34:21,08,10,1, 12.0,1,1, -5.342, 10503.786, 315.925, 52645.985 24/12/14,17:34:21,09,10,1, 12.0,1,1, -5.342, 10503.735, 315.914, 52646.007 24/12/14,17:34:21,10,10,1, 12.0,1,1, -5.342, 10503.755, 315.938, 52645.996 24/12/14,17:34:21,11,10,1, 12.0,1,1, -5.342, 10503.753, 315.955, 52646.046 24/12/14,17:34:21,12,10,1, 12.0,1,1, -5.342, 10503.715, 315.943, 52646.069 24/12/14,17:34:21,13,10,1, 12.0,1,1, -5.342, 10503.736, 315.962, 52646.063 24/12/14,17:34:21,14,10,1, 12.0,1,1, -5.342, 10503.691, 315.953, 52646.052 24/12/14,17:34:21,15,10,1, 12.0,1,1, -5.342, 10503.683, 315.976, 52646.070 24/12/14,17:34:21,16,10,1, 12.0,1,1, -5.342, 10503.686, 315.980, 52645.960 24/12/14,17:34:21,17,10,1, 12.0,1,1, -5.342, 10503.689, 316.005, 52646.015 24/12/14,17:34:21,18,10,1, 12.0,1,1, -5.342, 10503.661, 315.962, 52645.910 24/12/14,17:34:21,19,10,1, 12.0,1,1, -5.342, 10503.627, 316.004, 52645.935 24/12/14,17:34:22,00,10,1, 11.9,1,1, -5.347, 10503.620, 316.004, 52645.935 24/12/14,17:34:22,01,10,1, 11.9,1,1, -5.347, 10503.615, 316.021, 52645.887 24/12/14,17:34:22,02,10,1, 11.9,1,1, -5.347, 10503.607, 316.014, 52645.942 24/12/14,17:34:22,03,10,1, 11.9,1,1, -5.347, 10503.583, 315.999, 52646.070 24/12/14,17:34:22,04,10,1, 11.9,1,1, -5.347, 10503.580, 316.040, 52645.946 24/12/14,17:34:22,05,10,1, 11.9,1,1, -5.347, 10503.562, 316.028, 52645.989 24/12/14,17:34:22,06,10,1, 11.9,1,1, -5.347, 10503.582, 316.035, 52645.958 24/12/14,17:34:22,07,10,1, 11.9,1,1, -5.347, 10503.568, 316.035, 52645.940 24/12/14,17:34:22,08,10,1, 11.9,1,1, -5.347, 10503.537, 316.049, 52645.944 24/12/14,17:34:22,09,10,1, 11.9,1,1, -5.347, 10503.527, 316.044, 52645.961 24/12/14,17:34:22,10,10,1, 11.9,1,1, -5.347, 10503.518, 316.104, 52645.955 24/12/14,17:34:22,11,10,1, 11.9,1,1, -5.347, 10503.526, 316.065, 52645.977 24/12/14,17:34:22,12,10,1, 11.9,1,1, -5.347, 10503.499, 316.065, 52645.966 24/12/14,17:34:22,13,10,1, 11.9,1,1, -5.347, 10503.502, 316.101, 52645.939 24/12/14,17:34:22,14,10,1, 11.9,1,1, -5.347, 10503.458, 316.090, 52645.853 24/12/14,17:34:22,15,10,1, 11.9,1,1, -5.347, 10503.469, 316.130, 52645.937 24/12/14,17:34:22,16,10,1, 11.9,1,1, -5.347, 10503.463, 316.105, 52645.881 24/12/14,17:34:22,17,10,1, 11.9,1,1, -5.347, 10503.454, 316.120, 52645.900 24/12/14,17:34:22,18,10,1, 11.9,1,1, -5.347, 10503.470, 316.122, 52645.910 24/12/14,17:34:22,19,10,1, 11.9,1,1, -5.347, 10503.437, 316.160, 52645.980 24/12/14,17:34:23,00,10,1, 12.0,1,1, -5.342, 10503.436, 316.160, 52645.980 24/12/14,17:34:23,01,10,1, 12.0,1,1, -5.342, 10503.389, 316.168, 52645.902 24/12/14,17:34:23,02,10,1, 12.0,1,1, -5.342, 10503.383, 316.167, 52645.929 24/12/14,17:34:23,03,10,1, 12.0,1,1, -5.342, 10503.374, 316.171, 52645.937 24/12/14,17:34:23,04,10,1, 12.0,1,1, -5.342, 10503.378, 316.179, 52645.909 24/12/14,17:34:23,05,10,1, 12.0,1,1, -5.342, 10503.371, 316.200, 52645.941 24/12/14,17:34:23,06,10,1, 12.0,1,1, -5.342, 10503.346, 316.222, 52645.921 24/12/14,17:34:23,07,10,1, 12.0,1,1, -5.342, 10503.323, 316.218, 52645.820 24/12/14,17:34:23,08,10,1, 12.0,1,1, -5.342, 10503.342, 316.218, 52645.845 24/12/14,17:34:23,09,10,1, 12.0,1,1, -5.342, 10503.321, 316.219, 52645.879 24/12/14,17:34:23,10,10,1, 12.0,1,1, -5.342, 10503.301, 316.258, 52645.917 24/12/14,17:34:23,11,10,1, 12.0,1,1, -5.342, 10503.323, 316.231, 52645.808 24/12/14,17:34:23,12,10,1, 12.0,1,1, -5.342, 10503.342, 316.274, 52645.917 24/12/14,17:34:23,13,10,1, 12.0,1,1, -5.342, 10503.301, 316.256, 52645.898 24/12/14,17:34:23,14,10,1, 12.0,1,1, -5.342, 10503.294, 316.329, 52645.959 24/12/14,17:34:23,15,10,1, 12.0,1,1, -5.342, 10503.310, 316.287, 52645.810 24/12/14,17:34:23,16,10,1, 12.0,1,1, -5.342, 10503.272, 316.312, 52645.863 24/12/14,17:34:23,17,10,1, 12.0,1,1, -5.342, 10503.282, 316.302, 52645.844 24/12/14,17:34:23,18,10,1, 12.0,1,1, -5.342, 10503.275, 316.309, 52645.771 24/12/14,17:34:23,19,10,1, 12.0,1,1, -5.342, 10503.290, 316.354, 52645.792 24/12/14,17:34:24,00,10,1, 11.9,1,1, -5.343, 10503.286, 316.354, 52645.792 24/12/14,17:34:24,01,10,1, 11.9,1,1, -5.343, 10503.269, 316.330, 52645.772 24/12/14,17:34:24,02,10,1, 11.9,1,1, -5.343, 10503.246, 316.340, 52645.878 24/12/14,17:34:24,03,10,1, 11.9,1,1, -5.343, 10503.237, 316.363, 52645.814 24/12/14,17:34:24,04,10,1, 11.9,1,1, -5.343, 10503.243, 316.324, 52645.830 24/12/14,17:34:24,05,10,1, 11.9,1,1, -5.343, 10503.241, 316.367, 52645.811 24/12/14,17:34:24,06,10,1, 11.9,1,1, -5.343, 10503.235, 316.410, 52645.826 24/12/14,17:34:24,07,10,1, 11.9,1,1, -5.343, 10503.214, 316.395, 52645.853 24/12/14,17:34:24,08,10,1, 11.9,1,1, -5.343, 10503.220, 316.407, 52645.802 24/12/14,17:34:24,09,10,1, 11.9,1,1, -5.343, 10503.207, 316.424, 52645.843 24/12/14,17:34:24,10,10,1, 11.9,1,1, -5.343, 10503.214, 316.435, 52645.853 24/12/14,17:34:24,11,10,1, 11.9,1,1, -5.343, 10503.210, 316.448, 52645.846 24/12/14,17:34:24,12,10,1, 11.9,1,1, -5.343, 10503.201, 316.439, 52645.871 24/12/14,17:34:24,13,10,1, 11.9,1,1, -5.343, 10503.200, 316.468, 52645.801 24/12/14,17:34:24,14,10,1, 11.9,1,1, -5.343, 10503.186, 316.474, 52645.803 24/12/14,17:34:24,15,10,1, 11.9,1,1, -5.343, 10503.194, 316.458, 52645.794 24/12/14,17:34:24,16,10,1, 11.9,1,1, -5.343, 10503.199, 316.506, 52645.857 24/12/14,17:34:24,17,10,1, 11.9,1,1, -5.343, 10503.193, 316.500, 52645.789 24/12/14,17:34:24,18,10,1, 11.9,1,1, -5.343, 10503.173, 316.495, 52645.760 24/12/14,17:34:24,19,10,1, 11.9,1,1, -5.343, 10503.149, 316.506, 52645.831 24/12/14,17:34:25,00,10,1, 12.0,1,1, -5.343, 10503.144, 316.506, 52645.831 24/12/14,17:34:25,01,10,1, 12.0,1,1, -5.343, 10503.134, 316.558, 52645.835 24/12/14,17:34:25,02,10,1, 12.0,1,1, -5.343, 10503.134, 316.560, 52645.843 24/12/14,17:34:25,03,10,1, 12.0,1,1, -5.343, 10503.141, 316.553, 52645.758 24/12/14,17:34:25,04,10,1, 12.0,1,1, -5.343, 10503.141, 316.532, 52645.796 24/12/14,17:34:25,05,10,1, 12.0,1,1, -5.343, 10503.116, 316.589, 52645.840 24/12/14,17:34:25,06,10,1, 12.0,1,1, -5.343, 10503.107, 316.575, 52645.787 24/12/14,17:34:25,07,10,1, 12.0,1,1, -5.343, 10503.078, 316.592, 52645.836 24/12/14,17:34:25,08,10,1, 12.0,1,1, -5.343, 10503.129, 316.580, 52645.864 24/12/14,17:34:25,09,10,1, 12.0,1,1, -5.343, 10503.118, 316.624, 52645.837 24/12/14,17:34:25,10,10,1, 12.0,1,1, -5.343, 10503.111, 316.626, 52645.722 24/12/14,17:34:25,11,10,1, 12.0,1,1, -5.343, 10503.094, 316.645, 52645.836 24/12/14,17:34:25,12,10,1, 12.0,1,1, -5.343, 10503.080, 316.633, 52645.762 24/12/14,17:34:25,13,10,1, 12.0,1,1, -5.343, 10503.091, 316.625, 52645.732 24/12/14,17:34:25,14,10,1, 12.0,1,1, -5.343, 10503.101, 316.650, 52645.676 24/12/14,17:34:25,15,10,1, 12.0,1,1, -5.343, 10503.082, 316.665, 52645.793 24/12/14,17:34:25,16,10,1, 12.0,1,1, -5.343, 10503.058, 316.687, 52645.826 24/12/14,17:34:25,17,10,1, 12.0,1,1, -5.343, 10503.062, 316.659, 52645.772 24/12/14,17:34:25,18,10,1, 12.0,1,1, -5.343, 10503.078, 316.697, 52645.791 24/12/14,17:34:25,19,10,1, 12.0,1,1, -5.343, 10503.063, 316.725, 52645.708 24/12/14,17:34:26,00,10,1, 11.9,1,1, -5.343, 10503.061, 316.725, 52645.708 24/12/14,17:34:26,01,10,1, 11.9,1,1, -5.343, 10503.043, 316.722, 52645.740 24/12/14,17:34:26,02,10,1, 11.9,1,1, -5.343, 10503.018, 316.735, 52645.689 24/12/14,17:34:26,03,10,1, 11.9,1,1, -5.343, 10503.050, 316.741, 52645.719 24/12/14,17:34:26,04,10,1, 11.9,1,1, -5.343, 10503.047, 316.766, 52645.723 24/12/14,17:34:26,05,10,1, 11.9,1,1, -5.343, 10503.050, 316.788, 52645.764 24/12/14,17:34:26,06,10,1, 11.9,1,1, -5.343, 10503.008, 316.777, 52645.694 24/12/14,17:34:26,07,10,1, 11.9,1,1, -5.343, 10503.016, 316.802, 52645.778 24/12/14,17:34:26,08,10,1, 11.9,1,1, -5.343, 10502.976, 316.806, 52645.684 24/12/14,17:34:26,09,10,1, 11.9,1,1, -5.343, 10503.017, 316.843, 52645.715 24/12/14,17:34:26,10,10,1, 11.9,1,1, -5.343, 10502.983, 316.849, 52645.755 24/12/14,17:34:26,11,10,1, 11.9,1,1, -5.343, 10502.986, 316.857, 52645.639 24/12/14,17:34:26,12,10,1, 11.9,1,1, -5.343, 10502.975, 316.865, 52645.742 24/12/14,17:34:26,13,10,1, 11.9,1,1, -5.343, 10502.964, 316.885, 52645.640 24/12/14,17:34:26,14,10,1, 11.9,1,1, -5.343, 10502.970, 316.877, 52645.650 24/12/14,17:34:26,15,10,1, 11.9,1,1, -5.343, 10502.958, 316.901, 52645.721 24/12/14,17:34:26,16,10,1, 11.9,1,1, -5.343, 10502.963, 316.917, 52645.644 24/12/14,17:34:26,17,10,1, 11.9,1,1, -5.343, 10502.940, 316.906, 52645.614 24/12/14,17:34:26,18,10,1, 11.9,1,1, -5.343, 10502.982, 316.952, 52645.712 24/12/14,17:34:26,19,10,1, 11.9,1,1, -5.343, 10502.928, 316.921, 52645.649 24/12/14,17:34:27,00,10,1, 11.9,1,1, -5.343, 10502.927, 316.921, 52645.649 24/12/14,17:34:27,01,10,1, 11.9,1,1, -5.343, 10502.939, 316.965, 52645.675 24/12/14,17:34:27,02,10,1, 11.9,1,1, -5.343, 10502.912, 316.981, 52645.702 24/12/14,17:34:27,03,10,1, 11.9,1,1, -5.343, 10502.905, 317.022, 52645.700 24/12/14,17:34:27,04,10,1, 11.9,1,1, -5.343, 10502.907, 317.031, 52645.696 24/12/14,17:34:27,05,10,1, 11.9,1,1, -5.343, 10502.900, 317.034, 52645.768 24/12/14,17:34:27,06,10,1, 11.9,1,1, -5.343, 10502.905, 317.030, 52645.716 24/12/14,17:34:27,07,10,1, 11.9,1,1, -5.343, 10502.891, 317.038, 52645.699 24/12/14,17:34:27,08,10,1, 11.9,1,1, -5.343, 10502.898, 317.044, 52645.652 24/12/14,17:34:27,09,10,1, 11.9,1,1, -5.343, 10502.883, 317.057, 52645.676 24/12/14,17:34:27,10,10,1, 11.9,1,1, -5.343, 10502.884, 317.072, 52645.668 24/12/14,17:34:27,11,10,1, 11.9,1,1, -5.343, 10502.895, 317.096, 52645.624 24/12/14,17:34:27,12,10,1, 11.9,1,1, -5.343, 10502.886, 317.111, 52645.793 24/12/14,17:34:27,13,10,1, 11.9,1,1, -5.343, 10502.876, 317.102, 52645.478 24/12/14,17:34:27,14,10,1, 11.9,1,1, -5.343, 10502.856, 317.132, 52645.670 24/12/14,17:34:27,15,10,1, 11.9,1,1, -5.343, 10502.870, 317.145, 52645.686 24/12/14,17:34:27,16,10,1, 11.9,1,1, -5.343, 10502.844, 317.152, 52645.632 24/12/14,17:34:27,17,10,1, 11.9,1,1, -5.343, 10502.865, 317.172, 52645.700 24/12/14,17:34:27,18,10,1, 11.9,1,1, -5.343, 10502.888, 317.188, 52645.675 24/12/14,17:34:27,19,10,1, 11.9,1,1, -5.343, 10502.838, 317.181, 52645.675 24/12/14,17:34:28,00,10,1, 11.9,1,1, -5.346, 10502.836, 317.181, 52645.675 24/12/14,17:34:28,01,10,1, 11.9,1,1, -5.346, 10502.841, 317.204, 52645.687 24/12/14,17:34:28,02,10,1, 11.9,1,1, -5.346, 10502.831, 317.253, 52645.667 24/12/14,17:34:28,03,10,1, 11.9,1,1, -5.346, 10502.831, 317.223, 52645.591 24/12/14,17:34:28,04,10,1, 11.9,1,1, -5.346, 10502.844, 317.259, 52645.655 24/12/14,17:34:28,05,10,1, 11.9,1,1, -5.346, 10502.805, 317.253, 52645.612 24/12/14,17:34:28,06,10,1, 11.9,1,1, -5.346, 10502.812, 317.253, 52645.564 24/12/14,17:34:28,07,10,1, 11.9,1,1, -5.346, 10502.837, 317.303, 52645.655 24/12/14,17:34:28,08,10,1, 11.9,1,1, -5.346, 10502.812, 317.277, 52645.585 24/12/14,17:34:28,09,10,1, 11.9,1,1, -5.346, 10502.793, 317.325, 52645.671 24/12/14,17:34:28,10,10,1, 11.9,1,1, -5.346, 10502.805, 317.280, 52645.589 24/12/14,17:34:28,11,10,1, 11.9,1,1, -5.346, 10502.788, 317.345, 52645.639 24/12/14,17:34:28,12,10,1, 11.9,1,1, -5.346, 10502.792, 317.323, 52645.586 24/12/14,17:34:28,13,10,1, 11.9,1,1, -5.346, 10502.781, 317.379, 52645.587 24/12/14,17:34:28,14,10,1, 11.9,1,1, -5.346, 10502.794, 317.373, 52645.627 24/12/14,17:34:28,15,10,1, 11.9,1,1, -5.346, 10502.787, 317.383, 52645.659 24/12/14,17:34:28,16,10,1, 11.9,1,1, -5.346, 10502.760, 317.367, 52645.517 24/12/14,17:34:28,17,10,1, 11.9,1,1, -5.346, 10502.770, 317.405, 52645.575 24/12/14,17:34:28,18,10,1, 11.9,1,1, -5.346, 10502.767, 317.404, 52645.558 24/12/14,17:34:28,19,10,1, 11.9,1,1, -5.346, 10502.775, 317.414, 52645.566 24/12/14,17:34:29,00,10,1, 12.0,1,1, -5.348, 10502.769, 317.414, 52645.566 24/12/14,17:34:29,01,10,1, 12.0,1,1, -5.348, 10502.761, 317.449, 52645.494 24/12/14,17:34:29,02,10,1, 12.0,1,1, -5.348, 10502.749, 317.443, 52645.582 24/12/14,17:34:29,03,10,1, 12.0,1,1, -5.348, 10502.764, 317.456, 52645.594 24/12/14,17:34:29,04,10,1, 12.0,1,1, -5.348, 10502.738, 317.489, 52645.625 24/12/14,17:34:29,05,10,1, 12.0,1,1, -5.348, 10502.735, 317.481, 52645.603 24/12/14,17:34:29,06,10,1, 12.0,1,1, -5.348, 10502.721, 317.503, 52645.600 24/12/14,17:34:29,07,10,1, 12.0,1,1, -5.348, 10502.755, 317.537, 52645.564 24/12/14,17:34:29,08,10,1, 12.0,1,1, -5.348, 10502.747, 317.536, 52645.620 24/12/14,17:34:29,09,10,1, 12.0,1,1, -5.348, 10502.723, 317.541, 52645.577 24/12/14,17:34:29,10,10,1, 12.0,1,1, -5.348, 10502.715, 317.574, 52645.556 24/12/14,17:34:29,11,10,1, 12.0,1,1, -5.348, 10502.742, 317.560, 52645.562 24/12/14,17:34:29,12,10,1, 12.0,1,1, -5.348, 10502.727, 317.558, 52645.436 24/12/14,17:34:29,13,10,1, 12.0,1,1, -5.348, 10502.706, 317.613, 52645.571 24/12/14,17:34:29,14,10,1, 12.0,1,1, -5.348, 10502.712, 317.584, 52645.525 24/12/14,17:34:29,15,10,1, 12.0,1,1, -5.348, 10502.671, 317.643, 52645.632 24/12/14,17:34:29,16,10,1, 12.0,1,1, -5.348, 10502.698, 317.620, 52645.525 24/12/14,17:34:29,17,10,1, 12.0,1,1, -5.348, 10502.689, 317.659, 52645.603 24/12/14,17:34:29,18,10,1, 12.0,1,1, -5.348, 10502.687, 317.637, 52645.557 24/12/14,17:34:29,19,10,1, 12.0,1,1, -5.348, 10502.669, 317.669, 52645.592 24/12/14,17:34:30,00,10,1, 11.9,1,1, -5.345, 10502.669, 317.669, 52645.592 24/12/14,17:34:30,01,10,1, 11.9,1,1, -5.345, 10502.661, 317.680, 52645.600 24/12/14,17:34:30,02,10,1, 11.9,1,1, -5.345, 10502.660, 317.711, 52645.519 24/12/14,17:34:30,03,10,1, 11.9,1,1, -5.345, 10502.660, 317.708, 52645.563 24/12/14,17:34:30,04,10,1, 11.9,1,1, -5.345, 10502.672, 317.756, 52645.540 24/12/14,17:34:30,05,10,1, 11.9,1,1, -5.345, 10502.693, 317.748, 52645.567 24/12/14,17:34:30,06,10,1, 11.9,1,1, -5.345, 10502.678, 317.766, 52645.425 24/12/14,17:34:30,07,10,1, 11.9,1,1, -5.345, 10502.656, 317.764, 52645.575 24/12/14,17:34:30,08,10,1, 11.9,1,1, -5.345, 10502.653, 317.782, 52645.454 24/12/14,17:34:30,09,10,1, 11.9,1,1, -5.345, 10502.650, 317.806, 52645.543 24/12/14,17:34:30,10,10,1, 11.9,1,1, -5.345, 10502.679, 317.806, 52645.467 24/12/14,17:34:30,11,10,1, 11.9,1,1, -5.345, 10502.640, 317.813, 52645.511 24/12/14,17:34:30,12,10,1, 11.9,1,1, -5.345, 10502.641, 317.830, 52645.521 24/12/14,17:34:30,13,10,1, 11.9,1,1, -5.345, 10502.650, 317.867, 52645.548 24/12/14,17:34:30,14,10,1, 11.9,1,1, -5.345, 10502.649, 317.829, 52645.484 24/12/14,17:34:30,15,10,1, 11.9,1,1, -5.345, 10502.654, 317.869, 52645.499 24/12/14,17:34:30,16,10,1, 11.9,1,1, -5.345, 10502.657, 317.880, 52645.431 24/12/14,17:34:30,17,10,1, 11.9,1,1, -5.345, 10502.645, 317.893, 52645.483 24/12/14,17:34:30,18,10,1, 11.9,1,1, -5.345, 10502.630, 317.889, 52645.403 24/12/14,17:34:30,19,10,1, 11.9,1,1, -5.345, 10502.625, 317.955, 52645.463 24/12/14,17:34:31,00,10,1, 11.9,1,1, -5.342, 10502.619, 317.955, 52645.463 24/12/14,17:34:31,01,10,1, 11.9,1,1, -5.342, 10502.644, 317.953, 52645.467 24/12/14,17:34:31,02,10,1, 11.9,1,1, -5.342, 10502.620, 317.970, 52645.451 24/12/14,17:34:31,03,10,1, 11.9,1,1, -5.342, 10502.630, 317.971, 52645.474 24/12/14,17:34:31,04,10,1, 11.9,1,1, -5.342, 10502.647, 317.986, 52645.477 24/12/14,17:34:31,05,10,1, 11.9,1,1, -5.342, 10502.665, 318.002, 52645.464 24/12/14,17:34:31,06,10,1, 11.9,1,1, -5.342, 10502.621, 318.016, 52645.453 24/12/14,17:34:31,07,10,1, 11.9,1,1, -5.342, 10502.629, 318.011, 52645.432 24/12/14,17:34:31,08,10,1, 11.9,1,1, -5.342, 10502.642, 318.047, 52645.479 24/12/14,17:34:31,09,10,1, 11.9,1,1, -5.342, 10502.636, 318.029, 52645.381 24/12/14,17:34:31,10,10,1, 11.9,1,1, -5.342, 10502.643, 318.085, 52645.450 24/12/14,17:34:31,11,10,1, 11.9,1,1, -5.342, 10502.620, 318.065, 52645.432 24/12/14,17:34:31,12,10,1, 11.9,1,1, -5.342, 10502.624, 318.131, 52645.479 24/12/14,17:34:31,13,10,1, 11.9,1,1, -5.342, 10502.619, 318.113, 52645.389 24/12/14,17:34:31,14,10,1, 11.9,1,1, -5.342, 10502.646, 318.117, 52645.421 24/12/14,17:34:31,15,10,1, 11.9,1,1, -5.342, 10502.632, 318.110, 52645.354 24/12/14,17:34:31,16,10,1, 11.9,1,1, -5.342, 10502.679, 318.142, 52645.351 24/12/14,17:34:31,17,10,1, 11.9,1,1, -5.342, 10502.651, 318.155, 52645.388 24/12/14,17:34:31,18,10,1, 11.9,1,1, -5.342, 10502.656, 318.153, 52645.396 24/12/14,17:34:31,19,10,1, 11.9,1,1, -5.342, 10502.677, 318.212, 52645.400 24/12/14,17:34:32,00,11,1, 11.9,1,1, -5.347, 10502.677, 318.212, 52645.400 24/12/14,17:34:32,01,11,1, 11.9,1,1, -5.347, 10502.678, 318.232, 52645.387 24/12/14,17:34:32,02,11,1, 11.9,1,1, -5.347, 10502.628, 318.195, 52645.340 24/12/14,17:34:32,03,11,1, 11.9,1,1, -5.347, 10502.653, 318.263, 52645.437 24/12/14,17:34:32,04,11,1, 11.9,1,1, -5.347, 10502.626, 318.259, 52645.467 24/12/14,17:34:32,05,11,1, 11.9,1,1, -5.347, 10502.669, 318.285, 52645.368 24/12/14,17:34:32,06,11,1, 11.9,1,1, -5.347, 10502.631, 318.277, 52645.359 24/12/14,17:34:32,07,11,1, 11.9,1,1, -5.347, 10502.657, 318.293, 52645.328 24/12/14,17:34:32,08,11,1, 11.9,1,1, -5.347, 10502.642, 318.312, 52645.370 24/12/14,17:34:32,09,11,1, 11.9,1,1, -5.347, 10502.639, 318.329, 52645.344 24/12/14,17:34:32,10,11,1, 11.9,1,1, -5.347, 10502.660, 318.365, 52645.342 24/12/14,17:34:32,11,11,1, 11.9,1,1, -5.347, 10502.659, 318.344, 52645.375 24/12/14,17:34:32,12,11,1, 11.9,1,1, -5.347, 10502.647, 318.396, 52645.427 24/12/14,17:34:32,13,11,1, 11.9,1,1, -5.347, 10502.659, 318.368, 52645.364 24/12/14,17:34:32,14,11,1, 11.9,1,1, -5.347, 10502.631, 318.425, 52645.355 24/12/14,17:34:32,15,11,1, 11.9,1,1, -5.347, 10502.664, 318.426, 52645.386 24/12/14,17:34:32,16,11,1, 11.9,1,1, -5.347, 10502.669, 318.442, 52645.376 24/12/14,17:34:32,17,11,1, 11.9,1,1, -5.347, 10502.667, 318.414, 52645.364 24/12/14,17:34:32,18,11,1, 11.9,1,1, -5.347, 10502.660, 318.440, 52645.343 24/12/14,17:34:32,19,11,1, 11.9,1,1, -5.347, 10502.648, 318.464, 52645.329 24/12/14,17:34:33,00,10,1, 11.9,1,1, -5.344, 10502.644, 318.464, 52645.329 24/12/14,17:34:33,01,10,1, 11.9,1,1, -5.344, 10502.687, 318.529, 52645.343 24/12/14,17:34:33,02,10,1, 11.9,1,1, -5.344, 10502.694, 318.493, 52645.287 24/12/14,17:34:33,03,10,1, 11.9,1,1, -5.344, 10502.667, 318.556, 52645.386 24/12/14,17:34:33,04,10,1, 11.9,1,1, -5.344, 10502.686, 318.538, 52645.324 24/12/14,17:34:33,05,10,1, 11.9,1,1, -5.344, 10502.683, 318.581, 52645.323 24/12/14,17:34:33,06,10,1, 11.9,1,1, -5.344, 10502.668, 318.570, 52645.350 24/12/14,17:34:33,07,10,1, 11.9,1,1, -5.344, 10502.687, 318.610, 52645.402 24/12/14,17:34:33,08,10,1, 11.9,1,1, -5.344, 10502.687, 318.601, 52645.392 24/12/14,17:34:33,09,10,1, 11.9,1,1, -5.344, 10502.688, 318.617, 52645.340 24/12/14,17:34:33,10,10,1, 11.9,1,1, -5.344, 10502.688, 318.641, 52645.341 24/12/14,17:34:33,11,10,1, 11.9,1,1, -5.344, 10502.663, 318.633, 52645.354 24/12/14,17:34:33,12,10,1, 11.9,1,1, -5.344, 10502.677, 318.686, 52645.290 24/12/14,17:34:33,13,10,1, 11.9,1,1, -5.344, 10502.663, 318.669, 52645.314 24/12/14,17:34:33,14,10,1, 11.9,1,1, -5.344, 10502.672, 318.734, 52645.370 24/12/14,17:34:33,15,10,1, 11.9,1,1, -5.344, 10502.663, 318.727, 52645.314 24/12/14,17:34:33,16,10,1, 11.9,1,1, -5.344, 10502.670, 318.740, 52645.376 24/12/14,17:34:33,17,10,1, 11.9,1,1, -5.344, 10502.650, 318.726, 52645.325 24/12/14,17:34:33,18,10,1, 11.9,1,1, -5.344, 10502.666, 318.750, 52645.426 24/12/14,17:34:33,19,10,1, 11.9,1,1, -5.344, 10502.673, 318.781, 52645.424 24/12/14,17:34:34,00,10,1, 11.9,1,1, -5.349, 10502.669, 318.781, 52645.424 24/12/14,17:34:34,01,10,1, 11.9,1,1, -5.349, 10502.700, 318.820, 52645.434 24/12/14,17:34:34,02,10,1, 11.9,1,1, -5.349, 10502.726, 318.819, 52645.348 24/12/14,17:34:34,03,10,1, 11.9,1,1, -5.349, 10502.715, 318.835, 52645.345 24/12/14,17:34:34,04,10,1, 11.9,1,1, -5.349, 10502.712, 318.837, 52645.334 24/12/14,17:34:34,05,10,1, 11.9,1,1, -5.349, 10502.736, 318.859, 52645.315 24/12/14,17:34:34,06,10,1, 11.9,1,1, -5.349, 10502.739, 318.857, 52645.263 24/12/14,17:34:34,07,10,1, 11.9,1,1, -5.349, 10502.730, 318.897, 52645.299 24/12/14,17:34:34,08,10,1, 11.9,1,1, -5.349, 10502.723, 318.890, 52645.295 24/12/14,17:34:34,09,10,1, 11.9,1,1, -5.349, 10502.726, 318.916, 52645.212 24/12/14,17:34:34,10,10,1, 11.9,1,1, -5.349, 10502.756, 318.911, 52645.349 24/12/14,17:34:34,11,10,1, 11.9,1,1, -5.349, 10502.722, 318.941, 52645.323 24/12/14,17:34:34,12,10,1, 11.9,1,1, -5.349, 10502.781, 318.969, 52645.271 24/12/14,17:34:34,13,10,1, 11.9,1,1, -5.349, 10502.766, 318.971, 52645.313 24/12/14,17:34:34,14,10,1, 11.9,1,1, -5.349, 10502.746, 318.994, 52645.331 24/12/14,17:34:34,15,10,1, 11.9,1,1, -5.349, 10502.770, 318.999, 52645.281 24/12/14,17:34:34,16,10,1, 11.9,1,1, -5.349, 10502.746, 319.030, 52645.325 24/12/14,17:34:34,17,10,1, 11.9,1,1, -5.349, 10502.793, 319.019, 52645.223 24/12/14,17:34:34,18,10,1, 11.9,1,1, -5.349, 10502.812, 319.053, 52645.219 24/12/14,17:34:34,19,10,1, 11.9,1,1, -5.349, 10502.811, 319.052, 52645.180 24/12/14,17:34:35,00,09,1, 11.9,1,1, -5.343, 10502.810, 319.052, 52645.180 24/12/14,17:34:35,01,09,1, 11.9,1,1, -5.343, 10502.825, 319.067, 52645.179 24/12/14,17:34:35,02,09,1, 11.9,1,1, -5.343, 10502.831, 319.108, 52645.216 24/12/14,17:34:35,03,09,1, 11.9,1,1, -5.343, 10502.822, 319.113, 52645.218 24/12/14,17:34:35,04,09,1, 11.9,1,1, -5.343, 10502.847, 319.108, 52645.203 24/12/14,17:34:35,05,09,1, 11.9,1,1, -5.343, 10502.857, 319.169, 52645.190 24/12/14,17:34:35,06,09,1, 11.9,1,1, -5.343, 10502.847, 319.144, 52645.209 24/12/14,17:34:35,07,09,1, 11.9,1,1, -5.343, 10502.876, 319.201, 52645.264 24/12/14,17:34:35,08,09,1, 11.9,1,1, -5.343, 10502.897, 319.170, 52645.235 24/12/14,17:34:35,09,09,1, 11.9,1,1, -5.343, 10502.901, 319.219, 52645.288 24/12/14,17:34:35,10,09,1, 11.9,1,1, -5.343, 10502.874, 319.237, 52645.282 24/12/14,17:34:35,11,09,1, 11.9,1,1, -5.343, 10502.896, 319.247, 52645.263 24/12/14,17:34:35,12,09,1, 11.9,1,1, -5.343, 10502.891, 319.257, 52645.178 24/12/14,17:34:35,13,09,1, 11.9,1,1, -5.343, 10502.914, 319.277, 52645.220 24/12/14,17:34:35,14,09,1, 11.9,1,1, -5.343, 10502.923, 319.282, 52645.216 24/12/14,17:34:35,15,09,1, 11.9,1,1, -5.343, 10502.944, 319.296, 52645.153 24/12/14,17:34:35,16,09,1, 11.9,1,1, -5.343, 10502.920, 319.309, 52645.154 24/12/14,17:34:35,17,09,1, 11.9,1,1, -5.343, 10502.943, 319.302, 52645.153 24/12/14,17:34:35,18,09,1, 11.9,1,1, -5.343, 10502.953, 319.335, 52645.186 24/12/14,17:34:35,19,09,1, 11.9,1,1, -5.343, 10502.938, 319.339, 52645.167 24/12/14,17:34:36,00,11,1, 11.9,1,1, -5.345, 10502.936, 319.339, 52645.167 24/12/14,17:34:36,01,11,1, 11.9,1,1, -5.345, 10502.968, 319.384, 52645.230 24/12/14,17:34:36,02,11,1, 11.9,1,1, -5.345, 10502.979, 319.392, 52645.206 24/12/14,17:34:36,03,11,1, 11.9,1,1, -5.345, 10502.991, 319.399, 52645.235 24/12/14,17:34:36,04,11,1, 11.9,1,1, -5.345, 10502.975, 319.424, 52645.180 24/12/14,17:34:36,05,11,1, 11.9,1,1, -5.345, 10503.022, 319.452, 52645.123 24/12/14,17:34:36,06,11,1, 11.9,1,1, -5.345, 10503.027, 319.407, 52645.168 24/12/14,17:34:36,07,11,1, 11.9,1,1, -5.345, 10503.032, 319.471, 52645.176 24/12/14,17:34:36,08,11,1, 11.9,1,1, -5.345, 10503.036, 319.480, 52645.141 24/12/14,17:34:36,09,11,1, 11.9,1,1, -5.345, 10503.048, 319.486, 52645.101 24/12/14,17:34:36,10,11,1, 11.9,1,1, -5.345, 10503.050, 319.489, 52645.125 24/12/14,17:34:36,11,11,1, 11.9,1,1, -5.345, 10503.045, 319.510, 52645.106 24/12/14,17:34:36,12,11,1, 11.9,1,1, -5.345, 10503.070, 319.516, 52645.133 24/12/14,17:34:36,13,11,1, 11.9,1,1, -5.345, 10503.082, 319.556, 52645.162 24/12/14,17:34:36,14,11,1, 11.9,1,1, -5.345, 10503.093, 319.564, 52645.159 24/12/14,17:34:36,15,11,1, 11.9,1,1, -5.345, 10503.089, 319.584, 52645.186 24/12/14,17:34:36,16,11,1, 11.9,1,1, -5.345, 10503.105, 319.560, 52645.091 24/12/14,17:34:36,17,11,1, 11.9,1,1, -5.345, 10503.120, 319.566, 52645.125 24/12/14,17:34:36,18,11,1, 11.9,1,1, -5.345, 10503.145, 319.596, 52645.117 24/12/14,17:34:36,19,11,1, 11.9,1,1, -5.345, 10503.141, 319.594, 52645.105 24/12/14,17:34:37,00,11,1, 11.9,1,1, -5.350, 10503.136, 319.594, 52645.105 24/12/14,17:34:37,01,11,1, 11.9,1,1, -5.350, 10503.192, 319.628, 52645.070 24/12/14,17:34:37,02,11,1, 11.9,1,1, -5.350, 10503.155, 319.646, 52645.054 24/12/14,17:34:37,03,11,1, 11.9,1,1, -5.350, 10503.198, 319.651, 52645.053 24/12/14,17:34:37,04,11,1, 11.9,1,1, -5.350, 10503.179, 319.681, 52645.165 24/12/14,17:34:37,05,11,1, 11.9,1,1, -5.350, 10503.190, 319.702, 52645.127 24/12/14,17:34:37,06,11,1, 11.9,1,1, -5.350, 10503.206, 319.691, 52645.077 24/12/14,17:34:37,07,11,1, 11.9,1,1, -5.350, 10503.195, 319.700, 52645.112 24/12/14,17:34:37,08,11,1, 11.9,1,1, -5.350, 10503.219, 319.700, 52645.126 24/12/14,17:34:37,09,11,1, 11.9,1,1, -5.350, 10503.228, 319.736, 52645.067 24/12/14,17:34:37,10,11,1, 11.9,1,1, -5.350, 10503.221, 319.734, 52645.072 24/12/14,17:34:37,11,11,1, 11.9,1,1, -5.350, 10503.262, 319.761, 52645.101 24/12/14,17:34:37,12,11,1, 11.9,1,1, -5.350, 10503.241, 319.758, 52644.941 24/12/14,17:34:37,13,11,1, 11.9,1,1, -5.350, 10503.283, 319.815, 52645.064 24/12/14,17:34:37,14,11,1, 11.9,1,1, -5.350, 10503.271, 319.797, 52645.061 24/12/14,17:34:37,15,11,1, 11.9,1,1, -5.350, 10503.308, 319.831, 52645.013 24/12/14,17:34:37,16,11,1, 11.9,1,1, -5.350, 10503.297, 319.815, 52644.993 24/12/14,17:34:37,17,11,1, 11.9,1,1, -5.350, 10503.304, 319.819, 52645.007 24/12/14,17:34:37,18,11,1, 11.9,1,1, -5.350, 10503.333, 319.846, 52644.973 24/12/14,17:34:37,19,11,1, 11.9,1,1, -5.350, 10503.330, 319.870, 52645.061 24/12/14,17:34:38,00,10,1, 12.0,1,1, -5.345, 10503.328, 319.870, 52645.061 24/12/14,17:34:38,01,10,1, 12.0,1,1, -5.345, 10503.357, 319.892, 52645.001 24/12/14,17:34:38,02,10,1, 12.0,1,1, -5.345, 10503.362, 319.915, 52645.088 24/12/14,17:34:38,03,10,1, 12.0,1,1, -5.345, 10503.386, 319.922, 52645.027 24/12/14,17:34:38,04,10,1, 12.0,1,1, -5.345, 10503.378, 319.966, 52644.995 24/12/14,17:34:38,05,10,1, 12.0,1,1, -5.345, 10503.407, 319.943, 52644.971 24/12/14,17:34:38,06,10,1, 12.0,1,1, -5.345, 10503.392, 319.981, 52645.012 24/12/14,17:34:38,07,10,1, 12.0,1,1, -5.345, 10503.402, 319.983, 52644.978 24/12/14,17:34:38,08,10,1, 12.0,1,1, -5.345, 10503.451, 319.989, 52644.979 24/12/14,17:34:38,09,10,1, 12.0,1,1, -5.345, 10503.436, 320.014, 52645.002 24/12/14,17:34:38,10,10,1, 12.0,1,1, -5.345, 10503.446, 319.993, 52644.950 24/12/14,17:34:38,11,10,1, 12.0,1,1, -5.345, 10503.459, 320.040, 52644.965 24/12/14,17:34:38,12,10,1, 12.0,1,1, -5.345, 10503.490, 320.036, 52644.963 24/12/14,17:34:38,13,10,1, 12.0,1,1, -5.345, 10503.508, 320.066, 52644.987 24/12/14,17:34:38,14,10,1, 12.0,1,1, -5.345, 10503.500, 320.112, 52644.993 24/12/14,17:34:38,15,10,1, 12.0,1,1, -5.345, 10503.490, 320.116, 52645.000 24/12/14,17:34:38,16,10,1, 12.0,1,1, -5.345, 10503.509, 320.124, 52645.007 24/12/14,17:34:38,17,10,1, 12.0,1,1, -5.345, 10503.528, 320.118, 52644.939 24/12/14,17:34:38,18,10,1, 12.0,1,1, -5.345, 10503.543, 320.136, 52644.908 24/12/14,17:34:38,19,10,1, 12.0,1,1, -5.345, 10503.551, 320.164, 52644.983 24/12/14,17:34:39,00,10,1, 12.0,1,1, -5.342, 10503.545, 320.164, 52644.983 24/12/14,17:34:39,01,10,1, 12.0,1,1, -5.342, 10503.576, 320.158, 52644.897 24/12/14,17:34:39,02,10,1, 12.0,1,1, -5.342, 10503.585, 320.171, 52644.976 24/12/14,17:34:39,03,10,1, 12.0,1,1, -5.342, 10503.605, 320.184, 52644.879 24/12/14,17:34:39,04,10,1, 12.0,1,1, -5.342, 10503.610, 320.231, 52644.957 24/12/14,17:34:39,05,10,1, 12.0,1,1, -5.342, 10503.622, 320.219, 52644.965 24/12/14,17:34:39,06,10,1, 12.0,1,1, -5.342, 10503.631, 320.220, 52644.881 24/12/14,17:34:39,07,10,1, 12.0,1,1, -5.342, 10503.640, 320.242, 52644.950 24/12/14,17:34:39,08,10,1, 12.0,1,1, -5.342, 10503.621, 320.266, 52644.946 24/12/14,17:34:39,09,10,1, 12.0,1,1, -5.342, 10503.644, 320.281, 52644.941 24/12/14,17:34:39,10,10,1, 12.0,1,1, -5.342, 10503.657, 320.283, 52644.932 24/12/14,17:34:39,11,10,1, 12.0,1,1, -5.342, 10503.683, 320.295, 52644.876 24/12/14,17:34:39,12,10,1, 12.0,1,1, -5.342, 10503.692, 320.295, 52644.870 24/12/14,17:34:39,13,10,1, 12.0,1,1, -5.342, 10503.703, 320.325, 52644.950 24/12/14,17:34:39,14,10,1, 12.0,1,1, -5.342, 10503.694, 320.323, 52644.846 24/12/14,17:34:39,15,10,1, 12.0,1,1, -5.342, 10503.710, 320.356, 52644.853 24/12/14,17:34:39,16,10,1, 12.0,1,1, -5.342, 10503.712, 320.367, 52644.839 24/12/14,17:34:39,17,10,1, 12.0,1,1, -5.342, 10503.731, 320.363, 52644.877 24/12/14,17:34:39,18,10,1, 12.0,1,1, -5.342, 10503.748, 320.410, 52644.903 24/12/14,17:34:39,19,10,1, 12.0,1,1, -5.342, 10503.739, 320.405, 52644.919 24/12/14,17:34:40,00,10,1, 11.9,1,1, -5.341, 10503.737, 320.405, 52644.919 24/12/14,17:34:40,01,10,1, 11.9,1,1, -5.341, 10503.763, 320.426, 52644.773 24/12/14,17:34:40,02,10,1, 11.9,1,1, -5.341, 10503.788, 320.471, 52644.841 24/12/14,17:34:40,03,10,1, 11.9,1,1, -5.341, 10503.782, 320.457, 52644.925 24/12/14,17:34:40,04,10,1, 11.9,1,1, -5.341, 10503.790, 320.515, 52644.870 24/12/14,17:34:40,05,10,1, 11.9,1,1, -5.341, 10503.789, 320.510, 52644.851 24/12/14,17:34:40,06,10,1, 11.9,1,1, -5.341, 10503.807, 320.518, 52644.814 24/12/14,17:34:40,07,10,1, 11.9,1,1, -5.341, 10503.840, 320.510, 52644.842 24/12/14,17:34:40,08,10,1, 11.9,1,1, -5.341, 10503.839, 320.573, 52644.860 24/12/14,17:34:40,09,10,1, 11.9,1,1, -5.341, 10503.846, 320.557, 52644.924 24/12/14,17:34:40,10,10,1, 11.9,1,1, -5.341, 10503.855, 320.569, 52644.772 24/12/14,17:34:40,11,10,1, 11.9,1,1, -5.341, 10503.864, 320.606, 52644.909 24/12/14,17:34:40,12,10,1, 11.9,1,1, -5.341, 10503.880, 320.577, 52644.848 24/12/14,17:34:40,13,10,1, 11.9,1,1, -5.341, 10503.857, 320.637, 52644.872 24/12/14,17:34:40,14,10,1, 11.9,1,1, -5.341, 10503.919, 320.622, 52644.854 24/12/14,17:34:40,15,10,1, 11.9,1,1, -5.341, 10503.908, 320.654, 52644.836 24/12/14,17:34:40,16,10,1, 11.9,1,1, -5.341, 10503.925, 320.648, 52644.764 24/12/14,17:34:40,17,10,1, 11.9,1,1, -5.341, 10503.944, 320.677, 52644.774 24/12/14,17:34:40,18,10,1, 11.9,1,1, -5.341, 10503.938, 320.658, 52644.738 24/12/14,17:34:40,19,10,1, 11.9,1,1, -5.341, 10503.946, 320.721, 52644.899 24/12/14,17:34:41,00,11,1, 11.9,1,1, -5.346, 10503.945, 320.721, 52644.899 24/12/14,17:34:41,01,11,1, 11.9,1,1, -5.346, 10503.982, 320.736, 52644.735 24/12/14,17:34:41,02,11,1, 11.9,1,1, -5.346, 10504.006, 320.738, 52644.759 24/12/14,17:34:41,03,11,1, 11.9,1,1, -5.346, 10503.996, 320.752, 52644.707 24/12/14,17:34:41,04,11,1, 11.9,1,1, -5.346, 10504.019, 320.778, 52644.811 24/12/14,17:34:41,05,11,1, 11.9,1,1, -5.346, 10504.030, 320.776, 52644.770 24/12/14,17:34:41,06,11,1, 11.9,1,1, -5.346, 10504.037, 320.825, 52644.825 24/12/14,17:34:41,07,11,1, 11.9,1,1, -5.346, 10504.042, 320.812, 52644.717 24/12/14,17:34:41,08,11,1, 11.9,1,1, -5.346, 10504.079, 320.853, 52644.801 24/12/14,17:34:41,09,11,1, 11.9,1,1, -5.346, 10504.075, 320.817, 52644.722 24/12/14,17:34:41,10,11,1, 11.9,1,1, -5.346, 10504.108, 320.855, 52644.739 24/12/14,17:34:41,11,11,1, 11.9,1,1, -5.346, 10504.094, 320.872, 52644.791 24/12/14,17:34:41,12,11,1, 11.9,1,1, -5.346, 10504.098, 320.890, 52644.733 24/12/14,17:34:41,13,11,1, 11.9,1,1, -5.346, 10504.110, 320.887, 52644.801 24/12/14,17:34:41,14,11,1, 11.9,1,1, -5.346, 10504.142, 320.912, 52644.760 24/12/14,17:34:41,15,11,1, 11.9,1,1, -5.346, 10504.148, 320.915, 52644.738 24/12/14,17:34:41,16,11,1, 11.9,1,1, -5.346, 10504.144, 320.916, 52644.721 24/12/14,17:34:41,17,11,1, 11.9,1,1, -5.346, 10504.179, 320.961, 52644.763 24/12/14,17:34:41,18,11,1, 11.9,1,1, -5.346, 10504.179, 320.945, 52644.705 24/12/14,17:34:41,19,11,1, 11.9,1,1, -5.346, 10504.207, 320.986, 52644.713 24/12/14,17:34:42,00,10,1, 11.9,1,1, -5.347, 10504.204, 320.986, 52644.713 24/12/14,17:34:42,01,10,1, 11.9,1,1, -5.347, 10504.221, 321.007, 52644.708 24/12/14,17:34:42,02,10,1, 11.9,1,1, -5.347, 10504.245, 321.036, 52644.687 24/12/14,17:34:42,03,10,1, 11.9,1,1, -5.347, 10504.270, 321.036, 52644.745 24/12/14,17:34:42,04,10,1, 11.9,1,1, -5.347, 10504.256, 321.018, 52644.647 24/12/14,17:34:42,05,10,1, 11.9,1,1, -5.347, 10504.281, 321.058, 52644.678 24/12/14,17:34:42,06,10,1, 11.9,1,1, -5.347, 10504.290, 321.076, 52644.620 24/12/14,17:34:42,07,10,1, 11.9,1,1, -5.347, 10504.312, 321.087, 52644.654 24/12/14,17:34:42,08,10,1, 11.9,1,1, -5.347, 10504.345, 321.113, 52644.706 24/12/14,17:34:42,09,10,1, 11.9,1,1, -5.347, 10504.331, 321.131, 52644.730 24/12/14,17:34:42,10,10,1, 11.9,1,1, -5.347, 10504.352, 321.151, 52644.734 24/12/14,17:34:42,11,10,1, 11.9,1,1, -5.347, 10504.381, 321.155, 52644.658 24/12/14,17:34:42,12,10,1, 11.9,1,1, -5.347, 10504.383, 321.181, 52644.634 24/12/14,17:34:42,13,10,1, 11.9,1,1, -5.347, 10504.376, 321.177, 52644.637 24/12/14,17:34:42,14,10,1, 11.9,1,1, -5.347, 10504.406, 321.227, 52644.628 24/12/14,17:34:42,15,10,1, 11.9,1,1, -5.347, 10504.433, 321.225, 52644.614 24/12/14,17:34:42,16,10,1, 11.9,1,1, -5.347, 10504.419, 321.225, 52644.607 24/12/14,17:34:42,17,10,1, 11.9,1,1, -5.347, 10504.433, 321.258, 52644.696 24/12/14,17:34:42,18,10,1, 11.9,1,1, -5.347, 10504.467, 321.267, 52644.623 24/12/14,17:34:42,19,10,1, 11.9,1,1, -5.347, 10504.472, 321.268, 52644.593 24/12/14,17:34:43,00,10,1, 11.9,1,1, -5.345, 10504.471, 321.268, 52644.593 24/12/14,17:34:43,01,10,1, 11.9,1,1, -5.345, 10504.474, 321.316, 52644.674 24/12/14,17:34:43,02,10,1, 11.9,1,1, -5.345, 10504.534, 321.294, 52644.571 24/12/14,17:34:43,03,10,1, 11.9,1,1, -5.345, 10504.536, 321.324, 52644.570 24/12/14,17:34:43,04,10,1, 11.9,1,1, -5.345, 10504.545, 321.352, 52644.678 24/12/14,17:34:43,05,10,1, 11.9,1,1, -5.345, 10504.555, 321.383, 52644.644 24/12/14,17:34:43,06,10,1, 11.9,1,1, -5.345, 10504.558, 321.365, 52644.582 24/12/14,17:34:43,07,10,1, 11.9,1,1, -5.345, 10504.557, 321.388, 52644.527 24/12/14,17:34:43,08,10,1, 11.9,1,1, -5.345, 10504.584, 321.408, 52644.604 24/12/14,17:34:43,09,10,1, 11.9,1,1, -5.345, 10504.601, 321.427, 52644.580 24/12/14,17:34:43,10,10,1, 11.9,1,1, -5.345, 10504.621, 321.457, 52644.546 24/12/14,17:34:43,11,10,1, 11.9,1,1, -5.345, 10504.614, 321.452, 52644.533 24/12/14,17:34:43,12,10,1, 11.9,1,1, -5.345, 10504.654, 321.492, 52644.617 24/12/14,17:34:43,13,10,1, 11.9,1,1, -5.345, 10504.649, 321.484, 52644.580 24/12/14,17:34:43,14,10,1, 11.9,1,1, -5.345, 10504.698, 321.516, 52644.575 24/12/14,17:34:43,15,10,1, 11.9,1,1, -5.345, 10504.683, 321.504, 52644.558 24/12/14,17:34:43,16,10,1, 11.9,1,1, -5.345, 10504.685, 321.550, 52644.606 24/12/14,17:34:43,17,10,1, 11.9,1,1, -5.345, 10504.719, 321.528, 52644.608 24/12/14,17:34:43,18,10,1, 11.9,1,1, -5.345, 10504.708, 321.600, 52644.603 24/12/14,17:34:43,19,10,1, 11.9,1,1, -5.345, 10504.756, 321.589, 52644.587 24/12/14,17:34:44,00,10,1, 11.9,1,1, -5.344, 10504.755, 321.589, 52644.587 24/12/14,17:34:44,01,10,1, 11.9,1,1, -5.344, 10504.787, 321.630, 52644.594 24/12/14,17:34:44,02,10,1, 11.9,1,1, -5.344, 10504.770, 321.642, 52644.600 24/12/14,17:34:44,03,10,1, 11.9,1,1, -5.344, 10504.793, 321.646, 52644.538 24/12/14,17:34:44,04,10,1, 11.9,1,1, -5.344, 10504.830, 321.679, 52644.593 24/12/14,17:34:44,05,10,1, 11.9,1,1, -5.344, 10504.820, 321.691, 52644.550 24/12/14,17:34:44,06,10,1, 11.9,1,1, -5.344, 10504.850, 321.709, 52644.565 24/12/14,17:34:44,07,10,1, 11.9,1,1, -5.344, 10504.886, 321.723, 52644.497 24/12/14,17:34:44,08,10,1, 11.9,1,1, -5.344, 10504.861, 321.729, 52644.518 24/12/14,17:34:44,09,10,1, 11.9,1,1, -5.344, 10504.858, 321.742, 52644.530 24/12/14,17:34:44,10,10,1, 11.9,1,1, -5.344, 10504.887, 321.772, 52644.532 24/12/14,17:34:44,11,10,1, 11.9,1,1, -5.344, 10504.907, 321.805, 52644.563 24/12/14,17:34:44,12,10,1, 11.9,1,1, -5.344, 10504.957, 321.829, 52644.757 24/12/14,17:34:44,13,10,1, 11.9,1,1, -5.344, 10504.943, 321.787, 52644.381 24/12/14,17:34:44,14,10,1, 11.9,1,1, -5.344, 10504.927, 321.840, 52644.524 24/12/14,17:34:44,15,10,1, 11.9,1,1, -5.344, 10504.938, 321.847, 52644.512 24/12/14,17:34:44,16,10,1, 11.9,1,1, -5.344, 10504.981, 321.887, 52644.530 24/12/14,17:34:44,17,10,1, 11.9,1,1, -5.344, 10505.012, 321.870, 52644.374 24/12/14,17:34:44,18,10,1, 11.9,1,1, -5.344, 10505.006, 321.907, 52644.404 24/12/14,17:34:44,19,10,1, 11.9,1,1, -5.344, 10505.017, 321.920, 52644.444 24/12/14,17:34:45,00,10,1, 11.9,1,1, -5.343, 10505.013, 321.920, 52644.444 24/12/14,17:34:45,01,10,1, 11.9,1,1, -5.343, 10505.057, 321.955, 52644.458 24/12/14,17:34:45,02,10,1, 11.9,1,1, -5.343, 10505.056, 321.974, 52644.489 24/12/14,17:34:45,03,10,1, 11.9,1,1, -5.343, 10505.079, 322.028, 52644.484 24/12/14,17:34:45,04,10,1, 11.9,1,1, -5.343, 10505.082, 322.015, 52644.413 24/12/14,17:34:45,05,10,1, 11.9,1,1, -5.343, 10505.109, 322.042, 52644.413 24/12/14,17:34:45,06,10,1, 11.9,1,1, -5.343, 10505.100, 322.019, 52644.464 24/12/14,17:34:45,07,10,1, 11.9,1,1, -5.343, 10505.105, 322.074, 52644.473 24/12/14,17:34:45,08,10,1, 11.9,1,1, -5.343, 10505.130, 322.092, 52644.467 24/12/14,17:34:45,09,10,1, 11.9,1,1, -5.343, 10505.145, 322.102, 52644.453 24/12/14,17:34:45,10,10,1, 11.9,1,1, -5.343, 10505.155, 322.104, 52644.386 24/12/14,17:34:45,11,10,1, 11.9,1,1, -5.343, 10505.200, 322.124, 52644.385 24/12/14,17:34:45,12,10,1, 11.9,1,1, -5.343, 10505.188, 322.141, 52644.408 24/12/14,17:34:45,13,10,1, 11.9,1,1, -5.343, 10505.206, 322.193, 52644.400 24/12/14,17:34:45,14,10,1, 11.9,1,1, -5.343, 10505.228, 322.189, 52644.467 24/12/14,17:34:45,15,10,1, 11.9,1,1, -5.343, 10505.220, 322.218, 52644.355 24/12/14,17:34:45,16,10,1, 11.9,1,1, -5.343, 10505.255, 322.243, 52644.385 24/12/14,17:34:45,17,10,1, 11.9,1,1, -5.343, 10505.247, 322.242, 52644.411 24/12/14,17:34:45,18,10,1, 11.9,1,1, -5.343, 10505.280, 322.275, 52644.424 24/12/14,17:34:45,19,10,1, 11.9,1,1, -5.343, 10505.283, 322.278, 52644.372 24/12/14,17:34:46,00,10,1, 11.9,1,1, -5.346, 10505.280, 322.278, 52644.372 24/12/14,17:34:46,01,10,1, 11.9,1,1, -5.346, 10505.311, 322.324, 52644.460 24/12/14,17:34:46,02,10,1, 11.9,1,1, -5.346, 10505.305, 322.359, 52644.470 24/12/14,17:34:46,03,10,1, 11.9,1,1, -5.346, 10505.332, 322.364, 52644.389 24/12/14,17:34:46,04,10,1, 11.9,1,1, -5.346, 10505.347, 322.405, 52644.479 24/12/14,17:34:46,05,10,1, 11.9,1,1, -5.346, 10505.368, 322.426, 52644.331 24/12/14,17:34:46,06,10,1, 11.9,1,1, -5.346, 10505.366, 322.434, 52644.378 24/12/14,17:34:46,07,10,1, 11.9,1,1, -5.346, 10505.371, 322.443, 52644.396 24/12/14,17:34:46,08,10,1, 11.9,1,1, -5.346, 10505.387, 322.451, 52644.361 24/12/14,17:34:46,09,10,1, 11.9,1,1, -5.346, 10505.394, 322.488, 52644.354 24/12/14,17:34:46,10,10,1, 11.9,1,1, -5.346, 10505.415, 322.481, 52644.392 24/12/14,17:34:46,11,10,1, 11.9,1,1, -5.346, 10505.451, 322.516, 52644.405 24/12/14,17:34:46,12,10,1, 11.9,1,1, -5.346, 10505.435, 322.547, 52644.393 24/12/14,17:34:46,13,10,1, 11.9,1,1, -5.346, 10505.439, 322.565, 52644.378 24/12/14,17:34:46,14,10,1, 11.9,1,1, -5.346, 10505.449, 322.565, 52644.313 24/12/14,17:34:46,15,10,1, 11.9,1,1, -5.346, 10505.505, 322.608, 52644.346 24/12/14,17:34:46,16,10,1, 11.9,1,1, -5.346, 10505.489, 322.613, 52644.312 24/12/14,17:34:46,17,10,1, 11.9,1,1, -5.346, 10505.496, 322.641, 52644.389 24/12/14,17:34:46,18,10,1, 11.9,1,1, -5.346, 10505.506, 322.659, 52644.338 24/12/14,17:34:46,19,10,1, 11.9,1,1, -5.346, 10505.495, 322.684, 52644.277 24/12/14,17:34:47,00,10,1, 11.9,1,1, -5.350, 10505.489, 322.684, 52644.277 24/12/14,17:34:47,01,10,1, 11.9,1,1, -5.350, 10505.557, 322.733, 52644.263 24/12/14,17:34:47,02,10,1, 11.9,1,1, -5.350, 10505.551, 322.783, 52644.301 24/12/14,17:34:47,03,10,1, 11.9,1,1, -5.350, 10505.600, 322.761, 52644.259 24/12/14,17:34:47,04,10,1, 11.9,1,1, -5.350, 10505.587, 322.768, 52644.281 24/12/14,17:34:47,05,10,1, 11.9,1,1, -5.350, 10505.601, 322.787, 52644.253 24/12/14,17:34:47,06,10,1, 11.9,1,1, -5.350, 10505.619, 322.818, 52644.352 24/12/14,17:34:47,07,10,1, 11.9,1,1, -5.350, 10505.591, 322.844, 52644.380 24/12/14,17:34:47,08,10,1, 11.9,1,1, -5.350, 10505.636, 322.877, 52644.381 24/12/14,17:34:47,09,10,1, 11.9,1,1, -5.350, 10505.646, 322.906, 52644.280 24/12/14,17:34:47,10,10,1, 11.9,1,1, -5.350, 10505.656, 322.899, 52644.276 24/12/14,17:34:47,11,10,1, 11.9,1,1, -5.350, 10505.663, 322.945, 52644.326 24/12/14,17:34:47,12,10,1, 11.9,1,1, -5.350, 10505.665, 322.931, 52644.310 24/12/14,17:34:47,13,10,1, 11.9,1,1, -5.350, 10505.725, 323.006, 52644.384 24/12/14,17:34:47,14,10,1, 11.9,1,1, -5.350, 10505.676, 322.983, 52644.247 24/12/14,17:34:47,15,10,1, 11.9,1,1, -5.350, 10505.716, 323.005, 52644.203 24/12/14,17:34:47,16,10,1, 11.9,1,1, -5.350, 10505.729, 323.037, 52644.245 24/12/14,17:34:47,17,10,1, 11.9,1,1, -5.350, 10505.725, 323.076, 52644.200 24/12/14,17:34:47,18,10,1, 11.9,1,1, -5.350, 10505.741, 323.081, 52644.274 24/12/14,17:34:47,19,10,1, 11.9,1,1, -5.350, 10505.734, 323.116, 52644.208 24/12/14,17:34:48,00,10,1, 11.9,1,1, -5.343, 10505.731, 323.116, 52644.208 24/12/14,17:34:48,01,10,1, 11.9,1,1, -5.343, 10505.767, 323.157, 52644.258 24/12/14,17:34:48,02,10,1, 11.9,1,1, -5.343, 10505.811, 323.181, 52644.266 24/12/14,17:34:48,03,10,1, 11.9,1,1, -5.343, 10505.810, 323.190, 52644.356 24/12/14,17:34:48,04,10,1, 11.9,1,1, -5.343, 10505.806, 323.217, 52644.338 24/12/14,17:34:48,05,10,1, 11.9,1,1, -5.343, 10505.781, 323.212, 52644.288 24/12/14,17:34:48,06,10,1, 11.9,1,1, -5.343, 10505.893, 323.248, 52644.221 24/12/14,17:34:48,07,10,1, 11.9,1,1, -5.343, 10505.853, 323.231, 52644.153 24/12/14,17:34:48,08,10,1, 11.9,1,1, -5.343, 10505.865, 323.312, 52644.261 24/12/14,17:34:48,09,10,1, 11.9,1,1, -5.343, 10505.889, 323.322, 52644.228 24/12/14,17:34:48,10,10,1, 11.9,1,1, -5.343, 10505.878, 323.352, 52644.271 24/12/14,17:34:48,11,10,1, 11.9,1,1, -5.343, 10505.881, 323.360, 52644.243 24/12/14,17:34:48,12,10,1, 11.9,1,1, -5.343, 10505.921, 323.382, 52644.222 24/12/14,17:34:48,13,10,1, 11.9,1,1, -5.343, 10505.929, 323.385, 52644.209 24/12/14,17:34:48,14,10,1, 11.9,1,1, -5.343, 10505.953, 323.423, 52644.215 24/12/14,17:34:48,15,10,1, 11.9,1,1, -5.343, 10505.960, 323.467, 52644.254 24/12/14,17:34:48,16,10,1, 11.9,1,1, -5.343, 10505.947, 323.474, 52644.324 24/12/14,17:34:48,17,10,1, 11.9,1,1, -5.343, 10505.995, 323.506, 52644.171 24/12/14,17:34:48,18,10,1, 11.9,1,1, -5.343, 10505.990, 323.463, 52644.272 24/12/14,17:34:48,19,10,1, 11.9,1,1, -5.343, 10505.992, 323.515, 52644.281 24/12/14,17:34:49,00,10,1, 11.9,1,1, -5.346, 10505.990, 323.515, 52644.281 24/12/14,17:34:49,01,10,1, 11.9,1,1, -5.346, 10506.005, 323.570, 52644.238 24/12/14,17:34:49,02,10,1, 11.9,1,1, -5.346, 10505.984, 323.579, 52644.140 24/12/14,17:34:49,03,10,1, 11.9,1,1, -5.346, 10506.049, 323.613, 52644.131 24/12/14,17:34:49,04,10,1, 11.9,1,1, -5.346, 10506.032, 323.632, 52644.182 24/12/14,17:34:49,05,10,1, 11.9,1,1, -5.346, 10506.032, 323.651, 52644.116 24/12/14,17:34:49,06,10,1, 11.9,1,1, -5.346, 10506.079, 323.681, 52644.212 24/12/14,17:34:49,07,10,1, 11.9,1,1, -5.346, 10506.075, 323.685, 52644.162 24/12/14,17:34:49,08,10,1, 11.9,1,1, -5.346, 10506.053, 323.717, 52644.226 24/12/14,17:34:49,09,10,1, 11.9,1,1, -5.346, 10506.090, 323.713, 52644.147 24/12/14,17:34:49,10,10,1, 11.9,1,1, -5.346, 10506.112, 323.774, 52644.145 24/12/14,17:34:49,11,10,1, 11.9,1,1, -5.346, 10506.092, 323.794, 52644.142 24/12/14,17:34:49,12,10,1, 11.9,1,1, -5.346, 10506.144, 323.838, 52644.219 24/12/14,17:34:49,13,10,1, 11.9,1,1, -5.346, 10506.144, 323.822, 52644.176 24/12/14,17:34:49,14,10,1, 11.9,1,1, -5.346, 10506.148, 323.819, 52644.196 24/12/14,17:34:49,15,10,1, 11.9,1,1, -5.346, 10506.172, 323.860, 52644.155 24/12/14,17:34:49,16,10,1, 11.9,1,1, -5.346, 10506.163, 323.860, 52644.210 24/12/14,17:34:49,17,10,1, 11.9,1,1, -5.346, 10506.198, 323.898, 52644.138 24/12/14,17:34:49,18,10,1, 11.9,1,1, -5.346, 10506.162, 323.887, 52643.998 24/12/14,17:34:49,19,10,1, 11.9,1,1, -5.346, 10506.187, 323.935, 52644.090 24/12/14,17:34:50,00,11,1, 11.9,1,1, -5.344, 10506.182, 323.935, 52644.090 24/12/14,17:34:50,01,11,1, 11.9,1,1, -5.344, 10506.214, 323.991, 52644.026 24/12/14,17:34:50,02,11,1, 11.9,1,1, -5.344, 10506.231, 323.994, 52644.071 24/12/14,17:34:50,03,11,1, 11.9,1,1, -5.344, 10506.222, 324.020, 52644.063 24/12/14,17:34:50,04,11,1, 11.9,1,1, -5.344, 10506.244, 324.071, 52644.106 24/12/14,17:34:50,05,11,1, 11.9,1,1, -5.344, 10506.267, 324.098, 52644.203 24/12/14,17:34:50,06,11,1, 11.9,1,1, -5.344, 10506.266, 324.120, 52644.134 24/12/14,17:34:50,07,11,1, 11.9,1,1, -5.344, 10506.263, 324.138, 52644.107 24/12/14,17:34:50,08,11,1, 11.9,1,1, -5.344, 10506.272, 324.154, 52644.130 24/12/14,17:34:50,09,11,1, 11.9,1,1, -5.344, 10506.300, 324.164, 52644.119 24/12/14,17:34:50,10,11,1, 11.9,1,1, -5.344, 10506.301, 324.195, 52644.099 24/12/14,17:34:50,11,11,1, 11.9,1,1, -5.344, 10506.299, 324.228, 52644.064 24/12/14,17:34:50,12,11,1, 11.9,1,1, -5.344, 10506.340, 324.266, 52644.108 24/12/14,17:34:50,13,11,1, 11.9,1,1, -5.344, 10506.343, 324.252, 52644.089 24/12/14,17:34:50,14,11,1, 11.9,1,1, -5.344, 10506.358, 324.310, 52644.063 24/12/14,17:34:50,15,11,1, 11.9,1,1, -5.344, 10506.354, 324.313, 52644.061 24/12/14,17:34:50,16,11,1, 11.9,1,1, -5.344, 10506.391, 324.324, 52644.064 24/12/14,17:34:50,17,11,1, 11.9,1,1, -5.344, 10506.399, 324.371, 52644.055 24/12/14,17:34:50,18,11,1, 11.9,1,1, -5.344, 10506.418, 324.370, 52644.144 24/12/14,17:34:50,19,11,1, 11.9,1,1, -5.344, 10506.419, 324.389, 52644.035 24/12/14,17:34:51,00,10,1, 11.9,1,1, -5.347, 10506.415, 324.389, 52644.035 24/12/14,17:34:51,01,10,1, 11.9,1,1, -5.347, 10506.440, 324.478, 52644.092 24/12/14,17:34:51,02,10,1, 11.9,1,1, -5.347, 10506.450, 324.464, 52644.051 24/12/14,17:34:51,03,10,1, 11.9,1,1, -5.347, 10506.476, 324.502, 52643.969 24/12/14,17:34:51,04,10,1, 11.9,1,1, -5.347, 10506.458, 324.510, 52644.108 24/12/14,17:34:51,05,10,1, 11.9,1,1, -5.347, 10506.505, 324.514, 52644.035 24/12/14,17:34:51,06,10,1, 11.9,1,1, -5.347, 10506.499, 324.568, 52644.057 24/12/14,17:34:51,07,10,1, 11.9,1,1, -5.347, 10506.496, 324.582, 52644.094 24/12/14,17:34:51,08,10,1, 11.9,1,1, -5.347, 10506.526, 324.594, 52644.062 24/12/14,17:34:51,09,10,1, 11.9,1,1, -5.347, 10506.504, 324.601, 52644.023 24/12/14,17:34:51,10,10,1, 11.9,1,1, -5.347, 10506.538, 324.613, 52643.959 24/12/14,17:34:51,11,10,1, 11.9,1,1, -5.347, 10506.524, 324.664, 52643.979 24/12/14,17:34:51,12,10,1, 11.9,1,1, -5.347, 10506.561, 324.674, 52643.978 24/12/14,17:34:51,13,10,1, 11.9,1,1, -5.347, 10506.585, 324.693, 52643.958 24/12/14,17:34:51,14,10,1, 11.9,1,1, -5.347, 10506.597, 324.754, 52644.084 24/12/14,17:34:51,15,10,1, 11.9,1,1, -5.347, 10506.616, 324.737, 52643.999 24/12/14,17:34:51,16,10,1, 11.9,1,1, -5.347, 10506.622, 324.773, 52643.943 24/12/14,17:34:51,17,10,1, 11.9,1,1, -5.347, 10506.621, 324.790, 52643.994 24/12/14,17:34:51,18,10,1, 11.9,1,1, -5.347, 10506.630, 324.796, 52644.044 24/12/14,17:34:51,19,10,1, 11.9,1,1, -5.347, 10506.664, 324.816, 52643.920 24/12/14,17:34:52,00,09,1, 11.7,1,1, -5.345, 10506.657, 324.816, 52643.920 24/12/14,17:34:52,01,09,1, 11.7,1,1, -5.345, 10506.696, 324.858, 52644.028 24/12/14,17:34:52,02,09,1, 11.7,1,1, -5.345, 10506.702, 324.883, 52643.932 24/12/14,17:34:52,03,09,1, 11.7,1,1, -5.345, 10506.722, 324.903, 52643.899 24/12/14,17:34:52,04,09,1, 11.7,1,1, -5.345, 10506.746, 324.914, 52643.944 24/12/14,17:34:52,05,09,1, 11.7,1,1, -5.345, 10506.752, 324.941, 52643.914 24/12/14,17:34:52,06,09,1, 11.7,1,1, -5.345, 10506.788, 324.952, 52643.913 24/12/14,17:34:52,07,09,1, 11.7,1,1, -5.345, 10506.793, 324.990, 52643.897 24/12/14,17:34:52,08,09,1, 11.7,1,1, -5.345, 10506.813, 324.985, 52643.947 24/12/14,17:34:52,09,09,1, 11.7,1,1, -5.345, 10506.791, 325.026, 52643.865 24/12/14,17:34:52,10,09,1, 11.7,1,1, -5.345, 10506.823, 325.038, 52643.892 24/12/14,17:34:52,11,09,1, 11.7,1,1, -5.345, 10506.854, 325.102, 52643.880 24/12/14,17:34:52,12,09,1, 11.7,1,1, -5.345, 10506.854, 325.093, 52643.903 24/12/14,17:34:52,13,09,1, 11.7,1,1, -5.345, 10506.870, 325.116, 52643.926 24/12/14,17:34:52,14,09,1, 11.7,1,1, -5.345, 10506.905, 325.132, 52643.877 24/12/14,17:34:52,15,09,1, 11.7,1,1, -5.345, 10506.885, 325.147, 52643.849 24/12/14,17:34:52,16,09,1, 11.7,1,1, -5.345, 10506.919, 325.193, 52643.906 24/12/14,17:34:52,17,09,1, 11.7,1,1, -5.345, 10506.956, 325.170, 52643.818 24/12/14,17:34:52,18,09,1, 11.7,1,1, -5.345, 10506.979, 325.214, 52643.850 24/12/14,17:34:52,19,09,1, 11.7,1,1, -5.345, 10506.983, 325.230, 52643.880 24/12/14,17:34:53,00,09,1, 11.9,1,1, -5.342, 10506.974, 325.230, 52643.880 24/12/14,17:34:53,01,09,1, 11.9,1,1, -5.342, 10507.004, 325.254, 52643.777 24/12/14,17:34:53,02,09,1, 11.9,1,1, -5.342, 10507.015, 325.286, 52643.859 24/12/14,17:34:53,03,09,1, 11.9,1,1, -5.342, 10507.023, 325.317, 52643.895 24/12/14,17:34:53,04,09,1, 11.9,1,1, -5.342, 10507.085, 325.332, 52643.873 24/12/14,17:34:53,05,09,1, 11.9,1,1, -5.342, 10507.086, 325.356, 52643.823 24/12/14,17:34:53,06,09,1, 11.9,1,1, -5.342, 10507.085, 325.372, 52643.799 24/12/14,17:34:53,07,09,1, 11.9,1,1, -5.342, 10507.128, 325.390, 52643.761 24/12/14,17:34:53,08,09,1, 11.9,1,1, -5.342, 10507.106, 325.408, 52643.905 24/12/14,17:34:53,09,09,1, 11.9,1,1, -5.342, 10507.141, 325.432, 52643.843 24/12/14,17:34:53,10,09,1, 11.9,1,1, -5.342, 10507.157, 325.457, 52643.852 24/12/14,17:34:53,11,09,1, 11.9,1,1, -5.342, 10507.181, 325.478, 52643.760 24/12/14,17:34:53,12,09,1, 11.9,1,1, -5.342, 10507.218, 325.488, 52643.760 24/12/14,17:34:53,13,09,1, 11.9,1,1, -5.342, 10507.211, 325.517, 52643.794 24/12/14,17:34:53,14,09,1, 11.9,1,1, -5.342, 10507.236, 325.516, 52643.683 24/12/14,17:34:53,15,09,1, 11.9,1,1, -5.342, 10507.261, 325.542, 52643.815 24/12/14,17:34:53,16,09,1, 11.9,1,1, -5.342, 10507.256, 325.573, 52643.761 24/12/14,17:34:53,17,09,1, 11.9,1,1, -5.342, 10507.264, 325.585, 52643.739 24/12/14,17:34:53,18,09,1, 11.9,1,1, -5.342, 10507.279, 325.585, 52643.806 24/12/14,17:34:53,19,09,1, 11.9,1,1, -5.342, 10507.314, 325.633, 52643.835 24/12/14,17:34:54,00,09,1, 11.8,1,1, -5.346, 10507.308, 325.633, 52643.835 24/12/14,17:34:54,01,09,1, 11.8,1,1, -5.346, 10507.350, 325.644, 52643.776 24/12/14,17:34:54,02,09,1, 11.8,1,1, -5.346, 10507.360, 325.712, 52643.774 24/12/14,17:34:54,03,09,1, 11.8,1,1, -5.346, 10507.434, 325.702, 52643.762 24/12/14,17:34:54,04,09,1, 11.8,1,1, -5.346, 10507.435, 325.729, 52643.770 24/12/14,17:34:54,05,09,1, 11.8,1,1, -5.346, 10507.416, 325.746, 52643.690 24/12/14,17:34:54,06,09,1, 11.8,1,1, -5.346, 10507.471, 325.749, 52643.729 24/12/14,17:34:54,07,09,1, 11.8,1,1, -5.346, 10507.470, 325.776, 52643.718 24/12/14,17:34:54,08,09,1, 11.8,1,1, -5.346, 10507.489, 325.807, 52643.697 24/12/14,17:34:54,09,09,1, 11.8,1,1, -5.346, 10507.529, 325.811, 52643.678 24/12/14,17:34:54,10,09,1, 11.8,1,1, -5.346, 10507.518, 325.818, 52643.695 24/12/14,17:34:54,11,09,1, 11.8,1,1, -5.346, 10507.536, 325.855, 52643.696 24/12/14,17:34:54,12,09,1, 11.8,1,1, -5.346, 10507.583, 325.858, 52643.670 24/12/14,17:34:54,13,09,1, 11.8,1,1, -5.346, 10507.604, 325.883, 52643.709 24/12/14,17:34:54,14,09,1, 11.8,1,1, -5.346, 10507.601, 325.876, 52643.667 24/12/14,17:34:54,15,09,1, 11.8,1,1, -5.346, 10507.614, 325.923, 52643.777 24/12/14,17:34:54,16,09,1, 11.8,1,1, -5.346, 10507.652, 325.949, 52643.627 24/12/14,17:34:54,17,09,1, 11.8,1,1, -5.346, 10507.658, 325.957, 52643.619 24/12/14,17:34:54,18,09,1, 11.8,1,1, -5.346, 10507.679, 325.980, 52643.664 24/12/14,17:34:54,19,09,1, 11.8,1,1, -5.346, 10507.682, 326.007, 52643.648 24/12/14,17:34:55,00,09,1, 11.9,1,1, -5.343, 10507.675, 326.007, 52643.648 24/12/14,17:34:55,01,09,1, 11.9,1,1, -5.343, 10507.763, 326.024, 52643.621 24/12/14,17:34:55,02,09,1, 11.9,1,1, -5.343, 10507.756, 326.073, 52643.608 24/12/14,17:34:55,03,09,1, 11.9,1,1, -5.343, 10507.759, 326.069, 52643.631 24/12/14,17:34:55,04,09,1, 11.9,1,1, -5.343, 10507.795, 326.108, 52643.668 24/12/14,17:34:55,05,09,1, 11.9,1,1, -5.343, 10507.815, 326.105, 52643.519 24/12/14,17:34:55,06,09,1, 11.9,1,1, -5.343, 10507.824, 326.137, 52643.616 24/12/14,17:34:55,07,09,1, 11.9,1,1, -5.343, 10507.849, 326.143, 52643.581 24/12/14,17:34:55,08,09,1, 11.9,1,1, -5.343, 10507.864, 326.172, 52643.591 24/12/14,17:34:55,09,09,1, 11.9,1,1, -5.343, 10507.905, 326.198, 52643.577 24/12/14,17:34:55,10,09,1, 11.9,1,1, -5.343, 10507.922, 326.201, 52643.657 24/12/14,17:34:55,11,09,1, 11.9,1,1, -5.343, 10507.931, 326.233, 52643.519 24/12/14,17:34:55,12,09,1, 11.9,1,1, -5.343, 10507.937, 326.244, 52643.495 24/12/14,17:34:55,13,09,1, 11.9,1,1, -5.343, 10507.975, 326.270, 52643.551 24/12/14,17:34:55,14,09,1, 11.9,1,1, -5.343, 10507.971, 326.292, 52643.587 24/12/14,17:34:55,15,09,1, 11.9,1,1, -5.343, 10507.994, 326.332, 52643.575 24/12/14,17:34:55,16,09,1, 11.9,1,1, -5.343, 10508.028, 326.319, 52643.443 24/12/14,17:34:55,17,09,1, 11.9,1,1, -5.343, 10508.042, 326.347, 52643.595 24/12/14,17:34:55,18,09,1, 11.9,1,1, -5.343, 10508.061, 326.360, 52643.550 24/12/14,17:34:55,19,09,1, 11.9,1,1, -5.343, 10508.061, 326.394, 52643.542 24/12/14,17:34:56,00,09,1, 11.9,1,1, -5.345, 10508.059, 326.394, 52643.542 24/12/14,17:34:56,01,09,1, 11.9,1,1, -5.345, 10508.107, 326.403, 52643.582 24/12/14,17:34:56,02,09,1, 11.9,1,1, -5.345, 10508.136, 326.440, 52643.501 24/12/14,17:34:56,03,09,1, 11.9,1,1, -5.345, 10508.135, 326.422, 52643.461 24/12/14,17:34:56,04,09,1, 11.9,1,1, -5.345, 10508.171, 326.478, 52643.580 24/12/14,17:34:56,05,09,1, 11.9,1,1, -5.345, 10508.145, 326.474, 52643.543 24/12/14,17:34:56,06,09,1, 11.9,1,1, -5.345, 10508.192, 326.508, 52643.469 24/12/14,17:34:56,07,09,1, 11.9,1,1, -5.345, 10508.199, 326.499, 52643.450 24/12/14,17:34:56,08,09,1, 11.9,1,1, -5.345, 10508.206, 326.564, 52643.537 24/12/14,17:34:56,09,09,1, 11.9,1,1, -5.345, 10508.226, 326.568, 52643.432 24/12/14,17:34:56,10,09,1, 11.9,1,1, -5.345, 10508.240, 326.597, 52643.424 24/12/14,17:34:56,11,09,1, 11.9,1,1, -5.345, 10508.274, 326.613, 52643.487 24/12/14,17:34:56,12,09,1, 11.9,1,1, -5.345, 10508.248, 326.639, 52643.418 24/12/14,17:34:56,13,09,1, 11.9,1,1, -5.345, 10508.299, 326.657, 52643.469 24/12/14,17:34:56,14,09,1, 11.9,1,1, -5.345, 10508.307, 326.644, 52643.352 24/12/14,17:34:56,15,09,1, 11.9,1,1, -5.345, 10508.347, 326.687, 52643.437 24/12/14,17:34:56,16,09,1, 11.9,1,1, -5.345, 10508.351, 326.696, 52643.400 24/12/14,17:34:56,17,09,1, 11.9,1,1, -5.345, 10508.364, 326.728, 52643.475 24/12/14,17:34:56,18,09,1, 11.9,1,1, -5.345, 10508.374, 326.729, 52643.395 24/12/14,17:34:56,19,09,1, 11.9,1,1, -5.345, 10508.384, 326.766, 52643.459 24/12/14,17:34:57,00,09,1, 11.9,1,1, -5.340, 10508.376, 326.766, 52643.459 24/12/14,17:34:57,01,09,1, 11.9,1,1, -5.340, 10508.429, 326.801, 52643.420 24/12/14,17:34:57,02,09,1, 11.9,1,1, -5.340, 10508.416, 326.847, 52643.512 24/12/14,17:34:57,03,09,1, 11.9,1,1, -5.340, 10508.454, 326.862, 52643.524 24/12/14,17:34:57,04,09,1, 11.9,1,1, -5.340, 10508.484, 326.880, 52643.503 24/12/14,17:34:57,05,09,1, 11.9,1,1, -5.340, 10508.492, 326.899, 52643.511 24/12/14,17:34:57,06,09,1, 11.9,1,1, -5.340, 10508.489, 326.906, 52643.485 24/12/14,17:34:57,07,09,1, 11.9,1,1, -5.340, 10508.502, 326.926, 52643.361 24/12/14,17:34:57,08,09,1, 11.9,1,1, -5.340, 10508.551, 326.964, 52643.359 24/12/14,17:34:57,09,09,1, 11.9,1,1, -5.340, 10508.564, 327.007, 52643.450 24/12/14,17:34:57,10,09,1, 11.9,1,1, -5.340, 10508.568, 327.014, 52643.367 24/12/14,17:34:57,11,09,1, 11.9,1,1, -5.340, 10508.571, 327.037, 52643.444 24/12/14,17:34:57,12,09,1, 11.9,1,1, -5.340, 10508.615, 327.052, 52643.407 24/12/14,17:34:57,13,09,1, 11.9,1,1, -5.340, 10508.609, 327.046, 52643.385 24/12/14,17:34:57,14,09,1, 11.9,1,1, -5.340, 10508.639, 327.077, 52643.391 24/12/14,17:34:57,15,09,1, 11.9,1,1, -5.340, 10508.657, 327.088, 52643.377 24/12/14,17:34:57,16,09,1, 11.9,1,1, -5.340, 10508.646, 327.134, 52643.413 24/12/14,17:34:57,17,09,1, 11.9,1,1, -5.340, 10508.667, 327.156, 52643.415 24/12/14,17:34:57,18,09,1, 11.9,1,1, -5.340, 10508.691, 327.158, 52643.387 24/12/14,17:34:57,19,09,1, 11.9,1,1, -5.340, 10508.699, 327.217, 52643.428 24/12/14,17:34:58,00,09,1, 11.9,1,1, -5.346, 10508.693, 327.217, 52643.428 24/12/14,17:34:58,01,09,1, 11.9,1,1, -5.346, 10508.729, 327.235, 52643.337 24/12/14,17:34:58,02,09,1, 11.9,1,1, -5.346, 10508.749, 327.242, 52643.395 24/12/14,17:34:58,03,09,1, 11.9,1,1, -5.346, 10508.764, 327.266, 52643.420 24/12/14,17:34:58,04,09,1, 11.9,1,1, -5.346, 10508.760, 327.297, 52643.383 24/12/14,17:34:58,05,09,1, 11.9,1,1, -5.346, 10508.781, 327.327, 52643.313 24/12/14,17:34:58,06,09,1, 11.9,1,1, -5.346, 10508.821, 327.326, 52643.368 24/12/14,17:34:58,07,09,1, 11.9,1,1, -5.346, 10508.802, 327.340, 52643.249 24/12/14,17:34:58,08,09,1, 11.9,1,1, -5.346, 10508.828, 327.382, 52643.429 24/12/14,17:34:58,09,09,1, 11.9,1,1, -5.346, 10508.848, 327.393, 52643.284 24/12/14,17:34:58,10,09,1, 11.9,1,1, -5.346, 10508.869, 327.410, 52643.368 24/12/14,17:34:58,11,09,1, 11.9,1,1, -5.346, 10508.863, 327.436, 52643.334 24/12/14,17:34:58,12,09,1, 11.9,1,1, -5.346, 10508.900, 327.486, 52643.400 24/12/14,17:34:58,13,09,1, 11.9,1,1, -5.346, 10508.888, 327.481, 52643.395 24/12/14,17:34:58,14,09,1, 11.9,1,1, -5.346, 10508.922, 327.514, 52643.378 24/12/14,17:34:58,15,09,1, 11.9,1,1, -5.346, 10508.925, 327.536, 52643.335 24/12/14,17:34:58,16,09,1, 11.9,1,1, -5.346, 10508.941, 327.569, 52643.265 24/12/14,17:34:58,17,09,1, 11.9,1,1, -5.346, 10508.964, 327.572, 52643.323 24/12/14,17:34:58,18,09,1, 11.9,1,1, -5.346, 10508.965, 327.586, 52643.341 24/12/14,17:34:58,19,09,1, 11.9,1,1, -5.346, 10508.997, 327.617, 52643.286 24/12/14,17:34:59,00,09,1, 11.9,1,1, -5.342, 10508.994, 327.617, 52643.286 24/12/14,17:34:59,01,09,1, 11.9,1,1, -5.342, 10509.010, 327.653, 52643.318 24/12/14,17:34:59,02,09,1, 11.9,1,1, -5.342, 10509.024, 327.680, 52643.262 24/12/14,17:34:59,03,09,1, 11.9,1,1, -5.342, 10509.041, 327.711, 52643.349 24/12/14,17:34:59,04,09,1, 11.9,1,1, -5.342, 10509.027, 327.748, 52643.285 24/12/14,17:34:59,05,09,1, 11.9,1,1, -5.342, 10509.046, 327.766, 52643.245 24/12/14,17:34:59,06,09,1, 11.9,1,1, -5.342, 10509.099, 327.777, 52643.259 24/12/14,17:34:59,07,09,1, 11.9,1,1, -5.342, 10509.071, 327.815, 52643.271 24/12/14,17:34:59,08,09,1, 11.9,1,1, -5.342, 10509.078, 327.847, 52643.337 24/12/14,17:34:59,09,09,1, 11.9,1,1, -5.342, 10509.086, 327.839, 52643.250 24/12/14,17:34:59,10,09,1, 11.9,1,1, -5.342, 10509.100, 327.884, 52643.230 24/12/14,17:34:59,11,09,1, 11.9,1,1, -5.342, 10509.139, 327.880, 52643.221 24/12/14,17:34:59,12,09,1, 11.9,1,1, -5.342, 10509.121, 327.931, 52643.189 24/12/14,17:34:59,13,09,1, 11.9,1,1, -5.342, 10509.155, 327.959, 52643.233 24/12/14,17:34:59,14,09,1, 11.9,1,1, -5.342, 10509.148, 327.952, 52643.172 24/12/14,17:34:59,15,09,1, 11.9,1,1, -5.342, 10509.177, 328.004, 52643.194 24/12/14,17:34:59,16,09,1, 11.9,1,1, -5.342, 10509.217, 328.007, 52643.178 24/12/14,17:34:59,17,09,1, 11.9,1,1, -5.342, 10509.228, 328.045, 52643.149 24/12/14,17:34:59,18,09,1, 11.9,1,1, -5.342, 10509.232, 328.043, 52643.226 24/12/14,17:34:59,19,09,1, 11.9,1,1, -5.342, 10509.231, 328.099, 52643.253 24/12/14,17:35:00,00,09,1, 11.9,1,1, -5.343, 10509.228, 328.099, 52643.253 24/12/14,17:35:00,01,09,1, 11.9,1,1, -5.343, 10509.257, 328.139, 52643.186 24/12/14,17:35:00,02,09,1, 11.9,1,1, -5.343, 10509.280, 328.130, 52643.150 24/12/14,17:35:00,03,09,1, 11.9,1,1, -5.343, 10509.258, 328.122, 52643.086 24/12/14,17:35:00,04,09,1, 11.9,1,1, -5.343, 10509.285, 328.145, 52643.061 24/12/14,17:35:00,05,09,1, 11.9,1,1, -5.343, 10509.289, 328.187, 52643.124 24/12/14,17:35:00,06,09,1, 11.9,1,1, -5.343, 10509.324, 328.211, 52643.077 24/12/14,17:35:00,07,09,1, 11.9,1,1, -5.343, 10509.331, 328.238, 52643.158 24/12/14,17:35:00,08,09,1, 11.9,1,1, -5.343, 10509.328, 328.267, 52643.166 24/12/14,17:35:00,09,09,1, 11.9,1,1, -5.343, 10509.337, 328.256, 52643.106 24/12/14,17:35:00,10,09,1, 11.9,1,1, -5.343, 10509.361, 328.311, 52643.078 24/12/14,17:35:00,11,09,1, 11.9,1,1, -5.343, 10509.383, 328.330, 52643.033 24/12/14,17:35:00,12,09,1, 11.9,1,1, -5.343, 10509.404, 328.368, 52643.094 24/12/14,17:35:00,13,09,1, 11.9,1,1, -5.343, 10509.421, 328.375, 52642.994 24/12/14,17:35:00,14,09,1, 11.9,1,1, -5.343, 10509.448, 328.394, 52643.075 24/12/14,17:35:00,15,09,1, 11.9,1,1, -5.343, 10509.448, 328.437, 52643.078 24/12/14,17:35:00,16,09,1, 11.9,1,1, -5.343, 10509.437, 328.429, 52643.077 24/12/14,17:35:00,17,09,1, 11.9,1,1, -5.343, 10509.503, 328.502, 52643.116 24/12/14,17:35:00,18,09,1, 11.9,1,1, -5.343, 10509.445, 328.491, 52642.998 24/12/14,17:35:00,19,09,1, 11.9,1,1, -5.343, 10509.516, 328.531, 52643.053 24/12/14,17:35:01,00,10,1, 11.9,1,1, -5.345, 10509.511, 328.531, 52643.053 24/12/14,17:35:01,01,10,1, 11.9,1,1, -5.345, 10509.549, 328.569, 52643.031 24/12/14,17:35:01,02,10,1, 11.9,1,1, -5.345, 10509.534, 328.594, 52643.028 24/12/14,17:35:01,03,10,1, 11.9,1,1, -5.345, 10509.580, 328.627, 52643.037 24/12/14,17:35:01,04,10,1, 11.9,1,1, -5.345, 10509.567, 328.642, 52643.017 24/12/14,17:35:01,05,10,1, 11.9,1,1, -5.345, 10509.566, 328.657, 52643.028 24/12/14,17:35:01,06,10,1, 11.9,1,1, -5.345, 10509.610, 328.679, 52642.953 24/12/14,17:35:01,07,10,1, 11.9,1,1, -5.345, 10509.637, 328.699, 52642.927 24/12/14,17:35:01,08,10,1, 11.9,1,1, -5.345, 10509.649, 328.738, 52642.960 24/12/14,17:35:01,09,10,1, 11.9,1,1, -5.345, 10509.637, 328.755, 52642.983 24/12/14,17:35:01,10,10,1, 11.9,1,1, -5.345, 10509.681, 328.778, 52642.979 24/12/14,17:35:01,11,10,1, 11.9,1,1, -5.345, 10509.658, 328.784, 52642.946 24/12/14,17:35:01,12,10,1, 11.9,1,1, -5.345, 10509.711, 328.864, 52642.959 24/12/14,17:35:01,13,10,1, 11.9,1,1, -5.345, 10509.716, 328.870, 52643.000 24/12/14,17:35:01,14,10,1, 11.9,1,1, -5.345, 10509.736, 328.894, 52642.961 24/12/14,17:35:01,15,10,1, 11.9,1,1, -5.345, 10509.780, 328.922, 52642.962 24/12/14,17:35:01,16,10,1, 11.9,1,1, -5.345, 10509.777, 328.954, 52642.931 24/12/14,17:35:01,17,10,1, 11.9,1,1, -5.345, 10509.811, 328.965, 52642.973 24/12/14,17:35:01,18,10,1, 11.9,1,1, -5.345, 10509.795, 328.956, 52642.852 24/12/14,17:35:01,19,10,1, 11.9,1,1, -5.345, 10509.790, 328.992, 52642.946 24/12/14,17:35:02,00,09,1, 11.9,1,1, -5.347, 10509.787, 328.992, 52642.946 24/12/14,17:35:02,01,09,1, 11.9,1,1, -5.347, 10509.859, 329.051, 52642.895 24/12/14,17:35:02,02,09,1, 11.9,1,1, -5.347, 10509.863, 329.067, 52642.873 24/12/14,17:35:02,03,09,1, 11.9,1,1, -5.347, 10509.880, 329.107, 52642.876 24/12/14,17:35:02,04,09,1, 11.9,1,1, -5.347, 10509.871, 329.124, 52642.837 24/12/14,17:35:02,05,09,1, 11.9,1,1, -5.347, 10509.900, 329.158, 52642.885 24/12/14,17:35:02,06,09,1, 11.9,1,1, -5.347, 10509.914, 329.160, 52642.830 24/12/14,17:35:02,07,09,1, 11.9,1,1, -5.347, 10509.892, 329.223, 52642.958 24/12/14,17:35:02,08,09,1, 11.9,1,1, -5.347, 10509.941, 329.234, 52642.916 24/12/14,17:35:02,09,09,1, 11.9,1,1, -5.347, 10509.931, 329.255, 52642.922 24/12/14,17:35:02,10,09,1, 11.9,1,1, -5.347, 10509.941, 329.306, 52642.904 24/12/14,17:35:02,11,09,1, 11.9,1,1, -5.347, 10509.979, 329.283, 52642.847 24/12/14,17:35:02,12,09,1, 11.9,1,1, -5.347, 10509.988, 329.349, 52642.921 24/12/14,17:35:02,13,09,1, 11.9,1,1, -5.347, 10509.992, 329.371, 52642.874 24/12/14,17:35:02,14,09,1, 11.9,1,1, -5.347, 10510.007, 329.367, 52642.823 24/12/14,17:35:02,15,09,1, 11.9,1,1, -5.347, 10510.032, 329.388, 52642.847 24/12/14,17:35:02,16,09,1, 11.9,1,1, -5.347, 10510.024, 329.409, 52642.792 24/12/14,17:35:02,17,09,1, 11.9,1,1, -5.347, 10510.027, 329.426, 52642.853 24/12/14,17:35:02,18,09,1, 11.9,1,1, -5.347, 10510.067, 329.467, 52642.787 24/12/14,17:35:02,19,09,1, 11.9,1,1, -5.347, 10510.073, 329.520, 52642.830 24/12/14,17:35:03,00,10,1, 11.9,1,1, -5.343, 10510.070, 329.520, 52642.830 24/12/14,17:35:03,01,10,1, 11.9,1,1, -5.343, 10510.103, 329.558, 52642.850 24/12/14,17:35:03,02,10,1, 11.9,1,1, -5.343, 10510.097, 329.564, 52642.805 24/12/14,17:35:03,03,10,1, 11.9,1,1, -5.343, 10510.114, 329.607, 52642.873 24/12/14,17:35:03,04,10,1, 11.9,1,1, -5.343, 10510.116, 329.599, 52642.740 24/12/14,17:35:03,05,10,1, 11.9,1,1, -5.343, 10510.136, 329.643, 52642.852 24/12/14,17:35:03,06,10,1, 11.9,1,1, -5.343, 10510.148, 329.667, 52642.806 24/12/14,17:35:03,07,10,1, 11.9,1,1, -5.343, 10510.125, 329.732, 52642.839 24/12/14,17:35:03,08,10,1, 11.9,1,1, -5.343, 10510.132, 329.710, 52642.785 24/12/14,17:35:03,09,10,1, 11.9,1,1, -5.343, 10510.165, 329.740, 52642.741 24/12/14,17:35:03,10,10,1, 11.9,1,1, -5.343, 10510.179, 329.766, 52642.750 24/12/14,17:35:03,11,10,1, 11.9,1,1, -5.343, 10510.176, 329.802, 52642.803 24/12/14,17:35:03,12,10,1, 11.9,1,1, -5.343, 10510.187, 329.840, 52642.766 24/12/14,17:35:03,13,10,1, 11.9,1,1, -5.343, 10510.217, 329.869, 52642.793 24/12/14,17:35:03,14,10,1, 11.9,1,1, -5.343, 10510.223, 329.872, 52642.728 24/12/14,17:35:03,15,10,1, 11.9,1,1, -5.343, 10510.261, 329.894, 52642.774 24/12/14,17:35:03,16,10,1, 11.9,1,1, -5.343, 10510.260, 329.948, 52642.745 24/12/14,17:35:03,17,10,1, 11.9,1,1, -5.343, 10510.255, 329.959, 52642.770 24/12/14,17:35:03,18,10,1, 11.9,1,1, -5.343, 10510.247, 329.975, 52642.709 24/12/14,17:35:03,19,10,1, 11.9,1,1, -5.343, 10510.300, 330.019, 52642.782 24/12/14,17:35:04,00,10,1, 12.0,1,1, -5.342, 10510.296, 330.019, 52642.782 24/12/14,17:35:04,01,10,1, 12.0,1,1, -5.342, 10510.337, 330.062, 52642.709 24/12/14,17:35:04,02,10,1, 12.0,1,1, -5.342, 10510.335, 330.053, 52642.764 24/12/14,17:35:04,03,10,1, 12.0,1,1, -5.342, 10510.350, 330.106, 52642.730 24/12/14,17:35:04,04,10,1, 12.0,1,1, -5.342, 10510.339, 330.129, 52642.710 24/12/14,17:35:04,05,10,1, 12.0,1,1, -5.342, 10510.378, 330.177, 52642.708 24/12/14,17:35:04,06,10,1, 12.0,1,1, -5.342, 10510.366, 330.201, 52642.747 24/12/14,17:35:04,07,10,1, 12.0,1,1, -5.342, 10510.378, 330.250, 52642.735 24/12/14,17:35:04,08,10,1, 12.0,1,1, -5.342, 10510.415, 330.241, 52642.727 24/12/14,17:35:04,09,10,1, 12.0,1,1, -5.342, 10510.391, 330.263, 52642.644 24/12/14,17:35:04,10,10,1, 12.0,1,1, -5.342, 10510.426, 330.299, 52642.658 24/12/14,17:35:04,11,10,1, 12.0,1,1, -5.342, 10510.453, 330.302, 52642.646 24/12/14,17:35:04,12,10,1, 12.0,1,1, -5.342, 10510.476, 330.346, 52642.700 24/12/14,17:35:04,13,10,1, 12.0,1,1, -5.342, 10510.449, 330.355, 52642.661 24/12/14,17:35:04,14,10,1, 12.0,1,1, -5.342, 10510.488, 330.392, 52642.705 24/12/14,17:35:04,15,10,1, 12.0,1,1, -5.342, 10510.473, 330.408, 52642.647 24/12/14,17:35:04,16,10,1, 12.0,1,1, -5.342, 10510.506, 330.450, 52642.689 24/12/14,17:35:04,17,10,1, 12.0,1,1, -5.342, 10510.523, 330.455, 52642.764 24/12/14,17:35:04,18,10,1, 12.0,1,1, -5.342, 10510.516, 330.491, 52642.665 24/12/14,17:35:04,19,10,1, 12.0,1,1, -5.342, 10510.538, 330.516, 52642.652 24/12/14,17:35:05,00,10,1, 11.9,1,1, -5.343, 10510.538, 330.516, 52642.652 24/12/14,17:35:05,01,10,1, 11.9,1,1, -5.343, 10510.565, 330.588, 52642.662 24/12/14,17:35:05,02,10,1, 11.9,1,1, -5.343, 10510.562, 330.586, 52642.576 24/12/14,17:35:05,03,10,1, 11.9,1,1, -5.343, 10510.589, 330.654, 52642.656 24/12/14,17:35:05,04,10,1, 11.9,1,1, -5.343, 10510.576, 330.650, 52642.601 24/12/14,17:35:05,05,10,1, 11.9,1,1, -5.343, 10510.595, 330.672, 52642.580 24/12/14,17:35:05,06,10,1, 11.9,1,1, -5.343, 10510.608, 330.686, 52642.593 24/12/14,17:35:05,07,10,1, 11.9,1,1, -5.343, 10510.622, 330.741, 52642.601 24/12/14,17:35:05,08,10,1, 11.9,1,1, -5.343, 10510.636, 330.748, 52642.605 24/12/14,17:35:05,09,10,1, 11.9,1,1, -5.343, 10510.643, 330.795, 52642.629 24/12/14,17:35:05,10,10,1, 11.9,1,1, -5.343, 10510.646, 330.816, 52642.656 24/12/14,17:35:05,11,10,1, 11.9,1,1, -5.343, 10510.668, 330.836, 52642.572 24/12/14,17:35:05,12,10,1, 11.9,1,1, -5.343, 10510.676, 330.870, 52642.610 24/12/14,17:35:05,13,10,1, 11.9,1,1, -5.343, 10510.708, 330.876, 52642.609 24/12/14,17:35:05,14,10,1, 11.9,1,1, -5.343, 10510.680, 330.908, 52642.528 24/12/14,17:35:05,15,10,1, 11.9,1,1, -5.343, 10510.723, 330.937, 52642.565 24/12/14,17:35:05,16,10,1, 11.9,1,1, -5.343, 10510.694, 330.948, 52642.521 24/12/14,17:35:05,17,10,1, 11.9,1,1, -5.343, 10510.752, 330.976, 52642.525 24/12/14,17:35:05,18,10,1, 11.9,1,1, -5.343, 10510.764, 331.016, 52642.553 24/12/14,17:35:05,19,10,1, 11.9,1,1, -5.343, 10510.765, 331.037, 52642.490 24/12/14,17:35:06,00,10,1, 11.9,1,1, -5.341, 10510.763, 331.037, 52642.490 24/12/14,17:35:06,01,10,1, 11.9,1,1, -5.341, 10510.797, 331.087, 52642.474 24/12/14,17:35:06,02,10,1, 11.9,1,1, -5.341, 10510.823, 331.153, 52642.619 24/12/14,17:35:06,03,10,1, 11.9,1,1, -5.341, 10510.823, 331.164, 52642.579 24/12/14,17:35:06,04,10,1, 11.9,1,1, -5.341, 10510.822, 331.180, 52642.498 24/12/14,17:35:06,05,10,1, 11.9,1,1, -5.341, 10510.823, 331.224, 52642.588 24/12/14,17:35:06,06,10,1, 11.9,1,1, -5.341, 10510.848, 331.228, 52642.533 24/12/14,17:35:06,07,10,1, 11.9,1,1, -5.341, 10510.890, 331.282, 52642.484 24/12/14,17:35:06,08,10,1, 11.9,1,1, -5.341, 10510.873, 331.289, 52642.409 24/12/14,17:35:06,09,10,1, 11.9,1,1, -5.341, 10510.874, 331.316, 52642.532 24/12/14,17:35:06,10,10,1, 11.9,1,1, -5.341, 10510.882, 331.325, 52642.535 24/12/14,17:35:06,11,10,1, 11.9,1,1, -5.341, 10510.910, 331.347, 52642.389 24/12/14,17:35:06,12,10,1, 11.9,1,1, -5.341, 10510.935, 331.371, 52642.369 24/12/14,17:35:06,13,10,1, 11.9,1,1, -5.341, 10510.907, 331.401, 52642.533 24/12/14,17:35:06,14,10,1, 11.9,1,1, -5.341, 10510.909, 331.436, 52642.475 24/12/14,17:35:06,15,10,1, 11.9,1,1, -5.341, 10510.974, 331.437, 52642.422 24/12/14,17:35:06,16,10,1, 11.9,1,1, -5.341, 10510.952, 331.477, 52642.371 24/12/14,17:35:06,17,10,1, 11.9,1,1, -5.341, 10510.976, 331.475, 52642.371 24/12/14,17:35:06,18,10,1, 11.9,1,1, -5.341, 10510.985, 331.561, 52642.456 24/12/14,17:35:06,19,10,1, 11.9,1,1, -5.341, 10510.997, 331.563, 52642.356 24/12/14,17:35:07,00,10,1, 11.8,1,1, -5.343, 10510.997, 331.563, 52642.356 24/12/14,17:35:07,01,10,1, 11.8,1,1, -5.343, 10511.029, 331.604, 52642.428 24/12/14,17:35:07,02,10,1, 11.8,1,1, -5.343, 10511.058, 331.631, 52642.337 24/12/14,17:35:07,03,10,1, 11.8,1,1, -5.343, 10511.062, 331.671, 52642.428 24/12/14,17:35:07,04,10,1, 11.8,1,1, -5.343, 10511.068, 331.680, 52642.320 24/12/14,17:35:07,05,10,1, 11.8,1,1, -5.343, 10511.084, 331.714, 52642.349 24/12/14,17:35:07,06,10,1, 11.8,1,1, -5.343, 10511.095, 331.740, 52642.423 24/12/14,17:35:07,07,10,1, 11.8,1,1, -5.343, 10511.114, 331.798, 52642.308 24/12/14,17:35:07,08,10,1, 11.8,1,1, -5.343, 10511.111, 331.786, 52642.353 24/12/14,17:35:07,09,10,1, 11.8,1,1, -5.343, 10511.152, 331.838, 52642.410 24/12/14,17:35:07,10,10,1, 11.8,1,1, -5.343, 10511.121, 331.842, 52642.348 24/12/14,17:35:07,11,10,1, 11.8,1,1, -5.343, 10511.157, 331.880, 52642.341 24/12/14,17:35:07,12,10,1, 11.8,1,1, -5.343, 10511.164, 331.898, 52642.334 24/12/14,17:35:07,13,10,1, 11.8,1,1, -5.343, 10511.167, 331.941, 52642.303 24/12/14,17:35:07,14,10,1, 11.8,1,1, -5.343, 10511.179, 331.955, 52642.378 24/12/14,17:35:07,15,10,1, 11.8,1,1, -5.343, 10511.178, 331.996, 52642.405 24/12/14,17:35:07,16,10,1, 11.8,1,1, -5.343, 10511.186, 332.024, 52642.335 24/12/14,17:35:07,17,10,1, 11.8,1,1, -5.343, 10511.200, 332.023, 52642.383 24/12/14,17:35:07,18,10,1, 11.8,1,1, -5.343, 10511.223, 332.077, 52642.399 24/12/14,17:35:07,19,10,1, 11.8,1,1, -5.343, 10511.242, 332.071, 52642.326 24/12/14,17:35:08,00,10,1, 12.0,1,1, -5.342, 10511.239, 332.071, 52642.326 24/12/14,17:35:08,01,10,1, 12.0,1,1, -5.342, 10511.238, 332.150, 52642.289 24/12/14,17:35:08,02,10,1, 12.0,1,1, -5.342, 10511.234, 332.197, 52642.254 24/12/14,17:35:08,03,10,1, 12.0,1,1, -5.342, 10511.262, 332.184, 52642.254 24/12/14,17:35:08,04,10,1, 12.0,1,1, -5.342, 10511.302, 332.260, 52642.321 24/12/14,17:35:08,05,10,1, 12.0,1,1, -5.342, 10511.304, 332.279, 52642.286 24/12/14,17:35:08,06,10,1, 12.0,1,1, -5.342, 10511.288, 332.289, 52642.271 24/12/14,17:35:08,07,10,1, 12.0,1,1, -5.342, 10511.310, 332.326, 52642.245 24/12/14,17:35:08,08,10,1, 12.0,1,1, -5.342, 10511.292, 332.335, 52642.202 24/12/14,17:35:08,09,10,1, 12.0,1,1, -5.342, 10511.316, 332.376, 52642.245 24/12/14,17:35:08,10,10,1, 12.0,1,1, -5.342, 10511.351, 332.411, 52642.242 24/12/14,17:35:08,11,10,1, 12.0,1,1, -5.342, 10511.350, 332.448, 52642.310 24/12/14,17:35:08,12,10,1, 12.0,1,1, -5.342, 10511.381, 332.449, 52642.270 24/12/14,17:35:08,13,10,1, 12.0,1,1, -5.342, 10511.407, 332.477, 52642.232 24/12/14,17:35:08,14,10,1, 12.0,1,1, -5.342, 10511.412, 332.495, 52642.172 24/12/14,17:35:08,15,10,1, 12.0,1,1, -5.342, 10511.409, 332.548, 52642.217 24/12/14,17:35:08,16,10,1, 12.0,1,1, -5.342, 10511.412, 332.585, 52642.186 24/12/14,17:35:08,17,10,1, 12.0,1,1, -5.342, 10511.394, 332.587, 52642.201 24/12/14,17:35:08,18,10,1, 12.0,1,1, -5.342, 10511.443, 332.636, 52642.234 24/12/14,17:35:08,19,10,1, 12.0,1,1, -5.342, 10511.428, 332.656, 52642.114 24/12/14,17:35:09,00,10,1, 11.9,1,1, -5.347, 10511.422, 332.656, 52642.114 24/12/14,17:35:09,01,10,1, 11.9,1,1, -5.347, 10511.476, 332.703, 52642.141 24/12/14,17:35:09,02,10,1, 11.9,1,1, -5.347, 10511.491, 332.739, 52642.129 24/12/14,17:35:09,03,10,1, 11.9,1,1, -5.347, 10511.511, 332.750, 52642.213 24/12/14,17:35:09,04,10,1, 11.9,1,1, -5.347, 10511.506, 332.781, 52642.220 24/12/14,17:35:09,05,10,1, 11.9,1,1, -5.347, 10511.554, 332.806, 52642.171 24/12/14,17:35:09,06,10,1, 11.9,1,1, -5.347, 10511.538, 332.834, 52642.185 24/12/14,17:35:09,07,10,1, 11.9,1,1, -5.347, 10511.556, 332.873, 52642.122 24/12/14,17:35:09,08,10,1, 11.9,1,1, -5.347, 10511.543, 332.878, 52642.115 24/12/14,17:35:09,09,10,1, 11.9,1,1, -5.347, 10511.590, 332.925, 52642.219 24/12/14,17:35:09,10,10,1, 11.9,1,1, -5.347, 10511.572, 332.933, 52642.134 24/12/14,17:35:09,11,10,1, 11.9,1,1, -5.347, 10511.598, 332.957, 52642.074 24/12/14,17:35:09,12,10,1, 11.9,1,1, -5.347, 10511.617, 332.987, 52642.190 24/12/14,17:35:09,13,10,1, 11.9,1,1, -5.347, 10511.613, 333.046, 52642.116 24/12/14,17:35:09,14,10,1, 11.9,1,1, -5.347, 10511.644, 333.034, 52642.090 24/12/14,17:35:09,15,10,1, 11.9,1,1, -5.347, 10511.650, 333.085, 52642.128 24/12/14,17:35:09,16,10,1, 11.9,1,1, -5.347, 10511.646, 333.116, 52642.177 24/12/14,17:35:09,17,10,1, 11.9,1,1, -5.347, 10511.678, 333.129, 52642.088 24/12/14,17:35:09,18,10,1, 11.9,1,1, -5.347, 10511.659, 333.166, 52642.152 24/12/14,17:35:09,19,10,1, 11.9,1,1, -5.347, 10511.663, 333.176, 52642.045 24/12/14,17:35:10,00,10,1, 11.9,1,1, -5.345, 10511.656, 333.176, 52642.045 24/12/14,17:35:10,01,10,1, 11.9,1,1, -5.345, 10511.712, 333.206, 52642.112 24/12/14,17:35:10,02,10,1, 11.9,1,1, -5.345, 10511.718, 333.263, 52642.134 24/12/14,17:35:10,03,10,1, 11.9,1,1, -5.345, 10511.724, 333.297, 52642.075 24/12/14,17:35:10,04,10,1, 11.9,1,1, -5.345, 10511.759, 333.355, 52642.191 24/12/14,17:35:10,05,10,1, 11.9,1,1, -5.345, 10511.746, 333.326, 52642.107 24/12/14,17:35:10,06,10,1, 11.9,1,1, -5.345, 10511.755, 333.362, 52641.985 24/12/14,17:35:10,07,10,1, 11.9,1,1, -5.345, 10511.774, 333.392, 52641.972 24/12/14,17:35:10,08,10,1, 11.9,1,1, -5.345, 10511.769, 333.424, 52642.054 24/12/14,17:35:10,09,10,1, 11.9,1,1, -5.345, 10511.790, 333.461, 52642.062 24/12/14,17:35:10,10,10,1, 11.9,1,1, -5.345, 10511.795, 333.452, 52642.024 24/12/14,17:35:10,11,10,1, 11.9,1,1, -5.345, 10511.794, 333.513, 52642.102 24/12/14,17:35:10,12,10,1, 11.9,1,1, -5.345, 10511.817, 333.505, 52641.902 24/12/14,17:35:10,13,10,1, 11.9,1,1, -5.345, 10511.826, 333.531, 52641.885 24/12/14,17:35:10,14,10,1, 11.9,1,1, -5.345, 10511.826, 333.597, 52642.086 24/12/14,17:35:10,15,10,1, 11.9,1,1, -5.345, 10511.858, 333.597, 52641.972 24/12/14,17:35:10,16,10,1, 11.9,1,1, -5.345, 10511.862, 333.625, 52641.912 24/12/14,17:35:10,17,10,1, 11.9,1,1, -5.345, 10511.883, 333.656, 52641.929 24/12/14,17:35:10,18,10,1, 11.9,1,1, -5.345, 10511.882, 333.671, 52642.028 24/12/14,17:35:10,19,10,1, 11.9,1,1, -5.345, 10511.871, 333.701, 52642.010 24/12/14,17:35:11,00,10,1, 11.9,1,1, -5.347, 10511.864, 333.701, 52642.010 24/12/14,17:35:11,01,10,1, 11.9,1,1, -5.347, 10511.923, 333.730, 52641.948 24/12/14,17:35:11,02,10,1, 11.9,1,1, -5.347, 10511.917, 333.778, 52641.969 24/12/14,17:35:11,03,10,1, 11.9,1,1, -5.347, 10511.933, 333.800, 52641.944 24/12/14,17:35:11,04,10,1, 11.9,1,1, -5.347, 10511.957, 333.837, 52641.851 24/12/14,17:35:11,05,10,1, 11.9,1,1, -5.347, 10511.952, 333.826, 52641.892 24/12/14,17:35:11,06,10,1, 11.9,1,1, -5.347, 10511.964, 333.887, 52641.890 24/12/14,17:35:11,07,10,1, 11.9,1,1, -5.347, 10511.985, 333.874, 52641.872 24/12/14,17:35:11,08,10,1, 11.9,1,1, -5.347, 10511.980, 333.914, 52641.780 24/12/14,17:35:11,09,10,1, 11.9,1,1, -5.347, 10512.003, 333.973, 52641.950 24/12/14,17:35:11,10,10,1, 11.9,1,1, -5.347, 10512.004, 333.967, 52641.935 24/12/14,17:35:11,11,10,1, 11.9,1,1, -5.347, 10511.991, 333.991, 52641.874 24/12/14,17:35:11,12,10,1, 11.9,1,1, -5.347, 10511.994, 334.026, 52641.878 24/12/14,17:35:11,13,10,1, 11.9,1,1, -5.347, 10512.027, 334.062, 52641.880 24/12/14,17:35:11,14,10,1, 11.9,1,1, -5.347, 10512.030, 334.079, 52641.856 24/12/14,17:35:11,15,10,1, 11.9,1,1, -5.347, 10512.055, 334.110, 52641.900 24/12/14,17:35:11,16,10,1, 11.9,1,1, -5.347, 10512.069, 334.127, 52641.837 24/12/14,17:35:11,17,10,1, 11.9,1,1, -5.347, 10512.042, 334.127, 52641.888 24/12/14,17:35:11,18,10,1, 11.9,1,1, -5.347, 10512.066, 334.172, 52641.881 24/12/14,17:35:11,19,10,1, 11.9,1,1, -5.347, 10512.078, 334.183, 52641.756 24/12/14,17:35:12,00,10,1, 11.9,1,1, -5.349, 10512.073, 334.183, 52641.756 24/12/14,17:35:12,01,10,1, 11.9,1,1, -5.349, 10512.112, 334.244, 52641.861 24/12/14,17:35:12,02,10,1, 11.9,1,1, -5.349, 10512.109, 334.254, 52641.787 24/12/14,17:35:12,03,10,1, 11.9,1,1, -5.349, 10512.101, 334.273, 52641.761 24/12/14,17:35:12,04,10,1, 11.9,1,1, -5.349, 10512.133, 334.314, 52641.910 24/12/14,17:35:12,05,10,1, 11.9,1,1, -5.349, 10512.123, 334.316, 52641.833 24/12/14,17:35:12,06,10,1, 11.9,1,1, -5.349, 10512.141, 334.366, 52641.854 24/12/14,17:35:12,07,10,1, 11.9,1,1, -5.349, 10512.147, 334.392, 52641.869 24/12/14,17:35:12,08,10,1, 11.9,1,1, -5.349, 10512.180, 334.391, 52641.722 24/12/14,17:35:12,09,10,1, 11.9,1,1, -5.349, 10512.165, 334.396, 52641.840 24/12/14,17:35:12,10,10,1, 11.9,1,1, -5.349, 10512.165, 334.434, 52641.774 24/12/14,17:35:12,11,10,1, 11.9,1,1, -5.349, 10512.198, 334.482, 52641.815 24/12/14,17:35:12,12,10,1, 11.9,1,1, -5.349, 10512.164, 334.494, 52641.774 24/12/14,17:35:12,13,10,1, 11.9,1,1, -5.349, 10512.198, 334.530, 52641.767 24/12/14,17:35:12,14,10,1, 11.9,1,1, -5.349, 10512.188, 334.522, 52641.695 24/12/14,17:35:12,15,10,1, 11.9,1,1, -5.349, 10512.199, 334.547, 52641.784 24/12/14,17:35:12,16,10,1, 11.9,1,1, -5.349, 10512.181, 334.565, 52641.701 24/12/14,17:35:12,17,10,1, 11.9,1,1, -5.349, 10512.195, 334.624, 52641.768 24/12/14,17:35:12,18,10,1, 11.9,1,1, -5.349, 10512.215, 334.620, 52641.801 24/12/14,17:35:12,19,10,1, 11.9,1,1, -5.349, 10512.230, 334.634, 52641.731 24/12/14,17:35:13,00,10,1, 12.0,1,1, -5.338, 10512.223, 334.634, 52641.731 24/12/14,17:35:13,01,10,1, 12.0,1,1, -5.338, 10512.284, 334.660, 52641.654 24/12/14,17:35:13,02,10,1, 12.0,1,1, -5.338, 10512.253, 334.691, 52641.710 24/12/14,17:35:13,03,10,1, 12.0,1,1, -5.338, 10512.244, 334.706, 52641.687 24/12/14,17:35:13,04,10,1, 12.0,1,1, -5.338, 10512.269, 334.744, 52641.635 24/12/14,17:35:13,05,10,1, 12.0,1,1, -5.338, 10512.265, 334.752, 52641.654 24/12/14,17:35:13,06,10,1, 12.0,1,1, -5.338, 10512.277, 334.783, 52641.623 24/12/14,17:35:13,07,10,1, 12.0,1,1, -5.338, 10512.272, 334.801, 52641.677 24/12/14,17:35:13,08,10,1, 12.0,1,1, -5.338, 10512.310, 334.823, 52641.649 24/12/14,17:35:13,09,10,1, 12.0,1,1, -5.338, 10512.259, 334.838, 52641.626 24/12/14,17:35:13,10,10,1, 12.0,1,1, -5.338, 10512.299, 334.854, 52641.695 24/12/14,17:35:13,11,10,1, 12.0,1,1, -5.338, 10512.315, 334.877, 52641.564 24/12/14,17:35:13,12,10,1, 12.0,1,1, -5.338, 10512.305, 334.912, 52641.609 24/12/14,17:35:13,13,10,1, 12.0,1,1, -5.338, 10512.342, 334.933, 52641.587 24/12/14,17:35:13,14,10,1, 12.0,1,1, -5.338, 10512.319, 334.938, 52641.562 24/12/14,17:35:13,15,10,1, 12.0,1,1, -5.338, 10512.327, 334.954, 52641.566 24/12/14,17:35:13,16,10,1, 12.0,1,1, -5.338, 10512.331, 334.966, 52641.550 24/12/14,17:35:13,17,10,1, 12.0,1,1, -5.338, 10512.339, 335.010, 52641.571 24/12/14,17:35:13,18,10,1, 12.0,1,1, -5.338, 10512.338, 335.017, 52641.578 24/12/14,17:35:13,19,10,1, 12.0,1,1, -5.338, 10512.358, 335.052, 52641.528 24/12/14,17:35:14,00,10,1, 12.0,1,1, -5.343, 10512.357, 335.052, 52641.528 24/12/14,17:35:14,01,10,1, 12.0,1,1, -5.343, 10512.343, 335.087, 52641.577 24/12/14,17:35:14,02,10,1, 12.0,1,1, -5.343, 10512.362, 335.087, 52641.542 24/12/14,17:35:14,03,10,1, 12.0,1,1, -5.343, 10512.319, 335.106, 52641.581 24/12/14,17:35:14,04,10,1, 12.0,1,1, -5.343, 10512.360, 335.150, 52641.569 24/12/14,17:35:14,05,10,1, 12.0,1,1, -5.343, 10512.340, 335.141, 52641.522 24/12/14,17:35:14,06,10,1, 12.0,1,1, -5.343, 10512.392, 335.183, 52641.430 24/12/14,17:35:14,07,10,1, 12.0,1,1, -5.343, 10512.355, 335.216, 52641.415 24/12/14,17:35:14,08,10,1, 12.0,1,1, -5.343, 10512.374, 335.256, 52641.496 24/12/14,17:35:14,09,10,1, 12.0,1,1, -5.343, 10512.386, 335.236, 52641.400 24/12/14,17:35:14,10,10,1, 12.0,1,1, -5.343, 10512.378, 335.284, 52641.501 24/12/14,17:35:14,11,10,1, 12.0,1,1, -5.343, 10512.423, 335.267, 52641.441 24/12/14,17:35:14,12,10,1, 12.0,1,1, -5.343, 10512.394, 335.306, 52641.418 24/12/14,17:35:14,13,10,1, 12.0,1,1, -5.343, 10512.400, 335.303, 52641.474 24/12/14,17:35:14,14,10,1, 12.0,1,1, -5.343, 10512.414, 335.325, 52641.478 24/12/14,17:35:14,15,10,1, 12.0,1,1, -5.343, 10512.405, 335.329, 52641.499 24/12/14,17:35:14,16,10,1, 12.0,1,1, -5.343, 10512.421, 335.370, 52641.424 24/12/14,17:35:14,17,10,1, 12.0,1,1, -5.343, 10512.416, 335.404, 52641.446 24/12/14,17:35:14,18,10,1, 12.0,1,1, -5.343, 10512.414, 335.382, 52641.371 24/12/14,17:35:14,19,10,1, 12.0,1,1, -5.343, 10512.416, 335.437, 52641.449 24/12/14,17:35:15,00,10,1, 11.9,1,1, -5.344, 10512.415, 335.437, 52641.449 24/12/14,17:35:15,01,10,1, 11.9,1,1, -5.344, 10512.435, 335.463, 52641.389 24/12/14,17:35:15,02,10,1, 11.9,1,1, -5.344, 10512.402, 335.468, 52641.366 24/12/14,17:35:15,03,10,1, 11.9,1,1, -5.344, 10512.424, 335.503, 52641.313 24/12/14,17:35:15,04,10,1, 11.9,1,1, -5.344, 10512.428, 335.511, 52641.268 24/12/14,17:35:15,05,10,1, 11.9,1,1, -5.344, 10512.422, 335.545, 52641.376 24/12/14,17:35:15,06,10,1, 11.9,1,1, -5.344, 10512.433, 335.559, 52641.407 24/12/14,17:35:15,07,10,1, 11.9,1,1, -5.344, 10512.403, 335.558, 52641.359 24/12/14,17:35:15,08,10,1, 11.9,1,1, -5.344, 10512.423, 335.597, 52641.354 24/12/14,17:35:15,09,10,1, 11.9,1,1, -5.344, 10512.404, 335.598, 52641.375 24/12/14,17:35:15,10,10,1, 11.9,1,1, -5.344, 10512.402, 335.641, 52641.320 24/12/14,17:35:15,11,10,1, 11.9,1,1, -5.344, 10512.371, 335.632, 52641.348 24/12/14,17:35:15,12,10,1, 11.9,1,1, -5.344, 10512.397, 335.681, 52641.311 24/12/14,17:35:15,13,10,1, 11.9,1,1, -5.344, 10512.405, 335.710, 52641.377 24/12/14,17:35:15,14,10,1, 11.9,1,1, -5.344, 10512.396, 335.710, 52641.285 24/12/14,17:35:15,15,10,1, 11.9,1,1, -5.344, 10512.404, 335.756, 52641.299 24/12/14,17:35:15,16,10,1, 11.9,1,1, -5.344, 10512.409, 335.759, 52641.312 24/12/14,17:35:15,17,10,1, 11.9,1,1, -5.344, 10512.396, 335.781, 52641.252 24/12/14,17:35:15,18,10,1, 11.9,1,1, -5.344, 10512.384, 335.779, 52641.283 24/12/14,17:35:15,19,10,1, 11.9,1,1, -5.344, 10512.393, 335.795, 52641.301 24/12/14,17:35:16,00,10,1, 12.0,1,1, -5.340, 10512.390, 335.795, 52641.301 24/12/14,17:35:16,01,10,1, 12.0,1,1, -5.340, 10512.403, 335.866, 52641.292 24/12/14,17:35:16,02,10,1, 12.0,1,1, -5.340, 10512.395, 335.860, 52641.253 24/12/14,17:35:16,03,10,1, 12.0,1,1, -5.340, 10512.386, 335.881, 52641.278 24/12/14,17:35:16,04,10,1, 12.0,1,1, -5.340, 10512.370, 335.855, 52641.176 24/12/14,17:35:16,05,10,1, 12.0,1,1, -5.340, 10512.371, 335.900, 52641.255 24/12/14,17:35:16,06,10,1, 12.0,1,1, -5.340, 10512.357, 335.933, 52641.211 24/12/14,17:35:16,07,10,1, 12.0,1,1, -5.340, 10512.385, 335.946, 52641.167 24/12/14,17:35:16,08,10,1, 12.0,1,1, -5.340, 10512.369, 335.966, 52641.212 24/12/14,17:35:16,09,10,1, 12.0,1,1, -5.340, 10512.357, 335.971, 52641.182 24/12/14,17:35:16,10,10,1, 12.0,1,1, -5.340, 10512.327, 335.998, 52641.144 24/12/14,17:35:16,11,10,1, 12.0,1,1, -5.340, 10512.340, 336.004, 52641.236 24/12/14,17:35:16,12,10,1, 12.0,1,1, -5.340, 10512.357, 336.046, 52641.203 24/12/14,17:35:16,13,10,1, 12.0,1,1, -5.340, 10512.323, 336.032, 52641.146 24/12/14,17:35:16,14,10,1, 12.0,1,1, -5.340, 10512.353, 336.087, 52641.177 24/12/14,17:35:16,15,10,1, 12.0,1,1, -5.340, 10512.299, 336.083, 52641.156 24/12/14,17:35:16,16,10,1, 12.0,1,1, -5.340, 10512.300, 336.114, 52641.143 24/12/14,17:35:16,17,10,1, 12.0,1,1, -5.340, 10512.309, 336.119, 52641.102 24/12/14,17:35:16,18,10,1, 12.0,1,1, -5.340, 10512.262, 336.115, 52641.098 24/12/14,17:35:16,19,10,1, 12.0,1,1, -5.340, 10512.306, 336.166, 52641.165 24/12/14,17:35:17,00,10,1, 11.8,1,1, -5.344, 10512.298, 336.166, 52641.165 24/12/14,17:35:17,01,10,1, 11.8,1,1, -5.344, 10512.260, 336.200, 52641.150 24/12/14,17:35:17,02,10,1, 11.8,1,1, -5.344, 10512.289, 336.215, 52641.096 24/12/14,17:35:17,03,10,1, 11.8,1,1, -5.344, 10512.246, 336.261, 52641.101 24/12/14,17:35:17,04,10,1, 11.8,1,1, -5.344, 10512.253, 336.223, 52641.086 24/12/14,17:35:17,05,10,1, 11.8,1,1, -5.344, 10512.211, 336.244, 52641.113 24/12/14,17:35:17,06,10,1, 11.8,1,1, -5.344, 10512.248, 336.258, 52641.018 24/12/14,17:35:17,07,10,1, 11.8,1,1, -5.344, 10512.216, 336.283, 52641.041 24/12/14,17:35:17,08,10,1, 11.8,1,1, -5.344, 10512.210, 336.286, 52641.025 24/12/14,17:35:17,09,10,1, 11.8,1,1, -5.344, 10512.200, 336.303, 52640.989 24/12/14,17:35:17,10,10,1, 11.8,1,1, -5.344, 10512.201, 336.331, 52640.997 24/12/14,17:35:17,11,10,1, 11.8,1,1, -5.344, 10512.157, 336.332, 52640.995 24/12/14,17:35:17,12,10,1, 11.8,1,1, -5.344, 10512.184, 336.371, 52641.024 24/12/14,17:35:17,13,10,1, 11.8,1,1, -5.344, 10512.178, 336.362, 52640.958 24/12/14,17:35:17,14,10,1, 11.8,1,1, -5.344, 10512.148, 336.384, 52641.028 24/12/14,17:35:17,15,10,1, 11.8,1,1, -5.344, 10512.125, 336.388, 52640.977 24/12/14,17:35:17,16,10,1, 11.8,1,1, -5.344, 10512.129, 336.424, 52640.897 24/12/14,17:35:17,17,10,1, 11.8,1,1, -5.344, 10512.120, 336.425, 52640.995 24/12/14,17:35:17,18,10,1, 11.8,1,1, -5.344, 10512.105, 336.436, 52640.958 24/12/14,17:35:17,19,10,1, 11.8,1,1, -5.344, 10512.107, 336.466, 52641.012 24/12/14,17:35:18,00,10,1, 11.9,1,1, -5.342, 10512.106, 336.466, 52641.012 24/12/14,17:35:18,01,10,1, 11.9,1,1, -5.342, 10512.077, 336.499, 52640.969 24/12/14,17:35:18,02,10,1, 11.9,1,1, -5.342, 10512.047, 336.501, 52640.956 24/12/14,17:35:18,03,10,1, 11.9,1,1, -5.342, 10512.054, 336.526, 52640.923 24/12/14,17:35:18,04,10,1, 11.9,1,1, -5.342, 10512.052, 336.511, 52640.898 24/12/14,17:35:18,05,10,1, 11.9,1,1, -5.342, 10512.046, 336.552, 52640.882 24/12/14,17:35:18,06,10,1, 11.9,1,1, -5.342, 10512.043, 336.551, 52640.829 24/12/14,17:35:18,07,10,1, 11.9,1,1, -5.342, 10512.020, 336.573, 52640.862 24/12/14,17:35:18,08,10,1, 11.9,1,1, -5.342, 10512.030, 336.582, 52640.877 24/12/14,17:35:18,09,10,1, 11.9,1,1, -5.342, 10512.009, 336.626, 52640.916 24/12/14,17:35:18,10,10,1, 11.9,1,1, -5.342, 10512.002, 336.647, 52640.850 24/12/14,17:35:18,11,10,1, 11.9,1,1, -5.342, 10511.983, 336.635, 52640.921 24/12/14,17:35:18,12,10,1, 11.9,1,1, -5.342, 10511.967, 336.644, 52640.865 24/12/14,17:35:18,13,10,1, 11.9,1,1, -5.342, 10511.962, 336.658, 52640.803 24/12/14,17:35:18,14,10,1, 11.9,1,1, -5.342, 10511.965, 336.684, 52640.842 24/12/14,17:35:18,15,10,1, 11.9,1,1, -5.342, 10511.917, 336.692, 52640.850 24/12/14,17:35:18,16,10,1, 11.9,1,1, -5.342, 10511.935, 336.725, 52640.878 24/12/14,17:35:18,17,10,1, 11.9,1,1, -5.342, 10511.924, 336.706, 52640.835 24/12/14,17:35:18,18,10,1, 11.9,1,1, -5.342, 10511.908, 336.738, 52640.892 24/12/14,17:35:18,19,10,1, 11.9,1,1, -5.342, 10511.915, 336.756, 52640.793 24/12/14,17:35:19,00,10,1, 12.0,1,1, -5.337, 10511.914, 336.756, 52640.793 24/12/14,17:35:19,01,10,1, 12.0,1,1, -5.337, 10511.915, 336.779, 52640.776 24/12/14,17:35:19,02,10,1, 12.0,1,1, -5.337, 10511.878, 336.779, 52640.735 24/12/14,17:35:19,03,10,1, 12.0,1,1, -5.337, 10511.861, 336.805, 52640.759 24/12/14,17:35:19,04,10,1, 12.0,1,1, -5.337, 10511.869, 336.824, 52640.648 24/12/14,17:35:19,05,10,1, 12.0,1,1, -5.337, 10511.881, 336.845, 52640.801 24/12/14,17:35:19,06,10,1, 12.0,1,1, -5.337, 10511.847, 336.856, 52640.752 24/12/14,17:35:19,07,10,1, 12.0,1,1, -5.337, 10511.821, 336.873, 52640.758 24/12/14,17:35:19,08,10,1, 12.0,1,1, -5.337, 10511.812, 336.877, 52640.764 24/12/14,17:35:19,09,10,1, 12.0,1,1, -5.337, 10511.801, 336.857, 52640.676 24/12/14,17:35:19,10,10,1, 12.0,1,1, -5.337, 10511.790, 336.878, 52640.675 24/12/14,17:35:19,11,10,1, 12.0,1,1, -5.337, 10511.747, 336.901, 52640.613 24/12/14,17:35:19,12,10,1, 12.0,1,1, -5.337, 10511.767, 336.901, 52640.694 24/12/14,17:35:19,13,10,1, 12.0,1,1, -5.337, 10511.734, 336.900, 52640.630 24/12/14,17:35:19,14,10,1, 12.0,1,1, -5.337, 10511.715, 336.947, 52640.707 24/12/14,17:35:19,15,10,1, 12.0,1,1, -5.337, 10511.721, 336.939, 52640.601 24/12/14,17:35:19,16,10,1, 12.0,1,1, -5.337, 10511.713, 336.992, 52640.622 24/12/14,17:35:19,17,10,1, 12.0,1,1, -5.337, 10511.661, 336.964, 52640.612 24/12/14,17:35:19,18,10,1, 12.0,1,1, -5.337, 10511.645, 336.978, 52640.764 24/12/14,17:35:19,19,10,1, 12.0,1,1, -5.337, 10511.609, 336.993, 52640.532 24/12/14,17:35:20,00,10,1, 12.0,1,1, -5.343, 10511.606, 336.993, 52640.532 24/12/14,17:35:20,01,10,1, 12.0,1,1, -5.343, 10511.619, 337.011, 52640.606 24/12/14,17:35:20,02,10,1, 12.0,1,1, -5.343, 10511.607, 337.026, 52640.612 24/12/14,17:35:20,03,10,1, 12.0,1,1, -5.343, 10511.588, 337.044, 52640.583 24/12/14,17:35:20,04,10,1, 12.0,1,1, -5.343, 10511.560, 337.048, 52640.550 24/12/14,17:35:20,05,10,1, 12.0,1,1, -5.343, 10511.550, 337.073, 52640.616 24/12/14,17:35:20,06,10,1, 12.0,1,1, -5.343, 10511.512, 337.046, 52640.556 24/12/14,17:35:20,07,10,1, 12.0,1,1, -5.343, 10511.512, 337.061, 52640.575 24/12/14,17:35:20,08,10,1, 12.0,1,1, -5.343, 10511.508, 337.060, 52640.555 24/12/14,17:35:20,09,10,1, 12.0,1,1, -5.343, 10511.482, 337.108, 52640.534 24/12/14,17:35:20,10,10,1, 12.0,1,1, -5.343, 10511.465, 337.084, 52640.480 24/12/14,17:35:20,11,10,1, 12.0,1,1, -5.343, 10511.436, 337.131, 52640.580 24/12/14,17:35:20,12,10,1, 12.0,1,1, -5.343, 10511.421, 337.122, 52640.441 24/12/14,17:35:20,13,10,1, 12.0,1,1, -5.343, 10511.426, 337.137, 52640.488 24/12/14,17:35:20,14,10,1, 12.0,1,1, -5.343, 10511.410, 337.124, 52640.458 24/12/14,17:35:20,15,10,1, 12.0,1,1, -5.343, 10511.389, 337.134, 52640.505 24/12/14,17:35:20,16,10,1, 12.0,1,1, -5.343, 10511.408, 337.154, 52640.498 24/12/14,17:35:20,17,10,1, 12.0,1,1, -5.343, 10511.368, 337.169, 52640.497 24/12/14,17:35:20,18,10,1, 12.0,1,1, -5.343, 10511.353, 337.195, 52640.463 24/12/14,17:35:20,19,10,1, 12.0,1,1, -5.343, 10511.351, 337.169, 52640.473 24/12/14,17:35:21,00,10,1, 12.0,1,1, -5.346, 10511.347, 337.169, 52640.473 24/12/14,17:35:21,01,10,1, 12.0,1,1, -5.346, 10511.302, 337.204, 52640.410 24/12/14,17:35:21,02,10,1, 12.0,1,1, -5.346, 10511.278, 337.211, 52640.374 24/12/14,17:35:21,03,10,1, 12.0,1,1, -5.346, 10511.279, 337.240, 52640.467 24/12/14,17:35:21,04,10,1, 12.0,1,1, -5.346, 10511.260, 337.231, 52640.474 24/12/14,17:35:21,05,10,1, 12.0,1,1, -5.346, 10511.246, 337.265, 52640.421 24/12/14,17:35:21,06,10,1, 12.0,1,1, -5.346, 10511.225, 337.247, 52640.359 24/12/14,17:35:21,07,10,1, 12.0,1,1, -5.346, 10511.207, 337.291, 52640.328 24/12/14,17:35:21,08,10,1, 12.0,1,1, -5.346, 10511.171, 337.275, 52640.399 24/12/14,17:35:21,09,10,1, 12.0,1,1, -5.346, 10511.181, 337.305, 52640.407 24/12/14,17:35:21,10,10,1, 12.0,1,1, -5.346, 10511.174, 337.300, 52640.431 24/12/14,17:35:21,11,10,1, 12.0,1,1, -5.346, 10511.089, 337.320, 52640.392 24/12/14,17:35:21,12,10,1, 12.0,1,1, -5.346, 10511.123, 337.327, 52640.330 24/12/14,17:35:21,13,10,1, 12.0,1,1, -5.346, 10511.120, 337.323, 52640.321 24/12/14,17:35:21,14,10,1, 12.0,1,1, -5.346, 10511.074, 337.352, 52640.483 24/12/14,17:35:21,15,10,1, 12.0,1,1, -5.346, 10511.099, 337.328, 52640.266 24/12/14,17:35:21,16,10,1, 12.0,1,1, -5.346, 10511.074, 337.366, 52640.338 24/12/14,17:35:21,17,10,1, 12.0,1,1, -5.346, 10511.020, 337.327, 52640.340 24/12/14,17:35:21,18,10,1, 12.0,1,1, -5.346, 10511.020, 337.384, 52640.237 24/12/14,17:35:21,19,10,1, 12.0,1,1, -5.346, 10511.001, 337.383, 52640.324 24/12/14,17:35:22,00,10,1, 12.0,1,1, -5.346, 10510.997, 337.383, 52640.324 24/12/14,17:35:22,01,10,1, 12.0,1,1, -5.346, 10510.949, 337.404, 52640.232 24/12/14,17:35:22,02,10,1, 12.0,1,1, -5.346, 10510.922, 337.364, 52640.194 24/12/14,17:35:22,03,10,1, 12.0,1,1, -5.346, 10510.905, 337.404, 52640.285 24/12/14,17:35:22,04,10,1, 12.0,1,1, -5.346, 10510.889, 337.418, 52640.180 24/12/14,17:35:22,05,10,1, 12.0,1,1, -5.346, 10510.891, 337.428, 52640.254 24/12/14,17:35:22,06,10,1, 12.0,1,1, -5.346, 10510.861, 337.388, 52640.185 24/12/14,17:35:22,07,10,1, 12.0,1,1, -5.346, 10510.831, 337.412, 52640.231 24/12/14,17:35:22,08,10,1, 12.0,1,1, -5.346, 10510.821, 337.400, 52640.173 24/12/14,17:35:22,09,10,1, 12.0,1,1, -5.346, 10510.812, 337.434, 52640.179 24/12/14,17:35:22,10,10,1, 12.0,1,1, -5.346, 10510.765, 337.435, 52640.256 24/12/14,17:35:22,11,10,1, 12.0,1,1, -5.346, 10510.792, 337.436, 52640.181 24/12/14,17:35:22,12,10,1, 12.0,1,1, -5.346, 10510.715, 337.432, 52640.225 24/12/14,17:35:22,13,10,1, 12.0,1,1, -5.346, 10510.724, 337.437, 52640.257 24/12/14,17:35:22,14,10,1, 12.0,1,1, -5.346, 10510.703, 337.440, 52640.170 24/12/14,17:35:22,15,10,1, 12.0,1,1, -5.346, 10510.682, 337.436, 52640.190 24/12/14,17:35:22,16,10,1, 12.0,1,1, -5.346, 10510.675, 337.435, 52640.177 24/12/14,17:35:22,17,10,1, 12.0,1,1, -5.346, 10510.619, 337.447, 52640.115 24/12/14,17:35:22,18,10,1, 12.0,1,1, -5.346, 10510.617, 337.474, 52640.130 24/12/14,17:35:22,19,10,1, 12.0,1,1, -5.346, 10510.608, 337.468, 52640.083 24/12/14,17:35:23,00,10,1, 11.9,1,1, -5.347, 10510.604, 337.468, 52640.083 24/12/14,17:35:23,01,10,1, 11.9,1,1, -5.347, 10510.546, 337.466, 52640.057 24/12/14,17:35:23,02,10,1, 11.9,1,1, -5.347, 10510.547, 337.449, 52640.011 24/12/14,17:35:23,03,10,1, 11.9,1,1, -5.347, 10510.517, 337.457, 52640.135 24/12/14,17:35:23,04,10,1, 11.9,1,1, -5.347, 10510.506, 337.459, 52640.029 24/12/14,17:35:23,05,10,1, 11.9,1,1, -5.347, 10510.492, 337.435, 52639.984 24/12/14,17:35:23,06,10,1, 11.9,1,1, -5.347, 10510.474, 337.480, 52640.110 24/12/14,17:35:23,07,10,1, 11.9,1,1, -5.347, 10510.433, 337.500, 52639.974 24/12/14,17:35:23,08,10,1, 11.9,1,1, -5.347, 10510.405, 337.495, 52639.986 24/12/14,17:35:23,09,10,1, 11.9,1,1, -5.347, 10510.424, 337.493, 52640.084 24/12/14,17:35:23,10,10,1, 11.9,1,1, -5.347, 10510.392, 337.503, 52640.000 24/12/14,17:35:23,11,10,1, 11.9,1,1, -5.347, 10510.348, 337.497, 52640.029 24/12/14,17:35:23,12,10,1, 11.9,1,1, -5.347, 10510.345, 337.510, 52640.020 24/12/14,17:35:23,13,10,1, 11.9,1,1, -5.347, 10510.335, 337.524, 52639.998 24/12/14,17:35:23,14,10,1, 11.9,1,1, -5.347, 10510.297, 337.479, 52639.992 24/12/14,17:35:23,15,10,1, 11.9,1,1, -5.347, 10510.310, 337.544, 52640.019 24/12/14,17:35:23,16,10,1, 11.9,1,1, -5.347, 10510.288, 337.506, 52639.965 24/12/14,17:35:23,17,10,1, 11.9,1,1, -5.347, 10510.240, 337.508, 52639.953 24/12/14,17:35:23,18,10,1, 11.9,1,1, -5.347, 10510.265, 337.539, 52639.912 24/12/14,17:35:23,19,10,1, 11.9,1,1, -5.347, 10510.207, 337.505, 52639.846 24/12/14,17:35:24,00,10,1, 11.9,1,1, -5.336, 10510.204, 337.505, 52639.846 24/12/14,17:35:24,01,10,1, 11.9,1,1, -5.336, 10510.192, 337.525, 52639.883 24/12/14,17:35:24,02,10,1, 11.9,1,1, -5.336, 10510.151, 337.560, 52639.979 24/12/14,17:35:24,03,10,1, 11.9,1,1, -5.336, 10510.159, 337.525, 52639.861 24/12/14,17:35:24,04,10,1, 11.9,1,1, -5.336, 10510.112, 337.553, 52639.954 24/12/14,17:35:24,05,10,1, 11.9,1,1, -5.336, 10510.086, 337.548, 52639.910 24/12/14,17:35:24,06,10,1, 11.9,1,1, -5.336, 10510.060, 337.559, 52639.843 24/12/14,17:35:24,07,10,1, 11.9,1,1, -5.336, 10510.059, 337.574, 52639.888 24/12/14,17:35:24,08,10,1, 11.9,1,1, -5.336, 10510.047, 337.558, 52639.858 24/12/14,17:35:24,09,10,1, 11.9,1,1, -5.336, 10510.033, 337.587, 52639.913 24/12/14,17:35:24,10,10,1, 11.9,1,1, -5.336, 10509.991, 337.530, 52639.808 24/12/14,17:35:24,11,10,1, 11.9,1,1, -5.336, 10510.024, 337.600, 52639.765 24/12/14,17:35:24,12,10,1, 11.9,1,1, -5.336, 10509.949, 337.559, 52639.755 24/12/14,17:35:24,13,10,1, 11.9,1,1, -5.336, 10509.966, 337.601, 52639.843 24/12/14,17:35:24,14,10,1, 11.9,1,1, -5.336, 10509.951, 337.574, 52639.820 24/12/14,17:35:24,15,10,1, 11.9,1,1, -5.336, 10509.905, 337.592, 52639.786 24/12/14,17:35:24,16,10,1, 11.9,1,1, -5.336, 10509.895, 337.570, 52639.702 24/12/14,17:35:24,17,10,1, 11.9,1,1, -5.336, 10509.870, 337.602, 52639.746 24/12/14,17:35:24,18,10,1, 11.9,1,1, -5.336, 10509.853, 337.568, 52639.709 24/12/14,17:35:24,19,10,1, 11.9,1,1, -5.336, 10509.850, 337.612, 52639.779 24/12/14,17:35:25,00,10,1, 11.9,1,1, -5.341, 10509.845, 337.612, 52639.779 24/12/14,17:35:25,01,10,1, 11.9,1,1, -5.341, 10509.795, 337.607, 52639.764 24/12/14,17:35:25,02,10,1, 11.9,1,1, -5.341, 10509.791, 337.604, 52639.687 24/12/14,17:35:25,03,10,1, 11.9,1,1, -5.341, 10509.742, 337.588, 52639.682 24/12/14,17:35:25,04,10,1, 11.9,1,1, -5.341, 10509.731, 337.641, 52639.725 24/12/14,17:35:25,05,10,1, 11.9,1,1, -5.341, 10509.730, 337.633, 52639.743 24/12/14,17:35:25,06,10,1, 11.9,1,1, -5.341, 10509.726, 337.638, 52639.592 24/12/14,17:35:25,07,10,1, 11.9,1,1, -5.341, 10509.686, 337.603, 52639.678 24/12/14,17:35:25,08,10,1, 11.9,1,1, -5.341, 10509.671, 337.625, 52639.689 24/12/14,17:35:25,09,10,1, 11.9,1,1, -5.341, 10509.645, 337.609, 52639.567 24/12/14,17:35:25,10,10,1, 11.9,1,1, -5.341, 10509.645, 337.638, 52639.569 24/12/14,17:35:25,11,10,1, 11.9,1,1, -5.341, 10509.606, 337.627, 52639.589 24/12/14,17:35:25,12,10,1, 11.9,1,1, -5.341, 10509.581, 337.617, 52639.614 24/12/14,17:35:25,13,10,1, 11.9,1,1, -5.341, 10509.602, 337.631, 52639.637 24/12/14,17:35:25,14,10,1, 11.9,1,1, -5.341, 10509.542, 337.629, 52639.584 24/12/14,17:35:25,15,10,1, 11.9,1,1, -5.341, 10509.570, 337.684, 52639.707 24/12/14,17:35:25,16,10,1, 11.9,1,1, -5.341, 10509.537, 337.653, 52639.684 24/12/14,17:35:25,17,10,1, 11.9,1,1, -5.341, 10509.483, 337.671, 52639.598 24/12/14,17:35:25,18,10,1, 11.9,1,1, -5.341, 10509.449, 337.666, 52639.633 24/12/14,17:35:25,19,10,1, 11.9,1,1, -5.341, 10509.449, 337.699, 52639.576 24/12/14,17:35:26,00,10,1, 11.8,1,1, -5.337, 10509.444, 337.699, 52639.576 24/12/14,17:35:26,01,10,1, 11.8,1,1, -5.337, 10509.436, 337.699, 52639.611 24/12/14,17:35:26,02,10,1, 11.8,1,1, -5.337, 10509.376, 337.678, 52639.553 24/12/14,17:35:26,03,10,1, 11.8,1,1, -5.337, 10509.384, 337.690, 52639.496 24/12/14,17:35:26,04,10,1, 11.8,1,1, -5.337, 10509.364, 337.727, 52639.529 24/12/14,17:35:26,05,10,1, 11.8,1,1, -5.337, 10509.320, 337.706, 52639.494 24/12/14,17:35:26,06,10,1, 11.8,1,1, -5.337, 10509.319, 337.716, 52639.531 24/12/14,17:35:26,07,10,1, 11.8,1,1, -5.337, 10509.307, 337.714, 52639.486 24/12/14,17:35:26,08,10,1, 11.8,1,1, -5.337, 10509.273, 337.736, 52639.538 24/12/14,17:35:26,09,10,1, 11.8,1,1, -5.337, 10509.271, 337.699, 52639.387 24/12/14,17:35:26,10,10,1, 11.8,1,1, -5.337, 10509.232, 337.713, 52639.534 24/12/14,17:35:26,11,10,1, 11.8,1,1, -5.337, 10509.192, 337.743, 52639.537 24/12/14,17:35:26,12,10,1, 11.8,1,1, -5.337, 10509.178, 337.747, 52639.477 24/12/14,17:35:26,13,10,1, 11.8,1,1, -5.337, 10509.192, 337.779, 52639.437 24/12/14,17:35:26,14,10,1, 11.8,1,1, -5.337, 10509.118, 337.780, 52639.460 24/12/14,17:35:26,15,10,1, 11.8,1,1, -5.337, 10509.144, 337.764, 52639.431 24/12/14,17:35:26,16,10,1, 11.8,1,1, -5.337, 10509.098, 337.779, 52639.532 24/12/14,17:35:26,17,10,1, 11.8,1,1, -5.337, 10509.086, 337.812, 52639.412 24/12/14,17:35:26,18,10,1, 11.8,1,1, -5.337, 10509.068, 337.788, 52639.409 24/12/14,17:35:26,19,10,1, 11.8,1,1, -5.337, 10509.049, 337.823, 52639.440 24/12/14,17:35:27,00,10,1, 11.9,1,1, -5.344, 10509.044, 337.823, 52639.440 24/12/14,17:35:27,01,10,1, 11.9,1,1, -5.344, 10508.995, 337.805, 52639.364 24/12/14,17:35:27,02,10,1, 11.9,1,1, -5.344, 10508.981, 337.805, 52639.434 24/12/14,17:35:27,03,10,1, 11.9,1,1, -5.344, 10508.957, 337.828, 52639.436 24/12/14,17:35:27,04,10,1, 11.9,1,1, -5.344, 10508.905, 337.803, 52639.312 24/12/14,17:35:27,05,10,1, 11.9,1,1, -5.344, 10508.882, 337.823, 52639.364 24/12/14,17:35:27,06,10,1, 11.9,1,1, -5.344, 10508.878, 337.835, 52639.398 24/12/14,17:35:27,07,10,1, 11.9,1,1, -5.344, 10508.838, 337.829, 52639.406 24/12/14,17:35:27,08,10,1, 11.9,1,1, -5.344, 10508.839, 337.847, 52639.337 24/12/14,17:35:27,09,10,1, 11.9,1,1, -5.344, 10508.820, 337.853, 52639.357 24/12/14,17:35:27,10,10,1, 11.9,1,1, -5.344, 10508.795, 337.859, 52639.335 24/12/14,17:35:27,11,10,1, 11.9,1,1, -5.344, 10508.758, 337.853, 52639.295 24/12/14,17:35:27,12,10,1, 11.9,1,1, -5.344, 10508.733, 337.890, 52639.334 24/12/14,17:35:27,13,10,1, 11.9,1,1, -5.344, 10508.705, 337.874, 52639.391 24/12/14,17:35:27,14,10,1, 11.9,1,1, -5.344, 10508.708, 337.915, 52639.258 24/12/14,17:35:27,15,10,1, 11.9,1,1, -5.344, 10508.654, 337.871, 52639.283 24/12/14,17:35:27,16,10,1, 11.9,1,1, -5.344, 10508.623, 337.898, 52639.229 24/12/14,17:35:27,17,10,1, 11.9,1,1, -5.344, 10508.612, 337.910, 52639.262 24/12/14,17:35:27,18,10,1, 11.9,1,1, -5.344, 10508.578, 337.916, 52639.305 24/12/14,17:35:27,19,10,1, 11.9,1,1, -5.344, 10508.589, 337.935, 52639.264 24/12/14,17:35:28,00,10,1, 11.9,1,1, -5.341, 10508.585, 337.935, 52639.264 24/12/14,17:35:28,01,10,1, 11.9,1,1, -5.341, 10508.517, 337.952, 52639.292 24/12/14,17:35:28,02,10,1, 11.9,1,1, -5.341, 10508.485, 337.933, 52639.181 24/12/14,17:35:28,03,10,1, 11.9,1,1, -5.341, 10508.436, 337.938, 52639.319 24/12/14,17:35:28,04,10,1, 11.9,1,1, -5.341, 10508.417, 337.946, 52639.327 24/12/14,17:35:28,05,10,1, 11.9,1,1, -5.341, 10508.397, 337.945, 52639.303 24/12/14,17:35:28,06,10,1, 11.9,1,1, -5.341, 10508.382, 337.955, 52639.167 24/12/14,17:35:28,07,10,1, 11.9,1,1, -5.341, 10508.334, 337.919, 52639.238 24/12/14,17:35:28,08,10,1, 11.9,1,1, -5.341, 10508.351, 337.932, 52639.148 24/12/14,17:35:28,09,10,1, 11.9,1,1, -5.341, 10508.296, 337.940, 52639.022 24/12/14,17:35:28,10,10,1, 11.9,1,1, -5.341, 10508.328, 337.967, 52639.231 24/12/14,17:35:28,11,10,1, 11.9,1,1, -5.341, 10508.271, 337.959, 52639.195 24/12/14,17:35:28,12,10,1, 11.9,1,1, -5.341, 10508.230, 337.959, 52639.219 24/12/14,17:35:28,13,10,1, 11.9,1,1, -5.341, 10508.206, 337.997, 52639.164 24/12/14,17:35:28,14,10,1, 11.9,1,1, -5.341, 10508.181, 337.990, 52639.208 24/12/14,17:35:28,15,10,1, 11.9,1,1, -5.341, 10508.143, 338.011, 52639.220 24/12/14,17:35:28,16,10,1, 11.9,1,1, -5.341, 10508.122, 338.005, 52639.212 24/12/14,17:35:28,17,10,1, 11.9,1,1, -5.341, 10508.068, 337.979, 52639.207 24/12/14,17:35:28,18,10,1, 11.9,1,1, -5.341, 10508.065, 338.014, 52639.207 24/12/14,17:35:28,19,10,1, 11.9,1,1, -5.341, 10508.028, 338.049, 52639.160 24/12/14,17:35:29,00,11,1, 11.9,1,1, -5.347, 10508.026, 338.049, 52639.160 24/12/14,17:35:29,01,11,1, 11.9,1,1, -5.347, 10507.967, 338.057, 52639.144 24/12/14,17:35:29,02,11,1, 11.9,1,1, -5.347, 10507.923, 338.020, 52639.111 24/12/14,17:35:29,03,11,1, 11.9,1,1, -5.347, 10507.916, 338.043, 52639.046 24/12/14,17:35:29,04,11,1, 11.9,1,1, -5.347, 10507.853, 338.023, 52639.036 24/12/14,17:35:29,05,11,1, 11.9,1,1, -5.347, 10507.840, 338.058, 52639.092 24/12/14,17:35:29,06,11,1, 11.9,1,1, -5.347, 10507.833, 338.058, 52639.136 24/12/14,17:35:29,07,11,1, 11.9,1,1, -5.347, 10507.786, 338.060, 52639.093 24/12/14,17:35:29,08,11,1, 11.9,1,1, -5.347, 10507.779, 338.060, 52639.022 24/12/14,17:35:29,09,11,1, 11.9,1,1, -5.347, 10507.747, 338.064, 52639.075 24/12/14,17:35:29,10,11,1, 11.9,1,1, -5.347, 10507.715, 338.075, 52639.103 24/12/14,17:35:29,11,11,1, 11.9,1,1, -5.347, 10507.690, 338.087, 52639.142 24/12/14,17:35:29,12,11,1, 11.9,1,1, -5.347, 10507.678, 338.097, 52639.085 24/12/14,17:35:29,13,11,1, 11.9,1,1, -5.347, 10507.652, 338.087, 52639.048 24/12/14,17:35:29,14,11,1, 11.9,1,1, -5.347, 10507.609, 338.101, 52639.073 24/12/14,17:35:29,15,11,1, 11.9,1,1, -5.347, 10507.568, 338.070, 52639.035 24/12/14,17:35:29,16,11,1, 11.9,1,1, -5.347, 10507.573, 338.111, 52639.027 24/12/14,17:35:29,17,11,1, 11.9,1,1, -5.347, 10507.535, 338.120, 52639.084 24/12/14,17:35:29,18,11,1, 11.9,1,1, -5.347, 10507.532, 338.099, 52638.956 24/12/14,17:35:29,19,11,1, 11.9,1,1, -5.347, 10507.499, 338.115, 52638.978 24/12/14,17:35:30,00,10,1, 11.9,1,1, -5.336, 10507.492, 338.115, 52638.978 24/12/14,17:35:30,01,10,1, 11.9,1,1, -5.336, 10507.442, 338.125, 52638.956 24/12/14,17:35:30,02,10,1, 11.9,1,1, -5.336, 10507.414, 338.152, 52638.922 24/12/14,17:35:30,03,10,1, 11.9,1,1, -5.336, 10507.365, 338.133, 52638.976 24/12/14,17:35:30,04,10,1, 11.9,1,1, -5.336, 10507.336, 338.135, 52638.980 24/12/14,17:35:30,05,10,1, 11.9,1,1, -5.336, 10507.348, 338.148, 52638.642 24/12/14,17:35:30,06,10,1, 11.9,1,1, -5.336, 10507.313, 338.143, 52638.840 24/12/14,17:35:30,07,10,1, 11.9,1,1, -5.336, 10507.232, 338.161, 52638.946 24/12/14,17:35:30,08,10,1, 11.9,1,1, -5.336, 10507.226, 338.153, 52638.919 24/12/14,17:35:30,09,10,1, 11.9,1,1, -5.336, 10507.224, 338.184, 52638.943 24/12/14,17:35:30,10,10,1, 11.9,1,1, -5.336, 10507.195, 338.192, 52638.966 24/12/14,17:35:30,11,10,1, 11.9,1,1, -5.336, 10507.168, 338.218, 52638.936 24/12/14,17:35:30,12,10,1, 11.9,1,1, -5.336, 10507.125, 338.221, 52638.971 24/12/14,17:35:30,13,10,1, 11.9,1,1, -5.336, 10507.091, 338.221, 52638.950 24/12/14,17:35:30,14,10,1, 11.9,1,1, -5.336, 10507.083, 338.236, 52638.995 24/12/14,17:35:30,15,10,1, 11.9,1,1, -5.336, 10507.049, 338.211, 52638.848 24/12/14,17:35:30,16,10,1, 11.9,1,1, -5.336, 10507.025, 338.241, 52638.867 24/12/14,17:35:30,17,10,1, 11.9,1,1, -5.336, 10506.995, 338.250, 52638.824 24/12/14,17:35:30,18,10,1, 11.9,1,1, -5.336, 10506.961, 338.258, 52638.880 24/12/14,17:35:30,19,10,1, 11.9,1,1, -5.336, 10506.936, 338.222, 52638.807 24/12/14,17:35:31,00,10,1, 11.9,1,1, -5.336, 10506.933, 338.222, 52638.807 24/12/14,17:35:31,01,10,1, 11.9,1,1, -5.336, 10506.867, 338.280, 52638.863 24/12/14,17:35:31,02,10,1, 11.9,1,1, -5.336, 10506.845, 338.255, 52638.800 24/12/14,17:35:31,03,10,1, 11.9,1,1, -5.336, 10506.826, 338.299, 52638.844 24/12/14,17:35:31,04,10,1, 11.9,1,1, -5.336, 10506.777, 338.256, 52638.826 24/12/14,17:35:31,05,10,1, 11.9,1,1, -5.336, 10506.736, 338.295, 52638.896 24/12/14,17:35:31,06,10,1, 11.9,1,1, -5.336, 10506.737, 338.278, 52638.888 24/12/14,17:35:31,07,10,1, 11.9,1,1, -5.336, 10506.709, 338.309, 52638.873 24/12/14,17:35:31,08,10,1, 11.9,1,1, -5.336, 10506.672, 338.286, 52638.755 24/12/14,17:35:31,09,10,1, 11.9,1,1, -5.336, 10506.668, 338.316, 52638.867 24/12/14,17:35:31,10,10,1, 11.9,1,1, -5.336, 10506.629, 338.288, 52638.796 24/12/14,17:35:31,11,10,1, 11.9,1,1, -5.336, 10506.598, 338.304, 52638.794 24/12/14,17:35:31,12,10,1, 11.9,1,1, -5.336, 10506.566, 338.333, 52638.825 24/12/14,17:35:31,13,10,1, 11.9,1,1, -5.336, 10506.550, 338.311, 52638.665 24/12/14,17:35:31,14,10,1, 11.9,1,1, -5.336, 10506.510, 338.335, 52638.836 24/12/14,17:35:31,15,10,1, 11.9,1,1, -5.336, 10506.482, 338.309, 52638.758 24/12/14,17:35:31,16,10,1, 11.9,1,1, -5.336, 10506.441, 338.356, 52638.738 24/12/14,17:35:31,17,10,1, 11.9,1,1, -5.336, 10506.414, 338.358, 52638.742 24/12/14,17:35:31,18,10,1, 11.9,1,1, -5.336, 10506.415, 338.342, 52638.650 24/12/14,17:35:31,19,10,1, 11.9,1,1, -5.336, 10506.358, 338.338, 52638.783 24/12/14,17:35:32,00,10,1, 11.9,1,1, -5.343, 10506.357, 338.338, 52638.783 24/12/14,17:35:32,01,10,1, 11.9,1,1, -5.343, 10506.304, 338.376, 52638.791 24/12/14,17:35:32,02,10,1, 11.9,1,1, -5.343, 10506.262, 338.398, 52638.796 24/12/14,17:35:32,03,10,1, 11.9,1,1, -5.343, 10506.264, 338.373, 52638.679 24/12/14,17:35:32,04,10,1, 11.9,1,1, -5.343, 10506.211, 338.432, 52638.726 24/12/14,17:35:32,05,10,1, 11.9,1,1, -5.343, 10506.236, 338.409, 52638.737 24/12/14,17:35:32,06,10,1, 11.9,1,1, -5.343, 10506.164, 338.398, 52638.771 24/12/14,17:35:32,07,10,1, 11.9,1,1, -5.343, 10506.142, 338.450, 52638.692 24/12/14,17:35:32,08,10,1, 11.9,1,1, -5.343, 10506.124, 338.426, 52638.675 24/12/14,17:35:32,09,10,1, 11.9,1,1, -5.343, 10506.073, 338.429, 52638.642 24/12/14,17:35:32,10,10,1, 11.9,1,1, -5.343, 10506.073, 338.437, 52638.650 24/12/14,17:35:32,11,10,1, 11.9,1,1, -5.343, 10506.041, 338.463, 52638.580 24/12/14,17:35:32,12,10,1, 11.9,1,1, -5.343, 10505.995, 338.408, 52638.547 24/12/14,17:35:32,13,10,1, 11.9,1,1, -5.343, 10505.996, 338.487, 52638.681 24/12/14,17:35:32,14,10,1, 11.9,1,1, -5.343, 10505.952, 338.467, 52638.633 24/12/14,17:35:32,15,10,1, 11.9,1,1, -5.343, 10505.924, 338.482, 52638.624 24/12/14,17:35:32,16,10,1, 11.9,1,1, -5.343, 10505.915, 338.485, 52638.651 24/12/14,17:35:32,17,10,1, 11.9,1,1, -5.343, 10505.872, 338.468, 52638.692 24/12/14,17:35:32,18,10,1, 11.9,1,1, -5.343, 10505.856, 338.497, 52638.668 24/12/14,17:35:32,19,10,1, 11.9,1,1, -5.343, 10505.820, 338.474, 52638.500 24/12/14,17:35:33,00,09,1, 11.9,1,1, -5.341, 10505.815, 338.474, 52638.500 24/12/14,17:35:33,01,09,1, 11.9,1,1, -5.341, 10505.743, 338.471, 52638.599 24/12/14,17:35:33,02,09,1, 11.9,1,1, -5.341, 10505.724, 338.547, 52638.648 24/12/14,17:35:33,03,09,1, 11.9,1,1, -5.341, 10505.704, 338.531, 52638.577 24/12/14,17:35:33,04,09,1, 11.9,1,1, -5.341, 10505.672, 338.535, 52638.670 24/12/14,17:35:33,05,09,1, 11.9,1,1, -5.341, 10505.643, 338.562, 52638.511 24/12/14,17:35:33,06,09,1, 11.9,1,1, -5.341, 10505.615, 338.564, 52638.542 24/12/14,17:35:33,07,09,1, 11.9,1,1, -5.341, 10505.581, 338.594, 52638.639 24/12/14,17:35:33,08,09,1, 11.9,1,1, -5.341, 10505.562, 338.570, 52638.559 24/12/14,17:35:33,09,09,1, 11.9,1,1, -5.341, 10505.546, 338.605, 52638.576 24/12/14,17:35:33,10,09,1, 11.9,1,1, -5.341, 10505.506, 338.593, 52638.574 24/12/14,17:35:33,11,09,1, 11.9,1,1, -5.341, 10505.519, 338.610, 52638.564 24/12/14,17:35:33,12,09,1, 11.9,1,1, -5.341, 10505.485, 338.588, 52638.536 24/12/14,17:35:33,13,09,1, 11.9,1,1, -5.341, 10505.442, 338.623, 52638.558 24/12/14,17:35:33,14,09,1, 11.9,1,1, -5.341, 10505.417, 338.618, 52638.622 24/12/14,17:35:33,15,09,1, 11.9,1,1, -5.341, 10505.397, 338.651, 52638.492 24/12/14,17:35:33,16,09,1, 11.9,1,1, -5.341, 10505.387, 338.649, 52638.564 24/12/14,17:35:33,17,09,1, 11.9,1,1, -5.341, 10505.333, 338.656, 52638.481 24/12/14,17:35:33,18,09,1, 11.9,1,1, -5.341, 10505.334, 338.631, 52638.487 24/12/14,17:35:33,19,09,1, 11.9,1,1, -5.341, 10505.274, 338.681, 52638.540 24/12/14,17:35:34,00,09,1, 12.0,1,1, -5.338, 10505.272, 338.681, 52638.540 24/12/14,17:35:34,01,09,1, 12.0,1,1, -5.338, 10505.221, 338.686, 52638.457 24/12/14,17:35:34,02,09,1, 12.0,1,1, -5.338, 10505.193, 338.667, 52638.379 24/12/14,17:35:34,03,09,1, 12.0,1,1, -5.338, 10505.153, 338.690, 52638.500 24/12/14,17:35:34,04,09,1, 12.0,1,1, -5.338, 10505.136, 338.700, 52638.526 24/12/14,17:35:34,05,09,1, 12.0,1,1, -5.338, 10505.133, 338.705, 52638.474 24/12/14,17:35:34,06,09,1, 12.0,1,1, -5.338, 10505.102, 338.736, 52638.545 24/12/14,17:35:34,07,09,1, 12.0,1,1, -5.338, 10505.102, 338.744, 52638.395 24/12/14,17:35:34,08,09,1, 12.0,1,1, -5.338, 10505.046, 338.739, 52638.522 24/12/14,17:35:34,09,09,1, 12.0,1,1, -5.338, 10505.024, 338.776, 52638.551 24/12/14,17:35:34,10,09,1, 12.0,1,1, -5.338, 10504.988, 338.751, 52638.421 24/12/14,17:35:34,11,09,1, 12.0,1,1, -5.338, 10504.972, 338.785, 52638.465 24/12/14,17:35:34,12,09,1, 12.0,1,1, -5.338, 10504.900, 338.776, 52638.485 24/12/14,17:35:34,13,09,1, 12.0,1,1, -5.338, 10504.905, 338.806, 52638.480 24/12/14,17:35:34,14,09,1, 12.0,1,1, -5.338, 10504.855, 338.788, 52638.458 24/12/14,17:35:34,15,09,1, 12.0,1,1, -5.338, 10504.832, 338.776, 52638.391 24/12/14,17:35:34,16,09,1, 12.0,1,1, -5.338, 10504.811, 338.816, 52638.461 24/12/14,17:35:34,17,09,1, 12.0,1,1, -5.338, 10504.796, 338.840, 52638.443 24/12/14,17:35:34,18,09,1, 12.0,1,1, -5.338, 10504.767, 338.835, 52638.427 24/12/14,17:35:34,19,09,1, 12.0,1,1, -5.338, 10504.734, 338.837, 52638.323 24/12/14,17:35:35,00,10,1, 11.9,1,1, -5.346, 10504.730, 338.837, 52638.323 24/12/14,17:35:35,01,10,1, 11.9,1,1, -5.346, 10504.678, 338.827, 52638.366 24/12/14,17:35:35,02,10,1, 11.9,1,1, -5.346, 10504.682, 338.870, 52638.406 24/12/14,17:35:35,03,10,1, 11.9,1,1, -5.346, 10504.631, 338.875, 52638.449 24/12/14,17:35:35,04,10,1, 11.9,1,1, -5.346, 10504.611, 338.916, 52638.449 24/12/14,17:35:35,05,10,1, 11.9,1,1, -5.346, 10504.577, 338.890, 52638.376 24/12/14,17:35:35,06,10,1, 11.9,1,1, -5.346, 10504.538, 338.925, 52638.420 24/12/14,17:35:35,07,10,1, 11.9,1,1, -5.346, 10504.501, 338.931, 52638.303 24/12/14,17:35:35,08,10,1, 11.9,1,1, -5.346, 10504.488, 338.932, 52638.409 24/12/14,17:35:35,09,10,1, 11.9,1,1, -5.346, 10504.443, 338.954, 52638.337 24/12/14,17:35:35,10,10,1, 11.9,1,1, -5.346, 10504.424, 338.946, 52638.365 24/12/14,17:35:35,11,10,1, 11.9,1,1, -5.346, 10504.414, 338.965, 52638.377 24/12/14,17:35:35,12,10,1, 11.9,1,1, -5.346, 10504.383, 338.928, 52638.325 24/12/14,17:35:35,13,10,1, 11.9,1,1, -5.346, 10504.338, 339.002, 52638.399 24/12/14,17:35:35,14,10,1, 11.9,1,1, -5.346, 10504.308, 338.963, 52638.358 24/12/14,17:35:35,15,10,1, 11.9,1,1, -5.346, 10504.301, 338.988, 52638.306 24/12/14,17:35:35,16,10,1, 11.9,1,1, -5.346, 10504.261, 338.989, 52638.362 24/12/14,17:35:35,17,10,1, 11.9,1,1, -5.346, 10504.254, 339.000, 52638.279 24/12/14,17:35:35,18,10,1, 11.9,1,1, -5.346, 10504.235, 339.037, 52638.328 24/12/14,17:35:35,19,10,1, 11.9,1,1, -5.346, 10504.171, 339.025, 52638.284 24/12/14,17:35:36,00,09,1, 11.9,1,1, -5.336, 10504.171, 339.025, 52638.284 24/12/14,17:35:36,01,09,1, 11.9,1,1, -5.336, 10504.119, 339.043, 52638.383 24/12/14,17:35:36,02,09,1, 11.9,1,1, -5.336, 10504.109, 339.071, 52638.296 24/12/14,17:35:36,03,09,1, 11.9,1,1, -5.336, 10504.079, 339.073, 52638.335 24/12/14,17:35:36,04,09,1, 11.9,1,1, -5.336, 10504.061, 339.091, 52638.292 24/12/14,17:35:36,05,09,1, 11.9,1,1, -5.336, 10504.032, 339.094, 52638.357 24/12/14,17:35:36,06,09,1, 11.9,1,1, -5.336, 10504.012, 339.111, 52638.249 24/12/14,17:35:36,07,09,1, 11.9,1,1, -5.336, 10503.978, 339.106, 52638.234 24/12/14,17:35:36,08,09,1, 11.9,1,1, -5.336, 10503.961, 339.122, 52638.246 24/12/14,17:35:36,09,09,1, 11.9,1,1, -5.336, 10503.934, 339.143, 52638.250 24/12/14,17:35:36,10,09,1, 11.9,1,1, -5.336, 10503.883, 339.140, 52638.299 24/12/14,17:35:36,11,09,1, 11.9,1,1, -5.336, 10503.868, 339.172, 52638.219 24/12/14,17:35:36,12,09,1, 11.9,1,1, -5.336, 10503.818, 339.151, 52638.168 24/12/14,17:35:36,13,09,1, 11.9,1,1, -5.336, 10503.762, 339.183, 52638.232 24/12/14,17:35:36,14,09,1, 11.9,1,1, -5.336, 10503.752, 339.159, 52638.246 24/12/14,17:35:36,15,09,1, 11.9,1,1, -5.336, 10503.714, 339.223, 52638.279 24/12/14,17:35:36,16,09,1, 11.9,1,1, -5.336, 10503.708, 339.201, 52638.258 24/12/14,17:35:36,17,09,1, 11.9,1,1, -5.336, 10503.675, 339.205, 52638.255 24/12/14,17:35:36,18,09,1, 11.9,1,1, -5.336, 10503.641, 339.232, 52638.216 24/12/14,17:35:36,19,09,1, 11.9,1,1, -5.336, 10503.602, 339.228, 52638.211 24/12/14,17:35:37,00,08,1, 11.9,1,1, -5.336, 10503.595, 339.228, 52638.211 24/12/14,17:35:37,01,08,1, 11.9,1,1, -5.336, 10503.545, 339.252, 52638.175 24/12/14,17:35:37,02,08,1, 11.9,1,1, -5.336, 10503.539, 339.293, 52638.152 24/12/14,17:35:37,03,08,1, 11.9,1,1, -5.336, 10503.480, 339.268, 52638.133 24/12/14,17:35:37,04,08,1, 11.9,1,1, -5.336, 10503.482, 339.314, 52638.129 24/12/14,17:35:37,05,08,1, 11.9,1,1, -5.336, 10503.451, 339.312, 52638.172 24/12/14,17:35:37,06,08,1, 11.9,1,1, -5.336, 10503.414, 339.332, 52638.089 24/12/14,17:35:37,07,08,1, 11.9,1,1, -5.336, 10503.342, 339.331, 52638.188 24/12/14,17:35:37,08,08,1, 11.9,1,1, -5.336, 10503.344, 339.339, 52638.165 24/12/14,17:35:37,09,08,1, 11.9,1,1, -5.336, 10503.337, 339.371, 52638.133 24/12/14,17:35:37,10,08,1, 11.9,1,1, -5.336, 10503.280, 339.347, 52638.221 24/12/14,17:35:37,11,08,1, 11.9,1,1, -5.336, 10503.272, 339.387, 52638.197 24/12/14,17:35:37,12,08,1, 11.9,1,1, -5.336, 10503.206, 339.392, 52638.240 24/12/14,17:35:37,13,08,1, 11.9,1,1, -5.336, 10503.170, 339.411, 52638.227 24/12/14,17:35:37,14,08,1, 11.9,1,1, -5.336, 10503.163, 339.382, 52638.102 24/12/14,17:35:37,15,08,1, 11.9,1,1, -5.336, 10503.130, 339.424, 52638.190 24/12/14,17:35:37,16,08,1, 11.9,1,1, -5.336, 10503.113, 339.433, 52638.110 24/12/14,17:35:37,17,08,1, 11.9,1,1, -5.336, 10503.075, 339.420, 52638.164 24/12/14,17:35:37,18,08,1, 11.9,1,1, -5.336, 10503.033, 339.457, 52638.175 24/12/14,17:35:37,19,08,1, 11.9,1,1, -5.336, 10502.966, 339.467, 52638.165 24/12/14,17:35:38,00,09,1, 11.9,1,1, -5.338, 10502.961, 339.467, 52638.165 24/12/14,17:35:38,01,09,1, 11.9,1,1, -5.338, 10502.918, 339.496, 52638.072 24/12/14,17:35:38,02,09,1, 11.9,1,1, -5.338, 10502.900, 339.531, 52638.154 24/12/14,17:35:38,03,09,1, 11.9,1,1, -5.338, 10502.868, 339.514, 52638.179 24/12/14,17:35:38,04,09,1, 11.9,1,1, -5.338, 10502.858, 339.518, 52638.023 24/12/14,17:35:38,05,09,1, 11.9,1,1, -5.338, 10502.804, 339.541, 52638.164 24/12/14,17:35:38,06,09,1, 11.9,1,1, -5.338, 10502.816, 339.555, 52638.043 24/12/14,17:35:38,07,09,1, 11.9,1,1, -5.338, 10502.738, 339.569, 52638.130 24/12/14,17:35:38,08,09,1, 11.9,1,1, -5.338, 10502.708, 339.565, 52638.148 24/12/14,17:35:38,09,09,1, 11.9,1,1, -5.338, 10502.704, 339.579, 52638.020 24/12/14,17:35:38,10,09,1, 11.9,1,1, -5.338, 10502.636, 339.576, 52638.085 24/12/14,17:35:38,11,09,1, 11.9,1,1, -5.338, 10502.612, 339.598, 52638.070 24/12/14,17:35:38,12,09,1, 11.9,1,1, -5.338, 10502.581, 339.634, 52638.073 24/12/14,17:35:38,13,09,1, 11.9,1,1, -5.338, 10502.579, 339.660, 52638.137 24/12/14,17:35:38,14,09,1, 11.9,1,1, -5.338, 10502.546, 339.635, 52638.059 24/12/14,17:35:38,15,09,1, 11.9,1,1, -5.338, 10502.509, 339.647, 52638.067 24/12/14,17:35:38,16,09,1, 11.9,1,1, -5.338, 10502.464, 339.692, 52638.097 24/12/14,17:35:38,17,09,1, 11.9,1,1, -5.338, 10502.435, 339.693, 52638.042 24/12/14,17:35:38,18,09,1, 11.9,1,1, -5.338, 10502.419, 339.711, 52637.991 24/12/14,17:35:38,19,09,1, 11.9,1,1, -5.338, 10502.381, 339.717, 52637.972 24/12/14,17:35:39,00,09,1, 11.9,1,1, -5.339, 10502.377, 339.717, 52637.972 24/12/14,17:35:39,01,09,1, 11.9,1,1, -5.339, 10502.314, 339.770, 52638.046 24/12/14,17:35:39,02,09,1, 11.9,1,1, -5.339, 10502.285, 339.775, 52638.108 24/12/14,17:35:39,03,09,1, 11.9,1,1, -5.339, 10502.246, 339.760, 52638.048 24/12/14,17:35:39,04,09,1, 11.9,1,1, -5.339, 10502.221, 339.805, 52638.058 24/12/14,17:35:39,05,09,1, 11.9,1,1, -5.339, 10502.195, 339.801, 52638.103 24/12/14,17:35:39,06,09,1, 11.9,1,1, -5.339, 10502.156, 339.827, 52637.998 24/12/14,17:35:39,07,09,1, 11.9,1,1, -5.339, 10502.128, 339.840, 52638.029 24/12/14,17:35:39,08,09,1, 11.9,1,1, -5.339, 10502.086, 339.869, 52638.062 24/12/14,17:35:39,09,09,1, 11.9,1,1, -5.339, 10502.084, 339.848, 52637.998 24/12/14,17:35:39,10,09,1, 11.9,1,1, -5.339, 10502.007, 339.856, 52638.014 24/12/14,17:35:39,11,09,1, 11.9,1,1, -5.339, 10502.024, 339.876, 52637.918 24/12/14,17:35:39,12,09,1, 11.9,1,1, -5.339, 10501.966, 339.900, 52638.041 24/12/14,17:35:39,13,09,1, 11.9,1,1, -5.339, 10501.938, 339.928, 52637.995 24/12/14,17:35:39,14,09,1, 11.9,1,1, -5.339, 10501.937, 339.919, 52637.997 24/12/14,17:35:39,15,09,1, 11.9,1,1, -5.339, 10501.891, 339.944, 52638.053 24/12/14,17:35:39,16,09,1, 11.9,1,1, -5.339, 10501.878, 339.926, 52637.931 24/12/14,17:35:39,17,09,1, 11.9,1,1, -5.339, 10501.847, 339.951, 52637.977 24/12/14,17:35:39,18,09,1, 11.9,1,1, -5.339, 10501.804, 339.974, 52637.987 24/12/14,17:35:39,19,09,1, 11.9,1,1, -5.339, 10501.784, 339.991, 52637.962 24/12/14,17:35:40,00,09,1, 11.9,1,1, -5.339, 10501.784, 339.991, 52637.962 24/12/14,17:35:40,01,09,1, 11.9,1,1, -5.339, 10501.722, 339.986, 52637.726 24/12/14,17:35:40,02,09,1, 11.9,1,1, -5.339, 10501.694, 340.041, 52638.122 24/12/14,17:35:40,03,09,1, 11.9,1,1, -5.339, 10501.654, 340.026, 52638.083 24/12/14,17:35:40,04,09,1, 11.9,1,1, -5.339, 10501.630, 340.084, 52638.106 24/12/14,17:35:40,05,09,1, 11.9,1,1, -5.339, 10501.618, 340.054, 52637.998 24/12/14,17:35:40,06,09,1, 11.9,1,1, -5.339, 10501.595, 340.093, 52638.011 24/12/14,17:35:40,07,09,1, 11.9,1,1, -5.339, 10501.571, 340.070, 52637.943 24/12/14,17:35:40,08,09,1, 11.9,1,1, -5.339, 10501.547, 340.102, 52637.876 24/12/14,17:35:40,09,09,1, 11.9,1,1, -5.339, 10501.524, 340.130, 52637.986 24/12/14,17:35:40,10,09,1, 11.9,1,1, -5.339, 10501.494, 340.138, 52638.000 24/12/14,17:35:40,11,09,1, 11.9,1,1, -5.339, 10501.464, 340.146, 52638.014 24/12/14,17:35:40,12,09,1, 11.9,1,1, -5.339, 10501.422, 340.134, 52637.911 24/12/14,17:35:40,13,09,1, 11.9,1,1, -5.339, 10501.416, 340.198, 52638.028 24/12/14,17:35:40,14,09,1, 11.9,1,1, -5.339, 10501.373, 340.173, 52638.028 24/12/14,17:35:40,15,09,1, 11.9,1,1, -5.339, 10501.332, 340.211, 52637.996 24/12/14,17:35:40,16,09,1, 11.9,1,1, -5.339, 10501.290, 340.186, 52637.978 24/12/14,17:35:40,17,09,1, 11.9,1,1, -5.339, 10501.309, 340.242, 52638.055 24/12/14,17:35:40,18,09,1, 11.9,1,1, -5.339, 10501.257, 340.244, 52638.031 24/12/14,17:35:40,19,09,1, 11.9,1,1, -5.339, 10501.213, 340.265, 52637.938 24/12/14,17:35:41,00,09,1, 11.9,1,1, -5.334, 10501.208, 340.265, 52637.938 24/12/14,17:35:41,01,09,1, 11.9,1,1, -5.334, 10501.161, 340.279, 52637.925 24/12/14,17:35:41,02,09,1, 11.9,1,1, -5.334, 10501.157, 340.302, 52637.907 24/12/14,17:35:41,03,09,1, 11.9,1,1, -5.334, 10501.112, 340.262, 52637.851 24/12/14,17:35:41,04,09,1, 11.9,1,1, -5.334, 10501.112, 340.319, 52637.856 24/12/14,17:35:41,05,09,1, 11.9,1,1, -5.334, 10501.072, 340.314, 52637.881 24/12/14,17:35:41,06,09,1, 11.9,1,1, -5.334, 10501.003, 340.335, 52637.945 24/12/14,17:35:41,07,09,1, 11.9,1,1, -5.334, 10500.976, 340.358, 52638.004 24/12/14,17:35:41,08,09,1, 11.9,1,1, -5.334, 10500.990, 340.378, 52637.984 24/12/14,17:35:41,09,09,1, 11.9,1,1, -5.334, 10500.939, 340.379, 52637.857 24/12/14,17:35:41,10,09,1, 11.9,1,1, -5.334, 10500.923, 340.411, 52637.900 24/12/14,17:35:41,11,09,1, 11.9,1,1, -5.334, 10500.899, 340.404, 52637.940 24/12/14,17:35:41,12,09,1, 11.9,1,1, -5.334, 10500.835, 340.396, 52637.833 24/12/14,17:35:41,13,09,1, 11.9,1,1, -5.334, 10500.811, 340.415, 52637.925 24/12/14,17:35:41,14,09,1, 11.9,1,1, -5.334, 10500.810, 340.440, 52637.988 24/12/14,17:35:41,15,09,1, 11.9,1,1, -5.334, 10500.779, 340.465, 52637.901 24/12/14,17:35:41,16,09,1, 11.9,1,1, -5.334, 10500.762, 340.451, 52637.806 24/12/14,17:35:41,17,09,1, 11.9,1,1, -5.334, 10500.719, 340.508, 52637.886 24/12/14,17:35:41,18,09,1, 11.9,1,1, -5.334, 10500.725, 340.485, 52637.824 24/12/14,17:35:41,19,09,1, 11.9,1,1, -5.334, 10500.664, 340.512, 52637.803 24/12/14,17:35:42,00,10,1, 11.9,1,1, -5.337, 10500.658, 340.512, 52637.803 24/12/14,17:35:42,01,10,1, 11.9,1,1, -5.337, 10500.604, 340.529, 52637.807 24/12/14,17:35:42,02,10,1, 11.9,1,1, -5.337, 10500.627, 340.538, 52637.863 24/12/14,17:35:42,03,10,1, 11.9,1,1, -5.337, 10500.574, 340.557, 52637.856 24/12/14,17:35:42,04,10,1, 11.9,1,1, -5.337, 10500.574, 340.579, 52637.840 24/12/14,17:35:42,05,10,1, 11.9,1,1, -5.337, 10500.515, 340.589, 52637.919 24/12/14,17:35:42,06,10,1, 11.9,1,1, -5.337, 10500.492, 340.627, 52637.931 24/12/14,17:35:42,07,10,1, 11.9,1,1, -5.337, 10500.456, 340.622, 52637.861 24/12/14,17:35:42,08,10,1, 11.9,1,1, -5.337, 10500.431, 340.642, 52637.839 24/12/14,17:35:42,09,10,1, 11.9,1,1, -5.337, 10500.409, 340.636, 52637.834 24/12/14,17:35:42,10,10,1, 11.9,1,1, -5.337, 10500.386, 340.662, 52637.812 24/12/14,17:35:42,11,10,1, 11.9,1,1, -5.337, 10500.374, 340.668, 52637.804 24/12/14,17:35:42,12,10,1, 11.9,1,1, -5.337, 10500.319, 340.684, 52637.797 24/12/14,17:35:42,13,10,1, 11.9,1,1, -5.337, 10500.326, 340.702, 52637.820 24/12/14,17:35:42,14,10,1, 11.9,1,1, -5.337, 10500.297, 340.681, 52637.842 24/12/14,17:35:42,15,10,1, 11.9,1,1, -5.337, 10500.244, 340.730, 52637.779 24/12/14,17:35:42,16,10,1, 11.9,1,1, -5.337, 10500.228, 340.729, 52637.806 24/12/14,17:35:42,17,10,1, 11.9,1,1, -5.337, 10500.228, 340.717, 52637.758 24/12/14,17:35:42,18,10,1, 11.9,1,1, -5.337, 10500.181, 340.753, 52637.850 24/12/14,17:35:42,19,10,1, 11.9,1,1, -5.337, 10500.181, 340.773, 52637.827 24/12/14,17:35:43,00,10,1, 12.0,1,1, -5.339, 10500.174, 340.773, 52637.827 24/12/14,17:35:43,01,10,1, 12.0,1,1, -5.339, 10500.114, 340.815, 52637.828 24/12/14,17:35:43,02,10,1, 12.0,1,1, -5.339, 10500.113, 340.813, 52637.844 24/12/14,17:35:43,03,10,1, 12.0,1,1, -5.339, 10500.069, 340.811, 52637.747 24/12/14,17:35:43,04,10,1, 12.0,1,1, -5.339, 10500.060, 340.858, 52637.806 24/12/14,17:35:43,05,10,1, 12.0,1,1, -5.339, 10500.000, 340.867, 52637.787 24/12/14,17:35:43,06,10,1, 12.0,1,1, -5.339, 10499.969, 340.869, 52637.758 24/12/14,17:35:43,07,10,1, 12.0,1,1, -5.339, 10499.949, 340.889, 52637.754 24/12/14,17:35:43,08,10,1, 12.0,1,1, -5.339, 10499.926, 340.912, 52637.840 24/12/14,17:35:43,09,10,1, 12.0,1,1, -5.339, 10499.924, 340.882, 52637.688 24/12/14,17:35:43,10,10,1, 12.0,1,1, -5.339, 10499.883, 340.914, 52637.770 24/12/14,17:35:43,11,10,1, 12.0,1,1, -5.339, 10499.862, 340.921, 52637.723 24/12/14,17:35:43,12,10,1, 12.0,1,1, -5.339, 10499.834, 340.936, 52637.741 24/12/14,17:35:43,13,10,1, 12.0,1,1, -5.339, 10499.828, 340.965, 52637.763 24/12/14,17:35:43,14,10,1, 12.0,1,1, -5.339, 10499.774, 340.946, 52637.777 24/12/14,17:35:43,15,10,1, 12.0,1,1, -5.339, 10499.772, 341.003, 52637.658 24/12/14,17:35:43,16,10,1, 12.0,1,1, -5.339, 10499.740, 340.984, 52637.761 24/12/14,17:35:43,17,10,1, 12.0,1,1, -5.339, 10499.724, 341.013, 52637.796 24/12/14,17:35:43,18,10,1, 12.0,1,1, -5.339, 10499.691, 341.011, 52637.745 24/12/14,17:35:43,19,10,1, 12.0,1,1, -5.339, 10499.673, 341.048, 52637.731 24/12/14,17:35:44,00,10,1, 11.9,1,1, -5.344, 10499.665, 341.048, 52637.731 24/12/14,17:35:44,01,10,1, 11.9,1,1, -5.344, 10499.615, 341.063, 52637.712 24/12/14,17:35:44,02,10,1, 11.9,1,1, -5.344, 10499.585, 341.072, 52637.784 24/12/14,17:35:44,03,10,1, 11.9,1,1, -5.344, 10499.555, 341.091, 52637.768 24/12/14,17:35:44,04,10,1, 11.9,1,1, -5.344, 10499.547, 341.099, 52637.607 24/12/14,17:35:44,05,10,1, 11.9,1,1, -5.344, 10499.500, 341.103, 52637.577 24/12/14,17:35:44,06,10,1, 11.9,1,1, -5.344, 10499.501, 341.143, 52637.659 24/12/14,17:35:44,07,10,1, 11.9,1,1, -5.344, 10499.469, 341.151, 52637.728 24/12/14,17:35:44,08,10,1, 11.9,1,1, -5.344, 10499.441, 341.163, 52637.634 24/12/14,17:35:44,09,10,1, 11.9,1,1, -5.344, 10499.410, 341.151, 52637.679 24/12/14,17:35:44,10,10,1, 11.9,1,1, -5.344, 10499.378, 341.177, 52637.604 24/12/14,17:35:44,11,10,1, 11.9,1,1, -5.344, 10499.367, 341.191, 52637.661 24/12/14,17:35:44,12,10,1, 11.9,1,1, -5.344, 10499.350, 341.217, 52637.691 24/12/14,17:35:44,13,10,1, 11.9,1,1, -5.344, 10499.308, 341.237, 52637.701 24/12/14,17:35:44,14,10,1, 11.9,1,1, -5.344, 10499.302, 341.234, 52637.714 24/12/14,17:35:44,15,10,1, 11.9,1,1, -5.344, 10499.292, 341.300, 52637.639 24/12/14,17:35:44,16,10,1, 11.9,1,1, -5.344, 10499.220, 341.251, 52637.709 24/12/14,17:35:44,17,10,1, 11.9,1,1, -5.344, 10499.230, 341.294, 52637.697 24/12/14,17:35:44,18,10,1, 11.9,1,1, -5.344, 10499.213, 341.300, 52637.616 24/12/14,17:35:44,19,10,1, 11.9,1,1, -5.344, 10499.199, 341.336, 52637.704 24/12/14,17:35:45,00,10,1, 11.9,1,1, -5.343, 10499.197, 341.336, 52637.704 24/12/14,17:35:45,01,10,1, 11.9,1,1, -5.343, 10499.148, 341.336, 52637.615 24/12/14,17:35:45,02,10,1, 11.9,1,1, -5.343, 10499.105, 341.364, 52637.684 24/12/14,17:35:45,03,10,1, 11.9,1,1, -5.343, 10499.082, 341.374, 52637.597 24/12/14,17:35:45,04,10,1, 11.9,1,1, -5.343, 10499.074, 341.387, 52637.538 24/12/14,17:35:45,05,10,1, 11.9,1,1, -5.343, 10499.024, 341.380, 52637.677 24/12/14,17:35:45,06,10,1, 11.9,1,1, -5.343, 10499.052, 341.421, 52637.586 24/12/14,17:35:45,07,10,1, 11.9,1,1, -5.343, 10498.981, 341.391, 52637.579 24/12/14,17:35:45,08,10,1, 11.9,1,1, -5.343, 10498.969, 341.429, 52637.670 24/12/14,17:35:45,09,10,1, 11.9,1,1, -5.343, 10498.954, 341.445, 52637.661 24/12/14,17:35:45,10,10,1, 11.9,1,1, -5.343, 10498.926, 341.444, 52637.699 24/12/14,17:35:45,11,10,1, 11.9,1,1, -5.343, 10498.904, 341.455, 52637.551 24/12/14,17:35:45,12,10,1, 11.9,1,1, -5.343, 10498.875, 341.496, 52637.695 24/12/14,17:35:45,13,10,1, 11.9,1,1, -5.343, 10498.828, 341.495, 52637.605 24/12/14,17:35:45,14,10,1, 11.9,1,1, -5.343, 10498.836, 341.492, 52637.538 24/12/14,17:35:45,15,10,1, 11.9,1,1, -5.343, 10498.791, 341.512, 52637.551 24/12/14,17:35:45,16,10,1, 11.9,1,1, -5.343, 10498.761, 341.529, 52637.585 24/12/14,17:35:45,17,10,1, 11.9,1,1, -5.343, 10498.765, 341.564, 52637.611 24/12/14,17:35:45,18,10,1, 11.9,1,1, -5.343, 10498.734, 341.531, 52637.548 24/12/14,17:35:45,19,10,1, 11.9,1,1, -5.343, 10498.736, 341.582, 52637.567 24/12/14,17:35:46,00,10,1, 11.9,1,1, -5.338, 10498.730, 341.582, 52637.567 24/12/14,17:35:46,01,10,1, 11.9,1,1, -5.338, 10498.679, 341.592, 52637.467 24/12/14,17:35:46,02,10,1, 11.9,1,1, -5.338, 10498.664, 341.609, 52637.487 24/12/14,17:35:46,03,10,1, 11.9,1,1, -5.338, 10498.605, 341.612, 52637.563 24/12/14,17:35:46,04,10,1, 11.9,1,1, -5.338, 10498.605, 341.632, 52637.546 24/12/14,17:35:46,05,10,1, 11.9,1,1, -5.338, 10498.518, 341.648, 52637.554 24/12/14,17:35:46,06,10,1, 11.9,1,1, -5.338, 10498.549, 341.653, 52637.508 24/12/14,17:35:46,07,10,1, 11.9,1,1, -5.338, 10498.526, 341.652, 52637.566 24/12/14,17:35:46,08,10,1, 11.9,1,1, -5.338, 10498.472, 341.672, 52637.538 24/12/14,17:35:46,09,10,1, 11.9,1,1, -5.338, 10498.488, 341.674, 52637.559 24/12/14,17:35:46,10,10,1, 11.9,1,1, -5.338, 10498.453, 341.708, 52637.579 24/12/14,17:35:46,11,10,1, 11.9,1,1, -5.338, 10498.439, 341.710, 52637.530 24/12/14,17:35:46,12,10,1, 11.9,1,1, -5.338, 10498.404, 341.738, 52637.542 24/12/14,17:35:46,13,10,1, 11.9,1,1, -5.338, 10498.390, 341.723, 52637.471 24/12/14,17:35:46,14,10,1, 11.9,1,1, -5.338, 10498.365, 341.741, 52637.508 24/12/14,17:35:46,15,10,1, 11.9,1,1, -5.338, 10498.364, 341.763, 52637.450 24/12/14,17:35:46,16,10,1, 11.9,1,1, -5.338, 10498.329, 341.759, 52637.528 24/12/14,17:35:46,17,10,1, 11.9,1,1, -5.338, 10498.279, 341.800, 52637.442 24/12/14,17:35:46,18,10,1, 11.9,1,1, -5.338, 10498.280, 341.785, 52637.528 24/12/14,17:35:46,19,10,1, 11.9,1,1, -5.338, 10498.255, 341.816, 52637.463 24/12/14,17:35:47,00,11,1, 11.7,1,1, -5.339, 10498.254, 341.816, 52637.463 24/12/14,17:35:47,01,11,1, 11.7,1,1, -5.339, 10498.228, 341.843, 52637.478 24/12/14,17:35:47,02,11,1, 11.7,1,1, -5.339, 10498.203, 341.856, 52637.523 24/12/14,17:35:47,03,11,1, 11.7,1,1, -5.339, 10498.177, 341.869, 52637.481 24/12/14,17:35:47,04,11,1, 11.7,1,1, -5.339, 10498.171, 341.858, 52637.507 24/12/14,17:35:47,05,11,1, 11.7,1,1, -5.339, 10498.138, 341.894, 52637.575 24/12/14,17:35:47,06,11,1, 11.7,1,1, -5.339, 10498.124, 341.927, 52637.534 24/12/14,17:35:47,07,11,1, 11.7,1,1, -5.339, 10498.085, 341.908, 52637.438 24/12/14,17:35:47,08,11,1, 11.7,1,1, -5.339, 10498.060, 341.923, 52637.413 24/12/14,17:35:47,09,11,1, 11.7,1,1, -5.339, 10498.034, 341.929, 52637.493 24/12/14,17:35:47,10,11,1, 11.7,1,1, -5.339, 10498.029, 341.946, 52637.418 24/12/14,17:35:47,11,11,1, 11.7,1,1, -5.339, 10498.015, 341.946, 52637.421 24/12/14,17:35:47,12,11,1, 11.7,1,1, -5.339, 10497.977, 341.970, 52637.386 24/12/14,17:35:47,13,11,1, 11.7,1,1, -5.339, 10497.954, 341.975, 52637.402 24/12/14,17:35:47,14,11,1, 11.7,1,1, -5.339, 10497.924, 341.976, 52637.462 24/12/14,17:35:47,15,11,1, 11.7,1,1, -5.339, 10497.913, 342.010, 52637.401 24/12/14,17:35:47,16,11,1, 11.7,1,1, -5.339, 10497.878, 342.004, 52637.412 24/12/14,17:35:47,17,11,1, 11.7,1,1, -5.339, 10497.886, 342.039, 52637.406 24/12/14,17:35:47,18,11,1, 11.7,1,1, -5.339, 10497.855, 342.012, 52637.396 24/12/14,17:35:47,19,11,1, 11.7,1,1, -5.339, 10497.826, 342.056, 52637.439 24/12/14,17:35:48,00,11,1, 11.9,1,1, -5.337, 10497.820, 342.056, 52637.439 24/12/14,17:35:48,01,11,1, 11.9,1,1, -5.337, 10497.807, 342.089, 52637.329 24/12/14,17:35:48,02,11,1, 11.9,1,1, -5.337, 10497.779, 342.113, 52637.348 24/12/14,17:35:48,03,11,1, 11.9,1,1, -5.337, 10497.751, 342.126, 52637.380 24/12/14,17:35:48,04,11,1, 11.9,1,1, -5.337, 10497.743, 342.133, 52637.408 24/12/14,17:35:48,05,11,1, 11.9,1,1, -5.337, 10497.682, 342.141, 52637.355 24/12/14,17:35:48,06,11,1, 11.9,1,1, -5.337, 10497.702, 342.157, 52637.426 24/12/14,17:35:48,07,11,1, 11.9,1,1, -5.337, 10497.671, 342.170, 52637.407 24/12/14,17:35:48,08,11,1, 11.9,1,1, -5.337, 10497.657, 342.183, 52637.374 24/12/14,17:35:48,09,11,1, 11.9,1,1, -5.337, 10497.621, 342.190, 52637.417 24/12/14,17:35:48,10,11,1, 11.9,1,1, -5.337, 10497.603, 342.221, 52637.359 24/12/14,17:35:48,11,11,1, 11.9,1,1, -5.337, 10497.588, 342.189, 52637.339 24/12/14,17:35:48,12,11,1, 11.9,1,1, -5.337, 10497.568, 342.241, 52637.420 24/12/14,17:35:48,13,11,1, 11.9,1,1, -5.337, 10497.542, 342.240, 52637.387 24/12/14,17:35:48,14,11,1, 11.9,1,1, -5.337, 10497.530, 342.239, 52637.401 24/12/14,17:35:48,15,11,1, 11.9,1,1, -5.337, 10497.496, 342.270, 52637.398 24/12/14,17:35:48,16,11,1, 11.9,1,1, -5.337, 10497.489, 342.274, 52637.378 24/12/14,17:35:48,17,11,1, 11.9,1,1, -5.337, 10497.501, 342.287, 52637.354 24/12/14,17:35:48,18,11,1, 11.9,1,1, -5.337, 10497.447, 342.280, 52637.334 24/12/14,17:35:48,19,11,1, 11.9,1,1, -5.337, 10497.441, 342.301, 52637.331 24/12/14,17:35:49,00,11,1, 11.9,1,1, -5.337, 10497.437, 342.301, 52637.331 24/12/14,17:35:49,01,11,1, 11.9,1,1, -5.337, 10497.385, 342.316, 52637.359 24/12/14,17:35:49,02,11,1, 11.9,1,1, -5.337, 10497.338, 342.320, 52637.378 24/12/14,17:35:49,03,11,1, 11.9,1,1, -5.337, 10497.318, 342.317, 52637.306 24/12/14,17:35:49,04,11,1, 11.9,1,1, -5.337, 10497.311, 342.350, 52637.322 24/12/14,17:35:49,05,11,1, 11.9,1,1, -5.337, 10497.279, 342.362, 52637.316 24/12/14,17:35:49,06,11,1, 11.9,1,1, -5.337, 10497.274, 342.364, 52637.290 24/12/14,17:35:49,07,11,1, 11.9,1,1, -5.337, 10497.230, 342.364, 52637.340 24/12/14,17:35:49,08,11,1, 11.9,1,1, -5.337, 10497.182, 342.393, 52637.301 24/12/14,17:35:49,09,11,1, 11.9,1,1, -5.337, 10497.191, 342.392, 52637.223 24/12/14,17:35:49,10,11,1, 11.9,1,1, -5.337, 10497.170, 342.416, 52637.339 24/12/14,17:35:49,11,11,1, 11.9,1,1, -5.337, 10497.155, 342.413, 52637.289 24/12/14,17:35:49,12,11,1, 11.9,1,1, -5.337, 10497.129, 342.432, 52637.286 24/12/14,17:35:49,13,11,1, 11.9,1,1, -5.337, 10497.116, 342.416, 52637.332 24/12/14,17:35:49,14,11,1, 11.9,1,1, -5.337, 10497.071, 342.441, 52637.248 24/12/14,17:35:49,15,11,1, 11.9,1,1, -5.337, 10497.064, 342.469, 52637.256 24/12/14,17:35:49,16,11,1, 11.9,1,1, -5.337, 10497.037, 342.447, 52637.297 24/12/14,17:35:49,17,11,1, 11.9,1,1, -5.337, 10497.026, 342.494, 52637.270 24/12/14,17:35:49,18,11,1, 11.9,1,1, -5.337, 10496.996, 342.482, 52637.304 24/12/14,17:35:49,19,11,1, 11.9,1,1, -5.337, 10496.973, 342.507, 52637.225 24/12/14,17:35:50,00,11,1, 11.9,1,1, -5.343, 10496.969, 342.507, 52637.225 24/12/14,17:35:50,01,11,1, 11.9,1,1, -5.343, 10496.946, 342.539, 52637.239 24/12/14,17:35:50,02,11,1, 11.9,1,1, -5.343, 10496.918, 342.494, 52637.296 24/12/14,17:35:50,03,11,1, 11.9,1,1, -5.343, 10496.872, 342.540, 52637.250 24/12/14,17:35:50,04,11,1, 11.9,1,1, -5.343, 10496.876, 342.547, 52637.183 24/12/14,17:35:50,05,11,1, 11.9,1,1, -5.343, 10496.833, 342.552, 52637.281 24/12/14,17:35:50,06,11,1, 11.9,1,1, -5.343, 10496.838, 342.564, 52637.229 24/12/14,17:35:50,07,11,1, 11.9,1,1, -5.343, 10496.831, 342.551, 52637.242 24/12/14,17:35:50,08,11,1, 11.9,1,1, -5.343, 10496.803, 342.576, 52637.165 24/12/14,17:35:50,09,11,1, 11.9,1,1, -5.343, 10496.781, 342.547, 52637.147 24/12/14,17:35:50,10,11,1, 11.9,1,1, -5.343, 10496.755, 342.606, 52637.277 24/12/14,17:35:50,11,11,1, 11.9,1,1, -5.343, 10496.703, 342.608, 52637.220 24/12/14,17:35:50,12,11,1, 11.9,1,1, -5.343, 10496.693, 342.595, 52637.130 24/12/14,17:35:50,13,11,1, 11.9,1,1, -5.343, 10496.677, 342.630, 52637.125 24/12/14,17:35:50,14,11,1, 11.9,1,1, -5.343, 10496.649, 342.644, 52637.135 24/12/14,17:35:50,15,11,1, 11.9,1,1, -5.343, 10496.647, 342.667, 52637.180 24/12/14,17:35:50,16,11,1, 11.9,1,1, -5.343, 10496.629, 342.645, 52637.123 24/12/14,17:35:50,17,11,1, 11.9,1,1, -5.343, 10496.582, 342.681, 52637.200 24/12/14,17:35:50,18,11,1, 11.9,1,1, -5.343, 10496.568, 342.642, 52637.163 24/12/14,17:35:50,19,11,1, 11.9,1,1, -5.343, 10496.557, 342.696, 52637.182 24/12/14,17:35:51,00,11,1, 11.9,1,1, -5.341, 10496.552, 342.696, 52637.182 24/12/14,17:35:51,01,11,1, 11.9,1,1, -5.341, 10496.523, 342.722, 52637.140 24/12/14,17:35:51,02,11,1, 11.9,1,1, -5.341, 10496.500, 342.709, 52637.179 24/12/14,17:35:51,03,11,1, 11.9,1,1, -5.341, 10496.481, 342.711, 52637.238 24/12/14,17:35:51,04,11,1, 11.9,1,1, -5.341, 10496.475, 342.735, 52637.133 24/12/14,17:35:51,05,11,1, 11.9,1,1, -5.341, 10496.433, 342.751, 52637.093 24/12/14,17:35:51,06,11,1, 11.9,1,1, -5.341, 10496.421, 342.787, 52637.108 24/12/14,17:35:51,07,11,1, 11.9,1,1, -5.341, 10496.379, 342.760, 52637.139 24/12/14,17:35:51,08,11,1, 11.9,1,1, -5.341, 10496.396, 342.790, 52637.032 24/12/14,17:35:51,09,11,1, 11.9,1,1, -5.341, 10496.379, 342.770, 52637.182 24/12/14,17:35:51,10,11,1, 11.9,1,1, -5.341, 10496.354, 342.790, 52637.038 24/12/14,17:35:51,11,11,1, 11.9,1,1, -5.341, 10496.332, 342.794, 52637.071 24/12/14,17:35:51,12,11,1, 11.9,1,1, -5.341, 10496.310, 342.818, 52637.108 24/12/14,17:35:51,13,11,1, 11.9,1,1, -5.341, 10496.285, 342.811, 52637.072 24/12/14,17:35:51,14,11,1, 11.9,1,1, -5.341, 10496.279, 342.837, 52637.077 24/12/14,17:35:51,15,11,1, 11.9,1,1, -5.341, 10496.236, 342.798, 52637.036 24/12/14,17:35:51,16,11,1, 11.9,1,1, -5.341, 10496.215, 342.833, 52637.124 24/12/14,17:35:51,17,11,1, 11.9,1,1, -5.341, 10496.211, 342.867, 52637.067 24/12/14,17:35:51,18,11,1, 11.9,1,1, -5.341, 10496.179, 342.869, 52637.053 24/12/14,17:35:51,19,11,1, 11.9,1,1, -5.341, 10496.189, 342.870, 52637.090 24/12/14,17:35:52,00,11,1, 11.9,1,1, -5.337, 10496.185, 342.870, 52637.090 24/12/14,17:35:52,01,11,1, 11.9,1,1, -5.337, 10496.146, 342.901, 52637.110 24/12/14,17:35:52,02,11,1, 11.9,1,1, -5.337, 10496.104, 342.866, 52637.088 24/12/14,17:35:52,03,11,1, 11.9,1,1, -5.337, 10496.100, 342.888, 52636.964 24/12/14,17:35:52,04,11,1, 11.9,1,1, -5.337, 10496.039, 342.876, 52636.977 24/12/14,17:35:52,05,11,1, 11.9,1,1, -5.337, 10496.039, 342.906, 52636.988 24/12/14,17:35:52,06,11,1, 11.9,1,1, -5.337, 10496.027, 342.925, 52637.001 24/12/14,17:35:52,07,11,1, 11.9,1,1, -5.337, 10496.014, 342.918, 52637.039 24/12/14,17:35:52,08,11,1, 11.9,1,1, -5.337, 10495.983, 342.923, 52636.930 24/12/14,17:35:52,09,11,1, 11.9,1,1, -5.337, 10495.950, 342.946, 52636.981 24/12/14,17:35:52,10,11,1, 11.9,1,1, -5.337, 10495.932, 342.953, 52636.963 24/12/14,17:35:52,11,11,1, 11.9,1,1, -5.337, 10495.923, 342.958, 52636.994 24/12/14,17:35:52,12,11,1, 11.9,1,1, -5.337, 10495.917, 342.983, 52636.994 24/12/14,17:35:52,13,11,1, 11.9,1,1, -5.337, 10495.863, 342.974, 52637.024 24/12/14,17:35:52,14,11,1, 11.9,1,1, -5.337, 10495.840, 342.976, 52637.044 24/12/14,17:35:52,15,11,1, 11.9,1,1, -5.337, 10495.824, 343.003, 52637.021 24/12/14,17:35:52,16,11,1, 11.9,1,1, -5.337, 10495.797, 343.005, 52636.966 24/12/14,17:35:52,17,11,1, 11.9,1,1, -5.337, 10495.724, 343.035, 52637.049 24/12/14,17:35:52,18,11,1, 11.9,1,1, -5.337, 10495.743, 343.015, 52636.868 24/12/14,17:35:52,19,11,1, 11.9,1,1, -5.337, 10495.716, 343.056, 52636.920 24/12/14,17:35:53,00,10,1, 11.9,1,1, -5.335, 10495.709, 343.056, 52636.920 24/12/14,17:35:53,01,10,1, 11.9,1,1, -5.335, 10495.708, 343.038, 52636.856 24/12/14,17:35:53,02,10,1, 11.9,1,1, -5.335, 10495.668, 343.057, 52636.979 24/12/14,17:35:53,03,10,1, 11.9,1,1, -5.335, 10495.665, 343.085, 52636.817 24/12/14,17:35:53,04,10,1, 11.9,1,1, -5.335, 10495.633, 343.061, 52636.878 24/12/14,17:35:53,05,10,1, 11.9,1,1, -5.335, 10495.622, 343.061, 52636.934 24/12/14,17:35:53,06,10,1, 11.9,1,1, -5.335, 10495.572, 343.098, 52636.865 24/12/14,17:35:53,07,10,1, 11.9,1,1, -5.335, 10495.558, 343.102, 52636.878 24/12/14,17:35:53,08,10,1, 11.9,1,1, -5.335, 10495.547, 343.125, 52636.806 24/12/14,17:35:53,09,10,1, 11.9,1,1, -5.335, 10495.531, 343.129, 52636.982 24/12/14,17:35:53,10,10,1, 11.9,1,1, -5.335, 10495.521, 343.141, 52636.820 24/12/14,17:35:53,11,10,1, 11.9,1,1, -5.335, 10495.493, 343.107, 52636.893 24/12/14,17:35:53,12,10,1, 11.9,1,1, -5.335, 10495.486, 343.151, 52636.912 24/12/14,17:35:53,13,10,1, 11.9,1,1, -5.335, 10495.451, 343.143, 52636.771 24/12/14,17:35:53,14,10,1, 11.9,1,1, -5.335, 10495.397, 343.166, 52636.818 24/12/14,17:35:53,15,10,1, 11.9,1,1, -5.335, 10495.398, 343.180, 52636.788 24/12/14,17:35:53,16,10,1, 11.9,1,1, -5.335, 10495.380, 343.165, 52636.852 24/12/14,17:35:53,17,10,1, 11.9,1,1, -5.335, 10495.384, 343.191, 52636.851 24/12/14,17:35:53,18,10,1, 11.9,1,1, -5.335, 10495.358, 343.178, 52636.856 24/12/14,17:35:53,19,10,1, 11.9,1,1, -5.335, 10495.332, 343.219, 52636.878 24/12/14,17:35:54,00,11,1, 11.9,1,1, -5.342, 10495.325, 343.219, 52636.878 24/12/14,17:35:54,01,11,1, 11.9,1,1, -5.342, 10495.284, 343.225, 52636.755 24/12/14,17:35:54,02,11,1, 11.9,1,1, -5.342, 10495.276, 343.237, 52636.862 24/12/14,17:35:54,03,11,1, 11.9,1,1, -5.342, 10495.238, 343.246, 52636.707 24/12/14,17:35:54,04,11,1, 11.9,1,1, -5.342, 10495.215, 343.268, 52636.813 24/12/14,17:35:54,05,11,1, 11.9,1,1, -5.342, 10495.178, 343.264, 52636.828 24/12/14,17:35:54,06,11,1, 11.9,1,1, -5.342, 10495.192, 343.267, 52636.824 24/12/14,17:35:54,07,11,1, 11.9,1,1, -5.342, 10495.186, 343.274, 52636.795 24/12/14,17:35:54,08,11,1, 11.9,1,1, -5.342, 10495.173, 343.287, 52636.713 24/12/14,17:35:54,09,11,1, 11.9,1,1, -5.342, 10495.136, 343.289, 52636.772 24/12/14,17:35:54,10,11,1, 11.9,1,1, -5.342, 10495.118, 343.311, 52636.770 24/12/14,17:35:54,11,11,1, 11.9,1,1, -5.342, 10495.098, 343.306, 52636.781 24/12/14,17:35:54,12,11,1, 11.9,1,1, -5.342, 10495.094, 343.349, 52636.667 24/12/14,17:35:54,13,11,1, 11.9,1,1, -5.342, 10495.066, 343.342, 52636.766 24/12/14,17:35:54,14,11,1, 11.9,1,1, -5.342, 10495.043, 343.379, 52636.736 24/12/14,17:35:54,15,11,1, 11.9,1,1, -5.342, 10495.045, 343.392, 52636.723 24/12/14,17:35:54,16,11,1, 11.9,1,1, -5.342, 10495.013, 343.383, 52636.623 24/12/14,17:35:54,17,11,1, 11.9,1,1, -5.342, 10494.983, 343.406, 52636.807 24/12/14,17:35:54,18,11,1, 11.9,1,1, -5.342, 10494.984, 343.388, 52636.725 24/12/14,17:35:54,19,11,1, 11.9,1,1, -5.342, 10494.969, 343.415, 52636.668 24/12/14,17:35:55,00,10,1, 12.0,1,1, -5.339, 10494.967, 343.415, 52636.668 24/12/14,17:35:55,01,10,1, 12.0,1,1, -5.339, 10494.936, 343.411, 52636.656 24/12/14,17:35:55,02,10,1, 12.0,1,1, -5.339, 10494.916, 343.424, 52636.694 24/12/14,17:35:55,03,10,1, 12.0,1,1, -5.339, 10494.887, 343.446, 52636.677 24/12/14,17:35:55,04,10,1, 12.0,1,1, -5.339, 10494.888, 343.468, 52636.665 24/12/14,17:35:55,05,10,1, 12.0,1,1, -5.339, 10494.873, 343.483, 52636.651 24/12/14,17:35:55,06,10,1, 12.0,1,1, -5.339, 10494.839, 343.487, 52636.629 24/12/14,17:35:55,07,10,1, 12.0,1,1, -5.339, 10494.839, 343.453, 52636.655 24/12/14,17:35:55,08,10,1, 12.0,1,1, -5.339, 10494.829, 343.492, 52636.681 24/12/14,17:35:55,09,10,1, 12.0,1,1, -5.339, 10494.793, 343.489, 52636.646 24/12/14,17:35:55,10,10,1, 12.0,1,1, -5.339, 10494.813, 343.531, 52636.596 24/12/14,17:35:55,11,10,1, 12.0,1,1, -5.339, 10494.780, 343.518, 52636.647 24/12/14,17:35:55,12,10,1, 12.0,1,1, -5.339, 10494.750, 343.551, 52636.598 24/12/14,17:35:55,13,10,1, 12.0,1,1, -5.339, 10494.749, 343.571, 52636.649 24/12/14,17:35:55,14,10,1, 12.0,1,1, -5.339, 10494.719, 343.561, 52636.642 24/12/14,17:35:55,15,10,1, 12.0,1,1, -5.339, 10494.711, 343.553, 52636.643 24/12/14,17:35:55,16,10,1, 12.0,1,1, -5.339, 10494.684, 343.584, 52636.639 24/12/14,17:35:55,17,10,1, 12.0,1,1, -5.339, 10494.702, 343.621, 52636.607 24/12/14,17:35:55,18,10,1, 12.0,1,1, -5.339, 10494.659, 343.571, 52636.597 24/12/14,17:35:55,19,10,1, 12.0,1,1, -5.339, 10494.651, 343.606, 52636.664 24/12/14,17:35:56,00,10,1, 12.0,1,1, -5.339, 10494.649, 343.606, 52636.664 24/12/14,17:35:56,01,10,1, 12.0,1,1, -5.339, 10494.659, 343.638, 52636.563 24/12/14,17:35:56,02,10,1, 12.0,1,1, -5.339, 10494.608, 343.607, 52636.531 24/12/14,17:35:56,03,10,1, 12.0,1,1, -5.339, 10494.615, 343.633, 52636.521 24/12/14,17:35:56,04,10,1, 12.0,1,1, -5.339, 10494.575, 343.655, 52636.513 24/12/14,17:35:56,05,10,1, 12.0,1,1, -5.339, 10494.556, 343.663, 52636.628 24/12/14,17:35:56,06,10,1, 12.0,1,1, -5.339, 10494.570, 343.689, 52636.578 24/12/14,17:35:56,07,10,1, 12.0,1,1, -5.339, 10494.539, 343.673, 52636.468 24/12/14,17:35:56,08,10,1, 12.0,1,1, -5.339, 10494.478, 343.707, 52636.581 24/12/14,17:35:56,09,10,1, 12.0,1,1, -5.339, 10494.496, 343.687, 52636.573 24/12/14,17:35:56,10,10,1, 12.0,1,1, -5.339, 10494.534, 343.706, 52636.586 24/12/14,17:35:56,11,10,1, 12.0,1,1, -5.339, 10494.507, 343.702, 52636.599 24/12/14,17:35:56,12,10,1, 12.0,1,1, -5.339, 10494.498, 343.731, 52636.535 24/12/14,17:35:56,13,10,1, 12.0,1,1, -5.339, 10494.472, 343.731, 52636.595 24/12/14,17:35:56,14,10,1, 12.0,1,1, -5.339, 10494.428, 343.733, 52636.487 24/12/14,17:35:56,15,10,1, 12.0,1,1, -5.339, 10494.434, 343.702, 52636.491 24/12/14,17:35:56,16,10,1, 12.0,1,1, -5.339, 10494.444, 343.744, 52636.498 24/12/14,17:35:56,17,10,1, 12.0,1,1, -5.339, 10494.405, 343.773, 52636.548 24/12/14,17:35:56,18,10,1, 12.0,1,1, -5.339, 10494.415, 343.751, 52636.397 24/12/14,17:35:56,19,10,1, 12.0,1,1, -5.339, 10494.415, 343.769, 52636.445 24/12/14,17:35:57,00,10,1, 11.9,1,1, -5.340, 10494.407, 343.769, 52636.445 24/12/14,17:35:57,01,10,1, 11.9,1,1, -5.340, 10494.408, 343.775, 52636.537 24/12/14,17:35:57,02,10,1, 11.9,1,1, -5.340, 10494.343, 343.790, 52636.457 24/12/14,17:35:57,03,10,1, 11.9,1,1, -5.340, 10494.348, 343.777, 52636.476 24/12/14,17:35:57,04,10,1, 11.9,1,1, -5.340, 10494.346, 343.811, 52636.488 24/12/14,17:35:57,05,10,1, 11.9,1,1, -5.340, 10494.321, 343.803, 52636.467 24/12/14,17:35:57,06,10,1, 11.9,1,1, -5.340, 10494.321, 343.808, 52636.474 24/12/14,17:35:57,07,10,1, 11.9,1,1, -5.340, 10494.308, 343.832, 52636.470 24/12/14,17:35:57,08,10,1, 11.9,1,1, -5.340, 10494.303, 343.837, 52636.456 24/12/14,17:35:57,09,10,1, 11.9,1,1, -5.340, 10494.247, 343.852, 52636.518 24/12/14,17:35:57,10,10,1, 11.9,1,1, -5.340, 10494.266, 343.852, 52636.402 24/12/14,17:35:57,11,10,1, 11.9,1,1, -5.340, 10494.262, 343.836, 52636.494 24/12/14,17:35:57,12,10,1, 11.9,1,1, -5.340, 10494.231, 343.857, 52636.424 24/12/14,17:35:57,13,10,1, 11.9,1,1, -5.340, 10494.228, 343.861, 52636.457 24/12/14,17:35:57,14,10,1, 11.9,1,1, -5.340, 10494.211, 343.885, 52636.429 24/12/14,17:35:57,15,10,1, 11.9,1,1, -5.340, 10494.218, 343.853, 52636.354 24/12/14,17:35:57,16,10,1, 11.9,1,1, -5.340, 10494.229, 343.847, 52636.337 24/12/14,17:35:57,17,10,1, 11.9,1,1, -5.340, 10494.214, 343.881, 52636.334 24/12/14,17:35:57,18,10,1, 11.9,1,1, -5.340, 10494.196, 343.879, 52636.363 24/12/14,17:35:57,19,10,1, 11.9,1,1, -5.340, 10494.193, 343.882, 52636.366 24/12/14,17:35:58,00,11,1, 12.0,1,1, -5.344, 10494.190, 343.882, 52636.366 24/12/14,17:35:58,01,11,1, 12.0,1,1, -5.344, 10494.165, 343.898, 52636.364 24/12/14,17:35:58,02,11,1, 12.0,1,1, -5.344, 10494.157, 343.902, 52636.380 24/12/14,17:35:58,03,11,1, 12.0,1,1, -5.344, 10494.168, 343.905, 52636.367 24/12/14,17:35:58,04,11,1, 12.0,1,1, -5.344, 10494.125, 343.898, 52636.311 24/12/14,17:35:58,05,11,1, 12.0,1,1, -5.344, 10494.129, 343.940, 52636.413 24/12/14,17:35:58,06,11,1, 12.0,1,1, -5.344, 10494.090, 343.930, 52636.375 24/12/14,17:35:58,07,11,1, 12.0,1,1, -5.344, 10494.106, 343.966, 52636.346 24/12/14,17:35:58,08,11,1, 12.0,1,1, -5.344, 10494.111, 343.937, 52636.308 24/12/14,17:35:58,09,11,1, 12.0,1,1, -5.344, 10494.093, 343.965, 52636.284 24/12/14,17:35:58,10,11,1, 12.0,1,1, -5.344, 10494.086, 343.954, 52636.286 24/12/14,17:35:58,11,11,1, 12.0,1,1, -5.344, 10494.060, 343.983, 52636.289 24/12/14,17:35:58,12,11,1, 12.0,1,1, -5.344, 10494.095, 343.967, 52636.260 24/12/14,17:35:58,13,11,1, 12.0,1,1, -5.344, 10494.073, 343.961, 52636.280 24/12/14,17:35:58,14,11,1, 12.0,1,1, -5.344, 10494.060, 343.990, 52636.284 24/12/14,17:35:58,15,11,1, 12.0,1,1, -5.344, 10494.058, 343.980, 52636.298 24/12/14,17:35:58,16,11,1, 12.0,1,1, -5.344, 10494.050, 344.010, 52636.334 24/12/14,17:35:58,17,11,1, 12.0,1,1, -5.344, 10494.019, 343.997, 52636.261 24/12/14,17:35:58,18,11,1, 12.0,1,1, -5.344, 10494.042, 344.008, 52636.330 24/12/14,17:35:58,19,11,1, 12.0,1,1, -5.344, 10494.032, 344.015, 52636.263 24/12/14,17:35:59,00,09,1, 11.9,1,1, -5.339, 10494.032, 344.015, 52636.263 24/12/14,17:35:59,01,09,1, 11.9,1,1, -5.339, 10494.015, 344.011, 52636.264 24/12/14,17:35:59,02,09,1, 11.9,1,1, -5.339, 10493.999, 344.033, 52636.293 24/12/14,17:35:59,03,09,1, 11.9,1,1, -5.339, 10494.000, 344.049, 52636.256 24/12/14,17:35:59,04,09,1, 11.9,1,1, -5.339, 10493.978, 344.007, 52636.243 24/12/14,17:35:59,05,09,1, 11.9,1,1, -5.339, 10493.997, 344.056, 52636.297 24/12/14,17:35:59,06,09,1, 11.9,1,1, -5.339, 10493.970, 344.041, 52636.212 24/12/14,17:35:59,07,09,1, 11.9,1,1, -5.339, 10493.964, 344.040, 52636.178 24/12/14,17:35:59,08,09,1, 11.9,1,1, -5.339, 10493.968, 344.065, 52636.159 24/12/14,17:35:59,09,09,1, 11.9,1,1, -5.339, 10493.962, 344.055, 52636.214 24/12/14,17:35:59,10,09,1, 11.9,1,1, -5.339, 10493.953, 344.047, 52636.247 24/12/14,17:35:59,11,09,1, 11.9,1,1, -5.339, 10493.946, 344.079, 52636.119 24/12/14,17:35:59,12,09,1, 11.9,1,1, -5.339, 10493.950, 344.077, 52636.203 24/12/14,17:35:59,13,09,1, 11.9,1,1, -5.339, 10493.959, 344.095, 52636.231 24/12/14,17:35:59,14,09,1, 11.9,1,1, -5.339, 10493.932, 344.087, 52636.193 24/12/14,17:35:59,15,09,1, 11.9,1,1, -5.339, 10493.919, 344.086, 52636.182 24/12/14,17:35:59,16,09,1, 11.9,1,1, -5.339, 10493.949, 344.082, 52636.061 24/12/14,17:35:59,17,09,1, 11.9,1,1, -5.339, 10493.918, 344.106, 52636.205 24/12/14,17:35:59,18,09,1, 11.9,1,1, -5.339, 10493.935, 344.110, 52636.108 24/12/14,17:35:59,19,09,1, 11.9,1,1, -5.339, 10493.908, 344.090, 52636.119 24/12/14,17:36:00,00,09,1, 12.0,1,1, -5.345, 10493.907, 344.090, 52636.119 24/12/14,17:36:00,01,09,1, 12.0,1,1, -5.345, 10493.926, 344.104, 52636.086 24/12/14,17:36:00,02,09,1, 12.0,1,1, -5.345, 10493.881, 344.093, 52636.098 24/12/14,17:36:00,03,09,1, 12.0,1,1, -5.345, 10493.891, 344.086, 52636.000 24/12/14,17:36:00,04,09,1, 12.0,1,1, -5.345, 10493.885, 344.105, 52636.016 24/12/14,17:36:00,05,09,1, 12.0,1,1, -5.345, 10493.910, 344.107, 52636.046 24/12/14,17:36:00,06,09,1, 12.0,1,1, -5.345, 10493.889, 344.109, 52635.953 24/12/14,17:36:00,07,09,1, 12.0,1,1, -5.345, 10493.891, 344.140, 52636.027 24/12/14,17:36:00,08,09,1, 12.0,1,1, -5.345, 10493.896, 344.088, 52635.943 24/12/14,17:36:00,09,09,1, 12.0,1,1, -5.345, 10493.881, 344.148, 52636.036 24/12/14,17:36:00,10,09,1, 12.0,1,1, -5.345, 10493.891, 344.115, 52636.016 24/12/14,17:36:00,11,09,1, 12.0,1,1, -5.345, 10493.862, 344.127, 52636.030 24/12/14,17:36:00,12,09,1, 12.0,1,1, -5.345, 10493.862, 344.136, 52635.943 24/12/14,17:36:00,13,09,1, 12.0,1,1, -5.345, 10493.879, 344.156, 52636.054 24/12/14,17:36:00,14,09,1, 12.0,1,1, -5.345, 10493.887, 344.138, 52636.010 24/12/14,17:36:00,15,09,1, 12.0,1,1, -5.345, 10493.871, 344.139, 52635.876 24/12/14,17:36:00,16,09,1, 12.0,1,1, -5.345, 10493.851, 344.142, 52635.948 24/12/14,17:36:00,17,09,1, 12.0,1,1, -5.345, 10493.857, 344.137, 52635.896 24/12/14,17:36:00,18,09,1, 12.0,1,1, -5.345, 10493.868, 344.167, 52635.855 24/12/14,17:36:00,19,09,1, 12.0,1,1, -5.345, 10493.903, 344.172, 52635.902 24/12/14,17:36:01,00,09,1, 11.9,1,1, -5.341, 10493.898, 344.172, 52635.902 24/12/14,17:36:01,01,09,1, 11.9,1,1, -5.341, 10493.870, 344.159, 52635.913 24/12/14,17:36:01,02,09,1, 11.9,1,1, -5.341, 10493.879, 344.174, 52635.889 24/12/14,17:36:01,03,09,1, 11.9,1,1, -5.341, 10493.871, 344.185, 52635.879 24/12/14,17:36:01,04,09,1, 11.9,1,1, -5.341, 10493.867, 344.199, 52635.939 24/12/14,17:36:01,05,09,1, 11.9,1,1, -5.341, 10493.875, 344.219, 52635.835 24/12/14,17:36:01,06,09,1, 11.9,1,1, -5.341, 10493.884, 344.176, 52635.898 24/12/14,17:36:01,07,09,1, 11.9,1,1, -5.341, 10493.863, 344.227, 52635.893 24/12/14,17:36:01,08,09,1, 11.9,1,1, -5.341, 10493.881, 344.211, 52635.882 24/12/14,17:36:01,09,09,1, 11.9,1,1, -5.341, 10493.857, 344.207, 52635.857 24/12/14,17:36:01,10,09,1, 11.9,1,1, -5.341, 10493.860, 344.232, 52635.850 24/12/14,17:36:01,11,09,1, 11.9,1,1, -5.341, 10493.853, 344.226, 52635.771 24/12/14,17:36:01,12,09,1, 11.9,1,1, -5.341, 10493.867, 344.237, 52635.842 24/12/14,17:36:01,13,09,1, 11.9,1,1, -5.341, 10493.863, 344.261, 52635.886 24/12/14,17:36:01,14,09,1, 11.9,1,1, -5.341, 10493.879, 344.248, 52635.728 24/12/14,17:36:01,15,09,1, 11.9,1,1, -5.341, 10493.828, 344.237, 52635.791 24/12/14,17:36:01,16,09,1, 11.9,1,1, -5.341, 10493.843, 344.254, 52635.754 24/12/14,17:36:01,17,09,1, 11.9,1,1, -5.341, 10493.860, 344.230, 52635.735 24/12/14,17:36:01,18,09,1, 11.9,1,1, -5.341, 10493.869, 344.259, 52635.790 24/12/14,17:36:01,19,09,1, 11.9,1,1, -5.341, 10493.856, 344.247, 52635.785 24/12/14,17:36:02,00,09,1, 11.9,1,1, -5.342, 10493.848, 344.247, 52635.785 24/12/14,17:36:02,01,09,1, 11.9,1,1, -5.342, 10493.878, 344.273, 52635.692 24/12/14,17:36:02,02,09,1, 11.9,1,1, -5.342, 10493.855, 344.289, 52635.885 24/12/14,17:36:02,03,09,1, 11.9,1,1, -5.342, 10493.881, 344.290, 52635.769 24/12/14,17:36:02,04,09,1, 11.9,1,1, -5.342, 10493.860, 344.317, 52635.704 24/12/14,17:36:02,05,09,1, 11.9,1,1, -5.342, 10493.881, 344.335, 52635.798 24/12/14,17:36:02,06,09,1, 11.9,1,1, -5.342, 10493.868, 344.313, 52635.795 24/12/14,17:36:02,07,09,1, 11.9,1,1, -5.342, 10493.869, 344.329, 52635.739 24/12/14,17:36:02,08,09,1, 11.9,1,1, -5.342, 10493.871, 344.315, 52635.705 24/12/14,17:36:02,09,09,1, 11.9,1,1, -5.342, 10493.900, 344.323, 52635.649 24/12/14,17:36:02,10,09,1, 11.9,1,1, -5.342, 10493.880, 344.323, 52635.683 24/12/14,17:36:02,11,09,1, 11.9,1,1, -5.342, 10493.894, 344.330, 52635.698 24/12/14,17:36:02,12,09,1, 11.9,1,1, -5.342, 10493.908, 344.322, 52635.739 24/12/14,17:36:02,13,09,1, 11.9,1,1, -5.342, 10493.918, 344.348, 52635.728 24/12/14,17:36:02,14,09,1, 11.9,1,1, -5.342, 10493.910, 344.352, 52635.629 24/12/14,17:36:02,15,09,1, 11.9,1,1, -5.342, 10493.907, 344.357, 52635.668 24/12/14,17:36:02,16,09,1, 11.9,1,1, -5.342, 10493.919, 344.379, 52635.658 24/12/14,17:36:02,17,09,1, 11.9,1,1, -5.342, 10493.932, 344.334, 52635.640 24/12/14,17:36:02,18,09,1, 11.9,1,1, -5.342, 10493.927, 344.370, 52635.608 24/12/14,17:36:02,19,09,1, 11.9,1,1, -5.342, 10493.898, 344.370, 52635.607 24/12/14,17:36:03,00,09,1, 11.9,1,1, -5.341, 10493.890, 344.370, 52635.607 24/12/14,17:36:03,01,09,1, 11.9,1,1, -5.341, 10493.938, 344.404, 52635.646 24/12/14,17:36:03,02,09,1, 11.9,1,1, -5.341, 10493.974, 344.393, 52635.636 24/12/14,17:36:03,03,09,1, 11.9,1,1, -5.341, 10493.947, 344.397, 52635.708 24/12/14,17:36:03,04,09,1, 11.9,1,1, -5.341, 10493.948, 344.408, 52635.621 24/12/14,17:36:03,05,09,1, 11.9,1,1, -5.341, 10493.977, 344.404, 52635.630 24/12/14,17:36:03,06,09,1, 11.9,1,1, -5.341, 10493.994, 344.390, 52635.609 24/12/14,17:36:03,07,09,1, 11.9,1,1, -5.341, 10493.980, 344.436, 52635.649 24/12/14,17:36:03,08,09,1, 11.9,1,1, -5.341, 10493.991, 344.409, 52635.569 24/12/14,17:36:03,09,09,1, 11.9,1,1, -5.341, 10494.019, 344.422, 52635.614 24/12/14,17:36:03,10,09,1, 11.9,1,1, -5.341, 10494.023, 344.418, 52635.587 24/12/14,17:36:03,11,09,1, 11.9,1,1, -5.341, 10493.996, 344.441, 52635.630 24/12/14,17:36:03,12,09,1, 11.9,1,1, -5.341, 10494.033, 344.423, 52635.536 24/12/14,17:36:03,13,09,1, 11.9,1,1, -5.341, 10494.029, 344.431, 52635.564 24/12/14,17:36:03,14,09,1, 11.9,1,1, -5.341, 10494.051, 344.430, 52635.624 24/12/14,17:36:03,15,09,1, 11.9,1,1, -5.341, 10494.014, 344.412, 52635.624 24/12/14,17:36:03,16,09,1, 11.9,1,1, -5.341, 10494.043, 344.447, 52635.554 24/12/14,17:36:03,17,09,1, 11.9,1,1, -5.341, 10494.048, 344.435, 52635.565 24/12/14,17:36:03,18,09,1, 11.9,1,1, -5.341, 10494.030, 344.465, 52635.572 24/12/14,17:36:03,19,09,1, 11.9,1,1, -5.341, 10494.047, 344.442, 52635.515 24/12/14,17:36:04,00,09,1, 11.9,1,1, -5.345, 10494.040, 344.442, 52635.515 24/12/14,17:36:04,01,09,1, 11.9,1,1, -5.345, 10494.081, 344.464, 52635.612 24/12/14,17:36:04,02,09,1, 11.9,1,1, -5.345, 10494.046, 344.467, 52635.492 24/12/14,17:36:04,03,09,1, 11.9,1,1, -5.345, 10494.079, 344.465, 52635.572 24/12/14,17:36:04,04,09,1, 11.9,1,1, -5.345, 10494.090, 344.466, 52635.539 24/12/14,17:36:04,05,09,1, 11.9,1,1, -5.345, 10494.085, 344.508, 52635.526 24/12/14,17:36:04,06,09,1, 11.9,1,1, -5.345, 10494.095, 344.455, 52635.537 24/12/14,17:36:04,07,09,1, 11.9,1,1, -5.345, 10494.112, 344.496, 52635.486 24/12/14,17:36:04,08,09,1, 11.9,1,1, -5.345, 10494.109, 344.473, 52635.550 24/12/14,17:36:04,09,09,1, 11.9,1,1, -5.345, 10494.118, 344.477, 52635.435 24/12/14,17:36:04,10,09,1, 11.9,1,1, -5.345, 10494.116, 344.489, 52635.491 24/12/14,17:36:04,11,09,1, 11.9,1,1, -5.345, 10494.133, 344.487, 52635.510 24/12/14,17:36:04,12,09,1, 11.9,1,1, -5.345, 10494.147, 344.515, 52635.466 24/12/14,17:36:04,13,09,1, 11.9,1,1, -5.345, 10494.151, 344.476, 52635.396 24/12/14,17:36:04,14,09,1, 11.9,1,1, -5.345, 10494.126, 344.510, 52635.509 24/12/14,17:36:04,15,09,1, 11.9,1,1, -5.345, 10494.164, 344.511, 52635.425 24/12/14,17:36:04,16,09,1, 11.9,1,1, -5.345, 10494.157, 344.512, 52635.363 24/12/14,17:36:04,17,09,1, 11.9,1,1, -5.345, 10494.167, 344.510, 52635.425 24/12/14,17:36:04,18,09,1, 11.9,1,1, -5.345, 10494.172, 344.536, 52635.436 24/12/14,17:36:04,19,09,1, 11.9,1,1, -5.345, 10494.190, 344.499, 52635.379 24/12/14,17:36:05,00,09,1, 12.0,1,1, -5.341, 10494.182, 344.499, 52635.379 24/12/14,17:36:05,01,09,1, 12.0,1,1, -5.341, 10494.206, 344.518, 52635.390 24/12/14,17:36:05,02,09,1, 12.0,1,1, -5.341, 10494.193, 344.503, 52635.441 24/12/14,17:36:05,03,09,1, 12.0,1,1, -5.341, 10494.194, 344.526, 52635.408 24/12/14,17:36:05,04,09,1, 12.0,1,1, -5.341, 10494.218, 344.515, 52635.355 24/12/14,17:36:05,05,09,1, 12.0,1,1, -5.341, 10494.207, 344.545, 52635.357 24/12/14,17:36:05,06,09,1, 12.0,1,1, -5.341, 10494.203, 344.534, 52635.355 24/12/14,17:36:05,07,09,1, 12.0,1,1, -5.341, 10494.225, 344.568, 52635.356 24/12/14,17:36:05,08,09,1, 12.0,1,1, -5.341, 10494.206, 344.548, 52635.462 24/12/14,17:36:05,09,09,1, 12.0,1,1, -5.341, 10494.231, 344.543, 52635.353 24/12/14,17:36:05,10,09,1, 12.0,1,1, -5.341, 10494.260, 344.537, 52635.321 24/12/14,17:36:05,11,09,1, 12.0,1,1, -5.341, 10494.250, 344.539, 52635.340 24/12/14,17:36:05,12,09,1, 12.0,1,1, -5.341, 10494.261, 344.545, 52635.263 24/12/14,17:36:05,13,09,1, 12.0,1,1, -5.341, 10494.273, 344.559, 52635.204 24/12/14,17:36:05,14,09,1, 12.0,1,1, -5.341, 10494.303, 344.569, 52635.228 24/12/14,17:36:05,15,09,1, 12.0,1,1, -5.341, 10494.282, 344.553, 52635.235 24/12/14,17:36:05,16,09,1, 12.0,1,1, -5.341, 10494.310, 344.543, 52635.201 24/12/14,17:36:05,17,09,1, 12.0,1,1, -5.341, 10494.296, 344.544, 52635.203 24/12/14,17:36:05,18,09,1, 12.0,1,1, -5.341, 10494.296, 344.554, 52635.236 24/12/14,17:36:05,19,09,1, 12.0,1,1, -5.341, 10494.277, 344.537, 52635.248 24/12/14,17:36:06,00,09,1, 11.9,1,1, -5.338, 10494.274, 344.537, 52635.248 24/12/14,17:36:06,01,09,1, 11.9,1,1, -5.338, 10494.325, 344.566, 52635.242 24/12/14,17:36:06,02,09,1, 11.9,1,1, -5.338, 10494.333, 344.555, 52635.245 24/12/14,17:36:06,03,09,1, 11.9,1,1, -5.338, 10494.317, 344.580, 52635.256 24/12/14,17:36:06,04,09,1, 11.9,1,1, -5.338, 10494.330, 344.554, 52635.296 24/12/14,17:36:06,05,09,1, 11.9,1,1, -5.338, 10494.359, 344.543, 52635.179 24/12/14,17:36:06,06,09,1, 11.9,1,1, -5.338, 10494.337, 344.551, 52635.181 24/12/14,17:36:06,07,09,1, 11.9,1,1, -5.338, 10494.373, 344.558, 52635.150 24/12/14,17:36:06,08,09,1, 11.9,1,1, -5.338, 10494.357, 344.554, 52635.204 24/12/14,17:36:06,09,09,1, 11.9,1,1, -5.338, 10494.357, 344.563, 52635.117 24/12/14,17:36:06,10,09,1, 11.9,1,1, -5.338, 10494.372, 344.576, 52635.161 24/12/14,17:36:06,11,09,1, 11.9,1,1, -5.338, 10494.372, 344.578, 52635.104 24/12/14,17:36:06,12,09,1, 11.9,1,1, -5.338, 10494.402, 344.580, 52635.129 24/12/14,17:36:06,13,09,1, 11.9,1,1, -5.338, 10494.403, 344.563, 52635.122 24/12/14,17:36:06,14,09,1, 11.9,1,1, -5.338, 10494.396, 344.592, 52635.237 24/12/14,17:36:06,15,09,1, 11.9,1,1, -5.338, 10494.404, 344.562, 52635.129 24/12/14,17:36:06,16,09,1, 11.9,1,1, -5.338, 10494.421, 344.599, 52635.089 24/12/14,17:36:06,17,09,1, 11.9,1,1, -5.338, 10494.455, 344.561, 52635.099 24/12/14,17:36:06,18,09,1, 11.9,1,1, -5.338, 10494.431, 344.590, 52635.115 24/12/14,17:36:06,19,09,1, 11.9,1,1, -5.338, 10494.435, 344.583, 52635.137 24/12/14,17:36:07,00,10,1, 12.0,1,1, -5.343, 10494.432, 344.583, 52635.137 24/12/14,17:36:07,01,10,1, 12.0,1,1, -5.343, 10494.435, 344.608, 52635.134 24/12/14,17:36:07,02,10,1, 12.0,1,1, -5.343, 10494.454, 344.575, 52635.033 24/12/14,17:36:07,03,10,1, 12.0,1,1, -5.343, 10494.486, 344.587, 52635.115 24/12/14,17:36:07,04,10,1, 12.0,1,1, -5.343, 10494.493, 344.579, 52634.974 24/12/14,17:36:07,05,10,1, 12.0,1,1, -5.343, 10494.471, 344.612, 52635.003 24/12/14,17:36:07,06,10,1, 12.0,1,1, -5.343, 10494.498, 344.593, 52635.005 24/12/14,17:36:07,07,10,1, 12.0,1,1, -5.343, 10494.496, 344.607, 52634.988 24/12/14,17:36:07,08,10,1, 12.0,1,1, -5.343, 10494.497, 344.586, 52635.026 24/12/14,17:36:07,09,10,1, 12.0,1,1, -5.343, 10494.520, 344.618, 52635.011 24/12/14,17:36:07,10,10,1, 12.0,1,1, -5.343, 10494.507, 344.613, 52635.020 24/12/14,17:36:07,11,10,1, 12.0,1,1, -5.343, 10494.511, 344.634, 52635.030 24/12/14,17:36:07,12,10,1, 12.0,1,1, -5.343, 10494.538, 344.643, 52634.956 24/12/14,17:36:07,13,10,1, 12.0,1,1, -5.343, 10494.525, 344.653, 52634.930 24/12/14,17:36:07,14,10,1, 12.0,1,1, -5.343, 10494.552, 344.632, 52635.080 24/12/14,17:36:07,15,10,1, 12.0,1,1, -5.343, 10494.558, 344.646, 52634.944 24/12/14,17:36:07,16,10,1, 12.0,1,1, -5.343, 10494.582, 344.640, 52634.945 24/12/14,17:36:07,17,10,1, 12.0,1,1, -5.343, 10494.538, 344.627, 52634.974 24/12/14,17:36:07,18,10,1, 12.0,1,1, -5.343, 10494.570, 344.653, 52634.866 24/12/14,17:36:07,19,10,1, 12.0,1,1, -5.343, 10494.586, 344.642, 52634.976 24/12/14,17:36:08,00,09,1, 11.9,1,1, -5.341, 10494.583, 344.642, 52634.976 24/12/14,17:36:08,01,09,1, 11.9,1,1, -5.341, 10494.606, 344.640, 52634.909 24/12/14,17:36:08,02,09,1, 11.9,1,1, -5.341, 10494.601, 344.638, 52634.911 24/12/14,17:36:08,03,09,1, 11.9,1,1, -5.341, 10494.600, 344.665, 52634.913 24/12/14,17:36:08,04,09,1, 11.9,1,1, -5.341, 10494.625, 344.643, 52634.881 24/12/14,17:36:08,05,09,1, 11.9,1,1, -5.341, 10494.655, 344.665, 52634.846 24/12/14,17:36:08,06,09,1, 11.9,1,1, -5.341, 10494.664, 344.647, 52634.893 24/12/14,17:36:08,07,09,1, 11.9,1,1, -5.341, 10494.674, 344.675, 52634.903 24/12/14,17:36:08,08,09,1, 11.9,1,1, -5.341, 10494.681, 344.676, 52634.875 24/12/14,17:36:08,09,09,1, 11.9,1,1, -5.341, 10494.664, 344.675, 52634.824 24/12/14,17:36:08,10,09,1, 11.9,1,1, -5.341, 10494.702, 344.688, 52634.989 24/12/14,17:36:08,11,09,1, 11.9,1,1, -5.341, 10494.712, 344.678, 52634.871 24/12/14,17:36:08,12,09,1, 11.9,1,1, -5.341, 10494.700, 344.679, 52634.874 24/12/14,17:36:08,13,09,1, 11.9,1,1, -5.341, 10494.725, 344.670, 52634.799 24/12/14,17:36:08,14,09,1, 11.9,1,1, -5.341, 10494.715, 344.700, 52634.834 24/12/14,17:36:08,15,09,1, 11.9,1,1, -5.341, 10494.737, 344.663, 52634.739 24/12/14,17:36:08,16,09,1, 11.9,1,1, -5.341, 10494.737, 344.716, 52634.742 24/12/14,17:36:08,17,09,1, 11.9,1,1, -5.341, 10494.772, 344.673, 52634.755 24/12/14,17:36:08,18,09,1, 11.9,1,1, -5.341, 10494.755, 344.707, 52634.769 24/12/14,17:36:08,19,09,1, 11.9,1,1, -5.341, 10494.772, 344.689, 52634.708 24/12/14,17:36:09,00,09,1, 12.0,1,1, -5.340, 10494.766, 344.689, 52634.708 24/12/14,17:36:09,01,09,1, 12.0,1,1, -5.340, 10494.797, 344.709, 52634.783 24/12/14,17:36:09,02,09,1, 12.0,1,1, -5.340, 10494.782, 344.716, 52634.756 24/12/14,17:36:09,03,09,1, 12.0,1,1, -5.340, 10494.800, 344.727, 52634.805 24/12/14,17:36:09,04,09,1, 12.0,1,1, -5.340, 10494.795, 344.726, 52634.721 24/12/14,17:36:09,05,09,1, 12.0,1,1, -5.340, 10494.811, 344.743, 52634.752 24/12/14,17:36:09,06,09,1, 12.0,1,1, -5.340, 10494.822, 344.727, 52634.738 24/12/14,17:36:09,07,09,1, 12.0,1,1, -5.340, 10494.841, 344.742, 52634.662 24/12/14,17:36:09,08,09,1, 12.0,1,1, -5.340, 10494.857, 344.754, 52634.784 24/12/14,17:36:09,09,09,1, 12.0,1,1, -5.340, 10494.837, 344.741, 52634.685 24/12/14,17:36:09,10,09,1, 12.0,1,1, -5.340, 10494.851, 344.732, 52634.661 24/12/14,17:36:09,11,09,1, 12.0,1,1, -5.340, 10494.873, 344.761, 52634.713 24/12/14,17:36:09,12,09,1, 12.0,1,1, -5.340, 10494.859, 344.771, 52634.663 24/12/14,17:36:09,13,09,1, 12.0,1,1, -5.340, 10494.862, 344.745, 52634.678 24/12/14,17:36:09,14,09,1, 12.0,1,1, -5.340, 10494.899, 344.770, 52634.696 24/12/14,17:36:09,15,09,1, 12.0,1,1, -5.340, 10494.884, 344.766, 52634.709 24/12/14,17:36:09,16,09,1, 12.0,1,1, -5.340, 10494.933, 344.778, 52634.701 24/12/14,17:36:09,17,09,1, 12.0,1,1, -5.340, 10494.915, 344.764, 52634.714 24/12/14,17:36:09,18,09,1, 12.0,1,1, -5.340, 10494.919, 344.755, 52634.721 24/12/14,17:36:09,19,09,1, 12.0,1,1, -5.340, 10494.951, 344.771, 52634.614 24/12/14,17:36:10,00,10,1, 11.9,1,1, -5.341, 10494.950, 344.771, 52634.614 24/12/14,17:36:10,01,10,1, 11.9,1,1, -5.341, 10494.944, 344.804, 52634.593 24/12/14,17:36:10,02,10,1, 11.9,1,1, -5.341, 10494.937, 344.781, 52634.746 24/12/14,17:36:10,03,10,1, 11.9,1,1, -5.341, 10494.967, 344.797, 52634.574 24/12/14,17:36:10,04,10,1, 11.9,1,1, -5.341, 10494.971, 344.815, 52634.686 24/12/14,17:36:10,05,10,1, 11.9,1,1, -5.341, 10494.966, 344.810, 52634.654 24/12/14,17:36:10,06,10,1, 11.9,1,1, -5.341, 10494.957, 344.817, 52634.661 24/12/14,17:36:10,07,10,1, 11.9,1,1, -5.341, 10494.985, 344.816, 52634.538 24/12/14,17:36:10,08,10,1, 11.9,1,1, -5.341, 10494.982, 344.792, 52634.604 24/12/14,17:36:10,09,10,1, 11.9,1,1, -5.341, 10495.006, 344.784, 52634.568 24/12/14,17:36:10,10,10,1, 11.9,1,1, -5.341, 10495.010, 344.816, 52634.576 24/12/14,17:36:10,11,10,1, 11.9,1,1, -5.341, 10494.997, 344.787, 52634.536 24/12/14,17:36:10,12,10,1, 11.9,1,1, -5.341, 10495.036, 344.849, 52634.558 24/12/14,17:36:10,13,10,1, 11.9,1,1, -5.341, 10495.045, 344.815, 52634.538 24/12/14,17:36:10,14,10,1, 11.9,1,1, -5.341, 10495.057, 344.832, 52634.521 24/12/14,17:36:10,15,10,1, 11.9,1,1, -5.341, 10495.044, 344.805, 52634.541 24/12/14,17:36:10,16,10,1, 11.9,1,1, -5.341, 10495.086, 344.818, 52634.526 24/12/14,17:36:10,17,10,1, 11.9,1,1, -5.341, 10495.062, 344.854, 52634.591 24/12/14,17:36:10,18,10,1, 11.9,1,1, -5.341, 10495.055, 344.867, 52634.590 24/12/14,17:36:10,19,10,1, 11.9,1,1, -5.341, 10495.088, 344.867, 52634.528 24/12/14,17:36:11,00,10,1, 11.9,1,1, -5.343, 10495.083, 344.867, 52634.528 24/12/14,17:36:11,01,10,1, 11.9,1,1, -5.343, 10495.105, 344.871, 52634.488 24/12/14,17:36:11,02,10,1, 11.9,1,1, -5.343, 10495.133, 344.871, 52634.486 24/12/14,17:36:11,03,10,1, 11.9,1,1, -5.343, 10495.111, 344.881, 52634.475 24/12/14,17:36:11,04,10,1, 11.9,1,1, -5.343, 10495.132, 344.858, 52634.484 24/12/14,17:36:11,05,10,1, 11.9,1,1, -5.343, 10495.139, 344.879, 52634.510 24/12/14,17:36:11,06,10,1, 11.9,1,1, -5.343, 10495.148, 344.870, 52634.388 24/12/14,17:36:11,07,10,1, 11.9,1,1, -5.343, 10495.139, 344.884, 52634.443 24/12/14,17:36:11,08,10,1, 11.9,1,1, -5.343, 10495.164, 344.865, 52634.423 24/12/14,17:36:11,09,10,1, 11.9,1,1, -5.343, 10495.166, 344.877, 52634.543 24/12/14,17:36:11,10,10,1, 11.9,1,1, -5.343, 10495.179, 344.873, 52634.454 24/12/14,17:36:11,11,10,1, 11.9,1,1, -5.343, 10495.181, 344.905, 52634.442 24/12/14,17:36:11,12,10,1, 11.9,1,1, -5.343, 10495.173, 344.909, 52634.493 24/12/14,17:36:11,13,10,1, 11.9,1,1, -5.343, 10495.211, 344.906, 52634.504 24/12/14,17:36:11,14,10,1, 11.9,1,1, -5.343, 10495.234, 344.898, 52634.441 24/12/14,17:36:11,15,10,1, 11.9,1,1, -5.343, 10495.214, 344.898, 52634.464 24/12/14,17:36:11,16,10,1, 11.9,1,1, -5.343, 10495.228, 344.920, 52634.449 24/12/14,17:36:11,17,10,1, 11.9,1,1, -5.343, 10495.227, 344.894, 52634.398 24/12/14,17:36:11,18,10,1, 11.9,1,1, -5.343, 10495.228, 344.915, 52634.365 24/12/14,17:36:11,19,10,1, 11.9,1,1, -5.343, 10495.250, 344.916, 52634.382 24/12/14,17:36:12,00,11,1, 11.9,1,1, -5.338, 10495.242, 344.916, 52634.382 24/12/14,17:36:12,01,11,1, 11.9,1,1, -5.338, 10495.254, 344.934, 52634.351 24/12/14,17:36:12,02,11,1, 11.9,1,1, -5.338, 10495.265, 344.901, 52634.352 24/12/14,17:36:12,03,11,1, 11.9,1,1, -5.338, 10495.267, 344.938, 52634.353 24/12/14,17:36:12,04,11,1, 11.9,1,1, -5.338, 10495.315, 344.921, 52634.322 24/12/14,17:36:12,05,11,1, 11.9,1,1, -5.338, 10495.319, 344.945, 52634.319 24/12/14,17:36:12,06,11,1, 11.9,1,1, -5.338, 10495.330, 344.884, 52634.267 24/12/14,17:36:12,07,11,1, 11.9,1,1, -5.338, 10495.322, 344.937, 52634.312 24/12/14,17:36:12,08,11,1, 11.9,1,1, -5.338, 10495.330, 344.959, 52634.265 24/12/14,17:36:12,09,11,1, 11.9,1,1, -5.338, 10495.326, 344.915, 52634.298 24/12/14,17:36:12,10,11,1, 11.9,1,1, -5.338, 10495.324, 344.921, 52634.314 24/12/14,17:36:12,11,11,1, 11.9,1,1, -5.338, 10495.338, 344.929, 52634.256 24/12/14,17:36:12,12,11,1, 11.9,1,1, -5.338, 10495.367, 344.946, 52634.284 24/12/14,17:36:12,13,11,1, 11.9,1,1, -5.338, 10495.376, 344.924, 52634.214 24/12/14,17:36:12,14,11,1, 11.9,1,1, -5.338, 10495.391, 344.952, 52634.293 24/12/14,17:36:12,15,11,1, 11.9,1,1, -5.338, 10495.401, 344.922, 52634.201 24/12/14,17:36:12,16,11,1, 11.9,1,1, -5.338, 10495.388, 344.941, 52634.180 24/12/14,17:36:12,17,11,1, 11.9,1,1, -5.338, 10495.423, 344.961, 52634.182 24/12/14,17:36:12,18,11,1, 11.9,1,1, -5.338, 10495.413, 344.946, 52634.137 24/12/14,17:36:12,19,11,1, 11.9,1,1, -5.338, 10495.438, 344.958, 52634.164 24/12/14,17:36:13,00,10,1, 12.0,1,1, -5.334, 10495.434, 344.958, 52634.164 24/12/14,17:36:13,01,10,1, 12.0,1,1, -5.334, 10495.437, 344.985, 52634.236 24/12/14,17:36:13,02,10,1, 12.0,1,1, -5.334, 10495.440, 344.939, 52634.142 24/12/14,17:36:13,03,10,1, 12.0,1,1, -5.334, 10495.475, 344.951, 52633.869 24/12/14,17:36:13,04,10,1, 12.0,1,1, -5.334, 10495.433, 344.964, 52634.164 24/12/14,17:36:13,05,10,1, 12.0,1,1, -5.334, 10495.458, 344.990, 52634.193 24/12/14,17:36:13,06,10,1, 12.0,1,1, -5.334, 10495.447, 344.963, 52634.161 24/12/14,17:36:13,07,10,1, 12.0,1,1, -5.334, 10495.486, 344.993, 52634.146 24/12/14,17:36:13,08,10,1, 12.0,1,1, -5.334, 10495.472, 344.978, 52634.216 24/12/14,17:36:13,09,10,1, 12.0,1,1, -5.334, 10495.508, 344.974, 52634.086 24/12/14,17:36:13,10,10,1, 12.0,1,1, -5.334, 10495.487, 344.998, 52634.113 24/12/14,17:36:13,11,10,1, 12.0,1,1, -5.334, 10495.522, 344.953, 52634.073 24/12/14,17:36:13,12,10,1, 12.0,1,1, -5.334, 10495.514, 344.983, 52634.061 24/12/14,17:36:13,13,10,1, 12.0,1,1, -5.334, 10495.541, 344.987, 52634.088 24/12/14,17:36:13,14,10,1, 12.0,1,1, -5.334, 10495.527, 345.023, 52634.100 24/12/14,17:36:13,15,10,1, 12.0,1,1, -5.334, 10495.545, 345.005, 52634.042 24/12/14,17:36:13,16,10,1, 12.0,1,1, -5.334, 10495.551, 345.000, 52634.015 24/12/14,17:36:13,17,10,1, 12.0,1,1, -5.334, 10495.588, 344.999, 52634.009 24/12/14,17:36:13,18,10,1, 12.0,1,1, -5.334, 10495.596, 345.019, 52633.997 24/12/14,17:36:13,19,10,1, 12.0,1,1, -5.334, 10495.596, 345.026, 52634.074 24/12/14,17:36:14,00,11,1, 12.0,1,1, -5.337, 10495.592, 345.026, 52634.074 24/12/14,17:36:14,01,11,1, 12.0,1,1, -5.337, 10495.575, 345.033, 52634.028 24/12/14,17:36:14,02,11,1, 12.0,1,1, -5.337, 10495.598, 345.000, 52633.975 24/12/14,17:36:14,03,11,1, 12.0,1,1, -5.337, 10495.618, 345.038, 52633.993 24/12/14,17:36:14,04,11,1, 12.0,1,1, -5.337, 10495.595, 345.037, 52634.091 24/12/14,17:36:14,05,11,1, 12.0,1,1, -5.337, 10495.624, 345.047, 52633.996 24/12/14,17:36:14,06,11,1, 12.0,1,1, -5.337, 10495.630, 345.008, 52633.954 24/12/14,17:36:14,07,11,1, 12.0,1,1, -5.337, 10495.622, 345.037, 52633.978 24/12/14,17:36:14,08,11,1, 12.0,1,1, -5.337, 10495.643, 345.028, 52633.909 24/12/14,17:36:14,09,11,1, 12.0,1,1, -5.337, 10495.642, 345.027, 52633.934 24/12/14,17:36:14,10,11,1, 12.0,1,1, -5.337, 10495.675, 345.074, 52633.978 24/12/14,17:36:14,11,11,1, 12.0,1,1, -5.337, 10495.660, 345.051, 52633.852 24/12/14,17:36:14,12,11,1, 12.0,1,1, -5.337, 10495.670, 345.066, 52633.918 24/12/14,17:36:14,13,11,1, 12.0,1,1, -5.337, 10495.678, 345.028, 52633.902 24/12/14,17:36:14,14,11,1, 12.0,1,1, -5.337, 10495.675, 345.069, 52633.946 24/12/14,17:36:14,15,11,1, 12.0,1,1, -5.337, 10495.699, 345.039, 52633.893 24/12/14,17:36:14,16,11,1, 12.0,1,1, -5.337, 10495.701, 345.061, 52633.890 24/12/14,17:36:14,17,11,1, 12.0,1,1, -5.337, 10495.719, 345.058, 52633.875 24/12/14,17:36:14,18,11,1, 12.0,1,1, -5.337, 10495.698, 345.065, 52633.922 24/12/14,17:36:14,19,11,1, 12.0,1,1, -5.337, 10495.696, 345.070, 52633.956 24/12/14,17:36:15,00,10,1, 11.9,1,1, -5.341, 10495.692, 345.070, 52633.956 24/12/14,17:36:15,01,10,1, 11.9,1,1, -5.341, 10495.742, 345.080, 52633.834 24/12/14,17:36:15,02,10,1, 11.9,1,1, -5.341, 10495.734, 345.044, 52633.879 24/12/14,17:36:15,03,10,1, 11.9,1,1, -5.341, 10495.731, 345.110, 52633.861 24/12/14,17:36:15,04,10,1, 11.9,1,1, -5.341, 10495.719, 345.051, 52633.859 24/12/14,17:36:15,05,10,1, 11.9,1,1, -5.341, 10495.792, 345.104, 52633.835 24/12/14,17:36:15,06,10,1, 11.9,1,1, -5.341, 10495.749, 345.106, 52633.888 24/12/14,17:36:15,07,10,1, 11.9,1,1, -5.341, 10495.768, 345.087, 52633.754 24/12/14,17:36:15,08,10,1, 11.9,1,1, -5.341, 10495.765, 345.097, 52633.832 24/12/14,17:36:15,09,10,1, 11.9,1,1, -5.341, 10495.765, 345.104, 52633.797 24/12/14,17:36:15,10,10,1, 11.9,1,1, -5.341, 10495.786, 345.109, 52633.800 24/12/14,17:36:15,11,10,1, 11.9,1,1, -5.341, 10495.754, 345.097, 52633.826 24/12/14,17:36:15,12,10,1, 11.9,1,1, -5.341, 10495.766, 345.112, 52633.741 24/12/14,17:36:15,13,10,1, 11.9,1,1, -5.341, 10495.790, 345.113, 52633.815 24/12/14,17:36:15,14,10,1, 11.9,1,1, -5.341, 10495.804, 345.134, 52633.855 24/12/14,17:36:15,15,10,1, 11.9,1,1, -5.341, 10495.796, 345.128, 52633.736 24/12/14,17:36:15,16,10,1, 11.9,1,1, -5.341, 10495.795, 345.157, 52633.738 24/12/14,17:36:15,17,10,1, 11.9,1,1, -5.341, 10495.781, 345.123, 52633.455 24/12/14,17:36:15,18,10,1, 11.9,1,1, -5.341, 10495.777, 345.162, 52633.798 24/12/14,17:36:15,19,10,1, 11.9,1,1, -5.341, 10495.852, 345.176, 52633.760 24/12/14,17:36:16,00,10,1, 11.9,1,1, -5.342, 10495.851, 345.176, 52633.760 24/12/14,17:36:16,01,10,1, 11.9,1,1, -5.342, 10495.827, 345.151, 52633.710 24/12/14,17:36:16,02,10,1, 11.9,1,1, -5.342, 10495.849, 345.168, 52633.705 24/12/14,17:36:16,03,10,1, 11.9,1,1, -5.342, 10495.842, 345.176, 52633.655 24/12/14,17:36:16,04,10,1, 11.9,1,1, -5.342, 10495.836, 345.157, 52633.689 24/12/14,17:36:16,05,10,1, 11.9,1,1, -5.342, 10495.808, 345.204, 52633.752 24/12/14,17:36:16,06,10,1, 11.9,1,1, -5.342, 10495.855, 345.238, 52633.791 24/12/14,17:36:16,07,10,1, 11.9,1,1, -5.342, 10495.850, 345.219, 52633.686 24/12/14,17:36:16,08,10,1, 11.9,1,1, -5.342, 10495.860, 345.192, 52633.660 24/12/14,17:36:16,09,10,1, 11.9,1,1, -5.342, 10495.863, 345.191, 52633.667 24/12/14,17:36:16,10,10,1, 11.9,1,1, -5.342, 10495.886, 345.215, 52633.702 24/12/14,17:36:16,11,10,1, 11.9,1,1, -5.342, 10495.886, 345.217, 52633.643 24/12/14,17:36:16,12,10,1, 11.9,1,1, -5.342, 10495.890, 345.268, 52633.673 24/12/14,17:36:16,13,10,1, 11.9,1,1, -5.342, 10495.881, 345.254, 52633.597 24/12/14,17:36:16,14,10,1, 11.9,1,1, -5.342, 10495.900, 345.275, 52633.677 24/12/14,17:36:16,15,10,1, 11.9,1,1, -5.342, 10495.926, 345.216, 52633.553 24/12/14,17:36:16,16,10,1, 11.9,1,1, -5.342, 10495.895, 345.259, 52633.571 24/12/14,17:36:16,17,10,1, 11.9,1,1, -5.342, 10495.926, 345.266, 52633.573 24/12/14,17:36:16,18,10,1, 11.9,1,1, -5.342, 10495.917, 345.263, 52633.574 24/12/14,17:36:16,19,10,1, 11.9,1,1, -5.342, 10495.945, 345.285, 52633.558 24/12/14,17:36:17,00,10,1, 11.9,1,1, -5.344, 10495.943, 345.285, 52633.558 24/12/14,17:36:17,01,10,1, 11.9,1,1, -5.344, 10495.932, 345.295, 52633.572 24/12/14,17:36:17,02,10,1, 11.9,1,1, -5.344, 10495.917, 345.283, 52633.576 24/12/14,17:36:17,03,10,1, 11.9,1,1, -5.344, 10495.949, 345.322, 52633.591 24/12/14,17:36:17,04,10,1, 11.9,1,1, -5.344, 10495.959, 345.308, 52633.561 24/12/14,17:36:17,05,10,1, 11.9,1,1, -5.344, 10495.964, 345.315, 52633.603 24/12/14,17:36:17,06,10,1, 11.9,1,1, -5.344, 10495.960, 345.319, 52633.533 24/12/14,17:36:17,07,10,1, 11.9,1,1, -5.344, 10495.938, 345.324, 52633.550 24/12/14,17:36:17,08,10,1, 11.9,1,1, -5.344, 10495.984, 345.343, 52633.522 24/12/14,17:36:17,09,10,1, 11.9,1,1, -5.344, 10495.946, 345.317, 52633.439 24/12/14,17:36:17,10,10,1, 11.9,1,1, -5.344, 10495.969, 345.342, 52633.496 24/12/14,17:36:17,11,10,1, 11.9,1,1, -5.344, 10495.964, 345.329, 52633.454 24/12/14,17:36:17,12,10,1, 11.9,1,1, -5.344, 10495.969, 345.353, 52633.490 24/12/14,17:36:17,13,10,1, 11.9,1,1, -5.344, 10495.977, 345.380, 52633.512 24/12/14,17:36:17,14,10,1, 11.9,1,1, -5.344, 10495.962, 345.356, 52633.421 24/12/14,17:36:17,15,10,1, 11.9,1,1, -5.344, 10495.998, 345.370, 52633.488 24/12/14,17:36:17,16,10,1, 11.9,1,1, -5.344, 10495.982, 345.371, 52633.446 24/12/14,17:36:17,17,10,1, 11.9,1,1, -5.344, 10496.012, 345.386, 52633.414 24/12/14,17:36:17,18,10,1, 11.9,1,1, -5.344, 10495.998, 345.389, 52633.423 24/12/14,17:36:17,19,10,1, 11.9,1,1, -5.344, 10495.975, 345.396, 52633.494 24/12/14,17:36:18,00,11,1, 11.9,1,1, -5.342, 10495.968, 345.396, 52633.494 24/12/14,17:36:18,01,11,1, 11.9,1,1, -5.342, 10495.995, 345.418, 52633.391 24/12/14,17:36:18,02,11,1, 11.9,1,1, -5.342, 10496.020, 345.435, 52633.394 24/12/14,17:36:18,03,11,1, 11.9,1,1, -5.342, 10496.006, 345.417, 52633.402 24/12/14,17:36:18,04,11,1, 11.9,1,1, -5.342, 10496.041, 345.421, 52633.399 24/12/14,17:36:18,05,11,1, 11.9,1,1, -5.342, 10496.027, 345.429, 52633.423 24/12/14,17:36:18,06,11,1, 11.9,1,1, -5.342, 10496.019, 345.434, 52633.304 24/12/14,17:36:18,07,11,1, 11.9,1,1, -5.342, 10496.057, 345.414, 52633.279 24/12/14,17:36:18,08,11,1, 11.9,1,1, -5.342, 10496.059, 345.438, 52633.351 24/12/14,17:36:18,09,11,1, 11.9,1,1, -5.342, 10496.060, 345.434, 52633.317 24/12/14,17:36:18,10,11,1, 11.9,1,1, -5.342, 10496.056, 345.477, 52633.284 24/12/14,17:36:18,11,11,1, 11.9,1,1, -5.342, 10496.043, 345.440, 52633.345 24/12/14,17:36:18,12,11,1, 11.9,1,1, -5.342, 10496.047, 345.463, 52633.343 24/12/14,17:36:18,13,11,1, 11.9,1,1, -5.342, 10496.063, 345.451, 52633.228 24/12/14,17:36:18,14,11,1, 11.9,1,1, -5.342, 10496.050, 345.454, 52633.265 24/12/14,17:36:18,15,11,1, 11.9,1,1, -5.342, 10496.078, 345.469, 52633.314 24/12/14,17:36:18,16,11,1, 11.9,1,1, -5.342, 10496.097, 345.480, 52633.307 24/12/14,17:36:18,17,11,1, 11.9,1,1, -5.342, 10496.068, 345.505, 52633.264 24/12/14,17:36:18,18,11,1, 11.9,1,1, -5.342, 10496.080, 345.484, 52633.233 24/12/14,17:36:18,19,11,1, 11.9,1,1, -5.342, 10496.091, 345.519, 52633.290 24/12/14,17:36:19,00,10,1, 11.9,1,1, -5.340, 10496.085, 345.519, 52633.290 24/12/14,17:36:19,01,10,1, 11.9,1,1, -5.340, 10496.105, 345.484, 52633.264 24/12/14,17:36:19,02,10,1, 11.9,1,1, -5.340, 10496.100, 345.487, 52633.227 24/12/14,17:36:19,03,10,1, 11.9,1,1, -5.340, 10496.099, 345.508, 52633.265 24/12/14,17:36:19,04,10,1, 11.9,1,1, -5.340, 10496.110, 345.509, 52633.125 24/12/14,17:36:19,05,10,1, 11.9,1,1, -5.340, 10496.117, 345.534, 52633.200 24/12/14,17:36:19,06,10,1, 11.9,1,1, -5.340, 10496.126, 345.540, 52633.219 24/12/14,17:36:19,07,10,1, 11.9,1,1, -5.340, 10496.140, 345.515, 52633.152 24/12/14,17:36:19,08,10,1, 11.9,1,1, -5.340, 10496.146, 345.547, 52633.177 24/12/14,17:36:19,09,10,1, 11.9,1,1, -5.340, 10496.154, 345.532, 52633.148 24/12/14,17:36:19,10,10,1, 11.9,1,1, -5.340, 10496.135, 345.570, 52633.207 24/12/14,17:36:19,11,10,1, 11.9,1,1, -5.340, 10496.148, 345.568, 52633.178 24/12/14,17:36:19,12,10,1, 11.9,1,1, -5.340, 10496.148, 345.570, 52633.284 24/12/14,17:36:19,13,10,1, 11.9,1,1, -5.340, 10496.149, 345.570, 52633.138 24/12/14,17:36:19,14,10,1, 11.9,1,1, -5.340, 10496.147, 345.588, 52633.150 24/12/14,17:36:19,15,10,1, 11.9,1,1, -5.340, 10496.164, 345.593, 52633.074 24/12/14,17:36:19,16,10,1, 11.9,1,1, -5.340, 10496.158, 345.600, 52633.093 24/12/14,17:36:19,17,10,1, 11.9,1,1, -5.340, 10496.161, 345.605, 52633.151 24/12/14,17:36:19,18,10,1, 11.9,1,1, -5.340, 10496.163, 345.593, 52633.027 24/12/14,17:36:19,19,10,1, 11.9,1,1, -5.340, 10496.173, 345.633, 52633.077 24/12/14,17:36:20,00,10,1, 12.0,1,1, -5.340, 10496.168, 345.633, 52633.077 24/12/14,17:36:20,01,10,1, 12.0,1,1, -5.340, 10496.180, 345.625, 52633.046 24/12/14,17:36:20,02,10,1, 12.0,1,1, -5.340, 10496.185, 345.614, 52633.107 24/12/14,17:36:20,03,10,1, 12.0,1,1, -5.340, 10496.195, 345.628, 52632.981 24/12/14,17:36:20,04,10,1, 12.0,1,1, -5.340, 10496.178, 345.624, 52633.030 24/12/14,17:36:20,05,10,1, 12.0,1,1, -5.340, 10496.207, 345.653, 52632.977 24/12/14,17:36:20,06,10,1, 12.0,1,1, -5.340, 10496.197, 345.664, 52633.076 24/12/14,17:36:20,07,10,1, 12.0,1,1, -5.340, 10496.171, 345.650, 52633.057 24/12/14,17:36:20,08,10,1, 12.0,1,1, -5.340, 10496.188, 345.678, 52633.081 24/12/14,17:36:20,09,10,1, 12.0,1,1, -5.340, 10496.187, 345.680, 52633.014 24/12/14,17:36:20,10,10,1, 12.0,1,1, -5.340, 10496.192, 345.704, 52632.994 24/12/14,17:36:20,11,10,1, 12.0,1,1, -5.340, 10496.204, 345.684, 52633.033 24/12/14,17:36:20,12,10,1, 12.0,1,1, -5.340, 10496.217, 345.689, 52632.985 24/12/14,17:36:20,13,10,1, 12.0,1,1, -5.340, 10496.196, 345.691, 52632.935 24/12/14,17:36:20,14,10,1, 12.0,1,1, -5.340, 10496.189, 345.714, 52632.956 24/12/14,17:36:20,15,10,1, 12.0,1,1, -5.340, 10496.212, 345.724, 52632.957 24/12/14,17:36:20,16,10,1, 12.0,1,1, -5.340, 10496.209, 345.719, 52632.919 24/12/14,17:36:20,17,10,1, 12.0,1,1, -5.340, 10496.204, 345.750, 52632.943 24/12/14,17:36:20,18,10,1, 12.0,1,1, -5.340, 10496.213, 345.730, 52633.032 24/12/14,17:36:20,19,10,1, 12.0,1,1, -5.340, 10496.211, 345.750, 52632.876 24/12/14,17:36:21,00,10,1, 12.0,1,1, -5.339, 10496.210, 345.750, 52632.876 24/12/14,17:36:21,01,10,1, 12.0,1,1, -5.339, 10496.217, 345.768, 52632.911 24/12/14,17:36:21,02,10,1, 12.0,1,1, -5.339, 10496.203, 345.748, 52632.879 24/12/14,17:36:21,03,10,1, 12.0,1,1, -5.339, 10496.194, 345.764, 52632.892 24/12/14,17:36:21,04,10,1, 12.0,1,1, -5.339, 10496.223, 345.777, 52632.927 24/12/14,17:36:21,05,10,1, 12.0,1,1, -5.339, 10496.214, 345.791, 52632.912 24/12/14,17:36:21,06,10,1, 12.0,1,1, -5.339, 10496.228, 345.787, 52632.837 24/12/14,17:36:21,07,10,1, 12.0,1,1, -5.339, 10496.217, 345.802, 52632.817 24/12/14,17:36:21,08,10,1, 12.0,1,1, -5.339, 10496.216, 345.787, 52632.866 24/12/14,17:36:21,09,10,1, 12.0,1,1, -5.339, 10496.206, 345.792, 52632.905 24/12/14,17:36:21,10,10,1, 12.0,1,1, -5.339, 10496.220, 345.825, 52632.763 24/12/14,17:36:21,11,10,1, 12.0,1,1, -5.339, 10496.230, 345.823, 52632.866 24/12/14,17:36:21,12,10,1, 12.0,1,1, -5.339, 10496.207, 345.818, 52632.776 24/12/14,17:36:21,13,10,1, 12.0,1,1, -5.339, 10496.214, 345.828, 52632.810 24/12/14,17:36:21,14,10,1, 12.0,1,1, -5.339, 10496.214, 345.834, 52632.810 24/12/14,17:36:21,15,10,1, 12.0,1,1, -5.339, 10496.229, 345.839, 52632.754 24/12/14,17:36:21,16,10,1, 12.0,1,1, -5.339, 10496.203, 345.834, 52632.865 24/12/14,17:36:21,17,10,1, 12.0,1,1, -5.339, 10496.223, 345.847, 52632.720 24/12/14,17:36:21,18,10,1, 12.0,1,1, -5.339, 10496.223, 345.856, 52632.837 24/12/14,17:36:21,19,10,1, 12.0,1,1, -5.339, 10496.227, 345.855, 52632.796 24/12/14,17:36:22,00,10,1, 12.0,1,1, -5.340, 10496.227, 345.855, 52632.796 24/12/14,17:36:22,01,10,1, 12.0,1,1, -5.340, 10496.224, 345.883, 52632.713 24/12/14,17:36:22,02,10,1, 12.0,1,1, -5.340, 10496.200, 345.876, 52632.701 24/12/14,17:36:22,03,10,1, 12.0,1,1, -5.340, 10496.205, 345.873, 52632.690 24/12/14,17:36:22,04,10,1, 12.0,1,1, -5.340, 10496.224, 345.912, 52632.697 24/12/14,17:36:22,05,10,1, 12.0,1,1, -5.340, 10496.187, 345.900, 52632.703 24/12/14,17:36:22,06,10,1, 12.0,1,1, -5.340, 10496.192, 345.909, 52632.692 24/12/14,17:36:22,07,10,1, 12.0,1,1, -5.340, 10496.191, 345.900, 52632.648 24/12/14,17:36:22,08,10,1, 12.0,1,1, -5.340, 10496.197, 345.945, 52632.689 24/12/14,17:36:22,09,10,1, 12.0,1,1, -5.340, 10496.198, 345.932, 52632.695 24/12/14,17:36:22,10,10,1, 12.0,1,1, -5.340, 10496.201, 345.936, 52632.580 24/12/14,17:36:22,11,10,1, 12.0,1,1, -5.340, 10496.199, 345.952, 52632.605 24/12/14,17:36:22,12,10,1, 12.0,1,1, -5.340, 10496.200, 345.963, 52632.589 24/12/14,17:36:22,13,10,1, 12.0,1,1, -5.340, 10496.193, 345.991, 52632.662 24/12/14,17:36:22,14,10,1, 12.0,1,1, -5.340, 10496.214, 345.984, 52632.628 24/12/14,17:36:22,15,10,1, 12.0,1,1, -5.340, 10496.204, 345.989, 52632.629 24/12/14,17:36:22,16,10,1, 12.0,1,1, -5.340, 10496.195, 345.981, 52632.675 24/12/14,17:36:22,17,10,1, 12.0,1,1, -5.340, 10496.202, 345.990, 52632.597 24/12/14,17:36:22,18,10,1, 12.0,1,1, -5.340, 10496.208, 345.992, 52632.644 24/12/14,17:36:22,19,10,1, 12.0,1,1, -5.340, 10496.198, 346.019, 52632.570 24/12/14,17:36:23,00,10,1, 11.9,1,1, -5.336, 10496.193, 346.019, 52632.570 24/12/14,17:36:23,01,10,1, 11.9,1,1, -5.336, 10496.187, 346.041, 52632.586 24/12/14,17:36:23,02,10,1, 11.9,1,1, -5.336, 10496.165, 346.053, 52632.566 24/12/14,17:36:23,03,10,1, 11.9,1,1, -5.336, 10496.178, 346.033, 52632.629 24/12/14,17:36:23,04,10,1, 11.9,1,1, -5.336, 10496.211, 346.053, 52632.498 24/12/14,17:36:23,05,10,1, 11.9,1,1, -5.336, 10496.205, 346.033, 52632.602 24/12/14,17:36:23,06,10,1, 11.9,1,1, -5.336, 10496.211, 346.063, 52632.626 24/12/14,17:36:23,07,10,1, 11.9,1,1, -5.336, 10496.171, 346.047, 52632.531 24/12/14,17:36:23,08,10,1, 11.9,1,1, -5.336, 10496.203, 346.076, 52632.569 24/12/14,17:36:23,09,10,1, 11.9,1,1, -5.336, 10496.197, 346.063, 52632.546 24/12/14,17:36:23,10,10,1, 11.9,1,1, -5.336, 10496.206, 346.080, 52632.527 24/12/14,17:36:23,11,10,1, 11.9,1,1, -5.336, 10496.201, 346.079, 52632.515 24/12/14,17:36:23,12,10,1, 11.9,1,1, -5.336, 10496.221, 346.100, 52632.585 24/12/14,17:36:23,13,10,1, 11.9,1,1, -5.336, 10496.244, 346.107, 52632.421 24/12/14,17:36:23,14,10,1, 11.9,1,1, -5.336, 10496.183, 346.104, 52632.470 24/12/14,17:36:23,15,10,1, 11.9,1,1, -5.336, 10496.190, 346.131, 52632.464 24/12/14,17:36:23,16,10,1, 11.9,1,1, -5.336, 10496.191, 346.123, 52632.472 24/12/14,17:36:23,17,10,1, 11.9,1,1, -5.336, 10496.219, 346.143, 52632.458 24/12/14,17:36:23,18,10,1, 11.9,1,1, -5.336, 10496.198, 346.149, 52632.488 24/12/14,17:36:23,19,10,1, 11.9,1,1, -5.336, 10496.212, 346.170, 52632.495 24/12/14,17:36:24,00,10,1, 11.9,1,1, -5.341, 10496.210, 346.170, 52632.495 24/12/14,17:36:24,01,10,1, 11.9,1,1, -5.341, 10496.211, 346.172, 52632.423 24/12/14,17:36:24,02,10,1, 11.9,1,1, -5.341, 10496.212, 346.172, 52632.391 24/12/14,17:36:24,03,10,1, 11.9,1,1, -5.341, 10496.213, 346.186, 52632.430 24/12/14,17:36:24,04,10,1, 11.9,1,1, -5.341, 10496.196, 346.199, 52632.350 24/12/14,17:36:24,05,10,1, 11.9,1,1, -5.341, 10496.204, 346.195, 52632.380 24/12/14,17:36:24,06,10,1, 11.9,1,1, -5.341, 10496.199, 346.229, 52632.470 24/12/14,17:36:24,07,10,1, 11.9,1,1, -5.341, 10496.215, 346.204, 52632.408 24/12/14,17:36:24,08,10,1, 11.9,1,1, -5.341, 10496.202, 346.247, 52632.438 24/12/14,17:36:24,09,10,1, 11.9,1,1, -5.341, 10496.254, 346.227, 52632.387 24/12/14,17:36:24,10,10,1, 11.9,1,1, -5.341, 10496.218, 346.230, 52632.371 24/12/14,17:36:24,11,10,1, 11.9,1,1, -5.341, 10496.213, 346.278, 52632.392 24/12/14,17:36:24,12,10,1, 11.9,1,1, -5.341, 10496.220, 346.272, 52632.396 24/12/14,17:36:24,13,10,1, 11.9,1,1, -5.341, 10496.222, 346.293, 52632.376 24/12/14,17:36:24,14,10,1, 11.9,1,1, -5.341, 10496.221, 346.278, 52632.266 24/12/14,17:36:24,15,10,1, 11.9,1,1, -5.341, 10496.236, 346.307, 52632.360 24/12/14,17:36:24,16,10,1, 11.9,1,1, -5.341, 10496.244, 346.299, 52632.338 24/12/14,17:36:24,17,10,1, 11.9,1,1, -5.341, 10496.241, 346.304, 52632.310 24/12/14,17:36:24,18,10,1, 11.9,1,1, -5.341, 10496.256, 346.314, 52632.304 24/12/14,17:36:24,19,10,1, 11.9,1,1, -5.341, 10496.255, 346.318, 52632.281 24/12/14,17:36:25,00,10,1, 12.0,1,1, -5.339, 10496.252, 346.318, 52632.281 24/12/14,17:36:25,01,10,1, 12.0,1,1, -5.339, 10496.255, 346.337, 52632.374 24/12/14,17:36:25,02,10,1, 12.0,1,1, -5.339, 10496.266, 346.341, 52632.256 24/12/14,17:36:25,03,10,1, 12.0,1,1, -5.339, 10496.226, 346.324, 52632.241 24/12/14,17:36:25,04,10,1, 12.0,1,1, -5.339, 10496.260, 346.363, 52632.361 24/12/14,17:36:25,05,10,1, 12.0,1,1, -5.339, 10496.256, 346.354, 52632.240 24/12/14,17:36:25,06,10,1, 12.0,1,1, -5.339, 10496.274, 346.369, 52632.197 24/12/14,17:36:25,07,10,1, 12.0,1,1, -5.339, 10496.268, 346.362, 52632.281 24/12/14,17:36:25,08,10,1, 12.0,1,1, -5.339, 10496.281, 346.375, 52632.148 24/12/14,17:36:25,09,10,1, 12.0,1,1, -5.339, 10496.285, 346.399, 52632.194 24/12/14,17:36:25,10,10,1, 12.0,1,1, -5.339, 10496.272, 346.429, 52632.141 24/12/14,17:36:25,11,10,1, 12.0,1,1, -5.339, 10496.296, 346.413, 52632.151 24/12/14,17:36:25,12,10,1, 12.0,1,1, -5.339, 10496.291, 346.402, 52632.117 24/12/14,17:36:25,13,10,1, 12.0,1,1, -5.339, 10496.282, 346.453, 52632.206 24/12/14,17:36:25,14,10,1, 12.0,1,1, -5.339, 10496.282, 346.439, 52632.136 24/12/14,17:36:25,15,10,1, 12.0,1,1, -5.339, 10496.310, 346.453, 52632.117 24/12/14,17:36:25,16,10,1, 12.0,1,1, -5.339, 10496.291, 346.430, 52632.111 24/12/14,17:36:25,17,10,1, 12.0,1,1, -5.339, 10496.300, 346.484, 52632.130 24/12/14,17:36:25,18,10,1, 12.0,1,1, -5.339, 10496.318, 346.461, 52632.132 24/12/14,17:36:25,19,10,1, 12.0,1,1, -5.339, 10496.324, 346.495, 52632.108 24/12/14,17:36:26,00,10,1, 11.9,1,1, -5.338, 10496.318, 346.495, 52632.108 24/12/14,17:36:26,01,10,1, 11.9,1,1, -5.338, 10496.319, 346.518, 52632.169 24/12/14,17:36:26,02,10,1, 11.9,1,1, -5.338, 10496.330, 346.528, 52632.149 24/12/14,17:36:26,03,10,1, 11.9,1,1, -5.338, 10496.340, 346.513, 52632.142 24/12/14,17:36:26,04,10,1, 11.9,1,1, -5.338, 10496.311, 346.531, 52632.055 24/12/14,17:36:26,05,10,1, 11.9,1,1, -5.338, 10496.311, 346.521, 52632.136 24/12/14,17:36:26,06,10,1, 11.9,1,1, -5.338, 10496.321, 346.552, 52632.112 24/12/14,17:36:26,07,10,1, 11.9,1,1, -5.338, 10496.308, 346.540, 52632.059 24/12/14,17:36:26,08,10,1, 11.9,1,1, -5.338, 10496.316, 346.573, 52632.062 24/12/14,17:36:26,09,10,1, 11.9,1,1, -5.338, 10496.344, 346.575, 52631.985 24/12/14,17:36:26,10,10,1, 11.9,1,1, -5.338, 10496.316, 346.588, 52632.067 24/12/14,17:36:26,11,10,1, 11.9,1,1, -5.338, 10496.339, 346.629, 52632.147 24/12/14,17:36:26,12,10,1, 11.9,1,1, -5.338, 10496.353, 346.606, 52632.068 24/12/14,17:36:26,13,10,1, 11.9,1,1, -5.338, 10496.340, 346.618, 52632.056 24/12/14,17:36:26,14,10,1, 11.9,1,1, -5.338, 10496.344, 346.618, 52632.051 24/12/14,17:36:26,15,10,1, 11.9,1,1, -5.338, 10496.336, 346.654, 52632.071 24/12/14,17:36:26,16,10,1, 11.9,1,1, -5.338, 10496.348, 346.620, 52632.041 24/12/14,17:36:26,17,10,1, 11.9,1,1, -5.338, 10496.341, 346.660, 52632.041 24/12/14,17:36:26,18,10,1, 11.9,1,1, -5.338, 10496.354, 346.633, 52631.982 24/12/14,17:36:26,19,10,1, 11.9,1,1, -5.338, 10496.347, 346.682, 52631.946 24/12/14,17:36:27,00,10,1, 12.0,1,1, -5.342, 10496.343, 346.682, 52631.946 24/12/14,17:36:27,01,10,1, 12.0,1,1, -5.342, 10496.353, 346.688, 52631.947 24/12/14,17:36:27,02,10,1, 12.0,1,1, -5.342, 10496.346, 346.711, 52631.902 24/12/14,17:36:27,03,10,1, 12.0,1,1, -5.342, 10496.327, 346.712, 52631.953 24/12/14,17:36:27,04,10,1, 12.0,1,1, -5.342, 10496.355, 346.716, 52631.898 24/12/14,17:36:27,05,10,1, 12.0,1,1, -5.342, 10496.341, 346.699, 52631.922 24/12/14,17:36:27,06,10,1, 12.0,1,1, -5.342, 10496.372, 346.728, 52631.957 24/12/14,17:36:27,07,10,1, 12.0,1,1, -5.342, 10496.336, 346.724, 52631.950 24/12/14,17:36:27,08,10,1, 12.0,1,1, -5.342, 10496.345, 346.734, 52631.918 24/12/14,17:36:27,09,10,1, 12.0,1,1, -5.342, 10496.339, 346.765, 52631.953 24/12/14,17:36:27,10,10,1, 12.0,1,1, -5.342, 10496.355, 346.752, 52631.915 24/12/14,17:36:27,11,10,1, 12.0,1,1, -5.342, 10496.349, 346.811, 52631.968 24/12/14,17:36:27,12,10,1, 12.0,1,1, -5.342, 10496.355, 346.793, 52631.950 24/12/14,17:36:27,13,10,1, 12.0,1,1, -5.342, 10496.348, 346.793, 52631.899 24/12/14,17:36:27,14,10,1, 12.0,1,1, -5.342, 10496.352, 346.786, 52631.831 24/12/14,17:36:27,15,10,1, 12.0,1,1, -5.342, 10496.362, 346.830, 52631.795 24/12/14,17:36:27,16,10,1, 12.0,1,1, -5.342, 10496.377, 346.830, 52631.892 24/12/14,17:36:27,17,10,1, 12.0,1,1, -5.342, 10496.382, 346.858, 52631.825 24/12/14,17:36:27,18,10,1, 12.0,1,1, -5.342, 10496.362, 346.843, 52631.805 24/12/14,17:36:27,19,10,1, 12.0,1,1, -5.342, 10496.338, 346.862, 52631.875 24/12/14,17:36:28,00,10,1, 12.0,1,1, -5.339, 10496.335, 346.862, 52631.875 24/12/14,17:36:28,01,10,1, 12.0,1,1, -5.339, 10496.356, 346.891, 52631.796 24/12/14,17:36:28,02,10,1, 12.0,1,1, -5.339, 10496.375, 346.917, 52631.826 24/12/14,17:36:28,03,10,1, 12.0,1,1, -5.339, 10496.365, 346.920, 52631.838 24/12/14,17:36:28,04,10,1, 12.0,1,1, -5.339, 10496.375, 346.951, 52631.801 24/12/14,17:36:28,05,10,1, 12.0,1,1, -5.339, 10496.360, 346.948, 52631.846 24/12/14,17:36:28,06,10,1, 12.0,1,1, -5.339, 10496.356, 346.959, 52631.855 24/12/14,17:36:28,07,10,1, 12.0,1,1, -5.339, 10496.386, 346.933, 52631.771 24/12/14,17:36:28,08,10,1, 12.0,1,1, -5.339, 10496.368, 346.971, 52631.842 24/12/14,17:36:28,09,10,1, 12.0,1,1, -5.339, 10496.387, 346.961, 52631.798 24/12/14,17:36:28,10,10,1, 12.0,1,1, -5.339, 10496.397, 346.982, 52631.739 24/12/14,17:36:28,11,10,1, 12.0,1,1, -5.339, 10496.383, 346.978, 52631.717 24/12/14,17:36:28,12,10,1, 12.0,1,1, -5.339, 10496.414, 347.006, 52631.749 24/12/14,17:36:28,13,10,1, 12.0,1,1, -5.339, 10496.383, 347.015, 52631.721 24/12/14,17:36:28,14,10,1, 12.0,1,1, -5.339, 10496.387, 347.028, 52631.695 24/12/14,17:36:28,15,10,1, 12.0,1,1, -5.339, 10496.408, 347.040, 52631.683 24/12/14,17:36:28,16,10,1, 12.0,1,1, -5.339, 10496.383, 347.044, 52631.636 24/12/14,17:36:28,17,10,1, 12.0,1,1, -5.339, 10496.402, 347.075, 52631.683 24/12/14,17:36:28,18,10,1, 12.0,1,1, -5.339, 10496.425, 347.060, 52631.641 24/12/14,17:36:28,19,10,1, 12.0,1,1, -5.339, 10496.397, 347.082, 52631.659 24/12/14,17:36:29,00,10,1, 11.8,1,1, -5.340, 10496.393, 347.082, 52631.659 24/12/14,17:36:29,01,10,1, 11.8,1,1, -5.340, 10496.414, 347.114, 52631.738 24/12/14,17:36:29,02,10,1, 11.8,1,1, -5.340, 10496.417, 347.101, 52631.715 24/12/14,17:36:29,03,10,1, 11.8,1,1, -5.340, 10496.421, 347.109, 52631.674 24/12/14,17:36:29,04,10,1, 11.8,1,1, -5.340, 10496.432, 347.137, 52631.703 24/12/14,17:36:29,05,10,1, 11.8,1,1, -5.340, 10496.378, 347.122, 52631.632 24/12/14,17:36:29,06,10,1, 11.8,1,1, -5.340, 10496.418, 347.146, 52631.681 24/12/14,17:36:29,07,10,1, 11.8,1,1, -5.340, 10496.424, 347.147, 52631.598 24/12/14,17:36:29,08,10,1, 11.8,1,1, -5.340, 10496.422, 347.144, 52631.647 24/12/14,17:36:29,09,10,1, 11.8,1,1, -5.340, 10496.429, 347.177, 52631.592 24/12/14,17:36:29,10,10,1, 11.8,1,1, -5.340, 10496.429, 347.204, 52631.614 24/12/14,17:36:29,11,10,1, 11.8,1,1, -5.340, 10496.419, 347.201, 52631.629 24/12/14,17:36:29,12,10,1, 11.8,1,1, -5.340, 10496.436, 347.188, 52631.549 24/12/14,17:36:29,13,10,1, 11.8,1,1, -5.340, 10496.445, 347.215, 52631.595 24/12/14,17:36:29,14,10,1, 11.8,1,1, -5.340, 10496.423, 347.212, 52631.604 24/12/14,17:36:29,15,10,1, 11.8,1,1, -5.340, 10496.445, 347.244, 52631.556 24/12/14,17:36:29,16,10,1, 11.8,1,1, -5.340, 10496.436, 347.270, 52631.617 24/12/14,17:36:29,17,10,1, 11.8,1,1, -5.340, 10496.445, 347.256, 52631.598 24/12/14,17:36:29,18,10,1, 11.8,1,1, -5.340, 10496.420, 347.279, 52631.641 24/12/14,17:36:29,19,10,1, 11.8,1,1, -5.340, 10496.442, 347.274, 52631.599 24/12/14,17:36:30,00,10,1, 11.9,1,1, -5.338, 10496.435, 347.274, 52631.599 24/12/14,17:36:30,01,10,1, 11.9,1,1, -5.338, 10496.463, 347.331, 52631.568 24/12/14,17:36:30,02,10,1, 11.9,1,1, -5.338, 10496.472, 347.340, 52631.580 24/12/14,17:36:30,03,10,1, 11.9,1,1, -5.338, 10496.462, 347.327, 52631.467 24/12/14,17:36:30,04,10,1, 11.9,1,1, -5.338, 10496.471, 347.347, 52631.575 24/12/14,17:36:30,05,10,1, 11.9,1,1, -5.338, 10496.457, 347.334, 52631.486 24/12/14,17:36:30,06,10,1, 11.9,1,1, -5.338, 10496.478, 347.353, 52631.527 24/12/14,17:36:30,07,10,1, 11.9,1,1, -5.338, 10496.441, 347.368, 52631.578 24/12/14,17:36:30,08,10,1, 11.9,1,1, -5.338, 10496.473, 347.389, 52631.548 24/12/14,17:36:30,09,10,1, 11.9,1,1, -5.338, 10496.497, 347.392, 52631.476 24/12/14,17:36:30,10,10,1, 11.9,1,1, -5.338, 10496.463, 347.406, 52631.594 24/12/14,17:36:30,11,10,1, 11.9,1,1, -5.338, 10496.466, 347.425, 52631.540 24/12/14,17:36:30,12,10,1, 11.9,1,1, -5.338, 10496.459, 347.412, 52631.481 24/12/14,17:36:30,13,10,1, 11.9,1,1, -5.338, 10496.470, 347.474, 52631.515 24/12/14,17:36:30,14,10,1, 11.9,1,1, -5.338, 10496.474, 347.433, 52631.481 24/12/14,17:36:30,15,10,1, 11.9,1,1, -5.338, 10496.472, 347.489, 52631.473 24/12/14,17:36:30,16,10,1, 11.9,1,1, -5.338, 10496.419, 347.470, 52631.696 24/12/14,17:36:30,17,10,1, 11.9,1,1, -5.338, 10496.442, 347.517, 52631.524 24/12/14,17:36:30,18,10,1, 11.9,1,1, -5.338, 10496.430, 347.540, 52631.519 24/12/14,17:36:30,19,10,1, 11.9,1,1, -5.338, 10496.465, 347.518, 52631.361 24/12/14,17:36:31,00,10,1, 11.9,1,1, -5.341, 10496.460, 347.518, 52631.361 24/12/14,17:36:31,01,10,1, 11.9,1,1, -5.341, 10496.469, 347.537, 52631.462 24/12/14,17:36:31,02,10,1, 11.9,1,1, -5.341, 10496.495, 347.563, 52631.433 24/12/14,17:36:31,03,10,1, 11.9,1,1, -5.341, 10496.475, 347.546, 52631.390 24/12/14,17:36:31,04,10,1, 11.9,1,1, -5.341, 10496.460, 347.620, 52631.407 24/12/14,17:36:31,05,10,1, 11.9,1,1, -5.341, 10496.498, 347.577, 52631.399 24/12/14,17:36:31,06,10,1, 11.9,1,1, -5.341, 10496.524, 347.624, 52631.339 24/12/14,17:36:31,07,10,1, 11.9,1,1, -5.341, 10496.500, 347.622, 52631.367 24/12/14,17:36:31,08,10,1, 11.9,1,1, -5.341, 10496.490, 347.642, 52631.426 24/12/14,17:36:31,09,10,1, 11.9,1,1, -5.341, 10496.527, 347.678, 52631.399 24/12/14,17:36:31,10,10,1, 11.9,1,1, -5.341, 10496.490, 347.667, 52631.406 24/12/14,17:36:31,11,10,1, 11.9,1,1, -5.341, 10496.538, 347.707, 52631.402 24/12/14,17:36:31,12,10,1, 11.9,1,1, -5.341, 10496.530, 347.715, 52631.383 24/12/14,17:36:31,13,10,1, 11.9,1,1, -5.341, 10496.518, 347.731, 52631.359 24/12/14,17:36:31,14,10,1, 11.9,1,1, -5.341, 10496.499, 347.739, 52631.393 24/12/14,17:36:31,15,10,1, 11.9,1,1, -5.341, 10496.538, 347.762, 52631.427 24/12/14,17:36:31,16,10,1, 11.9,1,1, -5.341, 10496.532, 347.742, 52631.333 24/12/14,17:36:31,17,10,1, 11.9,1,1, -5.341, 10496.530, 347.765, 52631.404 24/12/14,17:36:31,18,10,1, 11.9,1,1, -5.341, 10496.531, 347.766, 52631.279 24/12/14,17:36:31,19,10,1, 11.9,1,1, -5.341, 10496.540, 347.815, 52631.334 24/12/14,17:36:32,00,09,1, 11.9,1,1, -5.335, 10496.535, 347.815, 52631.334 24/12/14,17:36:32,01,09,1, 11.9,1,1, -5.335, 10496.527, 347.839, 52631.331 24/12/14,17:36:32,02,09,1, 11.9,1,1, -5.335, 10496.544, 347.873, 52631.363 24/12/14,17:36:32,03,09,1, 11.9,1,1, -5.335, 10496.550, 347.849, 52631.380 24/12/14,17:36:32,04,09,1, 11.9,1,1, -5.335, 10496.565, 347.892, 52631.284 24/12/14,17:36:32,05,09,1, 11.9,1,1, -5.335, 10496.510, 347.920, 52631.296 24/12/14,17:36:32,06,09,1, 11.9,1,1, -5.335, 10496.539, 347.933, 52631.345 24/12/14,17:36:32,07,09,1, 11.9,1,1, -5.335, 10496.538, 347.922, 52631.259 24/12/14,17:36:32,08,09,1, 11.9,1,1, -5.335, 10496.546, 347.929, 52631.307 24/12/14,17:36:32,09,09,1, 11.9,1,1, -5.335, 10496.561, 347.948, 52631.310 24/12/14,17:36:32,10,09,1, 11.9,1,1, -5.335, 10496.561, 347.975, 52631.338 24/12/14,17:36:32,11,09,1, 11.9,1,1, -5.335, 10496.558, 347.996, 52631.313 24/12/14,17:36:32,12,09,1, 11.9,1,1, -5.335, 10496.564, 347.982, 52631.216 24/12/14,17:36:32,13,09,1, 11.9,1,1, -5.335, 10496.578, 348.035, 52631.197 24/12/14,17:36:32,14,09,1, 11.9,1,1, -5.335, 10496.579, 348.017, 52631.217 24/12/14,17:36:32,15,09,1, 11.9,1,1, -5.335, 10496.571, 348.041, 52631.215 24/12/14,17:36:32,16,09,1, 11.9,1,1, -5.335, 10496.559, 348.052, 52631.341 24/12/14,17:36:32,17,09,1, 11.9,1,1, -5.335, 10496.571, 348.070, 52631.224 24/12/14,17:36:32,18,09,1, 11.9,1,1, -5.335, 10496.596, 348.090, 52631.271 24/12/14,17:36:32,19,09,1, 11.9,1,1, -5.335, 10496.557, 348.102, 52631.258 24/12/14,17:36:33,00,09,1, 11.9,1,1, -5.339, 10496.552, 348.102, 52631.258 24/12/14,17:36:33,01,09,1, 11.9,1,1, -5.339, 10496.600, 348.138, 52631.256 24/12/14,17:36:33,02,09,1, 11.9,1,1, -5.339, 10496.584, 348.162, 52631.272 24/12/14,17:36:33,03,09,1, 11.9,1,1, -5.339, 10496.575, 348.143, 52631.226 24/12/14,17:36:33,04,09,1, 11.9,1,1, -5.339, 10496.603, 348.187, 52631.288 24/12/14,17:36:33,05,09,1, 11.9,1,1, -5.339, 10496.578, 348.193, 52631.241 24/12/14,17:36:33,06,09,1, 11.9,1,1, -5.339, 10496.597, 348.229, 52631.188 24/12/14,17:36:33,07,09,1, 11.9,1,1, -5.339, 10496.637, 348.228, 52631.170 24/12/14,17:36:33,08,09,1, 11.9,1,1, -5.339, 10496.578, 348.263, 52631.211 24/12/14,17:36:33,09,09,1, 11.9,1,1, -5.339, 10496.610, 348.279, 52631.227 24/12/14,17:36:33,10,09,1, 11.9,1,1, -5.339, 10496.594, 348.278, 52631.198 24/12/14,17:36:33,11,09,1, 11.9,1,1, -5.339, 10496.608, 348.308, 52631.172 24/12/14,17:36:33,12,09,1, 11.9,1,1, -5.339, 10496.637, 348.308, 52631.193 24/12/14,17:36:33,13,09,1, 11.9,1,1, -5.339, 10496.601, 348.332, 52631.179 24/12/14,17:36:33,14,09,1, 11.9,1,1, -5.339, 10496.588, 348.349, 52631.259 24/12/14,17:36:33,15,09,1, 11.9,1,1, -5.339, 10496.601, 348.361, 52631.133 24/12/14,17:36:33,16,09,1, 11.9,1,1, -5.339, 10496.590, 348.387, 52631.184 24/12/14,17:36:33,17,09,1, 11.9,1,1, -5.339, 10496.605, 348.410, 52631.165 24/12/14,17:36:33,18,09,1, 11.9,1,1, -5.339, 10496.615, 348.411, 52631.134 24/12/14,17:36:33,19,09,1, 11.9,1,1, -5.339, 10496.602, 348.405, 52631.161 24/12/14,17:36:34,00,09,1, 12.0,1,1, -5.337, 10496.594, 348.405, 52631.161 24/12/14,17:36:34,01,09,1, 12.0,1,1, -5.337, 10496.617, 348.433, 52631.184 24/12/14,17:36:34,02,09,1, 12.0,1,1, -5.337, 10496.616, 348.486, 52631.156 24/12/14,17:36:34,03,09,1, 12.0,1,1, -5.337, 10496.599, 348.493, 52631.140 24/12/14,17:36:34,04,09,1, 12.0,1,1, -5.337, 10496.607, 348.518, 52631.143 24/12/14,17:36:34,05,09,1, 12.0,1,1, -5.337, 10496.595, 348.533, 52631.174 24/12/14,17:36:34,06,09,1, 12.0,1,1, -5.337, 10496.632, 348.564, 52631.099 24/12/14,17:36:34,07,09,1, 12.0,1,1, -5.337, 10496.624, 348.577, 52631.171 24/12/14,17:36:34,08,09,1, 12.0,1,1, -5.337, 10496.588, 348.589, 52631.068 24/12/14,17:36:34,09,09,1, 12.0,1,1, -5.337, 10496.635, 348.606, 52631.092 24/12/14,17:36:34,10,09,1, 12.0,1,1, -5.337, 10496.595, 348.630, 52631.112 24/12/14,17:36:34,11,09,1, 12.0,1,1, -5.337, 10496.614, 348.647, 52631.098 24/12/14,17:36:34,12,09,1, 12.0,1,1, -5.337, 10496.608, 348.655, 52631.138 24/12/14,17:36:34,13,09,1, 12.0,1,1, -5.337, 10496.648, 348.679, 52631.123 24/12/14,17:36:34,14,09,1, 12.0,1,1, -5.337, 10496.624, 348.705, 52631.199 24/12/14,17:36:34,15,09,1, 12.0,1,1, -5.337, 10496.643, 348.713, 52631.134 24/12/14,17:36:34,16,09,1, 12.0,1,1, -5.337, 10496.629, 348.715, 52631.065 24/12/14,17:36:34,17,09,1, 12.0,1,1, -5.337, 10496.638, 348.738, 52631.052 24/12/14,17:36:34,18,09,1, 12.0,1,1, -5.337, 10496.633, 348.770, 52631.141 24/12/14,17:36:34,19,09,1, 12.0,1,1, -5.337, 10496.641, 348.765, 52631.085 24/12/14,17:36:35,00,10,1, 11.9,1,1, -5.339, 10496.635, 348.765, 52631.085 24/12/14,17:36:35,01,10,1, 11.9,1,1, -5.339, 10496.643, 348.830, 52631.069 24/12/14,17:36:35,02,10,1, 11.9,1,1, -5.339, 10496.626, 348.827, 52631.044 24/12/14,17:36:35,03,10,1, 11.9,1,1, -5.339, 10496.617, 348.847, 52631.074 24/12/14,17:36:35,04,10,1, 11.9,1,1, -5.339, 10496.635, 348.892, 52631.056 24/12/14,17:36:35,05,10,1, 11.9,1,1, -5.339, 10496.662, 348.867, 52631.040 24/12/14,17:36:35,06,10,1, 11.9,1,1, -5.339, 10496.635, 348.908, 52631.074 24/12/14,17:36:35,07,10,1, 11.9,1,1, -5.339, 10496.652, 348.917, 52631.079 24/12/14,17:36:35,08,10,1, 11.9,1,1, -5.339, 10496.645, 348.923, 52630.988 24/12/14,17:36:35,09,10,1, 11.9,1,1, -5.339, 10496.665, 348.934, 52631.084 24/12/14,17:36:35,10,10,1, 11.9,1,1, -5.339, 10496.639, 348.947, 52631.017 24/12/14,17:36:35,11,10,1, 11.9,1,1, -5.339, 10496.657, 348.968, 52631.078 24/12/14,17:36:35,12,10,1, 11.9,1,1, -5.339, 10496.652, 349.003, 52631.064 24/12/14,17:36:35,13,10,1, 11.9,1,1, -5.339, 10496.670, 349.037, 52631.043 24/12/14,17:36:35,14,10,1, 11.9,1,1, -5.339, 10496.670, 349.008, 52631.015 24/12/14,17:36:35,15,10,1, 11.9,1,1, -5.339, 10496.649, 349.072, 52631.055 24/12/14,17:36:35,16,10,1, 11.9,1,1, -5.339, 10496.650, 349.062, 52631.022 24/12/14,17:36:35,17,10,1, 11.9,1,1, -5.339, 10496.642, 349.060, 52630.977 24/12/14,17:36:35,18,10,1, 11.9,1,1, -5.339, 10496.671, 349.123, 52631.045 24/12/14,17:36:35,19,10,1, 11.9,1,1, -5.339, 10496.657, 349.105, 52630.938 24/12/14,17:36:36,00,10,1, 11.9,1,1, -5.333, 10496.652, 349.105, 52630.938 24/12/14,17:36:36,01,10,1, 11.9,1,1, -5.333, 10496.685, 349.159, 52631.020 24/12/14,17:36:36,02,10,1, 11.9,1,1, -5.333, 10496.654, 349.173, 52630.976 24/12/14,17:36:36,03,10,1, 11.9,1,1, -5.333, 10496.670, 349.207, 52631.018 24/12/14,17:36:36,04,10,1, 11.9,1,1, -5.333, 10496.684, 349.223, 52630.970 24/12/14,17:36:36,05,10,1, 11.9,1,1, -5.333, 10496.693, 349.237, 52631.002 24/12/14,17:36:36,06,10,1, 11.9,1,1, -5.333, 10496.654, 349.260, 52631.055 24/12/14,17:36:36,07,10,1, 11.9,1,1, -5.333, 10496.647, 349.254, 52631.011 24/12/14,17:36:36,08,10,1, 11.9,1,1, -5.333, 10496.650, 349.279, 52630.971 24/12/14,17:36:36,09,10,1, 11.9,1,1, -5.333, 10496.707, 349.328, 52631.004 24/12/14,17:36:36,10,10,1, 11.9,1,1, -5.333, 10496.673, 349.298, 52630.936 24/12/14,17:36:36,11,10,1, 11.9,1,1, -5.333, 10496.689, 349.336, 52630.893 24/12/14,17:36:36,12,10,1, 11.9,1,1, -5.333, 10496.669, 349.337, 52630.878 24/12/14,17:36:36,13,10,1, 11.9,1,1, -5.333, 10496.683, 349.357, 52630.956 24/12/14,17:36:36,14,10,1, 11.9,1,1, -5.333, 10496.688, 349.385, 52630.956 24/12/14,17:36:36,15,10,1, 11.9,1,1, -5.333, 10496.685, 349.419, 52630.875 24/12/14,17:36:36,16,10,1, 11.9,1,1, -5.333, 10496.671, 349.414, 52630.945 24/12/14,17:36:36,17,10,1, 11.9,1,1, -5.333, 10496.714, 349.411, 52630.856 24/12/14,17:36:36,18,10,1, 11.9,1,1, -5.333, 10496.693, 349.457, 52630.995 24/12/14,17:36:36,19,10,1, 11.9,1,1, -5.333, 10496.665, 349.468, 52630.952 24/12/14,17:36:37,00,10,1, 11.9,1,1, -5.339, 10496.660, 349.468, 52630.952 24/12/14,17:36:37,01,10,1, 11.9,1,1, -5.339, 10496.676, 349.465, 52630.891 24/12/14,17:36:37,02,10,1, 11.9,1,1, -5.339, 10496.683, 349.504, 52630.882 24/12/14,17:36:37,03,10,1, 11.9,1,1, -5.339, 10496.704, 349.525, 52630.954 24/12/14,17:36:37,04,10,1, 11.9,1,1, -5.339, 10496.689, 349.534, 52630.845 24/12/14,17:36:37,05,10,1, 11.9,1,1, -5.339, 10496.691, 349.561, 52630.967 24/12/14,17:36:37,06,10,1, 11.9,1,1, -5.339, 10496.681, 349.584, 52630.873 24/12/14,17:36:37,07,10,1, 11.9,1,1, -5.339, 10496.687, 349.602, 52630.887 24/12/14,17:36:37,08,10,1, 11.9,1,1, -5.339, 10496.689, 349.602, 52630.902 24/12/14,17:36:37,09,10,1, 11.9,1,1, -5.339, 10496.671, 349.623, 52630.890 24/12/14,17:36:37,10,10,1, 11.9,1,1, -5.339, 10496.717, 349.616, 52630.877 24/12/14,17:36:37,11,10,1, 11.9,1,1, -5.339, 10496.664, 349.671, 52630.841 24/12/14,17:36:37,12,10,1, 11.9,1,1, -5.339, 10496.704, 349.668, 52630.892 24/12/14,17:36:37,13,10,1, 11.9,1,1, -5.339, 10496.720, 349.708, 52630.841 24/12/14,17:36:37,14,10,1, 11.9,1,1, -5.339, 10496.719, 349.726, 52630.921 24/12/14,17:36:37,15,10,1, 11.9,1,1, -5.339, 10496.701, 349.716, 52630.902 24/12/14,17:36:37,16,10,1, 11.9,1,1, -5.339, 10496.699, 349.721, 52630.902 24/12/14,17:36:37,17,10,1, 11.9,1,1, -5.339, 10496.703, 349.747, 52630.865 24/12/14,17:36:37,18,10,1, 11.9,1,1, -5.339, 10496.691, 349.776, 52630.899 24/12/14,17:36:37,19,10,1, 11.9,1,1, -5.339, 10496.681, 349.757, 52630.811 24/12/14,17:36:38,00,10,1, 12.0,1,1, -5.336, 10496.677, 349.757, 52630.811 24/12/14,17:36:38,01,10,1, 12.0,1,1, -5.336, 10496.704, 349.810, 52630.877 24/12/14,17:36:38,02,10,1, 12.0,1,1, -5.336, 10496.699, 349.833, 52630.760 24/12/14,17:36:38,03,10,1, 12.0,1,1, -5.336, 10496.722, 349.835, 52630.688 24/12/14,17:36:38,04,10,1, 12.0,1,1, -5.336, 10496.726, 349.866, 52630.774 24/12/14,17:36:38,05,10,1, 12.0,1,1, -5.336, 10496.705, 349.874, 52630.800 24/12/14,17:36:38,06,10,1, 12.0,1,1, -5.336, 10496.695, 349.884, 52630.695 24/12/14,17:36:38,07,10,1, 12.0,1,1, -5.336, 10496.688, 349.923, 52630.848 24/12/14,17:36:38,08,10,1, 12.0,1,1, -5.336, 10496.688, 349.934, 52630.681 24/12/14,17:36:38,09,10,1, 12.0,1,1, -5.336, 10496.714, 349.961, 52630.718 24/12/14,17:36:38,10,10,1, 12.0,1,1, -5.336, 10496.709, 349.953, 52630.743 24/12/14,17:36:38,11,10,1, 12.0,1,1, -5.336, 10496.721, 349.959, 52630.755 24/12/14,17:36:38,12,10,1, 12.0,1,1, -5.336, 10496.708, 349.973, 52630.828 24/12/14,17:36:38,13,10,1, 12.0,1,1, -5.336, 10496.708, 349.998, 52630.750 24/12/14,17:36:38,14,10,1, 12.0,1,1, -5.336, 10496.719, 350.028, 52630.756 24/12/14,17:36:38,15,10,1, 12.0,1,1, -5.336, 10496.700, 350.027, 52630.790 24/12/14,17:36:38,16,10,1, 12.0,1,1, -5.336, 10496.711, 350.055, 52630.786 24/12/14,17:36:38,17,10,1, 12.0,1,1, -5.336, 10496.693, 350.011, 52630.791 24/12/14,17:36:38,18,10,1, 12.0,1,1, -5.336, 10496.712, 350.060, 52630.731 24/12/14,17:36:38,19,10,1, 12.0,1,1, -5.336, 10496.716, 350.085, 52630.776 24/12/14,17:36:39,00,10,1, 11.9,1,1, -5.338, 10496.711, 350.085, 52630.776 24/12/14,17:36:39,01,10,1, 11.9,1,1, -5.338, 10496.709, 350.114, 52630.771 24/12/14,17:36:39,02,10,1, 11.9,1,1, -5.338, 10496.705, 350.103, 52630.698 24/12/14,17:36:39,03,10,1, 11.9,1,1, -5.338, 10496.712, 350.144, 52630.698 24/12/14,17:36:39,04,10,1, 11.9,1,1, -5.338, 10496.713, 350.167, 52630.713 24/12/14,17:36:39,05,10,1, 11.9,1,1, -5.338, 10496.710, 350.183, 52630.693 24/12/14,17:36:39,06,10,1, 11.9,1,1, -5.338, 10496.697, 350.197, 52630.666 24/12/14,17:36:39,07,10,1, 11.9,1,1, -5.338, 10496.719, 350.242, 52630.787 24/12/14,17:36:39,08,10,1, 11.9,1,1, -5.338, 10496.698, 350.180, 52630.717 24/12/14,17:36:39,09,10,1, 11.9,1,1, -5.338, 10496.712, 350.233, 52630.753 24/12/14,17:36:39,10,10,1, 11.9,1,1, -5.338, 10496.720, 350.229, 52630.743 24/12/14,17:36:39,11,10,1, 11.9,1,1, -5.338, 10496.725, 350.260, 52630.731 24/12/14,17:36:39,12,10,1, 11.9,1,1, -5.338, 10496.713, 350.272, 52630.639 24/12/14,17:36:39,13,10,1, 11.9,1,1, -5.338, 10496.723, 350.276, 52630.652 24/12/14,17:36:39,14,10,1, 11.9,1,1, -5.338, 10496.717, 350.301, 52630.659 24/12/14,17:36:39,15,10,1, 11.9,1,1, -5.338, 10496.726, 350.294, 52630.606 24/12/14,17:36:39,16,10,1, 11.9,1,1, -5.338, 10496.723, 350.342, 52630.676 24/12/14,17:36:39,17,10,1, 11.9,1,1, -5.338, 10496.748, 350.343, 52630.633 24/12/14,17:36:39,18,10,1, 11.9,1,1, -5.338, 10496.720, 350.342, 52630.570 24/12/14,17:36:39,19,10,1, 11.9,1,1, -5.338, 10496.727, 350.355, 52630.576 24/12/14,17:36:40,00,09,1, 12.0,1,1, -5.335, 10496.727, 350.355, 52630.576 24/12/14,17:36:40,01,09,1, 12.0,1,1, -5.335, 10496.725, 350.396, 52630.683 24/12/14,17:36:40,02,09,1, 12.0,1,1, -5.335, 10496.734, 350.386, 52630.626 24/12/14,17:36:40,03,09,1, 12.0,1,1, -5.335, 10496.712, 350.419, 52630.589 24/12/14,17:36:40,04,09,1, 12.0,1,1, -5.335, 10496.702, 350.407, 52630.665 24/12/14,17:36:40,05,09,1, 12.0,1,1, -5.335, 10496.753, 350.425, 52630.563 24/12/14,17:36:40,06,09,1, 12.0,1,1, -5.335, 10496.737, 350.404, 52630.587 24/12/14,17:36:40,07,09,1, 12.0,1,1, -5.335, 10496.714, 350.461, 52630.655 24/12/14,17:36:40,08,09,1, 12.0,1,1, -5.335, 10496.744, 350.439, 52630.655 24/12/14,17:36:40,09,09,1, 12.0,1,1, -5.335, 10496.737, 350.453, 52630.599 24/12/14,17:36:40,10,09,1, 12.0,1,1, -5.335, 10496.744, 350.478, 52630.532 24/12/14,17:36:40,11,09,1, 12.0,1,1, -5.335, 10496.742, 350.477, 52630.603 24/12/14,17:36:40,12,09,1, 12.0,1,1, -5.335, 10496.754, 350.512, 52630.540 24/12/14,17:36:40,13,09,1, 12.0,1,1, -5.335, 10496.707, 350.493, 52630.519 24/12/14,17:36:40,14,09,1, 12.0,1,1, -5.335, 10496.742, 350.532, 52630.631 24/12/14,17:36:40,15,09,1, 12.0,1,1, -5.335, 10496.745, 350.533, 52630.474 24/12/14,17:36:40,16,09,1, 12.0,1,1, -5.335, 10496.728, 350.571, 52630.579 24/12/14,17:36:40,17,09,1, 12.0,1,1, -5.335, 10496.754, 350.567, 52630.522 24/12/14,17:36:40,18,09,1, 12.0,1,1, -5.335, 10496.744, 350.579, 52630.568 24/12/14,17:36:40,19,09,1, 12.0,1,1, -5.335, 10496.751, 350.590, 52630.516 24/12/14,17:36:41,00,09,1, 11.9,1,1, -5.337, 10496.744, 350.590, 52630.516 24/12/14,17:36:41,01,09,1, 11.9,1,1, -5.337, 10496.730, 350.612, 52630.588 24/12/14,17:36:41,02,09,1, 11.9,1,1, -5.337, 10496.738, 350.612, 52630.476 24/12/14,17:36:41,03,09,1, 11.9,1,1, -5.337, 10496.763, 350.651, 52630.521 24/12/14,17:36:41,04,09,1, 11.9,1,1, -5.337, 10496.751, 350.619, 52630.515 24/12/14,17:36:41,05,09,1, 11.9,1,1, -5.337, 10496.754, 350.643, 52630.445 24/12/14,17:36:41,06,09,1, 11.9,1,1, -5.337, 10496.730, 350.659, 52630.516 24/12/14,17:36:41,07,09,1, 11.9,1,1, -5.337, 10496.740, 350.697, 52630.528 24/12/14,17:36:41,08,09,1, 11.9,1,1, -5.337, 10496.744, 350.676, 52630.420 24/12/14,17:36:41,09,09,1, 11.9,1,1, -5.337, 10496.747, 350.714, 52630.397 24/12/14,17:36:41,10,09,1, 11.9,1,1, -5.337, 10496.726, 350.688, 52630.396 24/12/14,17:36:41,11,09,1, 11.9,1,1, -5.337, 10496.736, 350.703, 52630.451 24/12/14,17:36:41,12,09,1, 11.9,1,1, -5.337, 10496.739, 350.721, 52630.436 24/12/14,17:36:41,13,09,1, 11.9,1,1, -5.337, 10496.733, 350.706, 52630.399 24/12/14,17:36:41,14,09,1, 11.9,1,1, -5.337, 10496.732, 350.755, 52630.469 24/12/14,17:36:41,15,09,1, 11.9,1,1, -5.337, 10496.733, 350.730, 52630.483 24/12/14,17:36:41,16,09,1, 11.9,1,1, -5.337, 10496.723, 350.755, 52630.439 24/12/14,17:36:41,17,09,1, 11.9,1,1, -5.337, 10496.766, 350.782, 52630.369 24/12/14,17:36:41,18,09,1, 11.9,1,1, -5.337, 10496.753, 350.798, 52630.394 24/12/14,17:36:41,19,09,1, 11.9,1,1, -5.337, 10496.754, 350.804, 52630.348 24/12/14,17:36:42,00,08,1, 12.0,1,1, -5.336, 10496.752, 350.804, 52630.348 24/12/14,17:36:42,01,08,1, 12.0,1,1, -5.336, 10496.757, 350.825, 52630.302 24/12/14,17:36:42,02,08,1, 12.0,1,1, -5.336, 10496.749, 350.825, 52630.305 24/12/14,17:36:42,03,08,1, 12.0,1,1, -5.336, 10496.768, 350.839, 52630.299 24/12/14,17:36:42,04,08,1, 12.0,1,1, -5.336, 10496.746, 350.827, 52630.272 24/12/14,17:36:42,05,08,1, 12.0,1,1, -5.336, 10496.731, 350.861, 52630.385 24/12/14,17:36:42,06,08,1, 12.0,1,1, -5.336, 10496.743, 350.855, 52630.317 24/12/14,17:36:42,07,08,1, 12.0,1,1, -5.336, 10496.750, 350.871, 52630.314 24/12/14,17:36:42,08,08,1, 12.0,1,1, -5.336, 10496.718, 350.878, 52630.427 24/12/14,17:36:42,09,08,1, 12.0,1,1, -5.336, 10496.740, 350.896, 52630.326 24/12/14,17:36:42,10,08,1, 12.0,1,1, -5.336, 10496.736, 350.917, 52630.344 24/12/14,17:36:42,11,08,1, 12.0,1,1, -5.336, 10496.725, 350.911, 52630.312 24/12/14,17:36:42,12,08,1, 12.0,1,1, -5.336, 10496.731, 350.933, 52630.329 24/12/14,17:36:42,13,08,1, 12.0,1,1, -5.336, 10496.704, 350.926, 52630.283 24/12/14,17:36:42,14,08,1, 12.0,1,1, -5.336, 10496.729, 350.951, 52630.300 24/12/14,17:36:42,15,08,1, 12.0,1,1, -5.336, 10496.738, 350.942, 52630.260 24/12/14,17:36:42,16,08,1, 12.0,1,1, -5.336, 10496.708, 350.986, 52630.300 24/12/14,17:36:42,17,08,1, 12.0,1,1, -5.336, 10496.735, 350.974, 52630.264 24/12/14,17:36:42,18,08,1, 12.0,1,1, -5.336, 10496.738, 350.969, 52630.255 24/12/14,17:36:42,19,08,1, 12.0,1,1, -5.336, 10496.730, 351.006, 52630.262 24/12/14,17:36:43,00,08,1, 11.9,1,1, -5.340, 10496.727, 351.006, 52630.262 24/12/14,17:36:43,01,08,1, 11.9,1,1, -5.340, 10496.746, 351.021, 52630.261 24/12/14,17:36:43,02,08,1, 11.9,1,1, -5.340, 10496.728, 351.018, 52630.212 24/12/14,17:36:43,03,08,1, 11.9,1,1, -5.340, 10496.727, 351.055, 52630.219 24/12/14,17:36:43,04,08,1, 11.9,1,1, -5.340, 10496.756, 351.041, 52630.308 24/12/14,17:36:43,05,08,1, 11.9,1,1, -5.340, 10496.742, 351.061, 52630.271 24/12/14,17:36:43,06,08,1, 11.9,1,1, -5.340, 10496.739, 351.066, 52630.214 24/12/14,17:36:43,07,08,1, 11.9,1,1, -5.340, 10496.755, 351.078, 52630.227 24/12/14,17:36:43,08,08,1, 11.9,1,1, -5.340, 10496.732, 351.089, 52630.226 24/12/14,17:36:43,09,08,1, 11.9,1,1, -5.340, 10496.717, 351.083, 52630.194 24/12/14,17:36:43,10,08,1, 11.9,1,1, -5.340, 10496.746, 351.103, 52630.274 24/12/14,17:36:43,11,08,1, 11.9,1,1, -5.340, 10496.726, 351.107, 52630.240 24/12/14,17:36:43,12,08,1, 11.9,1,1, -5.340, 10496.747, 351.132, 52630.155 24/12/14,17:36:43,13,08,1, 11.9,1,1, -5.340, 10496.733, 351.121, 52630.274 24/12/14,17:36:43,14,08,1, 11.9,1,1, -5.340, 10496.720, 351.144, 52630.221 24/12/14,17:36:43,15,08,1, 11.9,1,1, -5.340, 10496.745, 351.145, 52630.203 24/12/14,17:36:43,16,08,1, 11.9,1,1, -5.340, 10496.739, 351.143, 52630.227 24/12/14,17:36:43,17,08,1, 11.9,1,1, -5.340, 10496.744, 351.153, 52630.136 24/12/14,17:36:43,18,08,1, 11.9,1,1, -5.340, 10496.718, 351.161, 52630.159 24/12/14,17:36:43,19,08,1, 11.9,1,1, -5.340, 10496.738, 351.179, 52630.222 24/12/14,17:36:44,00,09,1, 11.9,1,1, -5.334, 10496.736, 351.179, 52630.222 24/12/14,17:36:44,01,09,1, 11.9,1,1, -5.334, 10496.718, 351.211, 52630.160 24/12/14,17:36:44,02,09,1, 11.9,1,1, -5.334, 10496.728, 351.173, 52630.163 24/12/14,17:36:44,03,09,1, 11.9,1,1, -5.334, 10496.719, 351.184, 52630.128 24/12/14,17:36:44,04,09,1, 11.9,1,1, -5.334, 10496.718, 351.208, 52630.210 24/12/14,17:36:44,05,09,1, 11.9,1,1, -5.334, 10496.732, 351.219, 52630.170 24/12/14,17:36:44,06,09,1, 11.9,1,1, -5.334, 10496.697, 351.222, 52630.128 24/12/14,17:36:44,07,09,1, 11.9,1,1, -5.334, 10496.695, 351.207, 52630.100 24/12/14,17:36:44,08,09,1, 11.9,1,1, -5.334, 10496.703, 351.242, 52630.196 24/12/14,17:36:44,09,09,1, 11.9,1,1, -5.334, 10496.694, 351.237, 52630.067 24/12/14,17:36:44,10,09,1, 11.9,1,1, -5.334, 10496.711, 351.237, 52630.110 24/12/14,17:36:44,11,09,1, 11.9,1,1, -5.334, 10496.710, 351.257, 52630.037 24/12/14,17:36:44,12,09,1, 11.9,1,1, -5.334, 10496.690, 351.263, 52630.070 24/12/14,17:36:44,13,09,1, 11.9,1,1, -5.334, 10496.706, 351.259, 52630.096 24/12/14,17:36:44,14,09,1, 11.9,1,1, -5.334, 10496.717, 351.285, 52630.073 24/12/14,17:36:44,15,09,1, 11.9,1,1, -5.334, 10496.695, 351.292, 52630.050 24/12/14,17:36:44,16,09,1, 11.9,1,1, -5.334, 10496.679, 351.293, 52630.100 24/12/14,17:36:44,17,09,1, 11.9,1,1, -5.334, 10496.700, 351.331, 52630.075 24/12/14,17:36:44,18,09,1, 11.9,1,1, -5.334, 10496.661, 351.321, 52630.032 24/12/14,17:36:44,19,09,1, 11.9,1,1, -5.334, 10496.688, 351.344, 52630.057 24/12/14,17:36:45,00,08,1, 11.9,1,1, -5.335, 10496.686, 351.344, 52630.057 24/12/14,17:36:45,01,08,1, 11.9,1,1, -5.335, 10496.699, 351.341, 52630.073 24/12/14,17:36:45,02,08,1, 11.9,1,1, -5.335, 10496.693, 351.363, 52630.007 24/12/14,17:36:45,03,08,1, 11.9,1,1, -5.335, 10496.684, 351.364, 52630.009 24/12/14,17:36:45,04,08,1, 11.9,1,1, -5.335, 10496.664, 351.340, 52630.010 24/12/14,17:36:45,05,08,1, 11.9,1,1, -5.335, 10496.653, 351.405, 52630.051 24/12/14,17:36:45,06,08,1, 11.9,1,1, -5.335, 10496.694, 351.343, 52629.953 24/12/14,17:36:45,07,08,1, 11.9,1,1, -5.335, 10496.702, 351.369, 52630.080 24/12/14,17:36:45,08,08,1, 11.9,1,1, -5.335, 10496.678, 351.403, 52630.066 24/12/14,17:36:45,09,08,1, 11.9,1,1, -5.335, 10496.673, 351.394, 52629.918 24/12/14,17:36:45,10,08,1, 11.9,1,1, -5.335, 10496.706, 351.389, 52629.966 24/12/14,17:36:45,11,08,1, 11.9,1,1, -5.335, 10496.681, 351.384, 52629.959 24/12/14,17:36:45,12,08,1, 11.9,1,1, -5.335, 10496.673, 351.406, 52630.023 24/12/14,17:36:45,13,08,1, 11.9,1,1, -5.335, 10496.679, 351.412, 52629.989 24/12/14,17:36:45,14,08,1, 11.9,1,1, -5.335, 10496.668, 351.411, 52630.030 24/12/14,17:36:45,15,08,1, 11.9,1,1, -5.335, 10496.667, 351.419, 52630.006 24/12/14,17:36:45,16,08,1, 11.9,1,1, -5.335, 10496.675, 351.443, 52629.905 24/12/14,17:36:45,17,08,1, 11.9,1,1, -5.335, 10496.652, 351.455, 52630.016 24/12/14,17:36:45,18,08,1, 11.9,1,1, -5.335, 10496.661, 351.453, 52629.949 24/12/14,17:36:45,19,08,1, 11.9,1,1, -5.335, 10496.675, 351.464, 52629.964 24/12/14,17:36:46,00,08,1, 11.9,1,1, -5.332, 10496.669, 351.464, 52629.964 24/12/14,17:36:46,01,08,1, 11.9,1,1, -5.332, 10496.675, 351.484, 52629.931 24/12/14,17:36:46,02,08,1, 11.9,1,1, -5.332, 10496.669, 351.472, 52629.957 24/12/14,17:36:46,03,08,1, 11.9,1,1, -5.332, 10496.656, 351.482, 52629.965 24/12/14,17:36:46,04,08,1, 11.9,1,1, -5.332, 10496.645, 351.483, 52629.798 24/12/14,17:36:46,05,08,1, 11.9,1,1, -5.332, 10496.653, 351.493, 52629.926 24/12/14,17:36:46,06,08,1, 11.9,1,1, -5.332, 10496.661, 351.497, 52629.936 24/12/14,17:36:46,07,08,1, 11.9,1,1, -5.332, 10496.656, 351.505, 52629.873 24/12/14,17:36:46,08,08,1, 11.9,1,1, -5.332, 10496.636, 351.509, 52629.874 24/12/14,17:36:46,09,08,1, 11.9,1,1, -5.332, 10496.643, 351.512, 52629.870 24/12/14,17:36:46,10,08,1, 11.9,1,1, -5.332, 10496.642, 351.534, 52629.966 24/12/14,17:36:46,11,08,1, 11.9,1,1, -5.332, 10496.635, 351.534, 52629.844 24/12/14,17:36:46,12,08,1, 11.9,1,1, -5.332, 10496.631, 351.527, 52629.840 24/12/14,17:36:46,13,08,1, 11.9,1,1, -5.332, 10496.629, 351.522, 52629.856 24/12/14,17:36:46,14,08,1, 11.9,1,1, -5.332, 10496.641, 351.553, 52629.889 24/12/14,17:36:46,15,08,1, 11.9,1,1, -5.332, 10496.651, 351.534, 52629.891 24/12/14,17:36:46,16,08,1, 11.9,1,1, -5.332, 10496.634, 351.545, 52629.847 24/12/14,17:36:46,17,08,1, 11.9,1,1, -5.332, 10496.659, 351.557, 52629.831 24/12/14,17:36:46,18,08,1, 11.9,1,1, -5.332, 10496.638, 351.561, 52629.846 24/12/14,17:36:46,19,08,1, 11.9,1,1, -5.332, 10496.632, 351.564, 52629.785 24/12/14,17:36:47,00,08,1, 12.0,1,1, -5.332, 10496.627, 351.564, 52629.785 24/12/14,17:36:47,01,08,1, 12.0,1,1, -5.332, 10496.658, 351.605, 52629.785 24/12/14,17:36:47,02,08,1, 12.0,1,1, -5.332, 10496.645, 351.569, 52629.801 24/12/14,17:36:47,03,08,1, 12.0,1,1, -5.332, 10496.628, 351.579, 52629.702 24/12/14,17:36:47,04,08,1, 12.0,1,1, -5.332, 10496.641, 351.604, 52629.843 24/12/14,17:36:47,05,08,1, 12.0,1,1, -5.332, 10496.622, 351.572, 52629.756 24/12/14,17:36:47,06,08,1, 12.0,1,1, -5.332, 10496.666, 351.600, 52629.856 24/12/14,17:36:47,07,08,1, 12.0,1,1, -5.332, 10496.640, 351.583, 52629.721 24/12/14,17:36:47,08,08,1, 12.0,1,1, -5.332, 10496.666, 351.605, 52629.783 24/12/14,17:36:47,09,08,1, 12.0,1,1, -5.332, 10496.630, 351.602, 52629.734 24/12/14,17:36:47,10,08,1, 12.0,1,1, -5.332, 10496.648, 351.647, 52629.767 24/12/14,17:36:47,11,08,1, 12.0,1,1, -5.332, 10496.642, 351.610, 52629.754 24/12/14,17:36:47,12,08,1, 12.0,1,1, -5.332, 10496.641, 351.625, 52629.721 24/12/14,17:36:47,13,08,1, 12.0,1,1, -5.332, 10496.636, 351.641, 52629.730 24/12/14,17:36:47,14,08,1, 12.0,1,1, -5.332, 10496.651, 351.631, 52629.625 24/12/14,17:36:47,15,08,1, 12.0,1,1, -5.332, 10496.653, 351.626, 52629.580 24/12/14,17:36:47,16,08,1, 12.0,1,1, -5.332, 10496.651, 351.621, 52629.636 24/12/14,17:36:47,17,08,1, 12.0,1,1, -5.332, 10496.647, 351.656, 52629.580 24/12/14,17:36:47,18,08,1, 12.0,1,1, -5.332, 10496.650, 351.642, 52629.632 24/12/14,17:36:47,19,08,1, 12.0,1,1, -5.332, 10496.648, 351.656, 52629.679 24/12/14,17:36:48,00,09,1, 12.0,1,1, -5.336, 10496.644, 351.656, 52629.679 24/12/14,17:36:48,01,09,1, 12.0,1,1, -5.336, 10496.639, 351.644, 52629.685 24/12/14,17:36:48,02,09,1, 12.0,1,1, -5.336, 10496.644, 351.661, 52629.710 24/12/14,17:36:48,03,09,1, 12.0,1,1, -5.336, 10496.620, 351.657, 52629.715 24/12/14,17:36:48,04,09,1, 12.0,1,1, -5.336, 10496.664, 351.674, 52629.641 24/12/14,17:36:48,05,09,1, 12.0,1,1, -5.336, 10496.656, 351.645, 52629.633 24/12/14,17:36:48,06,09,1, 12.0,1,1, -5.336, 10496.665, 351.666, 52629.640 24/12/14,17:36:48,07,09,1, 12.0,1,1, -5.336, 10496.662, 351.640, 52629.547 24/12/14,17:36:48,08,09,1, 12.0,1,1, -5.336, 10496.666, 351.677, 52629.592 24/12/14,17:36:48,09,09,1, 12.0,1,1, -5.336, 10496.650, 351.655, 52629.607 24/12/14,17:36:48,10,09,1, 12.0,1,1, -5.336, 10496.656, 351.690, 52629.629 24/12/14,17:36:48,11,09,1, 12.0,1,1, -5.336, 10496.668, 351.664, 52629.519 24/12/14,17:36:48,12,09,1, 12.0,1,1, -5.336, 10496.662, 351.661, 52629.531 24/12/14,17:36:48,13,09,1, 12.0,1,1, -5.336, 10496.650, 351.661, 52629.487 24/12/14,17:36:48,14,09,1, 12.0,1,1, -5.336, 10496.662, 351.683, 52629.576 24/12/14,17:36:48,15,09,1, 12.0,1,1, -5.336, 10496.680, 351.672, 52629.612 24/12/14,17:36:48,16,09,1, 12.0,1,1, -5.336, 10496.653, 351.649, 52629.503 24/12/14,17:36:48,17,09,1, 12.0,1,1, -5.336, 10496.681, 351.684, 52629.520 24/12/14,17:36:48,18,09,1, 12.0,1,1, -5.336, 10496.670, 351.660, 52629.548 24/12/14,17:36:48,19,09,1, 12.0,1,1, -5.336, 10496.671, 351.698, 52629.583 24/12/14,17:36:49,00,08,1, 11.9,1,1, -5.340, 10496.669, 351.698, 52629.583 24/12/14,17:36:49,01,08,1, 11.9,1,1, -5.340, 10496.686, 351.700, 52629.515 24/12/14,17:36:49,02,08,1, 11.9,1,1, -5.340, 10496.668, 351.674, 52629.498 24/12/14,17:36:49,03,08,1, 11.9,1,1, -5.340, 10496.710, 351.686, 52629.436 24/12/14,17:36:49,04,08,1, 11.9,1,1, -5.340, 10496.693, 351.651, 52629.439 24/12/14,17:36:49,05,08,1, 11.9,1,1, -5.340, 10496.672, 351.642, 52629.472 24/12/14,17:36:49,06,08,1, 11.9,1,1, -5.340, 10496.689, 351.667, 52629.376 24/12/14,17:36:49,07,08,1, 11.9,1,1, -5.340, 10496.672, 351.647, 52629.430 24/12/14,17:36:49,08,08,1, 11.9,1,1, -5.340, 10496.680, 351.698, 52629.493 24/12/14,17:36:49,09,08,1, 11.9,1,1, -5.340, 10496.697, 351.674, 52629.409 24/12/14,17:36:49,10,08,1, 11.9,1,1, -5.340, 10496.675, 351.669, 52629.440 24/12/14,17:36:49,11,08,1, 11.9,1,1, -5.340, 10496.690, 351.665, 52629.398 24/12/14,17:36:49,12,08,1, 11.9,1,1, -5.340, 10496.690, 351.663, 52629.434 24/12/14,17:36:49,13,08,1, 11.9,1,1, -5.340, 10496.668, 351.678, 52629.472 24/12/14,17:36:49,14,08,1, 11.9,1,1, -5.340, 10496.692, 351.647, 52629.442 24/12/14,17:36:49,15,08,1, 11.9,1,1, -5.340, 10496.674, 351.676, 52629.382 24/12/14,17:36:49,16,08,1, 11.9,1,1, -5.340, 10496.724, 351.646, 52629.421 24/12/14,17:36:49,17,08,1, 11.9,1,1, -5.340, 10496.691, 351.664, 52629.341 24/12/14,17:36:49,18,08,1, 11.9,1,1, -5.340, 10496.706, 351.648, 52629.329 24/12/14,17:36:49,19,08,1, 11.9,1,1, -5.340, 10496.695, 351.685, 52629.399 24/12/14,17:36:50,00,08,1, 11.9,1,1, -5.334, 10496.694, 351.685, 52629.399 24/12/14,17:36:50,01,08,1, 11.9,1,1, -5.334, 10496.684, 351.663, 52629.248 24/12/14,17:36:50,02,08,1, 11.9,1,1, -5.334, 10496.695, 351.658, 52629.354 24/12/14,17:36:50,03,08,1, 11.9,1,1, -5.334, 10496.698, 351.646, 52629.383 24/12/14,17:36:50,04,08,1, 11.9,1,1, -5.334, 10496.714, 351.643, 52629.347 24/12/14,17:36:50,05,08,1, 11.9,1,1, -5.334, 10496.708, 351.623, 52629.329 24/12/14,17:36:50,06,08,1, 11.9,1,1, -5.334, 10496.702, 351.666, 52629.307 24/12/14,17:36:50,07,08,1, 11.9,1,1, -5.334, 10496.724, 351.626, 52629.303 24/12/14,17:36:50,08,08,1, 11.9,1,1, -5.334, 10496.696, 351.622, 52629.274 24/12/14,17:36:50,09,08,1, 11.9,1,1, -5.334, 10496.718, 351.628, 52629.254 24/12/14,17:36:50,10,08,1, 11.9,1,1, -5.334, 10496.718, 351.646, 52629.303 24/12/14,17:36:50,11,08,1, 11.9,1,1, -5.334, 10496.701, 351.629, 52629.262 24/12/14,17:36:50,12,08,1, 11.9,1,1, -5.334, 10496.726, 351.609, 52629.281 24/12/14,17:36:50,13,08,1, 11.9,1,1, -5.334, 10496.702, 351.627, 52629.253 24/12/14,17:36:50,14,08,1, 11.9,1,1, -5.334, 10496.735, 351.587, 52629.172 24/12/14,17:36:50,15,08,1, 11.9,1,1, -5.334, 10496.697, 351.614, 52629.156 24/12/14,17:36:50,16,08,1, 11.9,1,1, -5.334, 10496.720, 351.564, 52629.204 24/12/14,17:36:50,17,08,1, 11.9,1,1, -5.334, 10496.716, 351.579, 52629.179 24/12/14,17:36:50,18,08,1, 11.9,1,1, -5.334, 10496.722, 351.580, 52629.167 24/12/14,17:36:50,19,08,1, 11.9,1,1, -5.334, 10496.727, 351.595, 52629.129 24/12/14,17:36:51,00,08,1, 11.9,1,1, -5.335, 10496.727, 351.595, 52629.129 24/12/14,17:36:51,01,08,1, 11.9,1,1, -5.335, 10496.712, 351.572, 52629.192 24/12/14,17:36:51,02,08,1, 11.9,1,1, -5.335, 10496.745, 351.564, 52629.117 24/12/14,17:36:51,03,08,1, 11.9,1,1, -5.335, 10496.712, 351.567, 52629.161 24/12/14,17:36:51,04,08,1, 11.9,1,1, -5.335, 10496.732, 351.582, 52629.167 24/12/14,17:36:51,05,08,1, 11.9,1,1, -5.335, 10496.738, 351.544, 52629.084 24/12/14,17:36:51,06,08,1, 11.9,1,1, -5.335, 10496.732, 351.551, 52629.120 24/12/14,17:36:51,07,08,1, 11.9,1,1, -5.335, 10496.745, 351.551, 52629.155 24/12/14,17:36:51,08,08,1, 11.9,1,1, -5.335, 10496.742, 351.531, 52629.029 24/12/14,17:36:51,09,08,1, 11.9,1,1, -5.335, 10496.756, 351.540, 52629.037 24/12/14,17:36:51,10,08,1, 11.9,1,1, -5.335, 10496.743, 351.519, 52629.091 24/12/14,17:36:51,11,08,1, 11.9,1,1, -5.335, 10496.764, 351.513, 52629.012 24/12/14,17:36:51,12,08,1, 11.9,1,1, -5.335, 10496.777, 351.521, 52628.983 24/12/14,17:36:51,13,08,1, 11.9,1,1, -5.335, 10496.748, 351.497, 52628.985 24/12/14,17:36:51,14,08,1, 11.9,1,1, -5.335, 10496.749, 351.501, 52629.033 24/12/14,17:36:51,15,08,1, 11.9,1,1, -5.335, 10496.778, 351.510, 52628.979 24/12/14,17:36:51,16,08,1, 11.9,1,1, -5.335, 10496.768, 351.474, 52628.876 24/12/14,17:36:51,17,08,1, 11.9,1,1, -5.335, 10496.753, 351.498, 52629.088 24/12/14,17:36:51,18,08,1, 11.9,1,1, -5.335, 10496.763, 351.471, 52629.014 24/12/14,17:36:51,19,08,1, 11.9,1,1, -5.335, 10496.767, 351.470, 52629.013 24/12/14,17:36:52,00,08,1, 11.8,1,1, -5.334, 10496.761, 351.470, 52629.013 24/12/14,17:36:52,01,08,1, 11.8,1,1, -5.334, 10496.753, 351.440, 52628.929 24/12/14,17:36:52,02,08,1, 11.8,1,1, -5.334, 10496.739, 351.465, 52628.977 24/12/14,17:36:52,03,08,1, 11.8,1,1, -5.334, 10496.749, 351.430, 52628.903 24/12/14,17:36:52,04,08,1, 11.8,1,1, -5.334, 10496.742, 351.470, 52628.960 24/12/14,17:36:52,05,08,1, 11.8,1,1, -5.334, 10496.749, 351.443, 52628.901 24/12/14,17:36:52,06,08,1, 11.8,1,1, -5.334, 10496.758, 351.442, 52628.931 24/12/14,17:36:52,07,08,1, 11.8,1,1, -5.334, 10496.766, 351.419, 52628.912 24/12/14,17:36:52,08,08,1, 11.8,1,1, -5.334, 10496.766, 351.420, 52628.907 24/12/14,17:36:52,09,08,1, 11.8,1,1, -5.334, 10496.739, 351.424, 52628.861 24/12/14,17:36:52,10,08,1, 11.8,1,1, -5.334, 10496.743, 351.414, 52628.838 24/12/14,17:36:52,11,08,1, 11.8,1,1, -5.334, 10496.754, 351.406, 52628.935 24/12/14,17:36:52,12,08,1, 11.8,1,1, -5.334, 10496.744, 351.396, 52628.866 24/12/14,17:36:52,13,08,1, 11.8,1,1, -5.334, 10496.762, 351.411, 52628.922 24/12/14,17:36:52,14,08,1, 11.8,1,1, -5.334, 10496.740, 351.373, 52628.873 24/12/14,17:36:52,15,08,1, 11.8,1,1, -5.334, 10496.748, 351.357, 52628.815 24/12/14,17:36:52,16,08,1, 11.8,1,1, -5.334, 10496.736, 351.352, 52628.789 24/12/14,17:36:52,17,08,1, 11.8,1,1, -5.334, 10496.742, 351.361, 52628.855 24/12/14,17:36:52,18,08,1, 11.8,1,1, -5.334, 10496.730, 351.328, 52628.792 24/12/14,17:36:52,19,08,1, 11.8,1,1, -5.334, 10496.739, 351.330, 52628.770 24/12/14,17:36:53,00,09,1, 11.9,1,1, -5.338, 10496.736, 351.330, 52628.770 24/12/14,17:36:53,01,09,1, 11.9,1,1, -5.338, 10496.726, 351.317, 52628.758 24/12/14,17:36:53,02,09,1, 11.9,1,1, -5.338, 10496.734, 351.338, 52628.759 24/12/14,17:36:53,03,09,1, 11.9,1,1, -5.338, 10496.746, 351.313, 52628.768 24/12/14,17:36:53,04,09,1, 11.9,1,1, -5.338, 10496.731, 351.309, 52628.733 24/12/14,17:36:53,05,09,1, 11.9,1,1, -5.338, 10496.747, 351.302, 52628.752 24/12/14,17:36:53,06,09,1, 11.9,1,1, -5.338, 10496.727, 351.299, 52628.769 24/12/14,17:36:53,07,09,1, 11.9,1,1, -5.338, 10496.737, 351.287, 52628.687 24/12/14,17:36:53,08,09,1, 11.9,1,1, -5.338, 10496.735, 351.296, 52628.745 24/12/14,17:36:53,09,09,1, 11.9,1,1, -5.338, 10496.737, 351.282, 52628.738 24/12/14,17:36:53,10,09,1, 11.9,1,1, -5.338, 10496.736, 351.273, 52628.699 24/12/14,17:36:53,11,09,1, 11.9,1,1, -5.338, 10496.725, 351.250, 52628.699 24/12/14,17:36:53,12,09,1, 11.9,1,1, -5.338, 10496.727, 351.268, 52628.682 24/12/14,17:36:53,13,09,1, 11.9,1,1, -5.338, 10496.716, 351.261, 52628.682 24/12/14,17:36:53,14,09,1, 11.9,1,1, -5.338, 10496.738, 351.242, 52628.628 24/12/14,17:36:53,15,09,1, 11.9,1,1, -5.338, 10496.736, 351.234, 52628.642 24/12/14,17:36:53,16,09,1, 11.9,1,1, -5.338, 10496.722, 351.249, 52628.681 24/12/14,17:36:53,17,09,1, 11.9,1,1, -5.338, 10496.715, 351.217, 52628.624 24/12/14,17:36:53,18,09,1, 11.9,1,1, -5.338, 10496.718, 351.183, 52628.527 24/12/14,17:36:53,19,09,1, 11.9,1,1, -5.338, 10496.674, 351.172, 52628.516 24/12/14,17:36:54,00,09,1, 11.9,1,1, -5.334, 10496.669, 351.172, 52628.516 24/12/14,17:36:54,01,09,1, 11.9,1,1, -5.334, 10496.715, 351.184, 52628.571 24/12/14,17:36:54,02,09,1, 11.9,1,1, -5.334, 10496.735, 351.172, 52628.556 24/12/14,17:36:54,03,09,1, 11.9,1,1, -5.334, 10496.709, 351.143, 52628.545 24/12/14,17:36:54,04,09,1, 11.9,1,1, -5.334, 10496.714, 351.148, 52628.505 24/12/14,17:36:54,05,09,1, 11.9,1,1, -5.334, 10496.704, 351.134, 52628.570 24/12/14,17:36:54,06,09,1, 11.9,1,1, -5.334, 10496.680, 351.133, 52628.566 24/12/14,17:36:54,07,09,1, 11.9,1,1, -5.334, 10496.698, 351.129, 52628.512 24/12/14,17:36:54,08,09,1, 11.9,1,1, -5.334, 10496.721, 351.088, 52628.466 24/12/14,17:36:54,09,09,1, 11.9,1,1, -5.334, 10496.699, 351.120, 52628.536 24/12/14,17:36:54,10,09,1, 11.9,1,1, -5.334, 10496.704, 351.086, 52628.497 24/12/14,17:36:54,11,09,1, 11.9,1,1, -5.334, 10496.688, 351.086, 52628.439 24/12/14,17:36:54,12,09,1, 11.9,1,1, -5.334, 10496.700, 351.071, 52628.455 24/12/14,17:36:54,13,09,1, 11.9,1,1, -5.334, 10496.680, 351.071, 52628.435 24/12/14,17:36:54,14,09,1, 11.9,1,1, -5.334, 10496.703, 351.038, 52628.423 24/12/14,17:36:54,15,09,1, 11.9,1,1, -5.334, 10496.717, 351.060, 52628.470 24/12/14,17:36:54,16,09,1, 11.9,1,1, -5.334, 10496.696, 351.022, 52628.402 24/12/14,17:36:54,17,09,1, 11.9,1,1, -5.334, 10496.712, 351.028, 52628.474 24/12/14,17:36:54,18,09,1, 11.9,1,1, -5.334, 10496.723, 350.994, 52628.408 24/12/14,17:36:54,19,09,1, 11.9,1,1, -5.334, 10496.707, 350.989, 52628.382 24/12/14,17:36:55,00,09,1, 11.9,1,1, -5.338, 10496.702, 350.989, 52628.382 24/12/14,17:36:55,01,09,1, 11.9,1,1, -5.338, 10496.698, 350.961, 52628.426 24/12/14,17:36:55,02,09,1, 11.9,1,1, -5.338, 10496.721, 350.961, 52628.402 24/12/14,17:36:55,03,09,1, 11.9,1,1, -5.338, 10496.717, 350.958, 52628.383 24/12/14,17:36:55,04,09,1, 11.9,1,1, -5.338, 10496.699, 350.967, 52628.395 24/12/14,17:36:55,05,09,1, 11.9,1,1, -5.338, 10496.702, 350.979, 52628.338 24/12/14,17:36:55,06,09,1, 11.9,1,1, -5.338, 10496.691, 350.919, 52628.283 24/12/14,17:36:55,07,09,1, 11.9,1,1, -5.338, 10496.693, 350.922, 52628.345 24/12/14,17:36:55,08,09,1, 11.9,1,1, -5.338, 10496.707, 350.887, 52628.274 24/12/14,17:36:55,09,09,1, 11.9,1,1, -5.338, 10496.738, 350.889, 52628.351 24/12/14,17:36:55,10,09,1, 11.9,1,1, -5.338, 10496.684, 350.854, 52628.260 24/12/14,17:36:55,11,09,1, 11.9,1,1, -5.338, 10496.685, 350.875, 52628.330 24/12/14,17:36:55,12,09,1, 11.9,1,1, -5.338, 10496.721, 350.877, 52628.298 24/12/14,17:36:55,13,09,1, 11.9,1,1, -5.338, 10496.713, 350.861, 52628.284 24/12/14,17:36:55,14,09,1, 11.9,1,1, -5.338, 10496.690, 350.849, 52628.236 24/12/14,17:36:55,15,09,1, 11.9,1,1, -5.338, 10496.700, 350.834, 52628.255 24/12/14,17:36:55,16,09,1, 11.9,1,1, -5.338, 10496.690, 350.814, 52628.284 24/12/14,17:36:55,17,09,1, 11.9,1,1, -5.338, 10496.722, 350.762, 52628.081 24/12/14,17:36:55,18,09,1, 11.9,1,1, -5.338, 10496.701, 350.805, 52628.201 24/12/14,17:36:55,19,09,1, 11.9,1,1, -5.338, 10496.697, 350.760, 52628.214 24/12/14,17:36:56,00,09,1, 11.9,1,1, -5.341, 10496.694, 350.760, 52628.214 24/12/14,17:36:56,01,09,1, 11.9,1,1, -5.341, 10496.695, 350.734, 52628.137 24/12/14,17:36:56,02,09,1, 11.9,1,1, -5.341, 10496.698, 350.720, 52628.128 24/12/14,17:36:56,03,09,1, 11.9,1,1, -5.341, 10496.708, 350.737, 52628.172 24/12/14,17:36:56,04,09,1, 11.9,1,1, -5.341, 10496.674, 350.680, 52628.169 24/12/14,17:36:56,05,09,1, 11.9,1,1, -5.341, 10496.703, 350.709, 52628.173 24/12/14,17:36:56,06,09,1, 11.9,1,1, -5.341, 10496.672, 350.681, 52628.124 24/12/14,17:36:56,07,09,1, 11.9,1,1, -5.341, 10496.678, 350.687, 52628.044 24/12/14,17:36:56,08,09,1, 11.9,1,1, -5.341, 10496.701, 350.661, 52628.107 24/12/14,17:36:56,09,09,1, 11.9,1,1, -5.341, 10496.698, 350.677, 52628.194 24/12/14,17:36:56,10,09,1, 11.9,1,1, -5.341, 10496.667, 350.642, 52628.032 24/12/14,17:36:56,11,09,1, 11.9,1,1, -5.341, 10496.670, 350.628, 52628.050 24/12/14,17:36:56,12,09,1, 11.9,1,1, -5.341, 10496.692, 350.617, 52628.181 24/12/14,17:36:56,13,09,1, 11.9,1,1, -5.341, 10496.702, 350.599, 52628.007 24/12/14,17:36:56,14,09,1, 11.9,1,1, -5.341, 10496.697, 350.593, 52628.008 24/12/14,17:36:56,15,09,1, 11.9,1,1, -5.341, 10496.710, 350.583, 52628.026 24/12/14,17:36:56,16,09,1, 11.9,1,1, -5.341, 10496.688, 350.625, 52628.117 24/12/14,17:36:56,17,09,1, 11.9,1,1, -5.341, 10496.681, 350.572, 52627.937 24/12/14,17:36:56,18,09,1, 11.9,1,1, -5.341, 10496.646, 350.569, 52628.053 24/12/14,17:36:56,19,09,1, 11.9,1,1, -5.341, 10496.694, 350.567, 52628.053 24/12/14,17:36:57,00,09,1, 11.9,1,1, -5.340, 10496.694, 350.567, 52628.053 24/12/14,17:36:57,01,09,1, 11.9,1,1, -5.340, 10496.692, 350.522, 52627.839 24/12/14,17:36:57,02,09,1, 11.9,1,1, -5.340, 10496.710, 350.514, 52627.991 24/12/14,17:36:57,03,09,1, 11.9,1,1, -5.340, 10496.723, 350.510, 52628.051 24/12/14,17:36:57,04,09,1, 11.9,1,1, -5.340, 10496.690, 350.503, 52628.031 24/12/14,17:36:57,05,09,1, 11.9,1,1, -5.340, 10496.681, 350.489, 52628.001 24/12/14,17:36:57,06,09,1, 11.9,1,1, -5.340, 10496.686, 350.473, 52628.002 24/12/14,17:36:57,07,09,1, 11.9,1,1, -5.340, 10496.695, 350.473, 52627.968 24/12/14,17:36:57,08,09,1, 11.9,1,1, -5.340, 10496.677, 350.456, 52628.054 24/12/14,17:36:57,09,09,1, 11.9,1,1, -5.340, 10496.713, 350.440, 52628.042 24/12/14,17:36:57,10,09,1, 11.9,1,1, -5.340, 10496.690, 350.418, 52627.909 24/12/14,17:36:57,11,09,1, 11.9,1,1, -5.340, 10496.685, 350.408, 52627.918 24/12/14,17:36:57,12,09,1, 11.9,1,1, -5.340, 10496.713, 350.381, 52627.888 24/12/14,17:36:57,13,09,1, 11.9,1,1, -5.340, 10496.710, 350.390, 52627.938 24/12/14,17:36:57,14,09,1, 11.9,1,1, -5.340, 10496.685, 350.381, 52627.937 24/12/14,17:36:57,15,09,1, 11.9,1,1, -5.340, 10496.728, 350.387, 52627.906 24/12/14,17:36:57,16,09,1, 11.9,1,1, -5.340, 10496.700, 350.340, 52627.885 24/12/14,17:36:57,17,09,1, 11.9,1,1, -5.340, 10496.694, 350.333, 52627.866 24/12/14,17:36:57,18,09,1, 11.9,1,1, -5.340, 10496.689, 350.320, 52627.853 24/12/14,17:36:57,19,09,1, 11.9,1,1, -5.340, 10496.690, 350.310, 52627.831 24/12/14,17:36:58,00,09,1, 11.9,1,1, -5.338, 10496.686, 350.310, 52627.831 24/12/14,17:36:58,01,09,1, 11.9,1,1, -5.338, 10496.659, 350.298, 52627.796 24/12/14,17:36:58,02,09,1, 11.9,1,1, -5.338, 10496.696, 350.304, 52627.773 24/12/14,17:36:58,03,09,1, 11.9,1,1, -5.338, 10496.698, 350.285, 52627.834 24/12/14,17:36:58,04,09,1, 11.9,1,1, -5.338, 10496.684, 350.251, 52627.803 24/12/14,17:36:58,05,09,1, 11.9,1,1, -5.338, 10496.689, 350.246, 52627.808 24/12/14,17:36:58,06,09,1, 11.9,1,1, -5.338, 10496.693, 350.234, 52627.774 24/12/14,17:36:58,07,09,1, 11.9,1,1, -5.338, 10496.686, 350.222, 52627.694 24/12/14,17:36:58,08,09,1, 11.9,1,1, -5.338, 10496.698, 350.204, 52627.784 24/12/14,17:36:58,09,09,1, 11.9,1,1, -5.338, 10496.696, 350.175, 52627.734 24/12/14,17:36:58,10,09,1, 11.9,1,1, -5.338, 10496.731, 350.181, 52627.775 24/12/14,17:36:58,11,09,1, 11.9,1,1, -5.338, 10496.712, 350.177, 52627.714 24/12/14,17:36:58,12,09,1, 11.9,1,1, -5.338, 10496.694, 350.159, 52627.754 24/12/14,17:36:58,13,09,1, 11.9,1,1, -5.338, 10496.706, 350.157, 52627.657 24/12/14,17:36:58,14,09,1, 11.9,1,1, -5.338, 10496.710, 350.113, 52627.606 24/12/14,17:36:58,15,09,1, 11.9,1,1, -5.338, 10496.679, 350.133, 52627.429 24/12/14,17:36:58,16,09,1, 11.9,1,1, -5.338, 10496.761, 350.102, 52627.623 24/12/14,17:36:58,17,09,1, 11.9,1,1, -5.338, 10496.731, 350.095, 52627.659 24/12/14,17:36:58,18,09,1, 11.9,1,1, -5.338, 10496.752, 350.057, 52627.559 24/12/14,17:36:58,19,09,1, 11.9,1,1, -5.338, 10496.761, 350.051, 52627.604 24/12/14,17:36:59,00,08,1, 11.9,1,1, -5.343, 10496.761, 350.051, 52627.604 24/12/14,17:36:59,01,08,1, 11.9,1,1, -5.343, 10496.687, 350.042, 52627.592 24/12/14,17:36:59,02,08,1, 11.9,1,1, -5.343, 10496.721, 350.024, 52627.564 24/12/14,17:36:59,03,08,1, 11.9,1,1, -5.343, 10496.710, 349.985, 52627.531 24/12/14,17:36:59,04,08,1, 11.9,1,1, -5.343, 10496.726, 350.025, 52627.590 24/12/14,17:36:59,05,08,1, 11.9,1,1, -5.343, 10496.741, 349.995, 52627.523 24/12/14,17:36:59,06,08,1, 11.9,1,1, -5.343, 10496.738, 349.949, 52627.472 24/12/14,17:36:59,07,08,1, 11.9,1,1, -5.343, 10496.718, 349.966, 52627.553 24/12/14,17:36:59,08,08,1, 11.9,1,1, -5.343, 10496.736, 349.943, 52627.482 24/12/14,17:36:59,09,08,1, 11.9,1,1, -5.343, 10496.738, 349.935, 52627.510 24/12/14,17:36:59,10,08,1, 11.9,1,1, -5.343, 10496.736, 349.915, 52627.427 24/12/14,17:36:59,11,08,1, 11.9,1,1, -5.343, 10496.744, 349.919, 52627.453 24/12/14,17:36:59,12,08,1, 11.9,1,1, -5.343, 10496.735, 349.886, 52627.416 24/12/14,17:36:59,13,08,1, 11.9,1,1, -5.343, 10496.741, 349.896, 52627.459 24/12/14,17:36:59,14,08,1, 11.9,1,1, -5.343, 10496.763, 349.859, 52627.440 24/12/14,17:36:59,15,08,1, 11.9,1,1, -5.343, 10496.759, 349.867, 52627.458 24/12/14,17:36:59,16,08,1, 11.9,1,1, -5.343, 10496.748, 349.851, 52627.373 24/12/14,17:36:59,17,08,1, 11.9,1,1, -5.343, 10496.752, 349.882, 52627.344 24/12/14,17:36:59,18,08,1, 11.9,1,1, -5.343, 10496.764, 349.860, 52627.413 24/12/14,17:36:59,19,08,1, 11.9,1,1, -5.343, 10496.777, 349.841, 52627.352 24/12/14,17:37:00,00,09,1, 11.9,1,1, -5.335, 10496.769, 349.841, 52627.352 24/12/14,17:37:00,01,09,1, 11.9,1,1, -5.335, 10496.771, 349.816, 52627.342 24/12/14,17:37:00,02,09,1, 11.9,1,1, -5.335, 10496.770, 349.808, 52627.190 24/12/14,17:37:00,03,09,1, 11.9,1,1, -5.335, 10496.733, 349.785, 52627.276 24/12/14,17:37:00,04,09,1, 11.9,1,1, -5.335, 10496.743, 349.766, 52627.256 24/12/14,17:37:00,05,09,1, 11.9,1,1, -5.335, 10496.767, 349.777, 52627.254 24/12/14,17:37:00,06,09,1, 11.9,1,1, -5.335, 10496.754, 349.719, 52627.169 24/12/14,17:37:00,07,09,1, 11.9,1,1, -5.335, 10496.748, 349.742, 52627.220 24/12/14,17:37:00,08,09,1, 11.9,1,1, -5.335, 10496.774, 349.718, 52627.244 24/12/14,17:37:00,09,09,1, 11.9,1,1, -5.335, 10496.766, 349.708, 52627.241 24/12/14,17:37:00,10,09,1, 11.9,1,1, -5.335, 10496.796, 349.680, 52627.080 24/12/14,17:37:00,11,09,1, 11.9,1,1, -5.335, 10496.773, 349.684, 52627.132 24/12/14,17:37:00,12,09,1, 11.9,1,1, -5.335, 10496.788, 349.678, 52627.172 24/12/14,17:37:00,13,09,1, 11.9,1,1, -5.335, 10496.775, 349.670, 52627.137 24/12/14,17:37:00,14,09,1, 11.9,1,1, -5.335, 10496.778, 349.650, 52627.082 24/12/14,17:37:00,15,09,1, 11.9,1,1, -5.335, 10496.799, 349.618, 52627.067 24/12/14,17:37:00,16,09,1, 11.9,1,1, -5.335, 10496.810, 349.626, 52627.076 24/12/14,17:37:00,17,09,1, 11.9,1,1, -5.335, 10496.804, 349.585, 52627.070 24/12/14,17:37:00,18,09,1, 11.9,1,1, -5.335, 10496.812, 349.571, 52627.064 24/12/14,17:37:00,19,09,1, 11.9,1,1, -5.335, 10496.807, 349.556, 52627.056 24/12/14,17:37:01,00,10,1, 12.0,1,1, -5.333, 10496.802, 349.556, 52627.056 24/12/14,17:37:01,01,10,1, 12.0,1,1, -5.333, 10496.808, 349.530, 52627.077 24/12/14,17:37:01,02,10,1, 12.0,1,1, -5.333, 10496.805, 349.505, 52627.017 24/12/14,17:37:01,03,10,1, 12.0,1,1, -5.333, 10496.836, 349.528, 52626.952 24/12/14,17:37:01,04,10,1, 12.0,1,1, -5.333, 10496.812, 349.508, 52626.974 24/12/14,17:37:01,05,10,1, 12.0,1,1, -5.333, 10496.835, 349.515, 52627.054 24/12/14,17:37:01,06,10,1, 12.0,1,1, -5.333, 10496.821, 349.482, 52627.044 24/12/14,17:37:01,07,10,1, 12.0,1,1, -5.333, 10496.848, 349.504, 52627.060 24/12/14,17:37:01,08,10,1, 12.0,1,1, -5.333, 10496.820, 349.474, 52627.062 24/12/14,17:37:01,09,10,1, 12.0,1,1, -5.333, 10496.837, 349.449, 52626.971 24/12/14,17:37:01,10,10,1, 12.0,1,1, -5.333, 10496.873, 349.409, 52626.770 24/12/14,17:37:01,11,10,1, 12.0,1,1, -5.333, 10496.864, 349.417, 52626.851 24/12/14,17:37:01,12,10,1, 12.0,1,1, -5.333, 10496.868, 349.395, 52626.803 24/12/14,17:37:01,13,10,1, 12.0,1,1, -5.333, 10496.869, 349.408, 52626.869 24/12/14,17:37:01,14,10,1, 12.0,1,1, -5.333, 10496.859, 349.395, 52626.820 24/12/14,17:37:01,15,10,1, 12.0,1,1, -5.333, 10496.872, 349.383, 52626.895 24/12/14,17:37:01,16,10,1, 12.0,1,1, -5.333, 10496.862, 349.371, 52626.855 24/12/14,17:37:01,17,10,1, 12.0,1,1, -5.333, 10496.858, 349.361, 52626.859 24/12/14,17:37:01,18,10,1, 12.0,1,1, -5.333, 10496.851, 349.331, 52626.817 24/12/14,17:37:01,19,10,1, 12.0,1,1, -5.333, 10496.889, 349.344, 52626.818 24/12/14,17:37:02,00,09,1, 12.0,1,1, -5.336, 10496.886, 349.344, 52626.818 24/12/14,17:37:02,01,09,1, 12.0,1,1, -5.336, 10496.889, 349.330, 52626.868 24/12/14,17:37:02,02,09,1, 12.0,1,1, -5.336, 10496.867, 349.295, 52626.801 24/12/14,17:37:02,03,09,1, 12.0,1,1, -5.336, 10496.903, 349.303, 52626.783 24/12/14,17:37:02,04,09,1, 12.0,1,1, -5.336, 10496.882, 349.263, 52626.827 24/12/14,17:37:02,05,09,1, 12.0,1,1, -5.336, 10496.862, 349.269, 52626.777 24/12/14,17:37:02,06,09,1, 12.0,1,1, -5.336, 10496.921, 349.245, 52626.698 24/12/14,17:37:02,07,09,1, 12.0,1,1, -5.336, 10496.905, 349.231, 52626.714 24/12/14,17:37:02,08,09,1, 12.0,1,1, -5.336, 10496.903, 349.230, 52626.644 24/12/14,17:37:02,09,09,1, 12.0,1,1, -5.336, 10496.898, 349.233, 52626.664 24/12/14,17:37:02,10,09,1, 12.0,1,1, -5.336, 10496.932, 349.205, 52626.723 24/12/14,17:37:02,11,09,1, 12.0,1,1, -5.336, 10496.924, 349.167, 52626.561 24/12/14,17:37:02,12,09,1, 12.0,1,1, -5.336, 10496.939, 349.201, 52626.606 24/12/14,17:37:02,13,09,1, 12.0,1,1, -5.336, 10496.923, 349.159, 52626.601 24/12/14,17:37:02,14,09,1, 12.0,1,1, -5.336, 10496.914, 349.195, 52626.711 24/12/14,17:37:02,15,09,1, 12.0,1,1, -5.336, 10496.914, 349.130, 52626.609 24/12/14,17:37:02,16,09,1, 12.0,1,1, -5.336, 10496.941, 349.138, 52626.735 24/12/14,17:37:02,17,09,1, 12.0,1,1, -5.336, 10496.965, 349.105, 52626.594 24/12/14,17:37:02,18,09,1, 12.0,1,1, -5.336, 10496.964, 349.119, 52626.640 24/12/14,17:37:02,19,09,1, 12.0,1,1, -5.336, 10496.960, 349.120, 52626.645 24/12/14,17:37:03,00,10,1, 11.9,1,1, -5.336, 10496.953, 349.120, 52626.645 24/12/14,17:37:03,01,10,1, 11.9,1,1, -5.336, 10496.961, 349.092, 52626.571 24/12/14,17:37:03,02,10,1, 11.9,1,1, -5.336, 10496.986, 349.045, 52626.518 24/12/14,17:37:03,03,10,1, 11.9,1,1, -5.336, 10496.983, 349.043, 52626.529 24/12/14,17:37:03,04,10,1, 11.9,1,1, -5.336, 10496.997, 349.007, 52626.482 24/12/14,17:37:03,05,10,1, 11.9,1,1, -5.336, 10496.994, 349.016, 52626.561 24/12/14,17:37:03,06,10,1, 11.9,1,1, -5.336, 10496.992, 348.991, 52626.464 24/12/14,17:37:03,07,10,1, 11.9,1,1, -5.336, 10496.987, 348.991, 52626.529 24/12/14,17:37:03,08,10,1, 11.9,1,1, -5.336, 10497.026, 348.982, 52626.540 24/12/14,17:37:03,09,10,1, 11.9,1,1, -5.336, 10496.960, 348.941, 52626.458 24/12/14,17:37:03,10,10,1, 11.9,1,1, -5.336, 10497.034, 348.959, 52626.483 24/12/14,17:37:03,11,10,1, 11.9,1,1, -5.336, 10497.033, 348.926, 52626.459 24/12/14,17:37:03,12,10,1, 11.9,1,1, -5.336, 10496.997, 348.910, 52626.386 24/12/14,17:37:03,13,10,1, 11.9,1,1, -5.336, 10497.016, 348.906, 52626.374 24/12/14,17:37:03,14,10,1, 11.9,1,1, -5.336, 10497.039, 348.899, 52626.444 24/12/14,17:37:03,15,10,1, 11.9,1,1, -5.336, 10497.044, 348.879, 52626.433 24/12/14,17:37:03,16,10,1, 11.9,1,1, -5.336, 10497.026, 348.842, 52626.319 24/12/14,17:37:03,17,10,1, 11.9,1,1, -5.336, 10497.071, 348.866, 52626.378 24/12/14,17:37:03,18,10,1, 11.9,1,1, -5.336, 10497.050, 348.845, 52626.373 24/12/14,17:37:03,19,10,1, 11.9,1,1, -5.336, 10497.062, 348.856, 52626.286 24/12/14,17:37:04,00,10,1, 11.9,1,1, -5.340, 10497.061, 348.856, 52626.286 24/12/14,17:37:04,01,10,1, 11.9,1,1, -5.340, 10497.047, 348.825, 52626.324 24/12/14,17:37:04,02,10,1, 11.9,1,1, -5.340, 10497.075, 348.813, 52626.485 24/12/14,17:37:04,03,10,1, 11.9,1,1, -5.340, 10497.121, 348.799, 52626.222 24/12/14,17:37:04,04,10,1, 11.9,1,1, -5.340, 10497.137, 348.798, 52626.211 24/12/14,17:37:04,05,10,1, 11.9,1,1, -5.340, 10497.109, 348.795, 52626.191 24/12/14,17:37:04,06,10,1, 11.9,1,1, -5.340, 10497.089, 348.742, 52626.230 24/12/14,17:37:04,07,10,1, 11.9,1,1, -5.340, 10497.091, 348.747, 52626.171 24/12/14,17:37:04,08,10,1, 11.9,1,1, -5.340, 10497.110, 348.753, 52626.289 24/12/14,17:37:04,09,10,1, 11.9,1,1, -5.340, 10497.127, 348.723, 52626.145 24/12/14,17:37:04,10,10,1, 11.9,1,1, -5.340, 10497.155, 348.737, 52626.173 24/12/14,17:37:04,11,10,1, 11.9,1,1, -5.340, 10497.146, 348.692, 52626.150 24/12/14,17:37:04,12,10,1, 11.9,1,1, -5.340, 10497.155, 348.736, 52626.131 24/12/14,17:37:04,13,10,1, 11.9,1,1, -5.340, 10497.136, 348.681, 52626.193 24/12/14,17:37:04,14,10,1, 11.9,1,1, -5.340, 10497.135, 348.685, 52626.164 24/12/14,17:37:04,15,10,1, 11.9,1,1, -5.340, 10497.172, 348.655, 52626.075 24/12/14,17:37:04,16,10,1, 11.9,1,1, -5.340, 10497.193, 348.643, 52626.093 24/12/14,17:37:04,17,10,1, 11.9,1,1, -5.340, 10497.159, 348.653, 52626.083 24/12/14,17:37:04,18,10,1, 11.9,1,1, -5.340, 10497.161, 348.621, 52626.073 24/12/14,17:37:04,19,10,1, 11.9,1,1, -5.340, 10497.177, 348.640, 52626.120 24/12/14,17:37:05,00,09,1, 11.9,1,1, -5.335, 10497.169, 348.640, 52626.120 24/12/14,17:37:05,01,09,1, 11.9,1,1, -5.335, 10497.192, 348.602, 52626.107 24/12/14,17:37:05,02,09,1, 11.9,1,1, -5.335, 10497.204, 348.583, 52626.037 24/12/14,17:37:05,03,09,1, 11.9,1,1, -5.335, 10497.176, 348.573, 52625.953 24/12/14,17:37:05,04,09,1, 11.9,1,1, -5.335, 10497.212, 348.572, 52626.090 24/12/14,17:37:05,05,09,1, 11.9,1,1, -5.335, 10497.197, 348.577, 52626.024 24/12/14,17:37:05,06,09,1, 11.9,1,1, -5.335, 10497.217, 348.547, 52625.933 24/12/14,17:37:05,07,09,1, 11.9,1,1, -5.335, 10497.217, 348.522, 52625.957 24/12/14,17:37:05,08,09,1, 11.9,1,1, -5.335, 10497.215, 348.525, 52625.898 24/12/14,17:37:05,09,09,1, 11.9,1,1, -5.335, 10497.252, 348.529, 52625.944 24/12/14,17:37:05,10,09,1, 11.9,1,1, -5.335, 10497.216, 348.532, 52625.871 24/12/14,17:37:05,11,09,1, 11.9,1,1, -5.335, 10497.224, 348.488, 52625.889 24/12/14,17:37:05,12,09,1, 11.9,1,1, -5.335, 10497.239, 348.468, 52625.911 24/12/14,17:37:05,13,09,1, 11.9,1,1, -5.335, 10497.262, 348.496, 52625.908 24/12/14,17:37:05,14,09,1, 11.9,1,1, -5.335, 10497.253, 348.465, 52625.926 24/12/14,17:37:05,15,09,1, 11.9,1,1, -5.335, 10497.274, 348.497, 52625.918 24/12/14,17:37:05,16,09,1, 11.9,1,1, -5.335, 10497.287, 348.466, 52625.852 24/12/14,17:37:05,17,09,1, 11.9,1,1, -5.335, 10497.274, 348.459, 52625.870 24/12/14,17:37:05,18,09,1, 11.9,1,1, -5.335, 10497.277, 348.431, 52625.832 24/12/14,17:37:05,19,09,1, 11.9,1,1, -5.335, 10497.296, 348.437, 52625.781 24/12/14,17:37:06,00,09,1, 11.9,1,1, -5.341, 10497.295, 348.437, 52625.781 24/12/14,17:37:06,01,09,1, 11.9,1,1, -5.341, 10497.309, 348.420, 52625.843 24/12/14,17:37:06,02,09,1, 11.9,1,1, -5.341, 10497.319, 348.401, 52625.711 24/12/14,17:37:06,03,09,1, 11.9,1,1, -5.341, 10497.305, 348.367, 52625.844 24/12/14,17:37:06,04,09,1, 11.9,1,1, -5.341, 10497.338, 348.393, 52625.767 24/12/14,17:37:06,05,09,1, 11.9,1,1, -5.341, 10497.329, 348.377, 52625.692 24/12/14,17:37:06,06,09,1, 11.9,1,1, -5.341, 10497.332, 348.342, 52625.694 24/12/14,17:37:06,07,09,1, 11.9,1,1, -5.341, 10497.327, 348.312, 52625.678 24/12/14,17:37:06,08,09,1, 11.9,1,1, -5.341, 10497.373, 348.347, 52625.721 24/12/14,17:37:06,09,09,1, 11.9,1,1, -5.341, 10497.344, 348.318, 52625.678 24/12/14,17:37:06,10,09,1, 11.9,1,1, -5.341, 10497.350, 348.320, 52625.701 24/12/14,17:37:06,11,09,1, 11.9,1,1, -5.341, 10497.373, 348.321, 52625.604 24/12/14,17:37:06,12,09,1, 11.9,1,1, -5.341, 10497.369, 348.296, 52625.671 24/12/14,17:37:06,13,09,1, 11.9,1,1, -5.341, 10497.370, 348.312, 52625.643 24/12/14,17:37:06,14,09,1, 11.9,1,1, -5.341, 10497.385, 348.285, 52625.633 24/12/14,17:37:06,15,09,1, 11.9,1,1, -5.341, 10497.370, 348.279, 52625.643 24/12/14,17:37:06,16,09,1, 11.9,1,1, -5.341, 10497.360, 348.257, 52625.548 24/12/14,17:37:06,17,09,1, 11.9,1,1, -5.341, 10497.381, 348.273, 52625.644 24/12/14,17:37:06,18,09,1, 11.9,1,1, -5.341, 10497.380, 348.263, 52625.578 24/12/14,17:37:06,19,09,1, 11.9,1,1, -5.341, 10497.381, 348.224, 52625.603 24/12/14,17:37:07,00,10,1, 11.9,1,1, -5.336, 10497.378, 348.224, 52625.603 24/12/14,17:37:07,01,10,1, 11.9,1,1, -5.336, 10497.421, 348.228, 52625.455 24/12/14,17:37:07,02,10,1, 11.9,1,1, -5.336, 10497.424, 348.230, 52625.459 24/12/14,17:37:07,03,10,1, 11.9,1,1, -5.336, 10497.396, 348.214, 52625.467 24/12/14,17:37:07,04,10,1, 11.9,1,1, -5.336, 10497.402, 348.204, 52625.522 24/12/14,17:37:07,05,10,1, 11.9,1,1, -5.336, 10497.386, 348.202, 52625.490 24/12/14,17:37:07,06,10,1, 11.9,1,1, -5.336, 10497.388, 348.181, 52625.503 24/12/14,17:37:07,07,10,1, 11.9,1,1, -5.336, 10497.395, 348.160, 52625.439 24/12/14,17:37:07,08,10,1, 11.9,1,1, -5.336, 10497.404, 348.185, 52625.490 24/12/14,17:37:07,09,10,1, 11.9,1,1, -5.336, 10497.414, 348.159, 52625.465 24/12/14,17:37:07,10,10,1, 11.9,1,1, -5.336, 10497.388, 348.139, 52625.482 24/12/14,17:37:07,11,10,1, 11.9,1,1, -5.336, 10497.410, 348.138, 52625.450 24/12/14,17:37:07,12,10,1, 11.9,1,1, -5.336, 10497.425, 348.130, 52625.329 24/12/14,17:37:07,13,10,1, 11.9,1,1, -5.336, 10497.417, 348.135, 52625.417 24/12/14,17:37:07,14,10,1, 11.9,1,1, -5.336, 10497.442, 348.110, 52625.389 24/12/14,17:37:07,15,10,1, 11.9,1,1, -5.336, 10497.421, 348.111, 52625.393 24/12/14,17:37:07,16,10,1, 11.9,1,1, -5.336, 10497.418, 348.107, 52625.307 24/12/14,17:37:07,17,10,1, 11.9,1,1, -5.336, 10497.441, 348.107, 52625.356 24/12/14,17:37:07,18,10,1, 11.9,1,1, -5.336, 10497.443, 348.086, 52625.307 24/12/14,17:37:07,19,10,1, 11.9,1,1, -5.336, 10497.445, 348.085, 52625.302 24/12/14,17:37:08,00,10,1, 12.0,1,1, -5.332, 10497.445, 348.085, 52625.302 24/12/14,17:37:08,01,10,1, 12.0,1,1, -5.332, 10497.429, 348.061, 52625.353 24/12/14,17:37:08,02,10,1, 12.0,1,1, -5.332, 10497.424, 348.089, 52625.278 24/12/14,17:37:08,03,10,1, 12.0,1,1, -5.332, 10497.415, 348.044, 52625.307 24/12/14,17:37:08,04,10,1, 12.0,1,1, -5.332, 10497.456, 348.063, 52625.256 24/12/14,17:37:08,05,10,1, 12.0,1,1, -5.332, 10497.427, 348.031, 52625.292 24/12/14,17:37:08,06,10,1, 12.0,1,1, -5.332, 10497.443, 348.053, 52625.141 24/12/14,17:37:08,07,10,1, 12.0,1,1, -5.332, 10497.456, 348.051, 52625.193 24/12/14,17:37:08,08,10,1, 12.0,1,1, -5.332, 10497.431, 348.014, 52625.092 24/12/14,17:37:08,09,10,1, 12.0,1,1, -5.332, 10497.412, 348.032, 52625.200 24/12/14,17:37:08,10,10,1, 12.0,1,1, -5.332, 10497.432, 348.007, 52625.107 24/12/14,17:37:08,11,10,1, 12.0,1,1, -5.332, 10497.416, 348.020, 52625.268 24/12/14,17:37:08,12,10,1, 12.0,1,1, -5.332, 10497.434, 347.999, 52625.069 24/12/14,17:37:08,13,10,1, 12.0,1,1, -5.332, 10497.449, 347.967, 52625.139 24/12/14,17:37:08,14,10,1, 12.0,1,1, -5.332, 10497.428, 347.962, 52625.107 24/12/14,17:37:08,15,10,1, 12.0,1,1, -5.332, 10497.416, 347.963, 52625.159 24/12/14,17:37:08,16,10,1, 12.0,1,1, -5.332, 10497.428, 347.955, 52625.081 24/12/14,17:37:08,17,10,1, 12.0,1,1, -5.332, 10497.436, 347.978, 52625.171 24/12/14,17:37:08,18,10,1, 12.0,1,1, -5.332, 10497.458, 347.969, 52625.119 24/12/14,17:37:08,19,10,1, 12.0,1,1, -5.332, 10497.446, 347.948, 52625.157 24/12/14,17:37:09,00,10,1, 11.9,1,1, -5.338, 10497.445, 347.948, 52625.157 24/12/14,17:37:09,01,10,1, 11.9,1,1, -5.338, 10497.447, 347.914, 52625.082 24/12/14,17:37:09,02,10,1, 11.9,1,1, -5.338, 10497.439, 347.932, 52625.018 24/12/14,17:37:09,03,10,1, 11.9,1,1, -5.338, 10497.407, 347.917, 52625.062 24/12/14,17:37:09,04,10,1, 11.9,1,1, -5.338, 10497.456, 347.900, 52625.010 24/12/14,17:37:09,05,10,1, 11.9,1,1, -5.338, 10497.431, 347.909, 52624.984 24/12/14,17:37:09,06,10,1, 11.9,1,1, -5.338, 10497.437, 347.895, 52624.905 24/12/14,17:37:09,07,10,1, 11.9,1,1, -5.338, 10497.459, 347.902, 52624.929 24/12/14,17:37:09,08,10,1, 11.9,1,1, -5.338, 10497.462, 347.872, 52624.927 24/12/14,17:37:09,09,10,1, 11.9,1,1, -5.338, 10497.466, 347.871, 52624.925 24/12/14,17:37:09,10,10,1, 11.9,1,1, -5.338, 10497.451, 347.877, 52624.932 24/12/14,17:37:09,11,10,1, 11.9,1,1, -5.338, 10497.448, 347.914, 52624.924 24/12/14,17:37:09,12,10,1, 11.9,1,1, -5.338, 10497.449, 347.871, 52624.995 24/12/14,17:37:09,13,10,1, 11.9,1,1, -5.338, 10497.439, 347.839, 52624.954 24/12/14,17:37:09,14,10,1, 11.9,1,1, -5.338, 10497.463, 347.870, 52624.938 24/12/14,17:37:09,15,10,1, 11.9,1,1, -5.338, 10497.423, 347.848, 52624.942 24/12/14,17:37:09,16,10,1, 11.9,1,1, -5.338, 10497.431, 347.832, 52624.877 24/12/14,17:37:09,17,10,1, 11.9,1,1, -5.338, 10497.436, 347.843, 52624.876 24/12/14,17:37:09,18,10,1, 11.9,1,1, -5.338, 10497.434, 347.876, 52624.866 24/12/14,17:37:09,19,10,1, 11.9,1,1, -5.338, 10497.416, 347.819, 52624.791 24/12/14,17:37:10,00,10,1, 12.0,1,1, -5.338, 10497.411, 347.819, 52624.791 24/12/14,17:37:10,01,10,1, 12.0,1,1, -5.338, 10497.442, 347.825, 52624.764 24/12/14,17:37:10,02,10,1, 12.0,1,1, -5.338, 10497.424, 347.798, 52624.748 24/12/14,17:37:10,03,10,1, 12.0,1,1, -5.338, 10497.439, 347.801, 52624.762 24/12/14,17:37:10,04,10,1, 12.0,1,1, -5.338, 10497.420, 347.819, 52624.765 24/12/14,17:37:10,05,10,1, 12.0,1,1, -5.338, 10497.454, 347.802, 52624.734 24/12/14,17:37:10,06,10,1, 12.0,1,1, -5.338, 10497.409, 347.795, 52624.755 24/12/14,17:37:10,07,10,1, 12.0,1,1, -5.338, 10497.431, 347.808, 52624.771 24/12/14,17:37:10,08,10,1, 12.0,1,1, -5.338, 10497.428, 347.801, 52624.715 24/12/14,17:37:10,09,10,1, 12.0,1,1, -5.338, 10497.432, 347.782, 52624.648 24/12/14,17:37:10,10,10,1, 12.0,1,1, -5.338, 10497.402, 347.789, 52624.779 24/12/14,17:37:10,11,10,1, 12.0,1,1, -5.338, 10497.416, 347.774, 52624.658 24/12/14,17:37:10,12,10,1, 12.0,1,1, -5.338, 10497.410, 347.776, 52624.775 24/12/14,17:37:10,13,10,1, 12.0,1,1, -5.338, 10497.439, 347.780, 52624.716 24/12/14,17:37:10,14,10,1, 12.0,1,1, -5.338, 10497.443, 347.753, 52624.540 24/12/14,17:37:10,15,10,1, 12.0,1,1, -5.338, 10497.435, 347.745, 52624.639 24/12/14,17:37:10,16,10,1, 12.0,1,1, -5.338, 10497.427, 347.780, 52624.584 24/12/14,17:37:10,17,10,1, 12.0,1,1, -5.338, 10497.434, 347.766, 52624.608 24/12/14,17:37:10,18,10,1, 12.0,1,1, -5.338, 10497.425, 347.749, 52624.561 24/12/14,17:37:10,19,10,1, 12.0,1,1, -5.338, 10497.449, 347.768, 52624.520 24/12/14,17:37:11,00,10,1, 12.0,1,1, -5.337, 10497.445, 347.768, 52624.520 24/12/14,17:37:11,01,10,1, 12.0,1,1, -5.337, 10497.430, 347.759, 52624.567 24/12/14,17:37:11,02,10,1, 12.0,1,1, -5.337, 10497.443, 347.769, 52624.540 24/12/14,17:37:11,03,10,1, 12.0,1,1, -5.337, 10497.441, 347.777, 52624.642 24/12/14,17:37:11,04,10,1, 12.0,1,1, -5.337, 10497.432, 347.784, 52624.563 24/12/14,17:37:11,05,10,1, 12.0,1,1, -5.337, 10497.441, 347.738, 52624.587 24/12/14,17:37:11,06,10,1, 12.0,1,1, -5.337, 10497.418, 347.740, 52624.545 24/12/14,17:37:11,07,10,1, 12.0,1,1, -5.337, 10497.431, 347.755, 52624.548 24/12/14,17:37:11,08,10,1, 12.0,1,1, -5.337, 10497.418, 347.743, 52624.457 24/12/14,17:37:11,09,10,1, 12.0,1,1, -5.337, 10497.403, 347.749, 52624.455 24/12/14,17:37:11,10,10,1, 12.0,1,1, -5.337, 10497.423, 347.686, 52624.434 24/12/14,17:37:11,11,10,1, 12.0,1,1, -5.337, 10497.458, 347.727, 52624.455 24/12/14,17:37:11,12,10,1, 12.0,1,1, -5.337, 10497.450, 347.750, 52624.424 24/12/14,17:37:11,13,10,1, 12.0,1,1, -5.337, 10497.435, 347.711, 52624.432 24/12/14,17:37:11,14,10,1, 12.0,1,1, -5.337, 10497.430, 347.709, 52624.376 24/12/14,17:37:11,15,10,1, 12.0,1,1, -5.337, 10497.426, 347.695, 52624.370 24/12/14,17:37:11,16,10,1, 12.0,1,1, -5.337, 10497.423, 347.718, 52624.398 24/12/14,17:37:11,17,10,1, 12.0,1,1, -5.337, 10497.431, 347.677, 52624.362 24/12/14,17:37:11,18,10,1, 12.0,1,1, -5.337, 10497.449, 347.692, 52624.371 24/12/14,17:37:11,19,10,1, 12.0,1,1, -5.337, 10497.429, 347.682, 52624.371 24/12/14,17:37:12,00,10,1, 11.9,1,1, -5.334, 10497.428, 347.682, 52624.371 24/12/14,17:37:12,01,10,1, 11.9,1,1, -5.334, 10497.423, 347.675, 52624.416 24/12/14,17:37:12,02,10,1, 11.9,1,1, -5.334, 10497.438, 347.706, 52624.409 24/12/14,17:37:12,03,10,1, 11.9,1,1, -5.334, 10497.474, 347.701, 52624.275 24/12/14,17:37:12,04,10,1, 11.9,1,1, -5.334, 10497.456, 347.692, 52624.301 24/12/14,17:37:12,05,10,1, 11.9,1,1, -5.334, 10497.455, 347.683, 52624.206 24/12/14,17:37:12,06,10,1, 11.9,1,1, -5.334, 10497.443, 347.658, 52624.337 24/12/14,17:37:12,07,10,1, 11.9,1,1, -5.334, 10497.444, 347.683, 52624.258 24/12/14,17:37:12,08,10,1, 11.9,1,1, -5.334, 10497.460, 347.654, 52624.187 24/12/14,17:37:12,09,10,1, 11.9,1,1, -5.334, 10497.470, 347.683, 52624.237 24/12/14,17:37:12,10,10,1, 11.9,1,1, -5.334, 10497.467, 347.692, 52624.329 24/12/14,17:37:12,11,10,1, 11.9,1,1, -5.334, 10497.458, 347.656, 52624.218 24/12/14,17:37:12,12,10,1, 11.9,1,1, -5.334, 10497.480, 347.682, 52624.258 24/12/14,17:37:12,13,10,1, 11.9,1,1, -5.334, 10497.448, 347.651, 52624.229 24/12/14,17:37:12,14,10,1, 11.9,1,1, -5.334, 10497.493, 347.668, 52624.152 24/12/14,17:37:12,15,10,1, 11.9,1,1, -5.334, 10497.478, 347.656, 52624.239 24/12/14,17:37:12,16,10,1, 11.9,1,1, -5.334, 10497.461, 347.689, 52624.150 24/12/14,17:37:12,17,10,1, 11.9,1,1, -5.334, 10497.493, 347.679, 52624.187 24/12/14,17:37:12,18,10,1, 11.9,1,1, -5.334, 10497.464, 347.647, 52624.184 24/12/14,17:37:12,19,10,1, 11.9,1,1, -5.334, 10497.493, 347.643, 52624.111 24/12/14,17:37:13,00,10,1, 11.9,1,1, -5.337, 10497.487, 347.643, 52624.111 24/12/14,17:37:13,01,10,1, 11.9,1,1, -5.337, 10497.491, 347.659, 52624.126 24/12/14,17:37:13,02,10,1, 11.9,1,1, -5.337, 10497.471, 347.658, 52624.113 24/12/14,17:37:13,03,10,1, 11.9,1,1, -5.337, 10497.517, 347.641, 52624.083 24/12/14,17:37:13,04,10,1, 11.9,1,1, -5.337, 10497.473, 347.617, 52624.078 24/12/14,17:37:13,05,10,1, 11.9,1,1, -5.337, 10497.497, 347.658, 52624.138 24/12/14,17:37:13,06,10,1, 11.9,1,1, -5.337, 10497.481, 347.608, 52623.953 24/12/14,17:37:13,07,10,1, 11.9,1,1, -5.337, 10497.491, 347.638, 52624.061 24/12/14,17:37:13,08,10,1, 11.9,1,1, -5.337, 10497.480, 347.654, 52624.127 24/12/14,17:37:13,09,10,1, 11.9,1,1, -5.337, 10497.509, 347.611, 52623.989 24/12/14,17:37:13,10,10,1, 11.9,1,1, -5.337, 10497.493, 347.630, 52624.139 24/12/14,17:37:13,11,10,1, 11.9,1,1, -5.337, 10497.515, 347.620, 52624.032 24/12/14,17:37:13,12,10,1, 11.9,1,1, -5.337, 10497.525, 347.622, 52623.986 24/12/14,17:37:13,13,10,1, 11.9,1,1, -5.337, 10497.497, 347.620, 52623.904 24/12/14,17:37:13,14,10,1, 11.9,1,1, -5.337, 10497.507, 347.632, 52623.972 24/12/14,17:37:13,15,10,1, 11.9,1,1, -5.337, 10497.489, 347.599, 52623.871 24/12/14,17:37:13,16,10,1, 11.9,1,1, -5.337, 10497.490, 347.587, 52623.840 24/12/14,17:37:13,17,10,1, 11.9,1,1, -5.337, 10497.502, 347.624, 52623.843 24/12/14,17:37:13,18,10,1, 11.9,1,1, -5.337, 10497.497, 347.607, 52623.841 24/12/14,17:37:13,19,10,1, 11.9,1,1, -5.337, 10497.499, 347.635, 52623.852 24/12/14,17:37:14,00,09,1, 11.9,1,1, -5.338, 10497.495, 347.635, 52623.852 24/12/14,17:37:14,01,09,1, 11.9,1,1, -5.338, 10497.513, 347.594, 52623.812 24/12/14,17:37:14,02,09,1, 11.9,1,1, -5.338, 10497.494, 347.610, 52623.937 24/12/14,17:37:14,03,09,1, 11.9,1,1, -5.338, 10497.524, 347.605, 52623.915 24/12/14,17:37:14,04,09,1, 11.9,1,1, -5.338, 10497.502, 347.626, 52623.917 24/12/14,17:37:14,05,09,1, 11.9,1,1, -5.338, 10497.528, 347.592, 52623.846 24/12/14,17:37:14,06,09,1, 11.9,1,1, -5.338, 10497.516, 347.613, 52623.811 24/12/14,17:37:14,07,09,1, 11.9,1,1, -5.338, 10497.508, 347.592, 52623.803 24/12/14,17:37:14,08,09,1, 11.9,1,1, -5.338, 10497.517, 347.596, 52623.779 24/12/14,17:37:14,09,09,1, 11.9,1,1, -5.338, 10497.513, 347.595, 52623.796 24/12/14,17:37:14,10,09,1, 11.9,1,1, -5.338, 10497.514, 347.593, 52623.759 24/12/14,17:37:14,11,09,1, 11.9,1,1, -5.338, 10497.528, 347.586, 52623.739 24/12/14,17:37:14,12,09,1, 11.9,1,1, -5.338, 10497.490, 347.595, 52623.713 24/12/14,17:37:14,13,09,1, 11.9,1,1, -5.338, 10497.501, 347.595, 52623.777 24/12/14,17:37:14,14,09,1, 11.9,1,1, -5.338, 10497.517, 347.565, 52623.664 24/12/14,17:37:14,15,09,1, 11.9,1,1, -5.338, 10497.513, 347.596, 52623.761 24/12/14,17:37:14,16,09,1, 11.9,1,1, -5.338, 10497.508, 347.577, 52623.686 24/12/14,17:37:14,17,09,1, 11.9,1,1, -5.338, 10497.524, 347.581, 52623.775 24/12/14,17:37:14,18,09,1, 11.9,1,1, -5.338, 10497.508, 347.570, 52623.682 24/12/14,17:37:14,19,09,1, 11.9,1,1, -5.338, 10497.489, 347.589, 52623.662 24/12/14,17:37:15,00,09,1, 11.9,1,1, -5.339, 10497.487, 347.589, 52623.662 24/12/14,17:37:15,01,09,1, 11.9,1,1, -5.339, 10497.504, 347.575, 52623.673 24/12/14,17:37:15,02,09,1, 11.9,1,1, -5.339, 10497.502, 347.570, 52623.586 24/12/14,17:37:15,03,09,1, 11.9,1,1, -5.339, 10497.483, 347.550, 52623.620 24/12/14,17:37:15,04,09,1, 11.9,1,1, -5.339, 10497.499, 347.561, 52623.615 24/12/14,17:37:15,05,09,1, 11.9,1,1, -5.339, 10497.480, 347.560, 52623.622 24/12/14,17:37:15,06,09,1, 11.9,1,1, -5.339, 10497.476, 347.572, 52623.487 24/12/14,17:37:15,07,09,1, 11.9,1,1, -5.339, 10497.499, 347.541, 52623.496 24/12/14,17:37:15,08,09,1, 11.9,1,1, -5.339, 10497.462, 347.533, 52623.545 24/12/14,17:37:15,09,09,1, 11.9,1,1, -5.339, 10497.477, 347.579, 52623.565 24/12/14,17:37:15,10,09,1, 11.9,1,1, -5.339, 10497.477, 347.584, 52623.566 24/12/14,17:37:15,11,09,1, 11.9,1,1, -5.339, 10497.474, 347.583, 52623.577 24/12/14,17:37:15,12,09,1, 11.9,1,1, -5.339, 10497.451, 347.569, 52623.588 24/12/14,17:37:15,13,09,1, 11.9,1,1, -5.339, 10497.459, 347.569, 52623.531 24/12/14,17:37:15,14,09,1, 11.9,1,1, -5.339, 10497.455, 347.580, 52623.493 24/12/14,17:37:15,15,09,1, 11.9,1,1, -5.339, 10497.449, 347.576, 52623.449 24/12/14,17:37:15,16,09,1, 11.9,1,1, -5.339, 10497.465, 347.563, 52623.480 24/12/14,17:37:15,17,09,1, 11.9,1,1, -5.339, 10497.454, 347.589, 52623.466 24/12/14,17:37:15,18,09,1, 11.9,1,1, -5.339, 10497.452, 347.596, 52623.457 24/12/14,17:37:15,19,09,1, 11.9,1,1, -5.339, 10497.424, 347.559, 52623.439 24/12/14,17:37:16,00,09,1, 12.0,1,1, -5.336, 10497.420, 347.559, 52623.439 24/12/14,17:37:16,01,09,1, 12.0,1,1, -5.336, 10497.440, 347.577, 52623.349 24/12/14,17:37:16,02,09,1, 12.0,1,1, -5.336, 10497.443, 347.611, 52623.417 24/12/14,17:37:16,03,09,1, 12.0,1,1, -5.336, 10497.410, 347.591, 52623.367 24/12/14,17:37:16,04,09,1, 12.0,1,1, -5.336, 10497.451, 347.595, 52623.319 24/12/14,17:37:16,05,09,1, 12.0,1,1, -5.336, 10497.405, 347.586, 52623.370 24/12/14,17:37:16,06,09,1, 12.0,1,1, -5.336, 10497.428, 347.601, 52623.456 24/12/14,17:37:16,07,09,1, 12.0,1,1, -5.336, 10497.437, 347.597, 52623.324 24/12/14,17:37:16,08,09,1, 12.0,1,1, -5.336, 10497.414, 347.581, 52623.303 24/12/14,17:37:16,09,09,1, 12.0,1,1, -5.336, 10497.415, 347.595, 52623.397 24/12/14,17:37:16,10,09,1, 12.0,1,1, -5.336, 10497.429, 347.606, 52623.350 24/12/14,17:37:16,11,09,1, 12.0,1,1, -5.336, 10497.402, 347.612, 52623.308 24/12/14,17:37:16,12,09,1, 12.0,1,1, -5.336, 10497.401, 347.593, 52623.268 24/12/14,17:37:16,13,09,1, 12.0,1,1, -5.336, 10497.423, 347.603, 52623.242 24/12/14,17:37:16,14,09,1, 12.0,1,1, -5.336, 10497.403, 347.592, 52623.348 24/12/14,17:37:16,15,09,1, 12.0,1,1, -5.336, 10497.392, 347.599, 52623.194 24/12/14,17:37:16,16,09,1, 12.0,1,1, -5.336, 10497.376, 347.612, 52623.184 24/12/14,17:37:16,17,09,1, 12.0,1,1, -5.336, 10497.369, 347.598, 52623.163 24/12/14,17:37:16,18,09,1, 12.0,1,1, -5.336, 10497.373, 347.627, 52623.198 24/12/14,17:37:16,19,09,1, 12.0,1,1, -5.336, 10497.374, 347.632, 52623.238 24/12/14,17:37:17,00,09,1, 12.0,1,1, -5.338, 10497.370, 347.632, 52623.238 24/12/14,17:37:17,01,09,1, 12.0,1,1, -5.338, 10497.376, 347.607, 52623.166 24/12/14,17:37:17,02,09,1, 12.0,1,1, -5.338, 10497.364, 347.630, 52623.214 24/12/14,17:37:17,03,09,1, 12.0,1,1, -5.338, 10497.370, 347.624, 52623.118 24/12/14,17:37:17,04,09,1, 12.0,1,1, -5.338, 10497.345, 347.624, 52623.205 24/12/14,17:37:17,05,09,1, 12.0,1,1, -5.338, 10497.336, 347.636, 52623.183 24/12/14,17:37:17,06,09,1, 12.0,1,1, -5.338, 10497.348, 347.619, 52623.097 24/12/14,17:37:17,07,09,1, 12.0,1,1, -5.338, 10497.341, 347.625, 52623.130 24/12/14,17:37:17,08,09,1, 12.0,1,1, -5.338, 10497.330, 347.644, 52623.083 24/12/14,17:37:17,09,09,1, 12.0,1,1, -5.338, 10497.341, 347.644, 52623.121 24/12/14,17:37:17,10,09,1, 12.0,1,1, -5.338, 10497.315, 347.624, 52623.095 24/12/14,17:37:17,11,09,1, 12.0,1,1, -5.338, 10497.353, 347.652, 52623.057 24/12/14,17:37:17,12,09,1, 12.0,1,1, -5.338, 10497.316, 347.646, 52623.108 24/12/14,17:37:17,13,09,1, 12.0,1,1, -5.338, 10497.317, 347.659, 52622.989 24/12/14,17:37:17,14,09,1, 12.0,1,1, -5.338, 10497.326, 347.656, 52623.030 24/12/14,17:37:17,15,09,1, 12.0,1,1, -5.338, 10497.277, 347.644, 52622.958 24/12/14,17:37:17,16,09,1, 12.0,1,1, -5.338, 10497.306, 347.668, 52622.953 24/12/14,17:37:17,17,09,1, 12.0,1,1, -5.338, 10497.298, 347.658, 52623.087 24/12/14,17:37:17,18,09,1, 12.0,1,1, -5.338, 10497.305, 347.686, 52622.978 24/12/14,17:37:17,19,09,1, 12.0,1,1, -5.338, 10497.308, 347.680, 52623.030 24/12/14,17:37:18,00,08,1, 12.0,1,1, -5.335, 10497.303, 347.680, 52623.030 24/12/14,17:37:18,01,08,1, 12.0,1,1, -5.335, 10497.306, 347.692, 52622.976 24/12/14,17:37:18,02,08,1, 12.0,1,1, -5.335, 10497.287, 347.688, 52622.947 24/12/14,17:37:18,03,08,1, 12.0,1,1, -5.335, 10497.289, 347.703, 52622.986 24/12/14,17:37:18,04,08,1, 12.0,1,1, -5.335, 10497.295, 347.708, 52622.916 24/12/14,17:37:18,05,08,1, 12.0,1,1, -5.335, 10497.272, 347.725, 52622.925 24/12/14,17:37:18,06,08,1, 12.0,1,1, -5.335, 10497.271, 347.722, 52622.839 24/12/14,17:37:18,07,08,1, 12.0,1,1, -5.335, 10497.295, 347.736, 52622.828 24/12/14,17:37:18,08,08,1, 12.0,1,1, -5.335, 10497.270, 347.734, 52622.931 24/12/14,17:37:18,09,08,1, 12.0,1,1, -5.335, 10497.270, 347.733, 52622.898 24/12/14,17:37:18,10,08,1, 12.0,1,1, -5.335, 10497.244, 347.727, 52622.832 24/12/14,17:37:18,11,08,1, 12.0,1,1, -5.335, 10497.270, 347.748, 52622.764 24/12/14,17:37:18,12,08,1, 12.0,1,1, -5.335, 10497.271, 347.717, 52622.756 24/12/14,17:37:18,13,08,1, 12.0,1,1, -5.335, 10497.245, 347.753, 52622.833 24/12/14,17:37:18,14,08,1, 12.0,1,1, -5.335, 10497.230, 347.756, 52622.898 24/12/14,17:37:18,15,08,1, 12.0,1,1, -5.335, 10497.245, 347.763, 52622.862 24/12/14,17:37:18,16,08,1, 12.0,1,1, -5.335, 10497.225, 347.764, 52622.782 24/12/14,17:37:18,17,08,1, 12.0,1,1, -5.335, 10497.244, 347.737, 52622.768 24/12/14,17:37:18,18,08,1, 12.0,1,1, -5.335, 10497.251, 347.773, 52622.779 24/12/14,17:37:18,19,08,1, 12.0,1,1, -5.335, 10497.266, 347.790, 52622.758 24/12/14,17:37:19,00,09,1, 11.9,1,1, -5.334, 10497.261, 347.790, 52622.758 24/12/14,17:37:19,01,09,1, 11.9,1,1, -5.334, 10497.256, 347.781, 52622.691 24/12/14,17:37:19,02,09,1, 11.9,1,1, -5.334, 10497.240, 347.770, 52622.654 24/12/14,17:37:19,03,09,1, 11.9,1,1, -5.334, 10497.256, 347.799, 52622.768 24/12/14,17:37:19,04,09,1, 11.9,1,1, -5.334, 10497.243, 347.773, 52622.672 24/12/14,17:37:19,05,09,1, 11.9,1,1, -5.334, 10497.232, 347.798, 52622.665 24/12/14,17:37:19,06,09,1, 11.9,1,1, -5.334, 10497.218, 347.770, 52622.700 24/12/14,17:37:19,07,09,1, 11.9,1,1, -5.334, 10497.211, 347.773, 52622.646 24/12/14,17:37:19,08,09,1, 11.9,1,1, -5.334, 10497.224, 347.788, 52622.669 24/12/14,17:37:19,09,09,1, 11.9,1,1, -5.334, 10497.223, 347.814, 52622.739 24/12/14,17:37:19,10,09,1, 11.9,1,1, -5.334, 10497.232, 347.804, 52622.624 24/12/14,17:37:19,11,09,1, 11.9,1,1, -5.334, 10497.222, 347.826, 52622.685 24/12/14,17:37:19,12,09,1, 11.9,1,1, -5.334, 10497.215, 347.824, 52622.556 24/12/14,17:37:19,13,09,1, 11.9,1,1, -5.334, 10497.203, 347.799, 52622.632 24/12/14,17:37:19,14,09,1, 11.9,1,1, -5.334, 10497.220, 347.845, 52622.620 24/12/14,17:37:19,15,09,1, 11.9,1,1, -5.334, 10497.195, 347.825, 52622.542 24/12/14,17:37:19,16,09,1, 11.9,1,1, -5.334, 10497.212, 347.844, 52622.610 24/12/14,17:37:19,17,09,1, 11.9,1,1, -5.334, 10497.219, 347.839, 52622.490 24/12/14,17:37:19,18,09,1, 11.9,1,1, -5.334, 10497.193, 347.836, 52622.548 24/12/14,17:37:19,19,09,1, 11.9,1,1, -5.334, 10497.183, 347.836, 52622.501 24/12/14,17:37:20,00,09,1, 11.9,1,1, -5.337, 10497.178, 347.836, 52622.501 24/12/14,17:37:20,01,09,1, 11.9,1,1, -5.337, 10497.233, 347.875, 52622.582 24/12/14,17:37:20,02,09,1, 11.9,1,1, -5.337, 10497.194, 347.848, 52622.474 24/12/14,17:37:20,03,09,1, 11.9,1,1, -5.337, 10497.231, 347.876, 52622.495 24/12/14,17:37:20,04,09,1, 11.9,1,1, -5.337, 10497.237, 347.864, 52622.497 24/12/14,17:37:20,05,09,1, 11.9,1,1, -5.337, 10497.175, 347.869, 52622.414 24/12/14,17:37:20,06,09,1, 11.9,1,1, -5.337, 10497.195, 347.899, 52622.489 24/12/14,17:37:20,07,09,1, 11.9,1,1, -5.337, 10497.198, 347.878, 52622.471 24/12/14,17:37:20,08,09,1, 11.9,1,1, -5.337, 10497.198, 347.885, 52622.467 24/12/14,17:37:20,09,09,1, 11.9,1,1, -5.337, 10497.195, 347.856, 52622.358 24/12/14,17:37:20,10,09,1, 11.9,1,1, -5.337, 10497.205, 347.900, 52622.385 24/12/14,17:37:20,11,09,1, 11.9,1,1, -5.337, 10497.189, 347.904, 52622.370 24/12/14,17:37:20,12,09,1, 11.9,1,1, -5.337, 10497.209, 347.917, 52622.419 24/12/14,17:37:20,13,09,1, 11.9,1,1, -5.337, 10497.222, 347.896, 52622.276 24/12/14,17:37:20,14,09,1, 11.9,1,1, -5.337, 10497.211, 347.900, 52622.372 24/12/14,17:37:20,15,09,1, 11.9,1,1, -5.337, 10497.222, 347.914, 52622.310 24/12/14,17:37:20,16,09,1, 11.9,1,1, -5.337, 10497.243, 347.904, 52622.355 24/12/14,17:37:20,17,09,1, 11.9,1,1, -5.337, 10497.226, 347.907, 52622.266 24/12/14,17:37:20,18,09,1, 11.9,1,1, -5.337, 10497.227, 347.921, 52622.390 24/12/14,17:37:20,19,09,1, 11.9,1,1, -5.337, 10497.227, 347.922, 52622.375 24/12/14,17:37:21,00,08,1, 11.9,1,1, -5.338, 10497.220, 347.922, 52622.375 24/12/14,17:37:21,01,08,1, 11.9,1,1, -5.338, 10497.211, 347.939, 52622.218 24/12/14,17:37:21,02,08,1, 11.9,1,1, -5.338, 10497.214, 347.920, 52622.271 24/12/14,17:37:21,03,08,1, 11.9,1,1, -5.338, 10497.204, 347.955, 52622.253 24/12/14,17:37:21,04,08,1, 11.9,1,1, -5.338, 10497.223, 347.930, 52622.257 24/12/14,17:37:21,05,08,1, 11.9,1,1, -5.338, 10497.210, 347.942, 52622.265 24/12/14,17:37:21,06,08,1, 11.9,1,1, -5.338, 10497.204, 347.947, 52622.166 24/12/14,17:37:21,07,08,1, 11.9,1,1, -5.338, 10497.205, 347.943, 52622.166 24/12/14,17:37:21,08,08,1, 11.9,1,1, -5.338, 10497.226, 347.966, 52622.180 24/12/14,17:37:21,09,08,1, 11.9,1,1, -5.338, 10497.245, 347.947, 52622.188 24/12/14,17:37:21,10,08,1, 11.9,1,1, -5.338, 10497.229, 347.966, 52622.150 24/12/14,17:37:21,11,08,1, 11.9,1,1, -5.338, 10497.229, 347.961, 52622.178 24/12/14,17:37:21,12,08,1, 11.9,1,1, -5.338, 10497.221, 347.998, 52622.213 24/12/14,17:37:21,13,08,1, 11.9,1,1, -5.338, 10497.256, 347.983, 52622.179 24/12/14,17:37:21,14,08,1, 11.9,1,1, -5.338, 10497.231, 347.987, 52622.257 24/12/14,17:37:21,15,08,1, 11.9,1,1, -5.338, 10497.251, 347.996, 52622.097 24/12/14,17:37:21,16,08,1, 11.9,1,1, -5.338, 10497.241, 347.974, 52622.088 24/12/14,17:37:21,17,08,1, 11.9,1,1, -5.338, 10497.244, 348.017, 52622.114 24/12/14,17:37:21,18,08,1, 11.9,1,1, -5.338, 10497.260, 347.970, 52622.065 24/12/14,17:37:21,19,08,1, 11.9,1,1, -5.338, 10497.220, 348.006, 52622.128 24/12/14,17:37:22,00,08,1, 11.9,1,1, -5.339, 10497.220, 348.006, 52622.128 24/12/14,17:37:22,01,08,1, 11.9,1,1, -5.339, 10497.274, 347.997, 52621.949 24/12/14,17:37:22,02,08,1, 11.9,1,1, -5.339, 10497.292, 348.024, 52622.170 24/12/14,17:37:22,03,08,1, 11.9,1,1, -5.339, 10497.250, 348.021, 52622.019 24/12/14,17:37:22,04,08,1, 11.9,1,1, -5.339, 10497.267, 348.030, 52622.103 24/12/14,17:37:22,05,08,1, 11.9,1,1, -5.339, 10497.253, 348.025, 52622.094 24/12/14,17:37:22,06,08,1, 11.9,1,1, -5.339, 10497.263, 348.020, 52622.061 24/12/14,17:37:22,07,08,1, 11.9,1,1, -5.339, 10497.260, 348.023, 52622.035 24/12/14,17:37:22,08,08,1, 11.9,1,1, -5.339, 10497.255, 348.055, 52622.071 24/12/14,17:37:22,09,08,1, 11.9,1,1, -5.339, 10497.273, 348.027, 52621.980 24/12/14,17:37:22,10,08,1, 11.9,1,1, -5.339, 10497.251, 348.070, 52621.960 24/12/14,17:37:22,11,08,1, 11.9,1,1, -5.339, 10497.243, 348.045, 52622.018 24/12/14,17:37:22,12,08,1, 11.9,1,1, -5.339, 10497.281, 348.059, 52621.971 24/12/14,17:37:22,13,08,1, 11.9,1,1, -5.339, 10497.270, 348.038, 52621.996 24/12/14,17:37:22,14,08,1, 11.9,1,1, -5.339, 10497.266, 348.035, 52621.940 24/12/14,17:37:22,15,08,1, 11.9,1,1, -5.339, 10497.279, 348.061, 52621.907 24/12/14,17:37:22,16,08,1, 11.9,1,1, -5.339, 10497.251, 348.041, 52621.890 24/12/14,17:37:22,17,08,1, 11.9,1,1, -5.339, 10497.259, 348.067, 52621.945 24/12/14,17:37:22,18,08,1, 11.9,1,1, -5.339, 10497.278, 348.055, 52621.893 24/12/14,17:37:22,19,08,1, 11.9,1,1, -5.339, 10497.288, 348.073, 52621.857 24/12/14,17:37:23,00,08,1, 11.9,1,1, -5.338, 10497.286, 348.073, 52621.857 24/12/14,17:37:23,01,08,1, 11.9,1,1, -5.338, 10497.281, 348.081, 52621.856 24/12/14,17:37:23,02,08,1, 11.9,1,1, -5.338, 10497.274, 348.085, 52621.830 24/12/14,17:37:23,03,08,1, 11.9,1,1, -5.338, 10497.252, 348.091, 52621.807 24/12/14,17:37:23,04,08,1, 11.9,1,1, -5.338, 10497.276, 348.113, 52621.839 24/12/14,17:37:23,05,08,1, 11.9,1,1, -5.338, 10497.271, 348.108, 52621.891 24/12/14,17:37:23,06,08,1, 11.9,1,1, -5.338, 10497.286, 348.101, 52621.814 24/12/14,17:37:23,07,08,1, 11.9,1,1, -5.338, 10497.252, 348.107, 52621.847 24/12/14,17:37:23,08,08,1, 11.9,1,1, -5.338, 10497.280, 348.110, 52621.769 24/12/14,17:37:23,09,08,1, 11.9,1,1, -5.338, 10497.284, 348.146, 52621.683 24/12/14,17:37:23,10,08,1, 11.9,1,1, -5.338, 10497.293, 348.135, 52621.639 24/12/14,17:37:23,11,08,1, 11.9,1,1, -5.338, 10497.295, 348.148, 52621.735 24/12/14,17:37:23,12,08,1, 11.9,1,1, -5.338, 10497.263, 348.120, 52621.721 24/12/14,17:37:23,13,08,1, 11.9,1,1, -5.338, 10497.297, 348.159, 52621.776 24/12/14,17:37:23,14,08,1, 11.9,1,1, -5.338, 10497.276, 348.140, 52621.724 24/12/14,17:37:23,15,08,1, 11.9,1,1, -5.338, 10497.287, 348.183, 52621.759 24/12/14,17:37:23,16,08,1, 11.9,1,1, -5.338, 10497.267, 348.150, 52621.776 24/12/14,17:37:23,17,08,1, 11.9,1,1, -5.338, 10497.270, 348.166, 52621.758 24/12/14,17:37:23,18,08,1, 11.9,1,1, -5.338, 10497.271, 348.144, 52621.684 24/12/14,17:37:23,19,08,1, 11.9,1,1, -5.338, 10497.291, 348.163, 52621.644 24/12/14,17:37:24,00,08,1, 12.0,1,1, -5.337, 10497.286, 348.163, 52621.644 24/12/14,17:37:24,01,08,1, 12.0,1,1, -5.337, 10497.288, 348.177, 52621.628 24/12/14,17:37:24,02,08,1, 12.0,1,1, -5.337, 10497.286, 348.180, 52621.630 24/12/14,17:37:24,03,08,1, 12.0,1,1, -5.337, 10497.289, 348.178, 52621.627 24/12/14,17:37:24,04,08,1, 12.0,1,1, -5.337, 10497.267, 348.196, 52621.613 24/12/14,17:37:24,05,08,1, 12.0,1,1, -5.337, 10497.268, 348.188, 52621.629 24/12/14,17:37:24,06,08,1, 12.0,1,1, -5.337, 10497.282, 348.211, 52621.587 24/12/14,17:37:24,07,08,1, 12.0,1,1, -5.337, 10497.264, 348.207, 52621.546 24/12/14,17:37:24,08,08,1, 12.0,1,1, -5.337, 10497.266, 348.218, 52621.619 24/12/14,17:37:24,09,08,1, 12.0,1,1, -5.337, 10497.288, 348.234, 52621.540 24/12/14,17:37:24,10,08,1, 12.0,1,1, -5.337, 10497.264, 348.229, 52621.562 24/12/14,17:37:24,11,08,1, 12.0,1,1, -5.337, 10497.269, 348.249, 52621.505 24/12/14,17:37:24,12,08,1, 12.0,1,1, -5.337, 10497.258, 348.206, 52621.484 24/12/14,17:37:24,13,08,1, 12.0,1,1, -5.337, 10497.283, 348.292, 52621.597 24/12/14,17:37:24,14,08,1, 12.0,1,1, -5.337, 10497.262, 348.216, 52621.573 24/12/14,17:37:24,15,08,1, 12.0,1,1, -5.337, 10497.252, 348.273, 52621.553 24/12/14,17:37:24,16,08,1, 12.0,1,1, -5.337, 10497.282, 348.246, 52621.472 24/12/14,17:37:24,17,08,1, 12.0,1,1, -5.337, 10497.261, 348.276, 52621.473 24/12/14,17:37:24,18,08,1, 12.0,1,1, -5.337, 10497.298, 348.267, 52621.469 24/12/14,17:37:24,19,08,1, 12.0,1,1, -5.337, 10497.260, 348.252, 52621.421 24/12/14,17:37:25,00,08,1, 12.0,1,1, -5.336, 10497.253, 348.252, 52621.421 24/12/14,17:37:25,01,08,1, 12.0,1,1, -5.336, 10497.288, 348.274, 52621.366 24/12/14,17:37:25,02,08,1, 12.0,1,1, -5.336, 10497.287, 348.292, 52621.340 24/12/14,17:37:25,03,08,1, 12.0,1,1, -5.336, 10497.274, 348.291, 52621.341 24/12/14,17:37:25,04,08,1, 12.0,1,1, -5.336, 10497.257, 348.321, 52621.426 24/12/14,17:37:25,05,08,1, 12.0,1,1, -5.336, 10497.276, 348.293, 52621.371 24/12/14,17:37:25,06,08,1, 12.0,1,1, -5.336, 10497.272, 348.302, 52621.352 24/12/14,17:37:25,07,08,1, 12.0,1,1, -5.336, 10497.288, 348.325, 52621.445 24/12/14,17:37:25,08,08,1, 12.0,1,1, -5.336, 10497.289, 348.294, 52621.332 24/12/14,17:37:25,09,08,1, 12.0,1,1, -5.336, 10497.287, 348.344, 52621.416 24/12/14,17:37:25,10,08,1, 12.0,1,1, -5.336, 10497.283, 348.327, 52621.375 24/12/14,17:37:25,11,08,1, 12.0,1,1, -5.336, 10497.300, 348.339, 52621.322 24/12/14,17:37:25,12,08,1, 12.0,1,1, -5.336, 10497.291, 348.323, 52621.323 24/12/14,17:37:25,13,08,1, 12.0,1,1, -5.336, 10497.293, 348.329, 52621.267 24/12/14,17:37:25,14,08,1, 12.0,1,1, -5.336, 10497.304, 348.350, 52621.350 24/12/14,17:37:25,15,08,1, 12.0,1,1, -5.336, 10497.293, 348.355, 52621.294 24/12/14,17:37:25,16,08,1, 12.0,1,1, -5.336, 10497.297, 348.361, 52621.217 24/12/14,17:37:25,17,08,1, 12.0,1,1, -5.336, 10497.300, 348.357, 52621.227 24/12/14,17:37:25,18,08,1, 12.0,1,1, -5.336, 10497.321, 348.383, 52621.344 24/12/14,17:37:25,19,08,1, 12.0,1,1, -5.336, 10497.296, 348.357, 52621.225 24/12/14,17:37:26,00,08,1, 11.9,1,1, -5.334, 10497.295, 348.357, 52621.225 24/12/14,17:37:26,01,08,1, 11.9,1,1, -5.334, 10497.316, 348.367, 52621.223 24/12/14,17:37:26,02,08,1, 11.9,1,1, -5.334, 10497.307, 348.427, 52621.216 24/12/14,17:37:26,03,08,1, 11.9,1,1, -5.334, 10497.298, 348.373, 52621.183 24/12/14,17:37:26,04,08,1, 11.9,1,1, -5.334, 10497.309, 348.392, 52621.204 24/12/14,17:37:26,05,08,1, 11.9,1,1, -5.334, 10497.315, 348.404, 52621.167 24/12/14,17:37:26,06,08,1, 11.9,1,1, -5.334, 10497.307, 348.415, 52621.256 24/12/14,17:37:26,07,08,1, 11.9,1,1, -5.334, 10497.313, 348.425, 52621.123 24/12/14,17:37:26,08,08,1, 11.9,1,1, -5.334, 10497.287, 348.422, 52621.117 24/12/14,17:37:26,09,08,1, 11.9,1,1, -5.334, 10497.303, 348.452, 52621.154 24/12/14,17:37:26,10,08,1, 11.9,1,1, -5.334, 10497.296, 348.454, 52621.167 24/12/14,17:37:26,11,08,1, 11.9,1,1, -5.334, 10497.313, 348.452, 52621.122 24/12/14,17:37:26,12,08,1, 11.9,1,1, -5.334, 10497.341, 348.452, 52621.060 24/12/14,17:37:26,13,08,1, 11.9,1,1, -5.334, 10497.322, 348.457, 52621.060 24/12/14,17:37:26,14,08,1, 11.9,1,1, -5.334, 10497.330, 348.473, 52621.104 24/12/14,17:37:26,15,08,1, 11.9,1,1, -5.334, 10497.326, 348.483, 52621.108 24/12/14,17:37:26,16,08,1, 11.9,1,1, -5.334, 10497.346, 348.478, 52621.080 24/12/14,17:37:26,17,08,1, 11.9,1,1, -5.334, 10497.351, 348.454, 52621.163 24/12/14,17:37:26,18,08,1, 11.9,1,1, -5.334, 10497.358, 348.505, 52621.119 24/12/14,17:37:26,19,08,1, 11.9,1,1, -5.334, 10497.357, 348.484, 52621.107 24/12/14,17:37:27,00,09,1, 11.9,1,1, -5.337, 10497.353, 348.484, 52621.107 24/12/14,17:37:27,01,09,1, 11.9,1,1, -5.337, 10497.361, 348.495, 52620.927 24/12/14,17:37:27,02,09,1, 11.9,1,1, -5.337, 10497.359, 348.496, 52620.969 24/12/14,17:37:27,03,09,1, 11.9,1,1, -5.337, 10497.366, 348.499, 52621.052 24/12/14,17:37:27,04,09,1, 11.9,1,1, -5.337, 10497.374, 348.526, 52620.869 24/12/14,17:37:27,05,09,1, 11.9,1,1, -5.337, 10497.375, 348.535, 52620.954 24/12/14,17:37:27,06,09,1, 11.9,1,1, -5.337, 10497.370, 348.500, 52620.924 24/12/14,17:37:27,07,09,1, 11.9,1,1, -5.337, 10497.368, 348.528, 52620.923 24/12/14,17:37:27,08,09,1, 11.9,1,1, -5.337, 10497.381, 348.547, 52620.876 24/12/14,17:37:27,09,09,1, 11.9,1,1, -5.337, 10497.396, 348.566, 52620.945 24/12/14,17:37:27,10,09,1, 11.9,1,1, -5.337, 10497.395, 348.555, 52620.930 24/12/14,17:37:27,11,09,1, 11.9,1,1, -5.337, 10497.391, 348.583, 52620.924 24/12/14,17:37:27,12,09,1, 11.9,1,1, -5.337, 10497.391, 348.593, 52620.919 24/12/14,17:37:27,13,09,1, 11.9,1,1, -5.337, 10497.380, 348.556, 52620.813 24/12/14,17:37:27,14,09,1, 11.9,1,1, -5.337, 10497.415, 348.594, 52620.765 24/12/14,17:37:27,15,09,1, 11.9,1,1, -5.337, 10497.426, 348.592, 52620.784 24/12/14,17:37:27,16,09,1, 11.9,1,1, -5.337, 10497.416, 348.603, 52620.887 24/12/14,17:37:27,17,09,1, 11.9,1,1, -5.337, 10497.428, 348.601, 52620.800 24/12/14,17:37:27,18,09,1, 11.9,1,1, -5.337, 10497.436, 348.648, 52620.862 24/12/14,17:37:27,19,09,1, 11.9,1,1, -5.337, 10497.415, 348.617, 52620.796 24/12/14,17:37:28,00,09,1, 11.9,1,1, -5.338, 10497.411, 348.617, 52620.796 24/12/14,17:37:28,01,09,1, 11.9,1,1, -5.338, 10497.429, 348.618, 52620.813 24/12/14,17:37:28,02,09,1, 11.9,1,1, -5.338, 10497.424, 348.652, 52620.765 24/12/14,17:37:28,03,09,1, 11.9,1,1, -5.338, 10497.431, 348.662, 52620.811 24/12/14,17:37:28,04,09,1, 11.9,1,1, -5.338, 10497.472, 348.669, 52620.729 24/12/14,17:37:28,05,09,1, 11.9,1,1, -5.338, 10497.441, 348.673, 52620.689 24/12/14,17:37:28,06,09,1, 11.9,1,1, -5.338, 10497.463, 348.684, 52620.718 24/12/14,17:37:28,07,09,1, 11.9,1,1, -5.338, 10497.458, 348.708, 52620.774 24/12/14,17:37:28,08,09,1, 11.9,1,1, -5.338, 10497.464, 348.684, 52620.689 24/12/14,17:37:28,09,09,1, 11.9,1,1, -5.338, 10497.453, 348.737, 52620.795 24/12/14,17:37:28,10,09,1, 11.9,1,1, -5.338, 10497.495, 348.715, 52620.702 24/12/14,17:37:28,11,09,1, 11.9,1,1, -5.338, 10497.476, 348.721, 52620.725 24/12/14,17:37:28,12,09,1, 11.9,1,1, -5.338, 10497.495, 348.732, 52620.717 24/12/14,17:37:28,13,09,1, 11.9,1,1, -5.338, 10497.490, 348.736, 52620.664 24/12/14,17:37:28,14,09,1, 11.9,1,1, -5.338, 10497.506, 348.747, 52620.663 24/12/14,17:37:28,15,09,1, 11.9,1,1, -5.338, 10497.531, 348.750, 52620.577 24/12/14,17:37:28,16,09,1, 11.9,1,1, -5.338, 10497.513, 348.775, 52620.636 24/12/14,17:37:28,17,09,1, 11.9,1,1, -5.338, 10497.513, 348.761, 52620.603 24/12/14,17:37:28,18,09,1, 11.9,1,1, -5.338, 10497.507, 348.801, 52620.682 24/12/14,17:37:28,19,09,1, 11.9,1,1, -5.338, 10497.513, 348.802, 52620.588 24/12/14,17:37:29,00,09,1, 12.0,1,1, -5.338, 10497.512, 348.802, 52620.588 24/12/14,17:37:29,01,09,1, 12.0,1,1, -5.338, 10497.545, 348.822, 52620.628 24/12/14,17:37:29,02,09,1, 12.0,1,1, -5.338, 10497.562, 348.818, 52620.521 24/12/14,17:37:29,03,09,1, 12.0,1,1, -5.338, 10497.578, 348.799, 52620.486 24/12/14,17:37:29,04,09,1, 12.0,1,1, -5.338, 10497.552, 348.826, 52620.563 24/12/14,17:37:29,05,09,1, 12.0,1,1, -5.338, 10497.597, 348.849, 52620.555 24/12/14,17:37:29,06,09,1, 12.0,1,1, -5.338, 10497.584, 348.854, 52620.534 24/12/14,17:37:29,07,09,1, 12.0,1,1, -5.338, 10497.603, 348.862, 52620.502 24/12/14,17:37:29,08,09,1, 12.0,1,1, -5.338, 10497.598, 348.858, 52620.553 24/12/14,17:37:29,09,09,1, 12.0,1,1, -5.338, 10497.620, 348.856, 52620.506 24/12/14,17:37:29,10,09,1, 12.0,1,1, -5.338, 10497.593, 348.856, 52620.513 24/12/14,17:37:29,11,09,1, 12.0,1,1, -5.338, 10497.628, 348.905, 52620.482 24/12/14,17:37:29,12,09,1, 12.0,1,1, -5.338, 10497.641, 348.869, 52620.431 24/12/14,17:37:29,13,09,1, 12.0,1,1, -5.338, 10497.637, 348.901, 52620.443 24/12/14,17:37:29,14,09,1, 12.0,1,1, -5.338, 10497.638, 348.934, 52620.419 24/12/14,17:37:29,15,09,1, 12.0,1,1, -5.338, 10497.665, 348.921, 52620.492 24/12/14,17:37:29,16,09,1, 12.0,1,1, -5.338, 10497.692, 348.956, 52620.466 24/12/14,17:37:29,17,09,1, 12.0,1,1, -5.338, 10497.687, 348.932, 52620.491 24/12/14,17:37:29,18,09,1, 12.0,1,1, -5.338, 10497.690, 348.940, 52620.342 24/12/14,17:37:29,19,09,1, 12.0,1,1, -5.338, 10497.696, 348.934, 52620.320 24/12/14,17:37:30,00,08,1, 11.9,1,1, -5.334, 10497.695, 348.934, 52620.320 24/12/14,17:37:30,01,08,1, 11.9,1,1, -5.334, 10497.717, 348.950, 52620.313 24/12/14,17:37:30,02,08,1, 11.9,1,1, -5.334, 10497.698, 348.997, 52620.601 24/12/14,17:37:30,03,08,1, 11.9,1,1, -5.334, 10497.734, 348.967, 52620.458 24/12/14,17:37:30,04,08,1, 11.9,1,1, -5.334, 10497.765, 349.006, 52620.417 24/12/14,17:37:30,05,08,1, 11.9,1,1, -5.334, 10497.771, 349.013, 52620.367 24/12/14,17:37:30,06,08,1, 11.9,1,1, -5.334, 10497.767, 349.014, 52620.335 24/12/14,17:37:30,07,08,1, 11.9,1,1, -5.334, 10497.774, 349.031, 52620.315 24/12/14,17:37:30,08,08,1, 11.9,1,1, -5.334, 10497.756, 349.027, 52620.373 24/12/14,17:37:30,09,08,1, 11.9,1,1, -5.334, 10497.805, 349.041, 52620.385 24/12/14,17:37:30,10,08,1, 11.9,1,1, -5.334, 10497.804, 349.023, 52620.319 24/12/14,17:37:30,11,08,1, 11.9,1,1, -5.334, 10497.829, 349.054, 52620.312 24/12/14,17:37:30,12,08,1, 11.9,1,1, -5.334, 10497.828, 349.063, 52620.280 24/12/14,17:37:30,13,08,1, 11.9,1,1, -5.334, 10497.846, 349.063, 52620.312 24/12/14,17:37:30,14,08,1, 11.9,1,1, -5.334, 10497.840, 349.084, 52620.228 24/12/14,17:37:30,15,08,1, 11.9,1,1, -5.334, 10497.855, 349.066, 52620.251 24/12/14,17:37:30,16,08,1, 11.9,1,1, -5.334, 10497.862, 349.105, 52620.331 24/12/14,17:37:30,17,08,1, 11.9,1,1, -5.334, 10497.855, 349.095, 52620.284 24/12/14,17:37:30,18,08,1, 11.9,1,1, -5.334, 10497.892, 349.102, 52620.126 24/12/14,17:37:30,19,08,1, 11.9,1,1, -5.334, 10497.888, 349.115, 52620.192 24/12/14,17:37:31,00,08,1, 11.9,1,1, -5.334, 10497.887, 349.115, 52620.192 24/12/14,17:37:31,01,08,1, 11.9,1,1, -5.334, 10497.928, 349.160, 52620.169 24/12/14,17:37:31,02,08,1, 11.9,1,1, -5.334, 10497.930, 349.144, 52620.264 24/12/14,17:37:31,03,08,1, 11.9,1,1, -5.334, 10497.934, 349.148, 52620.213 24/12/14,17:37:31,04,08,1, 11.9,1,1, -5.334, 10497.939, 349.143, 52620.137 24/12/14,17:37:31,05,08,1, 11.9,1,1, -5.334, 10497.954, 349.182, 52620.084 24/12/14,17:37:31,06,08,1, 11.9,1,1, -5.334, 10497.961, 349.153, 52620.104 24/12/14,17:37:31,07,08,1, 11.9,1,1, -5.334, 10497.989, 349.163, 52620.129 24/12/14,17:37:31,08,08,1, 11.9,1,1, -5.334, 10497.991, 349.206, 52620.184 24/12/14,17:37:31,09,08,1, 11.9,1,1, -5.334, 10498.014, 349.221, 52620.187 24/12/14,17:37:31,10,08,1, 11.9,1,1, -5.334, 10498.026, 349.231, 52620.156 24/12/14,17:37:31,11,08,1, 11.9,1,1, -5.334, 10498.032, 349.230, 52620.061 24/12/14,17:37:31,12,08,1, 11.9,1,1, -5.334, 10498.057, 349.246, 52620.147 24/12/14,17:37:31,13,08,1, 11.9,1,1, -5.334, 10498.029, 349.247, 52620.142 24/12/14,17:37:31,14,08,1, 11.9,1,1, -5.334, 10498.048, 349.290, 52620.150 24/12/14,17:37:31,15,08,1, 11.9,1,1, -5.334, 10498.032, 349.263, 52620.024 24/12/14,17:37:31,16,08,1, 11.9,1,1, -5.334, 10498.076, 349.293, 52620.100 24/12/14,17:37:31,17,08,1, 11.9,1,1, -5.334, 10498.083, 349.280, 52620.041 24/12/14,17:37:31,18,08,1, 11.9,1,1, -5.334, 10498.092, 349.344, 52620.042 24/12/14,17:37:31,19,08,1, 11.9,1,1, -5.334, 10498.091, 349.327, 52620.055 24/12/14,17:37:32,00,09,1, 11.9,1,1, -5.335, 10498.087, 349.327, 52620.055 24/12/14,17:37:32,01,09,1, 11.9,1,1, -5.335, 10498.131, 349.357, 52620.050 24/12/14,17:37:32,02,09,1, 11.9,1,1, -5.335, 10498.118, 349.350, 52619.915 24/12/14,17:37:32,03,09,1, 11.9,1,1, -5.335, 10498.155, 349.379, 52620.024 24/12/14,17:37:32,04,09,1, 11.9,1,1, -5.335, 10498.132, 349.392, 52620.022 24/12/14,17:37:32,05,09,1, 11.9,1,1, -5.335, 10498.142, 349.390, 52619.994 24/12/14,17:37:32,06,09,1, 11.9,1,1, -5.335, 10498.166, 349.389, 52619.896 24/12/14,17:37:32,07,09,1, 11.9,1,1, -5.335, 10498.163, 349.420, 52619.847 24/12/14,17:37:32,08,09,1, 11.9,1,1, -5.335, 10498.186, 349.417, 52619.937 24/12/14,17:37:32,09,09,1, 11.9,1,1, -5.335, 10498.172, 349.437, 52619.917 24/12/14,17:37:32,10,09,1, 11.9,1,1, -5.335, 10498.228, 349.458, 52619.936 24/12/14,17:37:32,11,09,1, 11.9,1,1, -5.335, 10498.214, 349.418, 52619.931 24/12/14,17:37:32,12,09,1, 11.9,1,1, -5.335, 10498.258, 349.468, 52619.817 24/12/14,17:37:32,13,09,1, 11.9,1,1, -5.335, 10498.278, 349.472, 52619.874 24/12/14,17:37:32,14,09,1, 11.9,1,1, -5.335, 10498.277, 349.502, 52619.833 24/12/14,17:37:32,15,09,1, 11.9,1,1, -5.335, 10498.276, 349.462, 52619.809 24/12/14,17:37:32,16,09,1, 11.9,1,1, -5.335, 10498.292, 349.489, 52619.804 24/12/14,17:37:32,17,09,1, 11.9,1,1, -5.335, 10498.297, 349.485, 52619.781 24/12/14,17:37:32,18,09,1, 11.9,1,1, -5.335, 10498.310, 349.542, 52619.893 24/12/14,17:37:32,19,09,1, 11.9,1,1, -5.335, 10498.334, 349.544, 52619.788 24/12/14,17:37:33,00,09,1, 11.9,1,1, -5.335, 10498.329, 349.544, 52619.788 24/12/14,17:37:33,01,09,1, 11.9,1,1, -5.335, 10498.344, 349.579, 52619.744 24/12/14,17:37:33,02,09,1, 11.9,1,1, -5.335, 10498.382, 349.573, 52619.818 24/12/14,17:37:33,03,09,1, 11.9,1,1, -5.335, 10498.361, 349.589, 52619.829 24/12/14,17:37:33,04,09,1, 11.9,1,1, -5.335, 10498.378, 349.582, 52619.760 24/12/14,17:37:33,05,09,1, 11.9,1,1, -5.335, 10498.405, 349.626, 52619.783 24/12/14,17:37:33,06,09,1, 11.9,1,1, -5.335, 10498.362, 349.627, 52619.833 24/12/14,17:37:33,07,09,1, 11.9,1,1, -5.335, 10498.410, 349.641, 52619.704 24/12/14,17:37:33,08,09,1, 11.9,1,1, -5.335, 10498.397, 349.658, 52619.774 24/12/14,17:37:33,09,09,1, 11.9,1,1, -5.335, 10498.410, 349.657, 52619.771 24/12/14,17:37:33,10,09,1, 11.9,1,1, -5.335, 10498.421, 349.669, 52619.802 24/12/14,17:37:33,11,09,1, 11.9,1,1, -5.335, 10498.456, 349.688, 52619.677 24/12/14,17:37:33,12,09,1, 11.9,1,1, -5.335, 10498.440, 349.709, 52619.707 24/12/14,17:37:33,13,09,1, 11.9,1,1, -5.335, 10498.459, 349.690, 52619.703 24/12/14,17:37:33,14,09,1, 11.9,1,1, -5.335, 10498.454, 349.719, 52619.657 24/12/14,17:37:33,15,09,1, 11.9,1,1, -5.335, 10498.488, 349.711, 52619.681 24/12/14,17:37:33,16,09,1, 11.9,1,1, -5.335, 10498.476, 349.736, 52619.636 24/12/14,17:37:33,17,09,1, 11.9,1,1, -5.335, 10498.513, 349.741, 52619.688 24/12/14,17:37:33,18,09,1, 11.9,1,1, -5.335, 10498.514, 349.758, 52619.631 24/12/14,17:37:33,19,09,1, 11.9,1,1, -5.335, 10498.521, 349.766, 52619.609 24/12/14,17:37:34,00,09,1, 11.9,1,1, -5.340, 10498.521, 349.766, 52619.609 24/12/14,17:37:34,01,09,1, 11.9,1,1, -5.340, 10498.552, 349.805, 52619.560 24/12/14,17:37:34,02,09,1, 11.9,1,1, -5.340, 10498.551, 349.793, 52619.604 24/12/14,17:37:34,03,09,1, 11.9,1,1, -5.340, 10498.578, 349.857, 52619.611 24/12/14,17:37:34,04,09,1, 11.9,1,1, -5.340, 10498.600, 349.836, 52619.615 24/12/14,17:37:34,05,09,1, 11.9,1,1, -5.340, 10498.580, 349.872, 52619.546 24/12/14,17:37:34,06,09,1, 11.9,1,1, -5.340, 10498.570, 349.893, 52619.575 24/12/14,17:37:34,07,09,1, 11.9,1,1, -5.340, 10498.597, 349.885, 52619.596 24/12/14,17:37:34,08,09,1, 11.9,1,1, -5.340, 10498.604, 349.900, 52619.566 24/12/14,17:37:34,09,09,1, 11.9,1,1, -5.340, 10498.625, 349.882, 52619.515 24/12/14,17:37:34,10,09,1, 11.9,1,1, -5.340, 10498.634, 349.901, 52619.525 24/12/14,17:37:34,11,09,1, 11.9,1,1, -5.340, 10498.649, 349.922, 52619.468 24/12/14,17:37:34,12,09,1, 11.9,1,1, -5.340, 10498.659, 349.958, 52619.554 24/12/14,17:37:34,13,09,1, 11.9,1,1, -5.340, 10498.659, 349.953, 52619.478 24/12/14,17:37:34,14,09,1, 11.9,1,1, -5.340, 10498.692, 349.959, 52619.421 24/12/14,17:37:34,15,09,1, 11.9,1,1, -5.340, 10498.710, 350.011, 52619.515 24/12/14,17:37:34,16,09,1, 11.9,1,1, -5.340, 10498.723, 349.994, 52619.477 24/12/14,17:37:34,17,09,1, 11.9,1,1, -5.340, 10498.716, 350.023, 52619.431 24/12/14,17:37:34,18,09,1, 11.9,1,1, -5.340, 10498.741, 350.043, 52619.533 24/12/14,17:37:34,19,09,1, 11.9,1,1, -5.340, 10498.763, 350.036, 52619.336 24/12/14,17:37:35,00,09,1, 11.9,1,1, -5.335, 10498.763, 350.036, 52619.336 24/12/14,17:37:35,01,09,1, 11.9,1,1, -5.335, 10498.771, 350.059, 52619.501 24/12/14,17:37:35,02,09,1, 11.9,1,1, -5.335, 10498.791, 350.074, 52619.489 24/12/14,17:37:35,03,09,1, 11.9,1,1, -5.335, 10498.776, 350.110, 52619.386 24/12/14,17:37:35,04,09,1, 11.9,1,1, -5.335, 10498.819, 350.105, 52619.431 24/12/14,17:37:35,05,09,1, 11.9,1,1, -5.335, 10498.840, 350.128, 52619.317 24/12/14,17:37:35,06,09,1, 11.9,1,1, -5.335, 10498.860, 350.160, 52619.346 24/12/14,17:37:35,07,09,1, 11.9,1,1, -5.335, 10498.846, 350.133, 52619.309 24/12/14,17:37:35,08,09,1, 11.9,1,1, -5.335, 10498.865, 350.190, 52619.353 24/12/14,17:37:35,09,09,1, 11.9,1,1, -5.335, 10498.884, 350.167, 52619.387 24/12/14,17:37:35,10,09,1, 11.9,1,1, -5.335, 10498.916, 350.212, 52619.350 24/12/14,17:37:35,11,09,1, 11.9,1,1, -5.335, 10498.905, 350.219, 52619.367 24/12/14,17:37:35,12,09,1, 11.9,1,1, -5.335, 10498.938, 350.235, 52619.382 24/12/14,17:37:35,13,09,1, 11.9,1,1, -5.335, 10498.925, 350.251, 52619.322 24/12/14,17:37:35,14,09,1, 11.9,1,1, -5.335, 10498.962, 350.249, 52619.266 24/12/14,17:37:35,15,09,1, 11.9,1,1, -5.335, 10498.964, 350.298, 52619.395 24/12/14,17:37:35,16,09,1, 11.9,1,1, -5.335, 10498.969, 350.285, 52619.248 24/12/14,17:37:35,17,09,1, 11.9,1,1, -5.335, 10499.019, 350.311, 52619.263 24/12/14,17:37:35,18,09,1, 11.9,1,1, -5.335, 10499.018, 350.301, 52619.228 24/12/14,17:37:35,19,09,1, 11.9,1,1, -5.335, 10499.021, 350.360, 52619.228 24/12/14,17:37:36,00,09,1, 12.0,1,1, -5.336, 10499.014, 350.360, 52619.228 24/12/14,17:37:36,01,09,1, 12.0,1,1, -5.336, 10499.055, 350.356, 52619.241 24/12/14,17:37:36,02,09,1, 12.0,1,1, -5.336, 10499.052, 350.357, 52619.160 24/12/14,17:37:36,03,09,1, 12.0,1,1, -5.336, 10499.069, 350.391, 52619.279 24/12/14,17:37:36,04,09,1, 12.0,1,1, -5.336, 10499.080, 350.404, 52619.275 24/12/14,17:37:36,05,09,1, 12.0,1,1, -5.336, 10499.089, 350.413, 52619.208 24/12/14,17:37:36,06,09,1, 12.0,1,1, -5.336, 10499.129, 350.448, 52619.213 24/12/14,17:37:36,07,09,1, 12.0,1,1, -5.336, 10499.151, 350.446, 52619.135 24/12/14,17:37:36,08,09,1, 12.0,1,1, -5.336, 10499.176, 350.475, 52619.200 24/12/14,17:37:36,09,09,1, 12.0,1,1, -5.336, 10499.173, 350.478, 52619.053 24/12/14,17:37:36,10,09,1, 12.0,1,1, -5.336, 10499.178, 350.488, 52619.192 24/12/14,17:37:36,11,09,1, 12.0,1,1, -5.336, 10499.208, 350.516, 52619.129 24/12/14,17:37:36,12,09,1, 12.0,1,1, -5.336, 10499.200, 350.536, 52619.226 24/12/14,17:37:36,13,09,1, 12.0,1,1, -5.336, 10499.236, 350.562, 52619.134 24/12/14,17:37:36,14,09,1, 12.0,1,1, -5.336, 10499.243, 350.549, 52619.059 24/12/14,17:37:36,15,09,1, 12.0,1,1, -5.336, 10499.255, 350.605, 52619.185 24/12/14,17:37:36,16,09,1, 12.0,1,1, -5.336, 10499.255, 350.595, 52619.149 24/12/14,17:37:36,17,09,1, 12.0,1,1, -5.336, 10499.282, 350.617, 52619.067 24/12/14,17:37:36,18,09,1, 12.0,1,1, -5.336, 10499.280, 350.643, 52619.109 24/12/14,17:37:36,19,09,1, 12.0,1,1, -5.336, 10499.312, 350.648, 52619.051 24/12/14,17:37:37,00,08,1, 11.9,1,1, -5.334, 10499.306, 350.648, 52619.051 24/12/14,17:37:37,01,08,1, 11.9,1,1, -5.334, 10499.332, 350.694, 52619.053 24/12/14,17:37:37,02,08,1, 11.9,1,1, -5.334, 10499.366, 350.739, 52619.121 24/12/14,17:37:37,03,08,1, 11.9,1,1, -5.334, 10499.364, 350.733, 52619.081 24/12/14,17:37:37,04,08,1, 11.9,1,1, -5.334, 10499.408, 350.777, 52618.997 24/12/14,17:37:37,05,08,1, 11.9,1,1, -5.334, 10499.384, 350.792, 52618.986 24/12/14,17:37:37,06,08,1, 11.9,1,1, -5.334, 10499.425, 350.832, 52619.106 24/12/14,17:37:37,07,08,1, 11.9,1,1, -5.334, 10499.417, 350.816, 52619.018 24/12/14,17:37:37,08,08,1, 11.9,1,1, -5.334, 10499.441, 350.829, 52619.057 24/12/14,17:37:37,09,08,1, 11.9,1,1, -5.334, 10499.460, 350.847, 52619.068 24/12/14,17:37:37,10,08,1, 11.9,1,1, -5.334, 10499.492, 350.889, 52618.961 24/12/14,17:37:37,11,08,1, 11.9,1,1, -5.334, 10499.503, 350.913, 52619.059 24/12/14,17:37:37,12,08,1, 11.9,1,1, -5.334, 10499.514, 350.925, 52618.919 24/12/14,17:37:37,13,08,1, 11.9,1,1, -5.334, 10499.538, 350.922, 52618.950 24/12/14,17:37:37,14,08,1, 11.9,1,1, -5.334, 10499.543, 350.931, 52618.946 24/12/14,17:37:37,15,08,1, 11.9,1,1, -5.334, 10499.560, 350.995, 52618.931 24/12/14,17:37:37,16,08,1, 11.9,1,1, -5.334, 10499.581, 351.015, 52618.999 24/12/14,17:37:37,17,08,1, 11.9,1,1, -5.334, 10499.586, 351.026, 52619.033 24/12/14,17:37:37,18,08,1, 11.9,1,1, -5.334, 10499.604, 351.022, 52618.914 24/12/14,17:37:37,19,08,1, 11.9,1,1, -5.334, 10499.632, 351.057, 52618.978 24/12/14,17:37:38,00,08,1, 11.9,1,1, -5.331, 10499.631, 351.057, 52618.978 24/12/14,17:37:38,01,08,1, 11.9,1,1, -5.331, 10499.662, 351.099, 52618.936 24/12/14,17:37:38,02,08,1, 11.9,1,1, -5.331, 10499.675, 351.133, 52618.901 24/12/14,17:37:38,03,08,1, 11.9,1,1, -5.331, 10499.716, 351.153, 52618.962 24/12/14,17:37:38,04,08,1, 11.9,1,1, -5.331, 10499.709, 351.182, 52618.946 24/12/14,17:37:38,05,08,1, 11.9,1,1, -5.331, 10499.720, 351.187, 52618.921 24/12/14,17:37:38,06,08,1, 11.9,1,1, -5.331, 10499.733, 351.187, 52618.823 24/12/14,17:37:38,07,08,1, 11.9,1,1, -5.331, 10499.746, 351.226, 52618.886 24/12/14,17:37:38,08,08,1, 11.9,1,1, -5.331, 10499.780, 351.225, 52618.883 24/12/14,17:37:38,09,08,1, 11.9,1,1, -5.331, 10499.809, 351.263, 52618.889 24/12/14,17:37:38,10,08,1, 11.9,1,1, -5.331, 10499.782, 351.254, 52618.797 24/12/14,17:37:38,11,08,1, 11.9,1,1, -5.331, 10499.804, 351.307, 52618.869 24/12/14,17:37:38,12,08,1, 11.9,1,1, -5.331, 10499.855, 351.314, 52618.881 24/12/14,17:37:38,13,08,1, 11.9,1,1, -5.331, 10499.842, 351.352, 52618.857 24/12/14,17:37:38,14,08,1, 11.9,1,1, -5.331, 10499.853, 351.336, 52618.798 24/12/14,17:37:38,15,08,1, 11.9,1,1, -5.331, 10499.849, 351.367, 52618.785 24/12/14,17:37:38,16,08,1, 11.9,1,1, -5.331, 10499.904, 351.394, 52618.854 24/12/14,17:37:38,17,08,1, 11.9,1,1, -5.331, 10499.902, 351.410, 52618.798 24/12/14,17:37:38,18,08,1, 11.9,1,1, -5.331, 10499.885, 351.442, 52618.849 24/12/14,17:37:38,19,08,1, 11.9,1,1, -5.331, 10499.911, 351.414, 52618.818 24/12/14,17:37:39,00,08,1, 11.8,1,1, -5.329, 10499.907, 351.414, 52618.818 24/12/14,17:37:39,01,08,1, 11.8,1,1, -5.329, 10499.945, 351.517, 52618.837 24/12/14,17:37:39,02,08,1, 11.8,1,1, -5.329, 10499.979, 351.524, 52618.744 24/12/14,17:37:39,03,08,1, 11.8,1,1, -5.329, 10499.985, 351.511, 52618.767 24/12/14,17:37:39,04,08,1, 11.8,1,1, -5.329, 10499.996, 351.569, 52618.759 24/12/14,17:37:39,05,08,1, 11.8,1,1, -5.329, 10500.007, 351.585, 52618.685 24/12/14,17:37:39,06,08,1, 11.8,1,1, -5.329, 10500.031, 351.617, 52618.771 24/12/14,17:37:39,07,08,1, 11.8,1,1, -5.329, 10500.055, 351.636, 52618.702 24/12/14,17:37:39,08,08,1, 11.8,1,1, -5.329, 10500.078, 351.642, 52618.730 24/12/14,17:37:39,09,08,1, 11.8,1,1, -5.329, 10500.077, 351.674, 52618.676 24/12/14,17:37:39,10,08,1, 11.8,1,1, -5.329, 10500.098, 351.670, 52618.731 24/12/14,17:37:39,11,08,1, 11.8,1,1, -5.329, 10500.098, 351.717, 52618.729 24/12/14,17:37:39,12,08,1, 11.8,1,1, -5.329, 10500.146, 351.732, 52618.625 24/12/14,17:37:39,13,08,1, 11.8,1,1, -5.329, 10500.139, 351.770, 52618.716 24/12/14,17:37:39,14,08,1, 11.8,1,1, -5.329, 10500.164, 351.762, 52618.658 24/12/14,17:37:39,15,08,1, 11.8,1,1, -5.329, 10500.152, 351.797, 52618.682 24/12/14,17:37:39,16,08,1, 11.8,1,1, -5.329, 10500.170, 351.831, 52618.645 24/12/14,17:37:39,17,08,1, 11.8,1,1, -5.329, 10500.198, 351.813, 52618.640 24/12/14,17:37:39,18,08,1, 11.8,1,1, -5.329, 10500.221, 351.881, 52618.694 24/12/14,17:37:39,19,08,1, 11.8,1,1, -5.329, 10500.240, 351.868, 52618.611 24/12/14,17:37:40,00,08,1, 11.9,1,1, -5.332, 10500.232, 351.868, 52618.611 24/12/14,17:37:40,01,08,1, 11.9,1,1, -5.332, 10500.261, 351.936, 52618.588 24/12/14,17:37:40,02,08,1, 11.9,1,1, -5.332, 10500.266, 351.943, 52618.728 24/12/14,17:37:40,03,08,1, 11.9,1,1, -5.332, 10500.269, 351.971, 52618.651 24/12/14,17:37:40,04,08,1, 11.9,1,1, -5.332, 10500.286, 351.983, 52618.688 24/12/14,17:37:40,05,08,1, 11.9,1,1, -5.332, 10500.334, 352.019, 52618.595 24/12/14,17:37:40,06,08,1, 11.9,1,1, -5.332, 10500.326, 352.043, 52618.666 24/12/14,17:37:40,07,08,1, 11.9,1,1, -5.332, 10500.349, 352.091, 52618.684 24/12/14,17:37:40,08,08,1, 11.9,1,1, -5.332, 10500.353, 352.077, 52618.553 24/12/14,17:37:40,09,08,1, 11.9,1,1, -5.332, 10500.366, 352.098, 52618.632 24/12/14,17:37:40,10,08,1, 11.9,1,1, -5.332, 10500.399, 352.127, 52618.615 24/12/14,17:37:40,11,08,1, 11.9,1,1, -5.332, 10500.402, 352.135, 52618.620 24/12/14,17:37:40,12,08,1, 11.9,1,1, -5.332, 10500.459, 352.172, 52618.509 24/12/14,17:37:40,13,08,1, 11.9,1,1, -5.332, 10500.427, 352.180, 52618.499 24/12/14,17:37:40,14,08,1, 11.9,1,1, -5.332, 10500.471, 352.221, 52618.564 24/12/14,17:37:40,15,08,1, 11.9,1,1, -5.332, 10500.463, 352.221, 52618.529 24/12/14,17:37:40,16,08,1, 11.9,1,1, -5.332, 10500.508, 352.272, 52618.511 24/12/14,17:37:40,17,08,1, 11.9,1,1, -5.332, 10500.509, 352.296, 52618.562 24/12/14,17:37:40,18,08,1, 11.9,1,1, -5.332, 10500.525, 352.319, 52618.543 24/12/14,17:37:40,19,08,1, 11.9,1,1, -5.332, 10500.560, 352.339, 52618.588 24/12/14,17:37:41,00,08,1, 11.9,1,1, -5.336, 10500.557, 352.339, 52618.588 24/12/14,17:37:41,01,08,1, 11.9,1,1, -5.336, 10500.577, 352.358, 52618.527 24/12/14,17:37:41,02,08,1, 11.9,1,1, -5.336, 10500.610, 352.345, 52618.504 24/12/14,17:37:41,03,08,1, 11.9,1,1, -5.336, 10500.618, 352.453, 52618.537 24/12/14,17:37:41,04,08,1, 11.9,1,1, -5.336, 10500.606, 352.391, 52618.509 24/12/14,17:37:41,05,08,1, 11.9,1,1, -5.336, 10500.654, 352.440, 52618.522 24/12/14,17:37:41,06,08,1, 11.9,1,1, -5.336, 10500.682, 352.458, 52618.391 24/12/14,17:37:41,07,08,1, 11.9,1,1, -5.336, 10500.693, 352.480, 52618.465 24/12/14,17:37:41,08,08,1, 11.9,1,1, -5.336, 10500.729, 352.507, 52618.496 24/12/14,17:37:41,09,08,1, 11.9,1,1, -5.336, 10500.720, 352.486, 52618.400 24/12/14,17:37:41,10,08,1, 11.9,1,1, -5.336, 10500.754, 352.548, 52618.467 24/12/14,17:37:41,11,08,1, 11.9,1,1, -5.336, 10500.781, 352.567, 52618.408 24/12/14,17:37:41,12,08,1, 11.9,1,1, -5.336, 10500.766, 352.582, 52618.472 24/12/14,17:37:41,13,08,1, 11.9,1,1, -5.336, 10500.805, 352.603, 52618.448 24/12/14,17:37:41,14,08,1, 11.9,1,1, -5.336, 10500.808, 352.619, 52618.451 24/12/14,17:37:41,15,08,1, 11.9,1,1, -5.336, 10500.836, 352.655, 52618.420 24/12/14,17:37:41,16,08,1, 11.9,1,1, -5.336, 10500.862, 352.668, 52618.371 24/12/14,17:37:41,17,08,1, 11.9,1,1, -5.336, 10500.866, 352.715, 52618.458 24/12/14,17:37:41,18,08,1, 11.9,1,1, -5.336, 10500.880, 352.725, 52618.358 24/12/14,17:37:41,19,08,1, 11.9,1,1, -5.336, 10500.920, 352.751, 52618.370 24/12/14,17:37:42,00,09,1, 11.9,1,1, -5.337, 10500.916, 352.751, 52618.370 24/12/14,17:37:42,01,09,1, 11.9,1,1, -5.337, 10500.942, 352.786, 52618.364 24/12/14,17:37:42,02,09,1, 11.9,1,1, -5.337, 10500.937, 352.798, 52618.385 24/12/14,17:37:42,03,09,1, 11.9,1,1, -5.337, 10500.971, 352.835, 52618.360 24/12/14,17:37:42,04,09,1, 11.9,1,1, -5.337, 10500.987, 352.853, 52618.317 24/12/14,17:37:42,05,09,1, 11.9,1,1, -5.337, 10500.973, 352.867, 52618.390 24/12/14,17:37:42,06,09,1, 11.9,1,1, -5.337, 10501.008, 352.904, 52618.228 24/12/14,17:37:42,07,09,1, 11.9,1,1, -5.337, 10501.033, 352.919, 52618.336 24/12/14,17:37:42,08,09,1, 11.9,1,1, -5.337, 10501.051, 352.951, 52618.254 24/12/14,17:37:42,09,09,1, 11.9,1,1, -5.337, 10501.063, 352.962, 52618.274 24/12/14,17:37:42,10,09,1, 11.9,1,1, -5.337, 10501.083, 352.987, 52618.314 24/12/14,17:37:42,11,09,1, 11.9,1,1, -5.337, 10501.080, 353.019, 52618.305 24/12/14,17:37:42,12,09,1, 11.9,1,1, -5.337, 10501.121, 353.053, 52618.312 24/12/14,17:37:42,13,09,1, 11.9,1,1, -5.337, 10501.111, 353.064, 52618.269 24/12/14,17:37:42,14,09,1, 11.9,1,1, -5.337, 10501.099, 353.084, 52618.365 24/12/14,17:37:42,15,09,1, 11.9,1,1, -5.337, 10501.153, 353.101, 52618.296 24/12/14,17:37:42,16,09,1, 11.9,1,1, -5.337, 10501.153, 353.098, 52618.195 24/12/14,17:37:42,17,09,1, 11.9,1,1, -5.337, 10501.175, 353.165, 52618.293 24/12/14,17:37:42,18,09,1, 11.9,1,1, -5.337, 10501.180, 353.172, 52618.173 24/12/14,17:37:42,19,09,1, 11.9,1,1, -5.337, 10501.179, 353.236, 52618.285 24/12/14,17:37:43,00,09,1, 11.9,1,1, -5.333, 10501.175, 353.236, 52618.285 24/12/14,17:37:43,01,09,1, 11.9,1,1, -5.333, 10501.227, 353.276, 52618.184 24/12/14,17:37:43,02,09,1, 11.9,1,1, -5.333, 10501.233, 353.268, 52618.222 24/12/14,17:37:43,03,09,1, 11.9,1,1, -5.333, 10501.232, 353.312, 52618.229 24/12/14,17:37:43,04,09,1, 11.9,1,1, -5.333, 10501.266, 353.326, 52618.145 24/12/14,17:37:43,05,09,1, 11.9,1,1, -5.333, 10501.281, 353.322, 52618.088 24/12/14,17:37:43,06,09,1, 11.9,1,1, -5.333, 10501.267, 353.375, 52618.184 24/12/14,17:37:43,07,09,1, 11.9,1,1, -5.333, 10501.267, 353.361, 52618.174 24/12/14,17:37:43,08,09,1, 11.9,1,1, -5.333, 10501.319, 353.414, 52618.096 24/12/14,17:37:43,09,09,1, 11.9,1,1, -5.333, 10501.271, 353.399, 52618.135 24/12/14,17:37:43,10,09,1, 11.9,1,1, -5.333, 10501.302, 353.493, 52618.075 24/12/14,17:37:43,11,09,1, 11.9,1,1, -5.333, 10501.314, 353.469, 52618.053 24/12/14,17:37:43,12,09,1, 11.9,1,1, -5.333, 10501.323, 353.498, 52618.138 24/12/14,17:37:43,13,09,1, 11.9,1,1, -5.333, 10501.327, 353.538, 52618.108 24/12/14,17:37:43,14,09,1, 11.9,1,1, -5.333, 10501.343, 353.547, 52618.079 24/12/14,17:37:43,15,09,1, 11.9,1,1, -5.333, 10501.366, 353.615, 52618.232 24/12/14,17:37:43,16,09,1, 11.9,1,1, -5.333, 10501.370, 353.580, 52618.131 24/12/14,17:37:43,17,09,1, 11.9,1,1, -5.333, 10501.383, 353.632, 52618.189 24/12/14,17:37:43,18,09,1, 11.9,1,1, -5.333, 10501.376, 353.626, 52618.160 24/12/14,17:37:43,19,09,1, 11.9,1,1, -5.333, 10501.420, 353.684, 52618.073 24/12/14,17:37:44,00,09,1, 11.9,1,1, -5.335, 10501.417, 353.684, 52618.073 24/12/14,17:37:44,01,09,1, 11.9,1,1, -5.335, 10501.382, 353.705, 52618.048 24/12/14,17:37:44,02,09,1, 11.9,1,1, -5.335, 10501.432, 353.761, 52618.122 24/12/14,17:37:44,03,09,1, 11.9,1,1, -5.335, 10501.425, 353.764, 52618.104 24/12/14,17:37:44,04,09,1, 11.9,1,1, -5.335, 10501.435, 353.785, 52618.080 24/12/14,17:37:44,05,09,1, 11.9,1,1, -5.335, 10501.420, 353.790, 52618.093 24/12/14,17:37:44,06,09,1, 11.9,1,1, -5.335, 10501.435, 353.823, 52618.062 24/12/14,17:37:44,07,09,1, 11.9,1,1, -5.335, 10501.411, 353.845, 52617.850 24/12/14,17:37:44,08,09,1, 11.9,1,1, -5.335, 10501.471, 353.865, 52618.090 24/12/14,17:37:44,09,09,1, 11.9,1,1, -5.335, 10501.483, 353.907, 52618.027 24/12/14,17:37:44,10,09,1, 11.9,1,1, -5.335, 10501.474, 353.909, 52617.897 24/12/14,17:37:44,11,09,1, 11.9,1,1, -5.335, 10501.510, 353.952, 52618.043 24/12/14,17:37:44,12,09,1, 11.9,1,1, -5.335, 10501.475, 353.977, 52617.979 24/12/14,17:37:44,13,09,1, 11.9,1,1, -5.335, 10501.515, 354.009, 52617.953 24/12/14,17:37:44,14,09,1, 11.9,1,1, -5.335, 10501.492, 354.001, 52617.998 24/12/14,17:37:44,15,09,1, 11.9,1,1, -5.335, 10501.507, 354.054, 52617.999 24/12/14,17:37:44,16,09,1, 11.9,1,1, -5.335, 10501.483, 354.064, 52617.946 24/12/14,17:37:44,17,09,1, 11.9,1,1, -5.335, 10501.524, 354.099, 52617.995 24/12/14,17:37:44,18,09,1, 11.9,1,1, -5.335, 10501.518, 354.108, 52617.971 24/12/14,17:37:44,19,09,1, 11.9,1,1, -5.335, 10501.518, 354.161, 52618.029 24/12/14,17:37:45,00,09,1, 11.9,1,1, -5.333, 10501.517, 354.161, 52618.029 24/12/14,17:37:45,01,09,1, 11.9,1,1, -5.333, 10501.532, 354.173, 52617.929 24/12/14,17:37:45,02,09,1, 11.9,1,1, -5.333, 10501.561, 354.197, 52617.920 24/12/14,17:37:45,03,09,1, 11.9,1,1, -5.333, 10501.578, 354.257, 52618.019 24/12/14,17:37:45,04,09,1, 11.9,1,1, -5.333, 10501.585, 354.251, 52617.877 24/12/14,17:37:45,05,09,1, 11.9,1,1, -5.333, 10501.573, 354.278, 52617.889 24/12/14,17:37:45,06,09,1, 11.9,1,1, -5.333, 10501.570, 354.323, 52617.856 24/12/14,17:37:45,07,09,1, 11.9,1,1, -5.333, 10501.582, 354.344, 52617.909 24/12/14,17:37:45,08,09,1, 11.9,1,1, -5.333, 10501.580, 354.366, 52617.872 24/12/14,17:37:45,09,09,1, 11.9,1,1, -5.333, 10501.594, 354.397, 52617.873 24/12/14,17:37:45,10,09,1, 11.9,1,1, -5.333, 10501.616, 354.389, 52617.941 24/12/14,17:37:45,11,09,1, 11.9,1,1, -5.333, 10501.628, 354.443, 52617.973 24/12/14,17:37:45,12,09,1, 11.9,1,1, -5.333, 10501.599, 354.452, 52617.836 24/12/14,17:37:45,13,09,1, 11.9,1,1, -5.333, 10501.627, 354.499, 52617.918 24/12/14,17:37:45,14,09,1, 11.9,1,1, -5.333, 10501.635, 354.482, 52617.840 24/12/14,17:37:45,15,09,1, 11.9,1,1, -5.333, 10501.617, 354.520, 52617.799 24/12/14,17:37:45,16,09,1, 11.9,1,1, -5.333, 10501.634, 354.539, 52617.855 24/12/14,17:37:45,17,09,1, 11.9,1,1, -5.333, 10501.626, 354.573, 52617.949 24/12/14,17:37:45,18,09,1, 11.9,1,1, -5.333, 10501.668, 354.594, 52617.804 24/12/14,17:37:45,19,09,1, 11.9,1,1, -5.333, 10501.643, 354.595, 52617.816 24/12/14,17:37:46,00,09,1, 12.0,1,1, -5.334, 10501.642, 354.595, 52617.816 24/12/14,17:37:46,01,09,1, 12.0,1,1, -5.334, 10501.649, 354.640, 52617.783 24/12/14,17:37:46,02,09,1, 12.0,1,1, -5.334, 10501.657, 354.693, 52617.762 24/12/14,17:37:46,03,09,1, 12.0,1,1, -5.334, 10501.682, 354.696, 52617.736 24/12/14,17:37:46,04,09,1, 12.0,1,1, -5.334, 10501.680, 354.760, 52617.872 24/12/14,17:37:46,05,09,1, 12.0,1,1, -5.334, 10501.675, 354.738, 52617.791 24/12/14,17:37:46,06,09,1, 12.0,1,1, -5.334, 10501.693, 354.745, 52617.699 24/12/14,17:37:46,07,09,1, 12.0,1,1, -5.334, 10501.716, 354.787, 52617.699 24/12/14,17:37:46,08,09,1, 12.0,1,1, -5.334, 10501.691, 354.823, 52617.841 24/12/14,17:37:46,09,09,1, 12.0,1,1, -5.334, 10501.719, 354.842, 52617.826 24/12/14,17:37:46,10,09,1, 12.0,1,1, -5.334, 10501.716, 354.822, 52617.639 24/12/14,17:37:46,11,09,1, 12.0,1,1, -5.334, 10501.723, 354.864, 52617.717 24/12/14,17:37:46,12,09,1, 12.0,1,1, -5.334, 10501.722, 354.869, 52617.623 24/12/14,17:37:46,13,09,1, 12.0,1,1, -5.334, 10501.717, 354.902, 52617.660 24/12/14,17:37:46,14,09,1, 12.0,1,1, -5.334, 10501.734, 354.908, 52617.671 24/12/14,17:37:46,15,09,1, 12.0,1,1, -5.334, 10501.720, 354.948, 52617.682 24/12/14,17:37:46,16,09,1, 12.0,1,1, -5.334, 10501.741, 354.957, 52617.639 24/12/14,17:37:46,17,09,1, 12.0,1,1, -5.334, 10501.720, 354.965, 52617.681 24/12/14,17:37:46,18,09,1, 12.0,1,1, -5.334, 10501.769, 355.038, 52617.698 24/12/14,17:37:46,19,09,1, 12.0,1,1, -5.334, 10501.747, 355.030, 52617.739 24/12/14,17:37:47,00,09,1, 11.9,1,1, -5.335, 10501.742, 355.030, 52617.739 24/12/14,17:37:47,01,09,1, 11.9,1,1, -5.335, 10501.767, 355.054, 52617.617 24/12/14,17:37:47,02,09,1, 11.9,1,1, -5.335, 10501.735, 355.096, 52617.523 24/12/14,17:37:47,03,09,1, 11.9,1,1, -5.335, 10501.810, 355.115, 52617.730 24/12/14,17:37:47,04,09,1, 11.9,1,1, -5.335, 10501.811, 355.134, 52617.633 24/12/14,17:37:47,05,09,1, 11.9,1,1, -5.335, 10501.815, 355.163, 52617.572 24/12/14,17:37:47,06,09,1, 11.9,1,1, -5.335, 10501.784, 355.150, 52617.714 24/12/14,17:37:47,07,09,1, 11.9,1,1, -5.335, 10501.796, 355.198, 52617.639 24/12/14,17:37:47,08,09,1, 11.9,1,1, -5.335, 10501.810, 355.190, 52617.564 24/12/14,17:37:47,09,09,1, 11.9,1,1, -5.335, 10501.805, 355.242, 52617.562 24/12/14,17:37:47,10,09,1, 11.9,1,1, -5.335, 10501.781, 355.254, 52617.650 24/12/14,17:37:47,11,09,1, 11.9,1,1, -5.335, 10501.811, 355.268, 52617.637 24/12/14,17:37:47,12,09,1, 11.9,1,1, -5.335, 10501.809, 355.315, 52617.661 24/12/14,17:37:47,13,09,1, 11.9,1,1, -5.335, 10501.835, 355.326, 52617.657 24/12/14,17:37:47,14,09,1, 11.9,1,1, -5.335, 10501.825, 355.357, 52617.642 24/12/14,17:37:47,15,09,1, 11.9,1,1, -5.335, 10501.831, 355.371, 52617.630 24/12/14,17:37:47,16,09,1, 11.9,1,1, -5.335, 10501.852, 355.412, 52617.616 24/12/14,17:37:47,17,09,1, 11.9,1,1, -5.335, 10501.833, 355.389, 52617.535 24/12/14,17:37:47,18,09,1, 11.9,1,1, -5.335, 10501.836, 355.443, 52617.516 24/12/14,17:37:47,19,09,1, 11.9,1,1, -5.335, 10501.850, 355.438, 52617.542 24/12/14,17:37:48,00,10,1, 12.0,1,1, -5.334, 10501.842, 355.438, 52617.542 24/12/14,17:37:48,01,10,1, 12.0,1,1, -5.334, 10501.854, 355.489, 52617.558 24/12/14,17:37:48,02,10,1, 12.0,1,1, -5.334, 10501.881, 355.518, 52617.606 24/12/14,17:37:48,03,10,1, 12.0,1,1, -5.334, 10501.876, 355.548, 52617.560 24/12/14,17:37:48,04,10,1, 12.0,1,1, -5.334, 10501.874, 355.551, 52617.535 24/12/14,17:37:48,05,10,1, 12.0,1,1, -5.334, 10501.896, 355.578, 52617.577 24/12/14,17:37:48,06,10,1, 12.0,1,1, -5.334, 10501.882, 355.578, 52617.466 24/12/14,17:37:48,07,10,1, 12.0,1,1, -5.334, 10501.878, 355.611, 52617.567 24/12/14,17:37:48,08,10,1, 12.0,1,1, -5.334, 10501.876, 355.637, 52617.526 24/12/14,17:37:48,09,10,1, 12.0,1,1, -5.334, 10501.912, 355.652, 52617.503 24/12/14,17:37:48,10,10,1, 12.0,1,1, -5.334, 10501.907, 355.676, 52617.489 24/12/14,17:37:48,11,10,1, 12.0,1,1, -5.334, 10501.907, 355.692, 52617.512 24/12/14,17:37:48,12,10,1, 12.0,1,1, -5.334, 10501.927, 355.717, 52617.446 24/12/14,17:37:48,13,10,1, 12.0,1,1, -5.334, 10501.901, 355.726, 52617.402 24/12/14,17:37:48,14,10,1, 12.0,1,1, -5.334, 10501.926, 355.758, 52617.493 24/12/14,17:37:48,15,10,1, 12.0,1,1, -5.334, 10501.911, 355.748, 52617.464 24/12/14,17:37:48,16,10,1, 12.0,1,1, -5.334, 10501.928, 355.787, 52617.466 24/12/14,17:37:48,17,10,1, 12.0,1,1, -5.334, 10501.935, 355.784, 52617.443 24/12/14,17:37:48,18,10,1, 12.0,1,1, -5.334, 10501.955, 355.816, 52617.425 24/12/14,17:37:48,19,10,1, 12.0,1,1, -5.334, 10501.947, 355.827, 52617.367 24/12/14,17:37:49,00,10,1, 11.9,1,1, -5.337, 10501.943, 355.827, 52617.367 24/12/14,17:37:49,01,10,1, 11.9,1,1, -5.337, 10501.944, 355.864, 52617.378 24/12/14,17:37:49,02,10,1, 11.9,1,1, -5.337, 10501.923, 355.863, 52617.396 24/12/14,17:37:49,03,10,1, 11.9,1,1, -5.337, 10501.951, 355.897, 52617.387 24/12/14,17:37:49,04,10,1, 11.9,1,1, -5.337, 10501.941, 355.887, 52617.428 24/12/14,17:37:49,05,10,1, 11.9,1,1, -5.337, 10501.977, 355.943, 52617.374 24/12/14,17:37:49,06,10,1, 11.9,1,1, -5.337, 10501.959, 355.954, 52617.341 24/12/14,17:37:49,07,10,1, 11.9,1,1, -5.337, 10501.941, 355.987, 52617.345 24/12/14,17:37:49,08,10,1, 11.9,1,1, -5.337, 10501.953, 356.003, 52617.442 24/12/14,17:37:49,09,10,1, 11.9,1,1, -5.337, 10501.984, 355.987, 52617.366 24/12/14,17:37:49,10,10,1, 11.9,1,1, -5.337, 10501.980, 356.047, 52617.450 24/12/14,17:37:49,11,10,1, 11.9,1,1, -5.337, 10501.982, 356.010, 52617.417 24/12/14,17:37:49,12,10,1, 11.9,1,1, -5.337, 10501.962, 356.054, 52617.385 24/12/14,17:37:49,13,10,1, 11.9,1,1, -5.337, 10501.966, 356.078, 52617.333 24/12/14,17:37:49,14,10,1, 11.9,1,1, -5.337, 10501.985, 356.118, 52617.330 24/12/14,17:37:49,15,10,1, 11.9,1,1, -5.337, 10501.977, 356.127, 52617.328 24/12/14,17:37:49,16,10,1, 11.9,1,1, -5.337, 10502.010, 356.165, 52617.285 24/12/14,17:37:49,17,10,1, 11.9,1,1, -5.337, 10502.014, 356.171, 52617.286 24/12/14,17:37:49,18,10,1, 11.9,1,1, -5.337, 10501.997, 356.175, 52617.256 24/12/14,17:37:49,19,10,1, 11.9,1,1, -5.337, 10502.021, 356.226, 52617.303 24/12/14,17:37:50,00,10,1, 11.9,1,1, -5.336, 10502.018, 356.226, 52617.303 24/12/14,17:37:50,01,10,1, 11.9,1,1, -5.336, 10502.029, 356.242, 52617.371 24/12/14,17:37:50,02,10,1, 11.9,1,1, -5.336, 10502.019, 356.234, 52617.304 24/12/14,17:37:50,03,10,1, 11.9,1,1, -5.336, 10502.016, 356.275, 52617.358 24/12/14,17:37:50,04,10,1, 11.9,1,1, -5.336, 10502.043, 356.289, 52617.315 24/12/14,17:37:50,05,10,1, 11.9,1,1, -5.336, 10502.023, 356.303, 52617.359 24/12/14,17:37:50,06,10,1, 11.9,1,1, -5.336, 10502.040, 356.293, 52617.238 24/12/14,17:37:50,07,10,1, 11.9,1,1, -5.336, 10502.004, 356.310, 52617.268 24/12/14,17:37:50,08,10,1, 11.9,1,1, -5.336, 10502.053, 356.347, 52617.311 24/12/14,17:37:50,09,10,1, 11.9,1,1, -5.336, 10502.033, 356.323, 52617.238 24/12/14,17:37:50,10,10,1, 11.9,1,1, -5.336, 10502.019, 356.391, 52617.269 24/12/14,17:37:50,11,10,1, 11.9,1,1, -5.336, 10502.006, 356.381, 52617.223 24/12/14,17:37:50,12,10,1, 11.9,1,1, -5.336, 10502.008, 356.395, 52617.143 24/12/14,17:37:50,13,10,1, 11.9,1,1, -5.336, 10502.014, 356.437, 52617.157 24/12/14,17:37:50,14,10,1, 11.9,1,1, -5.336, 10502.007, 356.438, 52617.206 24/12/14,17:37:50,15,10,1, 11.9,1,1, -5.336, 10502.034, 356.470, 52617.153 24/12/14,17:37:50,16,10,1, 11.9,1,1, -5.336, 10502.011, 356.492, 52617.155 24/12/14,17:37:50,17,10,1, 11.9,1,1, -5.336, 10502.034, 356.520, 52617.078 24/12/14,17:37:50,18,10,1, 11.9,1,1, -5.336, 10502.005, 356.536, 52617.119 24/12/14,17:37:50,19,10,1, 11.9,1,1, -5.336, 10502.028, 356.545, 52617.103 24/12/14,17:37:51,00,09,1, 11.9,1,1, -5.330, 10502.026, 356.545, 52617.103 24/12/14,17:37:51,01,09,1, 11.9,1,1, -5.330, 10502.042, 356.562, 52617.129 24/12/14,17:37:51,02,09,1, 11.9,1,1, -5.330, 10502.042, 356.562, 52617.102 24/12/14,17:37:51,03,09,1, 11.9,1,1, -5.330, 10502.050, 356.600, 52617.097 24/12/14,17:37:51,04,09,1, 11.9,1,1, -5.330, 10502.044, 356.641, 52617.153 24/12/14,17:37:51,05,09,1, 11.9,1,1, -5.330, 10502.052, 356.617, 52617.133 24/12/14,17:37:51,06,09,1, 11.9,1,1, -5.330, 10502.041, 356.637, 52617.099 24/12/14,17:37:51,07,09,1, 11.9,1,1, -5.330, 10502.024, 356.620, 52617.063 24/12/14,17:37:51,08,09,1, 11.9,1,1, -5.330, 10502.052, 356.664, 52617.028 24/12/14,17:37:51,09,09,1, 11.9,1,1, -5.330, 10502.060, 356.671, 52617.066 24/12/14,17:37:51,10,09,1, 11.9,1,1, -5.330, 10502.025, 356.701, 52617.094 24/12/14,17:37:51,11,09,1, 11.9,1,1, -5.330, 10502.067, 356.699, 52617.099 24/12/14,17:37:51,12,09,1, 11.9,1,1, -5.330, 10502.019, 356.702, 52616.982 24/12/14,17:37:51,13,09,1, 11.9,1,1, -5.330, 10502.036, 356.757, 52617.036 24/12/14,17:37:51,14,09,1, 11.9,1,1, -5.330, 10502.045, 356.759, 52617.013 24/12/14,17:37:51,15,09,1, 11.9,1,1, -5.330, 10502.051, 356.797, 52617.080 24/12/14,17:37:51,16,09,1, 11.9,1,1, -5.330, 10502.028, 356.811, 52617.062 24/12/14,17:37:51,17,09,1, 11.9,1,1, -5.330, 10502.045, 356.824, 52616.993 24/12/14,17:37:51,18,09,1, 11.9,1,1, -5.330, 10502.041, 356.793, 52616.987 24/12/14,17:37:51,19,09,1, 11.9,1,1, -5.330, 10502.024, 356.849, 52617.061 24/12/14,17:37:52,00,09,1, 12.0,1,1, -5.335, 10502.018, 356.849, 52617.061 24/12/14,17:37:52,01,09,1, 12.0,1,1, -5.335, 10502.044, 356.903, 52616.941 24/12/14,17:37:52,02,09,1, 12.0,1,1, -5.335, 10502.044, 356.901, 52617.041 24/12/14,17:37:52,03,09,1, 12.0,1,1, -5.335, 10502.040, 356.884, 52616.974 24/12/14,17:37:52,04,09,1, 12.0,1,1, -5.335, 10502.062, 356.920, 52617.045 24/12/14,17:37:52,05,09,1, 12.0,1,1, -5.335, 10502.061, 356.933, 52617.006 24/12/14,17:37:52,06,09,1, 12.0,1,1, -5.335, 10502.028, 356.951, 52616.951 24/12/14,17:37:52,07,09,1, 12.0,1,1, -5.335, 10502.037, 356.962, 52616.896 24/12/14,17:37:52,08,09,1, 12.0,1,1, -5.335, 10502.036, 356.959, 52616.983 24/12/14,17:37:52,09,09,1, 12.0,1,1, -5.335, 10502.022, 356.980, 52616.968 24/12/14,17:37:52,10,09,1, 12.0,1,1, -5.335, 10502.042, 357.022, 52616.980 24/12/14,17:37:52,11,09,1, 12.0,1,1, -5.335, 10502.043, 357.046, 52616.879 24/12/14,17:37:52,12,09,1, 12.0,1,1, -5.335, 10501.993, 357.054, 52616.869 24/12/14,17:37:52,13,09,1, 12.0,1,1, -5.335, 10502.038, 357.066, 52616.970 24/12/14,17:37:52,14,09,1, 12.0,1,1, -5.335, 10502.035, 357.062, 52616.842 24/12/14,17:37:52,15,09,1, 12.0,1,1, -5.335, 10502.022, 357.089, 52616.892 24/12/14,17:37:52,16,09,1, 12.0,1,1, -5.335, 10502.029, 357.061, 52616.884 24/12/14,17:37:52,17,09,1, 12.0,1,1, -5.335, 10502.043, 357.083, 52616.851 24/12/14,17:37:52,18,09,1, 12.0,1,1, -5.335, 10502.049, 357.108, 52616.872 24/12/14,17:37:52,19,09,1, 12.0,1,1, -5.335, 10502.012, 357.136, 52616.834 24/12/14,17:37:53,00,09,1, 11.9,1,1, -5.335, 10502.009, 357.136, 52616.834 24/12/14,17:37:53,01,09,1, 11.9,1,1, -5.335, 10502.012, 357.154, 52616.813 24/12/14,17:37:53,02,09,1, 11.9,1,1, -5.335, 10501.995, 357.195, 52616.862 24/12/14,17:37:53,03,09,1, 11.9,1,1, -5.335, 10502.007, 357.164, 52616.833 24/12/14,17:37:53,04,09,1, 11.9,1,1, -5.335, 10501.990, 357.176, 52616.760 24/12/14,17:37:53,05,09,1, 11.9,1,1, -5.335, 10501.977, 357.194, 52616.816 24/12/14,17:37:53,06,09,1, 11.9,1,1, -5.335, 10501.988, 357.208, 52616.827 24/12/14,17:37:53,07,09,1, 11.9,1,1, -5.335, 10501.996, 357.222, 52616.778 24/12/14,17:37:53,08,09,1, 11.9,1,1, -5.335, 10501.994, 357.220, 52616.720 24/12/14,17:37:53,09,09,1, 11.9,1,1, -5.335, 10501.979, 357.262, 52616.722 24/12/14,17:37:53,10,09,1, 11.9,1,1, -5.335, 10501.982, 357.262, 52616.737 24/12/14,17:37:53,11,09,1, 11.9,1,1, -5.335, 10501.974, 357.307, 52616.735 24/12/14,17:37:53,12,09,1, 11.9,1,1, -5.335, 10501.953, 357.303, 52616.744 24/12/14,17:37:53,13,09,1, 11.9,1,1, -5.335, 10501.978, 357.322, 52616.757 24/12/14,17:37:53,14,09,1, 11.9,1,1, -5.335, 10501.965, 357.333, 52616.761 24/12/14,17:37:53,15,09,1, 11.9,1,1, -5.335, 10501.933, 357.353, 52616.771 24/12/14,17:37:53,16,09,1, 11.9,1,1, -5.335, 10501.958, 357.366, 52616.718 24/12/14,17:37:53,17,09,1, 11.9,1,1, -5.335, 10501.920, 357.358, 52616.643 24/12/14,17:37:53,18,09,1, 11.9,1,1, -5.335, 10501.920, 357.377, 52616.627 24/12/14,17:37:53,19,09,1, 11.9,1,1, -5.335, 10501.926, 357.367, 52616.638 24/12/14,17:37:54,00,09,1, 11.9,1,1, -5.336, 10501.926, 357.367, 52616.638 24/12/14,17:37:54,01,09,1, 11.9,1,1, -5.336, 10501.896, 357.408, 52616.636 24/12/14,17:37:54,02,09,1, 11.9,1,1, -5.336, 10501.926, 357.422, 52616.693 24/12/14,17:37:54,03,09,1, 11.9,1,1, -5.336, 10501.910, 357.433, 52616.650 24/12/14,17:37:54,04,09,1, 11.9,1,1, -5.336, 10501.893, 357.466, 52616.540 24/12/14,17:37:54,05,09,1, 11.9,1,1, -5.336, 10501.874, 357.501, 52616.586 24/12/14,17:37:54,06,09,1, 11.9,1,1, -5.336, 10501.875, 357.471, 52616.566 24/12/14,17:37:54,07,09,1, 11.9,1,1, -5.336, 10501.876, 357.499, 52616.586 24/12/14,17:37:54,08,09,1, 11.9,1,1, -5.336, 10501.867, 357.509, 52616.606 24/12/14,17:37:54,09,09,1, 11.9,1,1, -5.336, 10501.857, 357.525, 52616.600 24/12/14,17:37:54,10,09,1, 11.9,1,1, -5.336, 10501.864, 357.533, 52616.579 24/12/14,17:37:54,11,09,1, 11.9,1,1, -5.336, 10501.850, 357.552, 52616.593 24/12/14,17:37:54,12,09,1, 11.9,1,1, -5.336, 10501.874, 357.540, 52616.494 24/12/14,17:37:54,13,09,1, 11.9,1,1, -5.336, 10501.848, 357.548, 52616.420 24/12/14,17:37:54,14,09,1, 11.9,1,1, -5.336, 10501.876, 357.594, 52616.562 24/12/14,17:37:54,15,09,1, 11.9,1,1, -5.336, 10501.796, 357.601, 52616.568 24/12/14,17:37:54,16,09,1, 11.9,1,1, -5.336, 10501.852, 357.619, 52616.523 24/12/14,17:37:54,17,09,1, 11.9,1,1, -5.336, 10501.813, 357.634, 52616.572 24/12/14,17:37:54,18,09,1, 11.9,1,1, -5.336, 10501.835, 357.628, 52616.471 24/12/14,17:37:54,19,09,1, 11.9,1,1, -5.336, 10501.828, 357.640, 52616.457 24/12/14,17:37:55,00,09,1, 11.8,1,1, -5.331, 10501.826, 357.640, 52616.457 24/12/14,17:37:55,01,09,1, 11.8,1,1, -5.331, 10501.826, 357.656, 52616.419 24/12/14,17:37:55,02,09,1, 11.8,1,1, -5.331, 10501.809, 357.661, 52616.426 24/12/14,17:37:55,03,09,1, 11.8,1,1, -5.331, 10501.817, 357.707, 52616.468 24/12/14,17:37:55,04,09,1, 11.8,1,1, -5.331, 10501.803, 357.681, 52616.444 24/12/14,17:37:55,05,09,1, 11.8,1,1, -5.331, 10501.786, 357.752, 52616.474 24/12/14,17:37:55,06,09,1, 11.8,1,1, -5.331, 10501.789, 357.735, 52616.380 24/12/14,17:37:55,07,09,1, 11.8,1,1, -5.331, 10501.767, 357.748, 52616.412 24/12/14,17:37:55,08,09,1, 11.8,1,1, -5.331, 10501.768, 357.768, 52616.341 24/12/14,17:37:55,09,09,1, 11.8,1,1, -5.331, 10501.763, 357.772, 52616.438 24/12/14,17:37:55,10,09,1, 11.8,1,1, -5.331, 10501.763, 357.816, 52616.462 24/12/14,17:37:55,11,09,1, 11.8,1,1, -5.331, 10501.757, 357.815, 52616.324 24/12/14,17:37:55,12,09,1, 11.8,1,1, -5.331, 10501.744, 357.837, 52616.421 24/12/14,17:37:55,13,09,1, 11.8,1,1, -5.331, 10501.737, 357.842, 52616.343 24/12/14,17:37:55,14,09,1, 11.8,1,1, -5.331, 10501.727, 357.888, 52616.359 24/12/14,17:37:55,15,09,1, 11.8,1,1, -5.331, 10501.748, 357.884, 52616.374 24/12/14,17:37:55,16,09,1, 11.8,1,1, -5.331, 10501.732, 357.931, 52616.415 24/12/14,17:37:55,17,09,1, 11.8,1,1, -5.331, 10501.731, 357.889, 52616.328 24/12/14,17:37:55,18,09,1, 11.8,1,1, -5.331, 10501.721, 357.933, 52616.335 24/12/14,17:37:55,19,09,1, 11.8,1,1, -5.331, 10501.717, 357.936, 52616.284 24/12/14,17:37:56,00,09,1, 11.9,1,1, -5.331, 10501.709, 357.936, 52616.284 24/12/14,17:37:56,01,09,1, 11.9,1,1, -5.331, 10501.703, 357.997, 52616.477 24/12/14,17:37:56,02,09,1, 11.9,1,1, -5.331, 10501.730, 357.971, 52616.252 24/12/14,17:37:56,03,09,1, 11.9,1,1, -5.331, 10501.727, 358.000, 52616.234 24/12/14,17:37:56,04,09,1, 11.9,1,1, -5.331, 10501.681, 357.998, 52616.199 24/12/14,17:37:56,05,09,1, 11.9,1,1, -5.331, 10501.701, 358.036, 52616.206 24/12/14,17:37:56,06,09,1, 11.9,1,1, -5.331, 10501.694, 358.040, 52616.255 24/12/14,17:37:56,07,09,1, 11.9,1,1, -5.331, 10501.665, 358.070, 52616.245 24/12/14,17:37:56,08,09,1, 11.9,1,1, -5.331, 10501.657, 358.082, 52616.323 24/12/14,17:37:56,09,09,1, 11.9,1,1, -5.331, 10501.655, 358.100, 52616.237 24/12/14,17:37:56,10,09,1, 11.9,1,1, -5.331, 10501.666, 358.119, 52616.256 24/12/14,17:37:56,11,09,1, 11.9,1,1, -5.331, 10501.657, 358.112, 52616.169 24/12/14,17:37:56,12,09,1, 11.9,1,1, -5.331, 10501.635, 358.130, 52616.209 24/12/14,17:37:56,13,09,1, 11.9,1,1, -5.331, 10501.628, 358.126, 52616.099 24/12/14,17:37:56,14,09,1, 11.9,1,1, -5.331, 10501.614, 358.158, 52616.257 24/12/14,17:37:56,15,09,1, 11.9,1,1, -5.331, 10501.643, 358.172, 52616.192 24/12/14,17:37:56,16,09,1, 11.9,1,1, -5.331, 10501.610, 358.192, 52616.265 24/12/14,17:37:56,17,09,1, 11.9,1,1, -5.331, 10501.606, 358.213, 52616.142 24/12/14,17:37:56,18,09,1, 11.9,1,1, -5.331, 10501.601, 358.243, 52616.188 24/12/14,17:37:56,19,09,1, 11.9,1,1, -5.331, 10501.613, 358.239, 52616.214 24/12/14,17:37:57,00,09,1, 11.9,1,1, -5.334, 10501.609, 358.239, 52616.214 24/12/14,17:37:57,01,09,1, 11.9,1,1, -5.334, 10501.553, 358.297, 52616.213 24/12/14,17:37:57,02,09,1, 11.9,1,1, -5.334, 10501.558, 358.300, 52616.208 24/12/14,17:37:57,03,09,1, 11.9,1,1, -5.334, 10501.542, 358.327, 52616.184 24/12/14,17:37:57,04,09,1, 11.9,1,1, -5.334, 10501.522, 358.357, 52616.236 24/12/14,17:37:57,05,09,1, 11.9,1,1, -5.334, 10501.552, 358.368, 52616.246 24/12/14,17:37:57,06,09,1, 11.9,1,1, -5.334, 10501.571, 358.334, 52616.147 24/12/14,17:37:57,07,09,1, 11.9,1,1, -5.334, 10501.540, 358.361, 52616.116 24/12/14,17:37:57,08,09,1, 11.9,1,1, -5.334, 10501.547, 358.408, 52616.188 24/12/14,17:37:57,09,09,1, 11.9,1,1, -5.334, 10501.518, 358.401, 52616.160 24/12/14,17:37:57,10,09,1, 11.9,1,1, -5.334, 10501.501, 358.408, 52616.146 24/12/14,17:37:57,11,09,1, 11.9,1,1, -5.334, 10501.520, 358.434, 52616.180 24/12/14,17:37:57,12,09,1, 11.9,1,1, -5.334, 10501.486, 358.422, 52616.114 24/12/14,17:37:57,13,09,1, 11.9,1,1, -5.334, 10501.489, 358.442, 52616.091 24/12/14,17:37:57,14,09,1, 11.9,1,1, -5.334, 10501.486, 358.465, 52616.109 24/12/14,17:37:57,15,09,1, 11.9,1,1, -5.334, 10501.445, 358.493, 52616.187 24/12/14,17:37:57,16,09,1, 11.9,1,1, -5.334, 10501.464, 358.500, 52616.115 24/12/14,17:37:57,17,09,1, 11.9,1,1, -5.334, 10501.432, 358.507, 52616.005 24/12/14,17:37:57,18,09,1, 11.9,1,1, -5.334, 10501.460, 358.532, 52616.103 24/12/14,17:37:57,19,09,1, 11.9,1,1, -5.334, 10501.458, 358.535, 52616.037 24/12/14,17:37:58,00,09,1, 12.0,1,1, -5.332, 10501.450, 358.535, 52616.037 24/12/14,17:37:58,01,09,1, 12.0,1,1, -5.332, 10501.417, 358.584, 52616.045 24/12/14,17:37:58,02,09,1, 12.0,1,1, -5.332, 10501.423, 358.567, 52615.974 24/12/14,17:37:58,03,09,1, 12.0,1,1, -5.332, 10501.427, 358.615, 52616.035 24/12/14,17:37:58,04,09,1, 12.0,1,1, -5.332, 10501.385, 358.625, 52616.098 24/12/14,17:37:58,05,09,1, 12.0,1,1, -5.332, 10501.369, 358.650, 52615.980 24/12/14,17:37:58,06,09,1, 12.0,1,1, -5.332, 10501.387, 358.655, 52615.992 24/12/14,17:37:58,07,09,1, 12.0,1,1, -5.332, 10501.352, 358.679, 52615.936 24/12/14,17:37:58,08,09,1, 12.0,1,1, -5.332, 10501.379, 358.674, 52616.038 24/12/14,17:37:58,09,09,1, 12.0,1,1, -5.332, 10501.359, 358.676, 52616.001 24/12/14,17:37:58,10,09,1, 12.0,1,1, -5.332, 10501.357, 358.705, 52615.877 24/12/14,17:37:58,11,09,1, 12.0,1,1, -5.332, 10501.347, 358.716, 52615.941 24/12/14,17:37:58,12,09,1, 12.0,1,1, -5.332, 10501.340, 358.733, 52615.948 24/12/14,17:37:58,13,09,1, 12.0,1,1, -5.332, 10501.320, 358.761, 52616.009 24/12/14,17:37:58,14,09,1, 12.0,1,1, -5.332, 10501.333, 358.790, 52615.960 24/12/14,17:37:58,15,09,1, 12.0,1,1, -5.332, 10501.325, 358.783, 52615.851 24/12/14,17:37:58,16,09,1, 12.0,1,1, -5.332, 10501.322, 358.811, 52615.893 24/12/14,17:37:58,17,09,1, 12.0,1,1, -5.332, 10501.293, 358.826, 52615.859 24/12/14,17:37:58,18,09,1, 12.0,1,1, -5.332, 10501.301, 358.835, 52615.914 24/12/14,17:37:58,19,09,1, 12.0,1,1, -5.332, 10501.308, 358.852, 52615.860 24/12/14,17:37:59,00,08,1, 11.9,1,1, -5.332, 10501.300, 358.852, 52615.860 24/12/14,17:37:59,01,08,1, 11.9,1,1, -5.332, 10501.289, 358.884, 52615.965 24/12/14,17:37:59,02,08,1, 11.9,1,1, -5.332, 10501.266, 358.891, 52615.867 24/12/14,17:37:59,03,08,1, 11.9,1,1, -5.332, 10501.267, 358.919, 52615.877 24/12/14,17:37:59,04,08,1, 11.9,1,1, -5.332, 10501.275, 358.938, 52615.845 24/12/14,17:37:59,05,08,1, 11.9,1,1, -5.332, 10501.249, 358.935, 52615.865 24/12/14,17:37:59,06,08,1, 11.9,1,1, -5.332, 10501.218, 358.974, 52615.922 24/12/14,17:37:59,07,08,1, 11.9,1,1, -5.332, 10501.235, 358.956, 52615.812 24/12/14,17:37:59,08,08,1, 11.9,1,1, -5.332, 10501.250, 358.958, 52615.821 24/12/14,17:37:59,09,08,1, 11.9,1,1, -5.332, 10501.236, 358.990, 52615.828 24/12/14,17:37:59,10,08,1, 11.9,1,1, -5.332, 10501.225, 359.004, 52615.850 24/12/14,17:37:59,11,08,1, 11.9,1,1, -5.332, 10501.202, 359.004, 52615.679 24/12/14,17:37:59,12,08,1, 11.9,1,1, -5.332, 10501.207, 359.033, 52615.715 24/12/14,17:37:59,13,08,1, 11.9,1,1, -5.332, 10501.202, 359.051, 52615.808 24/12/14,17:37:59,14,08,1, 11.9,1,1, -5.332, 10501.203, 359.066, 52615.710 24/12/14,17:37:59,15,08,1, 11.9,1,1, -5.332, 10501.187, 359.048, 52615.758 24/12/14,17:37:59,16,08,1, 11.9,1,1, -5.332, 10501.195, 359.072, 52615.722 24/12/14,17:37:59,17,08,1, 11.9,1,1, -5.332, 10501.179, 359.102, 52615.792 24/12/14,17:37:59,18,08,1, 11.9,1,1, -5.332, 10501.202, 359.092, 52615.771 24/12/14,17:37:59,19,08,1, 11.9,1,1, -5.332, 10501.197, 359.096, 52615.701 24/12/14,17:38:00,00,08,1, 11.9,1,1, -5.331, 10501.192, 359.096, 52615.701 24/12/14,17:38:00,01,08,1, 11.9,1,1, -5.331, 10501.154, 359.126, 52615.765 24/12/14,17:38:00,02,08,1, 11.9,1,1, -5.331, 10501.139, 359.118, 52615.594 24/12/14,17:38:00,03,08,1, 11.9,1,1, -5.331, 10501.168, 359.154, 52615.528 24/12/14,17:38:00,04,08,1, 11.9,1,1, -5.331, 10501.127, 359.131, 52615.650 24/12/14,17:38:00,05,08,1, 11.9,1,1, -5.331, 10501.136, 359.166, 52615.609 24/12/14,17:38:00,06,08,1, 11.9,1,1, -5.331, 10501.128, 359.179, 52615.529 24/12/14,17:38:00,07,08,1, 11.9,1,1, -5.331, 10501.125, 359.184, 52615.584 24/12/14,17:38:00,08,08,1, 11.9,1,1, -5.331, 10501.140, 359.182, 52615.530 24/12/14,17:38:00,09,08,1, 11.9,1,1, -5.331, 10501.113, 359.182, 52615.509 24/12/14,17:38:00,10,08,1, 11.9,1,1, -5.331, 10501.115, 359.236, 52615.495 24/12/14,17:38:00,11,08,1, 11.9,1,1, -5.331, 10501.094, 359.222, 52615.508 24/12/14,17:38:00,12,08,1, 11.9,1,1, -5.331, 10501.112, 359.247, 52615.494 24/12/14,17:38:00,13,08,1, 11.9,1,1, -5.331, 10501.102, 359.224, 52615.457 24/12/14,17:38:00,14,08,1, 11.9,1,1, -5.331, 10501.112, 359.296, 52615.525 24/12/14,17:38:00,15,08,1, 11.9,1,1, -5.331, 10501.107, 359.262, 52615.489 24/12/14,17:38:00,16,08,1, 11.9,1,1, -5.331, 10501.101, 359.284, 52615.475 24/12/14,17:38:00,17,08,1, 11.9,1,1, -5.331, 10501.099, 359.283, 52615.455 24/12/14,17:38:00,18,08,1, 11.9,1,1, -5.331, 10501.073, 359.292, 52615.507 24/12/14,17:38:00,19,08,1, 11.9,1,1, -5.331, 10501.047, 359.335, 52615.310 24/12/14,17:38:01,00,08,1, 11.9,1,1, -5.331, 10501.041, 359.335, 52615.310 24/12/14,17:38:01,01,08,1, 11.9,1,1, -5.331, 10501.063, 359.362, 52615.498 24/12/14,17:38:01,02,08,1, 11.9,1,1, -5.331, 10501.026, 359.336, 52615.424 24/12/14,17:38:01,03,08,1, 11.9,1,1, -5.331, 10501.036, 359.354, 52615.475 24/12/14,17:38:01,04,08,1, 11.9,1,1, -5.331, 10501.029, 359.344, 52615.345 24/12/14,17:38:01,05,08,1, 11.9,1,1, -5.331, 10501.008, 359.378, 52615.418 24/12/14,17:38:01,06,08,1, 11.9,1,1, -5.331, 10501.055, 359.389, 52615.380 24/12/14,17:38:01,07,08,1, 11.9,1,1, -5.331, 10501.022, 359.372, 52615.312 24/12/14,17:38:01,08,08,1, 11.9,1,1, -5.331, 10501.034, 359.422, 52615.386 24/12/14,17:38:01,09,08,1, 11.9,1,1, -5.331, 10501.010, 359.404, 52615.299 24/12/14,17:38:01,10,08,1, 11.9,1,1, -5.331, 10501.015, 359.434, 52615.413 24/12/14,17:38:01,11,08,1, 11.9,1,1, -5.331, 10501.023, 359.422, 52615.282 24/12/14,17:38:01,12,08,1, 11.9,1,1, -5.331, 10501.008, 359.450, 52615.326 24/12/14,17:38:01,13,08,1, 11.9,1,1, -5.331, 10501.000, 359.454, 52615.333 24/12/14,17:38:01,14,08,1, 11.9,1,1, -5.331, 10501.003, 359.465, 52615.246 24/12/14,17:38:01,15,08,1, 11.9,1,1, -5.331, 10500.997, 359.449, 52615.254 24/12/14,17:38:01,16,08,1, 11.9,1,1, -5.331, 10501.003, 359.488, 52615.235 24/12/14,17:38:01,17,08,1, 11.9,1,1, -5.331, 10500.978, 359.530, 52615.319 24/12/14,17:38:01,18,08,1, 11.9,1,1, -5.331, 10501.003, 359.512, 52615.243 24/12/14,17:38:01,19,08,1, 11.9,1,1, -5.331, 10501.008, 359.538, 52615.257 24/12/14,17:38:02,00,08,1, 12.0,1,1, -5.329, 10501.008, 359.538, 52615.257 24/12/14,17:38:02,01,08,1, 12.0,1,1, -5.329, 10500.986, 359.526, 52615.265 24/12/14,17:38:02,02,08,1, 12.0,1,1, -5.329, 10500.950, 359.538, 52615.259 24/12/14,17:38:02,03,08,1, 12.0,1,1, -5.329, 10500.980, 359.534, 52615.188 24/12/14,17:38:02,04,08,1, 12.0,1,1, -5.329, 10500.979, 359.561, 52615.136 24/12/14,17:38:02,05,08,1, 12.0,1,1, -5.329, 10500.982, 359.551, 52615.161 24/12/14,17:38:02,06,08,1, 12.0,1,1, -5.329, 10500.957, 359.589, 52615.146 24/12/14,17:38:02,07,08,1, 12.0,1,1, -5.329, 10500.933, 359.555, 52615.163 24/12/14,17:38:02,08,08,1, 12.0,1,1, -5.329, 10500.959, 359.587, 52615.179 24/12/14,17:38:02,09,08,1, 12.0,1,1, -5.329, 10500.934, 359.558, 52615.092 24/12/14,17:38:02,10,08,1, 12.0,1,1, -5.329, 10500.930, 359.587, 52615.123 24/12/14,17:38:02,11,08,1, 12.0,1,1, -5.329, 10500.930, 359.587, 52615.114 24/12/14,17:38:02,12,08,1, 12.0,1,1, -5.329, 10500.927, 359.614, 52615.134 24/12/14,17:38:02,13,08,1, 12.0,1,1, -5.329, 10500.925, 359.623, 52615.135 24/12/14,17:38:02,14,08,1, 12.0,1,1, -5.329, 10500.894, 359.610, 52615.096 24/12/14,17:38:02,15,08,1, 12.0,1,1, -5.329, 10500.937, 359.620, 52615.054 24/12/14,17:38:02,16,08,1, 12.0,1,1, -5.329, 10500.876, 359.626, 52615.112 24/12/14,17:38:02,17,08,1, 12.0,1,1, -5.329, 10500.904, 359.689, 52615.095 24/12/14,17:38:02,18,08,1, 12.0,1,1, -5.329, 10500.900, 359.667, 52615.119 24/12/14,17:38:02,19,08,1, 12.0,1,1, -5.329, 10500.878, 359.677, 52615.036 24/12/14,17:38:03,00,08,1, 11.9,1,1, -5.335, 10500.875, 359.677, 52615.036 24/12/14,17:38:03,01,08,1, 11.9,1,1, -5.335, 10500.894, 359.694, 52615.008 24/12/14,17:38:03,02,08,1, 11.9,1,1, -5.335, 10500.898, 359.679, 52614.998 24/12/14,17:38:03,03,08,1, 11.9,1,1, -5.335, 10500.856, 359.709, 52615.027 24/12/14,17:38:03,04,08,1, 11.9,1,1, -5.335, 10500.863, 359.720, 52614.909 24/12/14,17:38:03,05,08,1, 11.9,1,1, -5.335, 10500.854, 359.733, 52615.000 24/12/14,17:38:03,06,08,1, 11.9,1,1, -5.335, 10500.875, 359.748, 52615.048 24/12/14,17:38:03,07,08,1, 11.9,1,1, -5.335, 10500.856, 359.766, 52614.986 24/12/14,17:38:03,08,08,1, 11.9,1,1, -5.335, 10500.825, 359.767, 52615.037 24/12/14,17:38:03,09,08,1, 11.9,1,1, -5.335, 10500.834, 359.770, 52614.840 24/12/14,17:38:03,10,08,1, 11.9,1,1, -5.335, 10500.841, 359.807, 52615.043 24/12/14,17:38:03,11,08,1, 11.9,1,1, -5.335, 10500.843, 359.779, 52614.920 24/12/14,17:38:03,12,08,1, 11.9,1,1, -5.335, 10500.810, 359.790, 52614.944 24/12/14,17:38:03,13,08,1, 11.9,1,1, -5.335, 10500.833, 359.813, 52614.888 24/12/14,17:38:03,14,08,1, 11.9,1,1, -5.335, 10500.817, 359.802, 52614.920 24/12/14,17:38:03,15,08,1, 11.9,1,1, -5.335, 10500.835, 359.823, 52614.923 24/12/14,17:38:03,16,08,1, 11.9,1,1, -5.335, 10500.803, 359.810, 52614.815 24/12/14,17:38:03,17,08,1, 11.9,1,1, -5.335, 10500.808, 359.837, 52614.941 24/12/14,17:38:03,18,08,1, 11.9,1,1, -5.335, 10500.810, 359.847, 52614.851 24/12/14,17:38:03,19,08,1, 11.9,1,1, -5.335, 10500.774, 359.864, 52614.922 24/12/14,17:38:04,00,08,1, 11.8,1,1, -5.330, 10500.766, 359.864, 52614.922 24/12/14,17:38:04,01,08,1, 11.8,1,1, -5.330, 10500.795, 359.884, 52614.894 24/12/14,17:38:04,02,08,1, 11.8,1,1, -5.330, 10500.783, 359.907, 52614.829 24/12/14,17:38:04,03,08,1, 11.8,1,1, -5.330, 10500.769, 359.885, 52614.818 24/12/14,17:38:04,04,08,1, 11.8,1,1, -5.330, 10500.757, 359.896, 52614.802 24/12/14,17:38:04,05,08,1, 11.8,1,1, -5.330, 10500.741, 359.921, 52614.805 24/12/14,17:38:04,06,08,1, 11.8,1,1, -5.330, 10500.738, 359.932, 52614.793 24/12/14,17:38:04,07,08,1, 11.8,1,1, -5.330, 10500.724, 359.951, 52614.775 24/12/14,17:38:04,08,08,1, 11.8,1,1, -5.330, 10500.719, 359.943, 52614.646 24/12/14,17:38:04,09,08,1, 11.8,1,1, -5.330, 10500.719, 359.971, 52614.714 24/12/14,17:38:04,10,08,1, 11.8,1,1, -5.330, 10500.717, 359.956, 52614.644 24/12/14,17:38:04,11,08,1, 11.8,1,1, -5.330, 10500.714, 360.006, 52614.713 24/12/14,17:38:04,12,08,1, 11.8,1,1, -5.330, 10500.714, 359.984, 52614.669 24/12/14,17:38:04,13,08,1, 11.8,1,1, -5.330, 10500.683, 360.029, 52614.605 24/12/14,17:38:04,14,08,1, 11.8,1,1, -5.330, 10500.669, 360.007, 52614.695 24/12/14,17:38:04,15,08,1, 11.8,1,1, -5.330, 10500.661, 360.026, 52614.655 24/12/14,17:38:04,16,08,1, 11.8,1,1, -5.330, 10500.690, 360.049, 52614.675 24/12/14,17:38:04,17,08,1, 11.8,1,1, -5.330, 10500.668, 360.067, 52614.605 24/12/14,17:38:04,18,08,1, 11.8,1,1, -5.330, 10500.688, 360.071, 52614.639 24/12/14,17:38:04,19,08,1, 11.8,1,1, -5.330, 10500.655, 360.059, 52614.525 24/12/14,17:38:05,00,09,1, 11.9,1,1, -5.332, 10500.649, 360.059, 52614.525 24/12/14,17:38:05,01,09,1, 11.9,1,1, -5.332, 10500.637, 360.060, 52614.603 24/12/14,17:38:05,02,09,1, 11.9,1,1, -5.332, 10500.644, 360.100, 52614.521 24/12/14,17:38:05,03,09,1, 11.9,1,1, -5.332, 10500.647, 360.096, 52614.576 24/12/14,17:38:05,04,09,1, 11.9,1,1, -5.332, 10500.627, 360.110, 52614.561 24/12/14,17:38:05,05,09,1, 11.9,1,1, -5.332, 10500.665, 360.150, 52614.570 24/12/14,17:38:05,06,09,1, 11.9,1,1, -5.332, 10500.608, 360.150, 52614.560 24/12/14,17:38:05,07,09,1, 11.9,1,1, -5.332, 10500.628, 360.184, 52614.545 24/12/14,17:38:05,08,09,1, 11.9,1,1, -5.332, 10500.595, 360.152, 52614.595 24/12/14,17:38:05,09,09,1, 11.9,1,1, -5.332, 10500.614, 360.183, 52614.501 24/12/14,17:38:05,10,09,1, 11.9,1,1, -5.332, 10500.582, 360.175, 52614.507 24/12/14,17:38:05,11,09,1, 11.9,1,1, -5.332, 10500.588, 360.205, 52614.450 24/12/14,17:38:05,12,09,1, 11.9,1,1, -5.332, 10500.594, 360.190, 52614.434 24/12/14,17:38:05,13,09,1, 11.9,1,1, -5.332, 10500.576, 360.210, 52614.454 24/12/14,17:38:05,14,09,1, 11.9,1,1, -5.332, 10500.567, 360.222, 52614.400 24/12/14,17:38:05,15,09,1, 11.9,1,1, -5.332, 10500.585, 360.207, 52614.377 24/12/14,17:38:05,16,09,1, 11.9,1,1, -5.332, 10500.548, 360.255, 52614.461 24/12/14,17:38:05,17,09,1, 11.9,1,1, -5.332, 10500.576, 360.231, 52614.384 24/12/14,17:38:05,18,09,1, 11.9,1,1, -5.332, 10500.552, 360.278, 52614.390 24/12/14,17:38:05,19,09,1, 11.9,1,1, -5.332, 10500.556, 360.273, 52614.434 24/12/14,17:38:06,00,10,1, 11.9,1,1, -5.336, 10500.549, 360.273, 52614.434 24/12/14,17:38:06,01,10,1, 11.9,1,1, -5.336, 10500.541, 360.305, 52614.383 24/12/14,17:38:06,02,10,1, 11.9,1,1, -5.336, 10500.518, 360.311, 52614.279 24/12/14,17:38:06,03,10,1, 11.9,1,1, -5.336, 10500.505, 360.310, 52614.331 24/12/14,17:38:06,04,10,1, 11.9,1,1, -5.336, 10500.492, 360.329, 52614.300 24/12/14,17:38:06,05,10,1, 11.9,1,1, -5.336, 10500.508, 360.330, 52614.237 24/12/14,17:38:06,06,10,1, 11.9,1,1, -5.336, 10500.464, 360.347, 52614.245 24/12/14,17:38:06,07,10,1, 11.9,1,1, -5.336, 10500.466, 360.391, 52614.375 24/12/14,17:38:06,08,10,1, 11.9,1,1, -5.336, 10500.456, 360.353, 52614.270 24/12/14,17:38:06,09,10,1, 11.9,1,1, -5.336, 10500.473, 360.386, 52614.344 24/12/14,17:38:06,10,10,1, 11.9,1,1, -5.336, 10500.483, 360.399, 52614.317 24/12/14,17:38:06,11,10,1, 11.9,1,1, -5.336, 10500.445, 360.401, 52614.202 24/12/14,17:38:06,12,10,1, 11.9,1,1, -5.336, 10500.444, 360.415, 52614.270 24/12/14,17:38:06,13,10,1, 11.9,1,1, -5.336, 10500.432, 360.394, 52614.231 24/12/14,17:38:06,14,10,1, 11.9,1,1, -5.336, 10500.452, 360.433, 52614.200 24/12/14,17:38:06,15,10,1, 11.9,1,1, -5.336, 10500.412, 360.408, 52614.184 24/12/14,17:38:06,16,10,1, 11.9,1,1, -5.336, 10500.401, 360.433, 52614.223 24/12/14,17:38:06,17,10,1, 11.9,1,1, -5.336, 10500.444, 360.452, 52614.098 24/12/14,17:38:06,18,10,1, 11.9,1,1, -5.336, 10500.444, 360.483, 52614.181 24/12/14,17:38:06,19,10,1, 11.9,1,1, -5.336, 10500.429, 360.465, 52614.160 24/12/14,17:38:07,00,10,1, 11.8,1,1, -5.332, 10500.424, 360.465, 52614.160 24/12/14,17:38:07,01,10,1, 11.8,1,1, -5.332, 10500.410, 360.495, 52614.227 24/12/14,17:38:07,02,10,1, 11.8,1,1, -5.332, 10500.381, 360.502, 52614.126 24/12/14,17:38:07,03,10,1, 11.8,1,1, -5.332, 10500.398, 360.514, 52614.196 24/12/14,17:38:07,04,10,1, 11.8,1,1, -5.332, 10500.367, 360.511, 52614.068 24/12/14,17:38:07,05,10,1, 11.8,1,1, -5.332, 10500.388, 360.557, 52614.138 24/12/14,17:38:07,06,10,1, 11.8,1,1, -5.332, 10500.355, 360.511, 52614.030 24/12/14,17:38:07,07,10,1, 11.8,1,1, -5.332, 10500.333, 360.548, 52614.080 24/12/14,17:38:07,08,10,1, 11.8,1,1, -5.332, 10500.351, 360.576, 52614.068 24/12/14,17:38:07,09,10,1, 11.8,1,1, -5.332, 10500.315, 360.558, 52614.115 24/12/14,17:38:07,10,10,1, 11.8,1,1, -5.332, 10500.327, 360.585, 52613.995 24/12/14,17:38:07,11,10,1, 11.8,1,1, -5.332, 10500.297, 360.586, 52614.102 24/12/14,17:38:07,12,10,1, 11.8,1,1, -5.332, 10500.309, 360.601, 52614.018 24/12/14,17:38:07,13,10,1, 11.8,1,1, -5.332, 10500.313, 360.597, 52613.981 24/12/14,17:38:07,14,10,1, 11.8,1,1, -5.332, 10500.284, 360.645, 52613.998 24/12/14,17:38:07,15,10,1, 11.8,1,1, -5.332, 10500.264, 360.628, 52613.962 24/12/14,17:38:07,16,10,1, 11.8,1,1, -5.332, 10500.269, 360.628, 52613.947 24/12/14,17:38:07,17,10,1, 11.8,1,1, -5.332, 10500.278, 360.642, 52613.913 24/12/14,17:38:07,18,10,1, 11.8,1,1, -5.332, 10500.278, 360.680, 52613.971 24/12/14,17:38:07,19,10,1, 11.8,1,1, -5.332, 10500.233, 360.693, 52613.957 24/12/14,17:38:08,00,10,1, 11.9,1,1, -5.330, 10500.232, 360.693, 52613.957 24/12/14,17:38:08,01,10,1, 11.9,1,1, -5.330, 10500.227, 360.683, 52613.886 24/12/14,17:38:08,02,10,1, 11.9,1,1, -5.330, 10500.239, 360.680, 52613.814 24/12/14,17:38:08,03,10,1, 11.9,1,1, -5.330, 10500.199, 360.731, 52613.887 24/12/14,17:38:08,04,10,1, 11.9,1,1, -5.330, 10500.220, 360.696, 52613.816 24/12/14,17:38:08,05,10,1, 11.9,1,1, -5.330, 10500.228, 360.747, 52613.874 24/12/14,17:38:08,06,10,1, 11.9,1,1, -5.330, 10500.217, 360.699, 52613.835 24/12/14,17:38:08,07,10,1, 11.9,1,1, -5.330, 10500.195, 360.709, 52613.784 24/12/14,17:38:08,08,10,1, 11.9,1,1, -5.330, 10500.192, 360.739, 52613.874 24/12/14,17:38:08,09,10,1, 11.9,1,1, -5.330, 10500.181, 360.755, 52613.800 24/12/14,17:38:08,10,10,1, 11.9,1,1, -5.330, 10500.168, 360.752, 52613.788 24/12/14,17:38:08,11,10,1, 11.9,1,1, -5.330, 10500.156, 360.751, 52613.781 24/12/14,17:38:08,12,10,1, 11.9,1,1, -5.330, 10500.137, 360.792, 52613.810 24/12/14,17:38:08,13,10,1, 11.9,1,1, -5.330, 10500.155, 360.781, 52613.752 24/12/14,17:38:08,14,10,1, 11.9,1,1, -5.330, 10500.140, 360.815, 52613.732 24/12/14,17:38:08,15,10,1, 11.9,1,1, -5.330, 10500.127, 360.813, 52613.765 24/12/14,17:38:08,16,10,1, 11.9,1,1, -5.330, 10500.099, 360.815, 52613.763 24/12/14,17:38:08,17,10,1, 11.9,1,1, -5.330, 10500.124, 360.833, 52613.743 24/12/14,17:38:08,18,10,1, 11.9,1,1, -5.330, 10500.107, 360.871, 52613.661 24/12/14,17:38:08,19,10,1, 11.9,1,1, -5.330, 10500.113, 360.877, 52613.738 24/12/14,17:38:09,00,09,1, 11.8,1,1, -5.329, 10500.107, 360.877, 52613.738 24/12/14,17:38:09,01,09,1, 11.8,1,1, -5.329, 10500.116, 360.873, 52613.686 24/12/14,17:38:09,02,09,1, 11.8,1,1, -5.329, 10500.088, 360.871, 52613.663 24/12/14,17:38:09,03,09,1, 11.8,1,1, -5.329, 10500.089, 360.902, 52613.646 24/12/14,17:38:09,04,09,1, 11.8,1,1, -5.329, 10500.107, 360.892, 52613.601 24/12/14,17:38:09,05,09,1, 11.8,1,1, -5.329, 10500.074, 360.915, 52613.604 24/12/14,17:38:09,06,09,1, 11.8,1,1, -5.329, 10500.099, 360.921, 52613.562 24/12/14,17:38:09,07,09,1, 11.8,1,1, -5.329, 10500.083, 360.932, 52613.579 24/12/14,17:38:09,08,09,1, 11.8,1,1, -5.329, 10500.084, 360.954, 52613.618 24/12/14,17:38:09,09,09,1, 11.8,1,1, -5.329, 10500.049, 360.943, 52613.612 24/12/14,17:38:09,10,09,1, 11.8,1,1, -5.329, 10500.072, 360.969, 52613.604 24/12/14,17:38:09,11,09,1, 11.8,1,1, -5.329, 10500.016, 360.957, 52613.544 24/12/14,17:38:09,12,09,1, 11.8,1,1, -5.329, 10500.039, 360.985, 52613.563 24/12/14,17:38:09,13,09,1, 11.8,1,1, -5.329, 10500.055, 360.988, 52613.511 24/12/14,17:38:09,14,09,1, 11.8,1,1, -5.329, 10500.037, 361.004, 52613.519 24/12/14,17:38:09,15,09,1, 11.8,1,1, -5.329, 10500.028, 360.990, 52613.482 24/12/14,17:38:09,16,09,1, 11.8,1,1, -5.329, 10500.036, 361.022, 52613.517 24/12/14,17:38:09,17,09,1, 11.8,1,1, -5.329, 10500.036, 361.052, 52613.506 24/12/14,17:38:09,18,09,1, 11.8,1,1, -5.329, 10500.006, 361.019, 52613.400 24/12/14,17:38:09,19,09,1, 11.8,1,1, -5.329, 10500.007, 361.042, 52613.402 24/12/14,17:38:10,00,09,1, 11.9,1,1, -5.333, 10500.007, 361.042, 52613.402 24/12/14,17:38:10,01,09,1, 11.9,1,1, -5.333, 10500.003, 361.049, 52613.410 24/12/14,17:38:10,02,09,1, 11.9,1,1, -5.333, 10500.001, 361.084, 52613.421 24/12/14,17:38:10,03,09,1, 11.9,1,1, -5.333, 10500.000, 361.100, 52613.474 24/12/14,17:38:10,04,09,1, 11.9,1,1, -5.333, 10500.002, 361.107, 52613.386 24/12/14,17:38:10,05,09,1, 11.9,1,1, -5.333, 10499.970, 361.089, 52613.426 24/12/14,17:38:10,06,09,1, 11.9,1,1, -5.333, 10499.968, 361.097, 52613.350 24/12/14,17:38:10,07,09,1, 11.9,1,1, -5.333, 10499.962, 361.087, 52613.437 24/12/14,17:38:10,08,09,1, 11.9,1,1, -5.333, 10499.982, 361.149, 52613.389 24/12/14,17:38:10,09,09,1, 11.9,1,1, -5.333, 10499.953, 361.129, 52613.372 24/12/14,17:38:10,10,09,1, 11.9,1,1, -5.333, 10499.965, 361.143, 52613.369 24/12/14,17:38:10,11,09,1, 11.9,1,1, -5.333, 10499.953, 361.141, 52613.366 24/12/14,17:38:10,12,09,1, 11.9,1,1, -5.333, 10499.967, 361.139, 52613.310 24/12/14,17:38:10,13,09,1, 11.9,1,1, -5.333, 10499.941, 361.158, 52613.364 24/12/14,17:38:10,14,09,1, 11.9,1,1, -5.333, 10499.939, 361.168, 52613.293 24/12/14,17:38:10,15,09,1, 11.9,1,1, -5.333, 10499.938, 361.206, 52613.363 24/12/14,17:38:10,16,09,1, 11.9,1,1, -5.333, 10499.927, 361.182, 52613.292 24/12/14,17:38:10,17,09,1, 11.9,1,1, -5.333, 10499.943, 361.184, 52613.207 24/12/14,17:38:10,18,09,1, 11.9,1,1, -5.333, 10499.919, 361.186, 52613.212 24/12/14,17:38:10,19,09,1, 11.9,1,1, -5.333, 10499.904, 361.253, 52613.227 24/12/14,17:38:11,00,10,1, 11.9,1,1, -5.332, 10499.898, 361.253, 52613.227 24/12/14,17:38:11,01,10,1, 11.9,1,1, -5.332, 10499.903, 361.231, 52613.288 24/12/14,17:38:11,02,10,1, 11.9,1,1, -5.332, 10499.923, 361.239, 52613.228 24/12/14,17:38:11,03,10,1, 11.9,1,1, -5.332, 10499.922, 361.245, 52613.168 24/12/14,17:38:11,04,10,1, 11.9,1,1, -5.332, 10499.910, 361.272, 52613.091 24/12/14,17:38:11,05,10,1, 11.9,1,1, -5.332, 10499.910, 361.245, 52613.121 24/12/14,17:38:11,06,10,1, 11.9,1,1, -5.332, 10499.903, 361.283, 52613.149 24/12/14,17:38:11,07,10,1, 11.9,1,1, -5.332, 10499.899, 361.295, 52613.168 24/12/14,17:38:11,08,10,1, 11.9,1,1, -5.332, 10499.908, 361.324, 52613.170 24/12/14,17:38:11,09,10,1, 11.9,1,1, -5.332, 10499.890, 361.304, 52613.120 24/12/14,17:38:11,10,10,1, 11.9,1,1, -5.332, 10499.890, 361.308, 52613.127 24/12/14,17:38:11,11,10,1, 11.9,1,1, -5.332, 10499.888, 361.329, 52613.054 24/12/14,17:38:11,12,10,1, 11.9,1,1, -5.332, 10499.889, 361.328, 52613.096 24/12/14,17:38:11,13,10,1, 11.9,1,1, -5.332, 10499.885, 361.362, 52613.114 24/12/14,17:38:11,14,10,1, 11.9,1,1, -5.332, 10499.882, 361.325, 52613.045 24/12/14,17:38:11,15,10,1, 11.9,1,1, -5.332, 10499.848, 361.372, 52613.119 24/12/14,17:38:11,16,10,1, 11.9,1,1, -5.332, 10499.886, 361.357, 52613.067 24/12/14,17:38:11,17,10,1, 11.9,1,1, -5.332, 10499.838, 361.362, 52613.054 24/12/14,17:38:11,18,10,1, 11.9,1,1, -5.332, 10499.857, 361.382, 52612.990 24/12/14,17:38:11,19,10,1, 11.9,1,1, -5.332, 10499.865, 361.395, 52613.051 24/12/14,17:38:12,00,10,1, 11.9,1,1, -5.335, 10499.865, 361.395, 52613.051 24/12/14,17:38:12,01,10,1, 11.9,1,1, -5.335, 10499.860, 361.395, 52612.912 24/12/14,17:38:12,02,10,1, 11.9,1,1, -5.335, 10499.869, 361.427, 52612.992 24/12/14,17:38:12,03,10,1, 11.9,1,1, -5.335, 10499.884, 361.413, 52612.954 24/12/14,17:38:12,04,10,1, 11.9,1,1, -5.335, 10499.874, 361.445, 52613.001 24/12/14,17:38:12,05,10,1, 11.9,1,1, -5.335, 10499.887, 361.416, 52612.964 24/12/14,17:38:12,06,10,1, 11.9,1,1, -5.335, 10499.866, 361.457, 52612.935 24/12/14,17:38:12,07,10,1, 11.9,1,1, -5.335, 10499.857, 361.444, 52612.863 24/12/14,17:38:12,08,10,1, 11.9,1,1, -5.335, 10499.865, 361.452, 52612.920 24/12/14,17:38:12,09,10,1, 11.9,1,1, -5.335, 10499.861, 361.474, 52612.927 24/12/14,17:38:12,10,10,1, 11.9,1,1, -5.335, 10499.843, 361.465, 52612.905 24/12/14,17:38:12,11,10,1, 11.9,1,1, -5.335, 10499.862, 361.502, 52612.968 24/12/14,17:38:12,12,10,1, 11.9,1,1, -5.335, 10499.861, 361.442, 52612.791 24/12/14,17:38:12,13,10,1, 11.9,1,1, -5.335, 10499.854, 361.493, 52612.834 24/12/14,17:38:12,14,10,1, 11.9,1,1, -5.335, 10499.862, 361.506, 52612.779 24/12/14,17:38:12,15,10,1, 11.9,1,1, -5.335, 10499.829, 361.492, 52612.900 24/12/14,17:38:12,16,10,1, 11.9,1,1, -5.335, 10499.857, 361.493, 52612.928 24/12/14,17:38:12,17,10,1, 11.9,1,1, -5.335, 10499.848, 361.509, 52612.873 24/12/14,17:38:12,18,10,1, 11.9,1,1, -5.335, 10499.846, 361.504, 52612.870 24/12/14,17:38:12,19,10,1, 11.9,1,1, -5.335, 10499.823, 361.514, 52612.793 24/12/14,17:38:13,00,09,1, 11.9,1,1, -5.332, 10499.823, 361.514, 52612.793 24/12/14,17:38:13,01,09,1, 11.9,1,1, -5.332, 10499.835, 361.521, 52612.774 24/12/14,17:38:13,02,09,1, 11.9,1,1, -5.332, 10499.839, 361.561, 52612.693 24/12/14,17:38:13,03,09,1, 11.9,1,1, -5.332, 10499.824, 361.535, 52612.737 24/12/14,17:38:13,04,09,1, 11.9,1,1, -5.332, 10499.829, 361.519, 52612.669 24/12/14,17:38:13,05,09,1, 11.9,1,1, -5.332, 10499.823, 361.537, 52612.644 24/12/14,17:38:13,06,09,1, 11.9,1,1, -5.332, 10499.816, 361.554, 52612.703 24/12/14,17:38:13,07,09,1, 11.9,1,1, -5.332, 10499.831, 361.577, 52612.645 24/12/14,17:38:13,08,09,1, 11.9,1,1, -5.332, 10499.808, 361.550, 52612.686 24/12/14,17:38:13,09,09,1, 11.9,1,1, -5.332, 10499.800, 361.565, 52612.628 24/12/14,17:38:13,10,09,1, 11.9,1,1, -5.332, 10499.797, 361.578, 52612.675 24/12/14,17:38:13,11,09,1, 11.9,1,1, -5.332, 10499.803, 361.588, 52612.613 24/12/14,17:38:13,12,09,1, 11.9,1,1, -5.332, 10499.801, 361.601, 52612.660 24/12/14,17:38:13,13,09,1, 11.9,1,1, -5.332, 10499.790, 361.591, 52612.632 24/12/14,17:38:13,14,09,1, 11.9,1,1, -5.332, 10499.796, 361.613, 52612.566 24/12/14,17:38:13,15,09,1, 11.9,1,1, -5.332, 10499.753, 361.606, 52612.509 24/12/14,17:38:13,16,09,1, 11.9,1,1, -5.332, 10499.778, 361.605, 52612.612 24/12/14,17:38:13,17,09,1, 11.9,1,1, -5.332, 10499.758, 361.575, 52612.532 24/12/14,17:38:13,18,09,1, 11.9,1,1, -5.332, 10499.745, 361.631, 52612.627 24/12/14,17:38:13,19,09,1, 11.9,1,1, -5.332, 10499.770, 361.591, 52612.542 24/12/14,17:38:14,00,10,1, 11.9,1,1, -5.334, 10499.765, 361.591, 52612.542 24/12/14,17:38:14,01,10,1, 11.9,1,1, -5.334, 10499.767, 361.638, 52612.564 24/12/14,17:38:14,02,10,1, 11.9,1,1, -5.334, 10499.762, 361.638, 52612.563 24/12/14,17:38:14,03,10,1, 11.9,1,1, -5.334, 10499.750, 361.669, 52612.506 24/12/14,17:38:14,04,10,1, 11.9,1,1, -5.334, 10499.767, 361.660, 52612.496 24/12/14,17:38:14,05,10,1, 11.9,1,1, -5.334, 10499.755, 361.681, 52612.447 24/12/14,17:38:14,06,10,1, 11.9,1,1, -5.334, 10499.751, 361.660, 52612.441 24/12/14,17:38:14,07,10,1, 11.9,1,1, -5.334, 10499.726, 361.652, 52612.481 24/12/14,17:38:14,08,10,1, 11.9,1,1, -5.334, 10499.747, 361.676, 52612.397 24/12/14,17:38:14,09,10,1, 11.9,1,1, -5.334, 10499.746, 361.681, 52612.372 24/12/14,17:38:14,10,10,1, 11.9,1,1, -5.334, 10499.726, 361.710, 52612.422 24/12/14,17:38:14,11,10,1, 11.9,1,1, -5.334, 10499.748, 361.674, 52612.369 24/12/14,17:38:14,12,10,1, 11.9,1,1, -5.334, 10499.731, 361.698, 52612.412 24/12/14,17:38:14,13,10,1, 11.9,1,1, -5.334, 10499.714, 361.688, 52612.374 24/12/14,17:38:14,14,10,1, 11.9,1,1, -5.334, 10499.717, 361.713, 52612.374 24/12/14,17:38:14,15,10,1, 11.9,1,1, -5.334, 10499.732, 361.704, 52612.280 24/12/14,17:38:14,16,10,1, 11.9,1,1, -5.334, 10499.696, 361.725, 52612.364 24/12/14,17:38:14,17,10,1, 11.9,1,1, -5.334, 10499.706, 361.714, 52612.331 24/12/14,17:38:14,18,10,1, 11.9,1,1, -5.334, 10499.687, 361.739, 52612.263 24/12/14,17:38:14,19,10,1, 11.9,1,1, -5.334, 10499.686, 361.711, 52612.337 24/12/14,17:38:15,00,09,1, 11.9,1,1, -5.328, 10499.681, 361.711, 52612.337 24/12/14,17:38:15,01,09,1, 11.9,1,1, -5.328, 10499.694, 361.726, 52612.301 24/12/14,17:38:15,02,09,1, 11.9,1,1, -5.328, 10499.678, 361.752, 52612.306 24/12/14,17:38:15,03,09,1, 11.9,1,1, -5.328, 10499.666, 361.785, 52612.229 24/12/14,17:38:15,04,09,1, 11.9,1,1, -5.328, 10499.668, 361.760, 52612.186 24/12/14,17:38:15,05,09,1, 11.9,1,1, -5.328, 10499.683, 361.769, 52612.236 24/12/14,17:38:15,06,09,1, 11.9,1,1, -5.328, 10499.648, 361.791, 52612.283 24/12/14,17:38:15,07,09,1, 11.9,1,1, -5.328, 10499.654, 361.765, 52612.204 24/12/14,17:38:15,08,09,1, 11.9,1,1, -5.328, 10499.646, 361.799, 52612.200 24/12/14,17:38:15,09,09,1, 11.9,1,1, -5.328, 10499.657, 361.790, 52612.199 24/12/14,17:38:15,10,09,1, 11.9,1,1, -5.328, 10499.643, 361.797, 52612.207 24/12/14,17:38:15,11,09,1, 11.9,1,1, -5.328, 10499.607, 361.792, 52612.219 24/12/14,17:38:15,12,09,1, 11.9,1,1, -5.328, 10499.635, 361.821, 52612.176 24/12/14,17:38:15,13,09,1, 11.9,1,1, -5.328, 10499.622, 361.815, 52612.123 24/12/14,17:38:15,14,09,1, 11.9,1,1, -5.328, 10499.619, 361.827, 52612.169 24/12/14,17:38:15,15,09,1, 11.9,1,1, -5.328, 10499.609, 361.838, 52612.165 24/12/14,17:38:15,16,09,1, 11.9,1,1, -5.328, 10499.605, 361.829, 52612.078 24/12/14,17:38:15,17,09,1, 11.9,1,1, -5.328, 10499.587, 361.828, 52612.188 24/12/14,17:38:15,18,09,1, 11.9,1,1, -5.328, 10499.615, 361.840, 52612.126 24/12/14,17:38:15,19,09,1, 11.9,1,1, -5.328, 10499.622, 361.872, 52612.056 24/12/14,17:38:16,00,09,1, 12.0,1,1, -5.332, 10499.614, 361.872, 52612.056 24/12/14,17:38:16,01,09,1, 12.0,1,1, -5.332, 10499.563, 361.901, 52612.127 24/12/14,17:38:16,02,09,1, 12.0,1,1, -5.332, 10499.582, 361.844, 52612.076 24/12/14,17:38:16,03,09,1, 12.0,1,1, -5.332, 10499.589, 361.885, 52612.108 24/12/14,17:38:16,04,09,1, 12.0,1,1, -5.332, 10499.552, 361.888, 52612.058 24/12/14,17:38:16,05,09,1, 12.0,1,1, -5.332, 10499.554, 361.886, 52612.058 24/12/14,17:38:16,06,09,1, 12.0,1,1, -5.332, 10499.557, 361.906, 52612.021 24/12/14,17:38:16,07,09,1, 12.0,1,1, -5.332, 10499.534, 361.893, 52612.033 24/12/14,17:38:16,08,09,1, 12.0,1,1, -5.332, 10499.531, 361.914, 52612.005 24/12/14,17:38:16,09,09,1, 12.0,1,1, -5.332, 10499.523, 361.907, 52611.973 24/12/14,17:38:16,10,09,1, 12.0,1,1, -5.332, 10499.496, 361.925, 52612.020 24/12/14,17:38:16,11,09,1, 12.0,1,1, -5.332, 10499.495, 361.897, 52611.949 24/12/14,17:38:16,12,09,1, 12.0,1,1, -5.332, 10499.488, 361.950, 52611.978 24/12/14,17:38:16,13,09,1, 12.0,1,1, -5.332, 10499.473, 361.934, 52612.001 24/12/14,17:38:16,14,09,1, 12.0,1,1, -5.332, 10499.480, 361.928, 52611.932 24/12/14,17:38:16,15,09,1, 12.0,1,1, -5.332, 10499.493, 361.944, 52611.960 24/12/14,17:38:16,16,09,1, 12.0,1,1, -5.332, 10499.492, 361.952, 52611.982 24/12/14,17:38:16,17,09,1, 12.0,1,1, -5.332, 10499.459, 361.943, 52611.881 24/12/14,17:38:16,18,09,1, 12.0,1,1, -5.332, 10499.445, 361.923, 52611.980 24/12/14,17:38:16,19,09,1, 12.0,1,1, -5.332, 10499.480, 361.961, 52611.851 24/12/14,17:38:17,00,09,1, 11.9,1,1, -5.330, 10499.473, 361.961, 52611.851 24/12/14,17:38:17,01,09,1, 11.9,1,1, -5.330, 10499.458, 361.954, 52611.870 24/12/14,17:38:17,02,09,1, 11.9,1,1, -5.330, 10499.443, 361.960, 52611.891 24/12/14,17:38:17,03,09,1, 11.9,1,1, -5.330, 10499.426, 361.975, 52611.891 24/12/14,17:38:17,04,09,1, 11.9,1,1, -5.330, 10499.450, 362.010, 52611.825 24/12/14,17:38:17,05,09,1, 11.9,1,1, -5.330, 10499.415, 361.983, 52611.845 24/12/14,17:38:17,06,09,1, 11.9,1,1, -5.330, 10499.402, 362.008, 52611.812 24/12/14,17:38:17,07,09,1, 11.9,1,1, -5.330, 10499.422, 361.966, 52611.733 24/12/14,17:38:17,08,09,1, 11.9,1,1, -5.330, 10499.401, 362.000, 52611.867 24/12/14,17:38:17,09,09,1, 11.9,1,1, -5.330, 10499.392, 361.984, 52611.757 24/12/14,17:38:17,10,09,1, 11.9,1,1, -5.330, 10499.369, 362.018, 52611.755 24/12/14,17:38:17,11,09,1, 11.9,1,1, -5.330, 10499.366, 362.051, 52611.775 24/12/14,17:38:17,12,09,1, 11.9,1,1, -5.330, 10499.383, 361.996, 52611.697 24/12/14,17:38:17,13,09,1, 11.9,1,1, -5.330, 10499.356, 362.037, 52611.743 24/12/14,17:38:17,14,09,1, 11.9,1,1, -5.330, 10499.368, 362.003, 52611.796 24/12/14,17:38:17,15,09,1, 11.9,1,1, -5.330, 10499.362, 362.064, 52611.700 24/12/14,17:38:17,16,09,1, 11.9,1,1, -5.330, 10499.361, 362.057, 52611.792 24/12/14,17:38:17,17,09,1, 11.9,1,1, -5.330, 10499.359, 362.053, 52611.703 24/12/14,17:38:17,18,09,1, 11.9,1,1, -5.330, 10499.330, 362.053, 52611.652 24/12/14,17:38:17,19,09,1, 11.9,1,1, -5.330, 10499.339, 362.065, 52611.712 24/12/14,17:38:18,00,09,1, 11.9,1,1, -5.332, 10499.331, 362.065, 52611.712 24/12/14,17:38:18,01,09,1, 11.9,1,1, -5.332, 10499.324, 362.070, 52611.622 24/12/14,17:38:18,02,09,1, 11.9,1,1, -5.332, 10499.295, 362.104, 52611.667 24/12/14,17:38:18,03,09,1, 11.9,1,1, -5.332, 10499.294, 362.057, 52611.678 24/12/14,17:38:18,04,09,1, 11.9,1,1, -5.332, 10499.333, 362.109, 52611.650 24/12/14,17:38:18,05,09,1, 11.9,1,1, -5.332, 10499.273, 362.082, 52611.678 24/12/14,17:38:18,06,09,1, 11.9,1,1, -5.332, 10499.267, 362.110, 52611.604 24/12/14,17:38:18,07,09,1, 11.9,1,1, -5.332, 10499.273, 362.106, 52611.613 24/12/14,17:38:18,08,09,1, 11.9,1,1, -5.332, 10499.210, 362.095, 52611.523 24/12/14,17:38:18,09,09,1, 11.9,1,1, -5.332, 10499.254, 362.129, 52611.538 24/12/14,17:38:18,10,09,1, 11.9,1,1, -5.332, 10499.236, 362.101, 52611.544 24/12/14,17:38:18,11,09,1, 11.9,1,1, -5.332, 10499.247, 362.167, 52611.594 24/12/14,17:38:18,12,09,1, 11.9,1,1, -5.332, 10499.252, 362.129, 52611.511 24/12/14,17:38:18,13,09,1, 11.9,1,1, -5.332, 10499.238, 362.164, 52611.557 24/12/14,17:38:18,14,09,1, 11.9,1,1, -5.332, 10499.210, 362.159, 52611.550 24/12/14,17:38:18,15,09,1, 11.9,1,1, -5.332, 10499.204, 362.151, 52611.504 24/12/14,17:38:18,16,09,1, 11.9,1,1, -5.332, 10499.223, 362.177, 52611.512 24/12/14,17:38:18,17,09,1, 11.9,1,1, -5.332, 10499.228, 362.166, 52611.495 24/12/14,17:38:18,18,09,1, 11.9,1,1, -5.332, 10499.229, 362.180, 52611.516 24/12/14,17:38:18,19,09,1, 11.9,1,1, -5.332, 10499.217, 362.132, 52611.380 24/12/14,17:38:19,00,10,1, 11.9,1,1, -5.330, 10499.214, 362.132, 52611.380 24/12/14,17:38:19,01,10,1, 11.9,1,1, -5.330, 10499.203, 362.180, 52611.503 24/12/14,17:38:19,02,10,1, 11.9,1,1, -5.330, 10499.193, 362.183, 52611.400 24/12/14,17:38:19,03,10,1, 11.9,1,1, -5.330, 10499.192, 362.205, 52611.408 24/12/14,17:38:19,04,10,1, 11.9,1,1, -5.330, 10499.160, 362.195, 52611.369 24/12/14,17:38:19,05,10,1, 11.9,1,1, -5.330, 10499.169, 362.209, 52611.386 24/12/14,17:38:19,06,10,1, 11.9,1,1, -5.330, 10499.172, 362.212, 52611.366 24/12/14,17:38:19,07,10,1, 11.9,1,1, -5.330, 10499.169, 362.220, 52611.412 24/12/14,17:38:19,08,10,1, 11.9,1,1, -5.330, 10499.145, 362.205, 52611.376 24/12/14,17:38:19,09,10,1, 11.9,1,1, -5.330, 10499.145, 362.237, 52611.396 24/12/14,17:38:19,10,10,1, 11.9,1,1, -5.330, 10499.140, 362.237, 52611.390 24/12/14,17:38:19,11,10,1, 11.9,1,1, -5.330, 10499.151, 362.241, 52611.279 24/12/14,17:38:19,12,10,1, 11.9,1,1, -5.330, 10499.134, 362.290, 52611.404 24/12/14,17:38:19,13,10,1, 11.9,1,1, -5.330, 10499.121, 362.249, 52611.270 24/12/14,17:38:19,14,10,1, 11.9,1,1, -5.330, 10499.109, 362.288, 52611.320 24/12/14,17:38:19,15,10,1, 11.9,1,1, -5.330, 10499.135, 362.257, 52611.289 24/12/14,17:38:19,16,10,1, 11.9,1,1, -5.330, 10499.117, 362.308, 52611.324 24/12/14,17:38:19,17,10,1, 11.9,1,1, -5.330, 10499.113, 362.295, 52611.288 24/12/14,17:38:19,18,10,1, 11.9,1,1, -5.330, 10499.115, 362.294, 52611.297 24/12/14,17:38:19,19,10,1, 11.9,1,1, -5.330, 10499.090, 362.276, 52611.355 24/12/14,17:38:20,00,10,1, 11.9,1,1, -5.331, 10499.089, 362.276, 52611.355 24/12/14,17:38:20,01,10,1, 11.9,1,1, -5.331, 10499.081, 362.302, 52611.178 24/12/14,17:38:20,02,10,1, 11.9,1,1, -5.331, 10499.090, 362.325, 52611.291 24/12/14,17:38:20,03,10,1, 11.9,1,1, -5.331, 10499.108, 362.312, 52611.249 24/12/14,17:38:20,04,10,1, 11.9,1,1, -5.331, 10499.063, 362.309, 52611.341 24/12/14,17:38:20,05,10,1, 11.9,1,1, -5.331, 10499.055, 362.325, 52611.214 24/12/14,17:38:20,06,10,1, 11.9,1,1, -5.331, 10499.054, 362.319, 52611.168 24/12/14,17:38:20,07,10,1, 11.9,1,1, -5.331, 10499.065, 362.346, 52611.209 24/12/14,17:38:20,08,10,1, 11.9,1,1, -5.331, 10499.049, 362.343, 52611.167 24/12/14,17:38:20,09,10,1, 11.9,1,1, -5.331, 10499.040, 362.343, 52611.172 24/12/14,17:38:20,10,10,1, 11.9,1,1, -5.331, 10499.024, 362.352, 52611.194 24/12/14,17:38:20,11,10,1, 11.9,1,1, -5.331, 10499.017, 362.362, 52611.223 24/12/14,17:38:20,12,10,1, 11.9,1,1, -5.331, 10499.040, 362.383, 52611.179 24/12/14,17:38:20,13,10,1, 11.9,1,1, -5.331, 10499.015, 362.357, 52611.269 24/12/14,17:38:20,14,10,1, 11.9,1,1, -5.331, 10499.006, 362.392, 52611.168 24/12/14,17:38:20,15,10,1, 11.9,1,1, -5.331, 10499.027, 362.381, 52611.142 24/12/14,17:38:20,16,10,1, 11.9,1,1, -5.331, 10498.999, 362.392, 52611.174 24/12/14,17:38:20,17,10,1, 11.9,1,1, -5.331, 10499.010, 362.427, 52611.163 24/12/14,17:38:20,18,10,1, 11.9,1,1, -5.331, 10498.999, 362.387, 52611.007 24/12/14,17:38:20,19,10,1, 11.9,1,1, -5.331, 10499.003, 362.399, 52611.067 24/12/14,17:38:21,00,10,1, 11.9,1,1, -5.330, 10498.997, 362.399, 52611.067 24/12/14,17:38:21,01,10,1, 11.9,1,1, -5.330, 10499.018, 362.434, 52611.082 24/12/14,17:38:21,02,10,1, 11.9,1,1, -5.330, 10498.978, 362.389, 52611.088 24/12/14,17:38:21,03,10,1, 11.9,1,1, -5.330, 10498.983, 362.446, 52611.141 24/12/14,17:38:21,04,10,1, 11.9,1,1, -5.330, 10498.990, 362.440, 52611.015 24/12/14,17:38:21,05,10,1, 11.9,1,1, -5.330, 10498.970, 362.427, 52611.029 24/12/14,17:38:21,06,10,1, 11.9,1,1, -5.330, 10498.990, 362.443, 52611.022 24/12/14,17:38:21,07,10,1, 11.9,1,1, -5.330, 10498.965, 362.446, 52611.036 24/12/14,17:38:21,08,10,1, 11.9,1,1, -5.330, 10498.961, 362.462, 52610.965 24/12/14,17:38:21,09,10,1, 11.9,1,1, -5.330, 10498.971, 362.421, 52610.906 24/12/14,17:38:21,10,10,1, 11.9,1,1, -5.330, 10498.938, 362.481, 52611.073 24/12/14,17:38:21,11,10,1, 11.9,1,1, -5.330, 10498.958, 362.460, 52610.988 24/12/14,17:38:21,12,10,1, 11.9,1,1, -5.330, 10498.951, 362.480, 52611.002 24/12/14,17:38:21,13,10,1, 11.9,1,1, -5.330, 10498.950, 362.458, 52610.993 24/12/14,17:38:21,14,10,1, 11.9,1,1, -5.330, 10498.944, 362.474, 52610.924 24/12/14,17:38:21,15,10,1, 11.9,1,1, -5.330, 10498.953, 362.488, 52611.010 24/12/14,17:38:21,16,10,1, 11.9,1,1, -5.330, 10498.938, 362.485, 52610.966 24/12/14,17:38:21,17,10,1, 11.9,1,1, -5.330, 10498.962, 362.485, 52610.947 24/12/14,17:38:21,18,10,1, 11.9,1,1, -5.330, 10498.905, 362.499, 52611.087 24/12/14,17:38:21,19,10,1, 11.9,1,1, -5.330, 10498.920, 362.497, 52610.950 24/12/14,17:38:22,00,10,1, 11.9,1,1, -5.329, 10498.914, 362.497, 52610.950 24/12/14,17:38:22,01,10,1, 11.9,1,1, -5.329, 10498.918, 362.511, 52610.947 24/12/14,17:38:22,02,10,1, 11.9,1,1, -5.329, 10498.922, 362.480, 52610.830 24/12/14,17:38:22,03,10,1, 11.9,1,1, -5.329, 10498.890, 362.489, 52610.921 24/12/14,17:38:22,04,10,1, 11.9,1,1, -5.329, 10498.949, 362.518, 52610.867 24/12/14,17:38:22,05,10,1, 11.9,1,1, -5.329, 10498.949, 362.496, 52610.873 24/12/14,17:38:22,06,10,1, 11.9,1,1, -5.329, 10498.917, 362.535, 52610.888 24/12/14,17:38:22,07,10,1, 11.9,1,1, -5.329, 10498.924, 362.500, 52610.757 24/12/14,17:38:22,08,10,1, 11.9,1,1, -5.329, 10498.915, 362.512, 52610.828 24/12/14,17:38:22,09,10,1, 11.9,1,1, -5.329, 10498.930, 362.493, 52610.826 24/12/14,17:38:22,10,10,1, 11.9,1,1, -5.329, 10498.916, 362.507, 52610.841 24/12/14,17:38:22,11,10,1, 11.9,1,1, -5.329, 10498.920, 362.493, 52610.812 24/12/14,17:38:22,12,10,1, 11.9,1,1, -5.329, 10498.907, 362.513, 52610.807 24/12/14,17:38:22,13,10,1, 11.9,1,1, -5.329, 10498.907, 362.493, 52610.746 24/12/14,17:38:22,14,10,1, 11.9,1,1, -5.329, 10498.898, 362.501, 52610.733 24/12/14,17:38:22,15,10,1, 11.9,1,1, -5.329, 10498.894, 362.486, 52610.732 24/12/14,17:38:22,16,10,1, 11.9,1,1, -5.329, 10498.897, 362.495, 52610.822 24/12/14,17:38:22,17,10,1, 11.9,1,1, -5.329, 10498.856, 362.521, 52610.782 24/12/14,17:38:22,18,10,1, 11.9,1,1, -5.329, 10498.885, 362.517, 52610.767 24/12/14,17:38:22,19,10,1, 11.9,1,1, -5.329, 10498.896, 362.490, 52610.668 24/12/14,17:38:23,00,10,1, 11.9,1,1, -5.328, 10498.888, 362.490, 52610.668 24/12/14,17:38:23,01,10,1, 11.9,1,1, -5.328, 10498.899, 362.493, 52610.628 24/12/14,17:38:23,02,10,1, 11.9,1,1, -5.328, 10498.869, 362.516, 52610.723 24/12/14,17:38:23,03,10,1, 11.9,1,1, -5.328, 10498.866, 362.501, 52610.739 24/12/14,17:38:23,04,10,1, 11.9,1,1, -5.328, 10498.853, 362.530, 52610.711 24/12/14,17:38:23,05,10,1, 11.9,1,1, -5.328, 10498.852, 362.510, 52610.590 24/12/14,17:38:23,06,10,1, 11.9,1,1, -5.328, 10498.826, 362.524, 52610.625 24/12/14,17:38:23,07,10,1, 11.9,1,1, -5.328, 10498.851, 362.498, 52610.652 24/12/14,17:38:23,08,10,1, 11.9,1,1, -5.328, 10498.841, 362.507, 52610.623 24/12/14,17:38:23,09,10,1, 11.9,1,1, -5.328, 10498.851, 362.530, 52610.641 24/12/14,17:38:23,10,10,1, 11.9,1,1, -5.328, 10498.825, 362.504, 52610.595 24/12/14,17:38:23,11,10,1, 11.9,1,1, -5.328, 10498.784, 362.517, 52610.659 24/12/14,17:38:23,12,10,1, 11.9,1,1, -5.328, 10498.810, 362.518, 52610.506 24/12/14,17:38:23,13,10,1, 11.9,1,1, -5.328, 10498.806, 362.514, 52610.479 24/12/14,17:38:23,14,10,1, 11.9,1,1, -5.328, 10498.809, 362.515, 52610.536 24/12/14,17:38:23,15,10,1, 11.9,1,1, -5.328, 10498.799, 362.532, 52610.580 24/12/14,17:38:23,16,10,1, 11.9,1,1, -5.328, 10498.807, 362.544, 52610.528 24/12/14,17:38:23,17,10,1, 11.9,1,1, -5.328, 10498.801, 362.525, 52610.474 24/12/14,17:38:23,18,10,1, 11.9,1,1, -5.328, 10498.779, 362.521, 52610.517 24/12/14,17:38:23,19,10,1, 11.9,1,1, -5.328, 10498.789, 362.517, 52610.452 24/12/14,17:38:24,00,10,1, 11.9,1,1, -5.329, 10498.788, 362.517, 52610.452 24/12/14,17:38:24,01,10,1, 11.9,1,1, -5.329, 10498.766, 362.510, 52610.495 24/12/14,17:38:24,02,10,1, 11.9,1,1, -5.329, 10498.759, 362.531, 52610.408 24/12/14,17:38:24,03,10,1, 11.9,1,1, -5.329, 10498.760, 362.525, 52610.445 24/12/14,17:38:24,04,10,1, 11.9,1,1, -5.329, 10498.744, 362.495, 52610.343 24/12/14,17:38:24,05,10,1, 11.9,1,1, -5.329, 10498.747, 362.512, 52610.513 24/12/14,17:38:24,06,10,1, 11.9,1,1, -5.329, 10498.738, 362.509, 52610.394 24/12/14,17:38:24,07,10,1, 11.9,1,1, -5.329, 10498.739, 362.531, 52610.396 24/12/14,17:38:24,08,10,1, 11.9,1,1, -5.329, 10498.731, 362.500, 52610.412 24/12/14,17:38:24,09,10,1, 11.9,1,1, -5.329, 10498.717, 362.530, 52610.405 24/12/14,17:38:24,10,10,1, 11.9,1,1, -5.329, 10498.739, 362.493, 52610.420 24/12/14,17:38:24,11,10,1, 11.9,1,1, -5.329, 10498.731, 362.524, 52610.432 24/12/14,17:38:24,12,10,1, 11.9,1,1, -5.329, 10498.729, 362.519, 52610.517 24/12/14,17:38:24,13,10,1, 11.9,1,1, -5.329, 10498.738, 362.498, 52610.369 24/12/14,17:38:24,14,10,1, 11.9,1,1, -5.329, 10498.724, 362.532, 52610.453 24/12/14,17:38:24,15,10,1, 11.9,1,1, -5.329, 10498.702, 362.493, 52610.340 24/12/14,17:38:24,16,10,1, 11.9,1,1, -5.329, 10498.725, 362.517, 52610.402 24/12/14,17:38:24,17,10,1, 11.9,1,1, -5.329, 10498.715, 362.518, 52610.341 24/12/14,17:38:24,18,10,1, 11.9,1,1, -5.329, 10498.691, 362.491, 52610.311 24/12/14,17:38:24,19,10,1, 11.9,1,1, -5.329, 10498.700, 362.474, 52610.387 24/12/14,17:38:25,00,11,1, 11.9,1,1, -5.334, 10498.697, 362.474, 52610.387 24/12/14,17:38:25,01,11,1, 11.9,1,1, -5.334, 10498.698, 362.512, 52610.374 24/12/14,17:38:25,02,11,1, 11.9,1,1, -5.334, 10498.693, 362.496, 52610.337 24/12/14,17:38:25,03,11,1, 11.9,1,1, -5.334, 10498.719, 362.521, 52610.276 24/12/14,17:38:25,04,11,1, 11.9,1,1, -5.334, 10498.703, 362.503, 52610.296 24/12/14,17:38:25,05,11,1, 11.9,1,1, -5.334, 10498.670, 362.511, 52610.273 24/12/14,17:38:25,06,11,1, 11.9,1,1, -5.334, 10498.666, 362.488, 52610.197 24/12/14,17:38:25,07,11,1, 11.9,1,1, -5.334, 10498.714, 362.495, 52610.230 24/12/14,17:38:25,08,11,1, 11.9,1,1, -5.334, 10498.678, 362.490, 52610.240 24/12/14,17:38:25,09,11,1, 11.9,1,1, -5.334, 10498.683, 362.480, 52610.248 24/12/14,17:38:25,10,11,1, 11.9,1,1, -5.334, 10498.689, 362.484, 52610.268 24/12/14,17:38:25,11,11,1, 11.9,1,1, -5.334, 10498.691, 362.480, 52610.181 24/12/14,17:38:25,12,11,1, 11.9,1,1, -5.334, 10498.687, 362.478, 52610.235 24/12/14,17:38:25,13,11,1, 11.9,1,1, -5.334, 10498.683, 362.437, 52610.140 24/12/14,17:38:25,14,11,1, 11.9,1,1, -5.334, 10498.685, 362.480, 52610.159 24/12/14,17:38:25,15,11,1, 11.9,1,1, -5.334, 10498.673, 362.460, 52610.171 24/12/14,17:38:25,16,11,1, 11.9,1,1, -5.334, 10498.688, 362.473, 52610.089 24/12/14,17:38:25,17,11,1, 11.9,1,1, -5.334, 10498.677, 362.451, 52610.139 24/12/14,17:38:25,18,11,1, 11.9,1,1, -5.334, 10498.688, 362.455, 52610.130 24/12/14,17:38:25,19,11,1, 11.9,1,1, -5.334, 10498.667, 362.472, 52610.188 24/12/14,17:38:26,00,10,1, 11.9,1,1, -5.331, 10498.663, 362.472, 52610.188 24/12/14,17:38:26,01,10,1, 11.9,1,1, -5.331, 10498.697, 362.437, 52610.120 24/12/14,17:38:26,02,10,1, 11.9,1,1, -5.331, 10498.667, 362.433, 52610.124 24/12/14,17:38:26,03,10,1, 11.9,1,1, -5.331, 10498.671, 362.437, 52610.102 24/12/14,17:38:26,04,10,1, 11.9,1,1, -5.331, 10498.666, 362.432, 52610.158 24/12/14,17:38:26,05,10,1, 11.9,1,1, -5.331, 10498.652, 362.441, 52609.968 24/12/14,17:38:26,06,10,1, 11.9,1,1, -5.331, 10498.626, 362.402, 52610.016 24/12/14,17:38:26,07,10,1, 11.9,1,1, -5.331, 10498.684, 362.400, 52609.949 24/12/14,17:38:26,08,10,1, 11.9,1,1, -5.331, 10498.645, 362.412, 52610.021 24/12/14,17:38:26,09,10,1, 11.9,1,1, -5.331, 10498.639, 362.377, 52609.977 24/12/14,17:38:26,10,10,1, 11.9,1,1, -5.331, 10498.675, 362.396, 52610.007 24/12/14,17:38:26,11,10,1, 11.9,1,1, -5.331, 10498.643, 362.386, 52610.000 24/12/14,17:38:26,12,10,1, 11.9,1,1, -5.331, 10498.657, 362.404, 52609.890 24/12/14,17:38:26,13,10,1, 11.9,1,1, -5.331, 10498.659, 362.399, 52609.997 24/12/14,17:38:26,14,10,1, 11.9,1,1, -5.331, 10498.655, 362.374, 52609.971 24/12/14,17:38:26,15,10,1, 11.9,1,1, -5.331, 10498.664, 362.358, 52609.956 24/12/14,17:38:26,16,10,1, 11.9,1,1, -5.331, 10498.648, 362.369, 52609.885 24/12/14,17:38:26,17,10,1, 11.9,1,1, -5.331, 10498.665, 362.366, 52609.912 24/12/14,17:38:26,18,10,1, 11.9,1,1, -5.331, 10498.652, 362.334, 52609.856 24/12/14,17:38:26,19,10,1, 11.9,1,1, -5.331, 10498.667, 362.352, 52609.886 24/12/14,17:38:27,00,10,1, 11.9,1,1, -5.328, 10498.663, 362.352, 52609.886 24/12/14,17:38:27,01,10,1, 11.9,1,1, -5.328, 10498.645, 362.338, 52609.856 24/12/14,17:38:27,02,10,1, 11.9,1,1, -5.328, 10498.659, 362.326, 52609.843 24/12/14,17:38:27,03,10,1, 11.9,1,1, -5.328, 10498.648, 362.328, 52609.815 24/12/14,17:38:27,04,10,1, 11.9,1,1, -5.328, 10498.651, 362.317, 52609.774 24/12/14,17:38:27,05,10,1, 11.9,1,1, -5.328, 10498.620, 362.318, 52609.838 24/12/14,17:38:27,06,10,1, 11.9,1,1, -5.328, 10498.672, 362.321, 52609.788 24/12/14,17:38:27,07,10,1, 11.9,1,1, -5.328, 10498.625, 362.283, 52609.809 24/12/14,17:38:27,08,10,1, 11.9,1,1, -5.328, 10498.667, 362.293, 52609.806 24/12/14,17:38:27,09,10,1, 11.9,1,1, -5.328, 10498.665, 362.265, 52609.720 24/12/14,17:38:27,10,10,1, 11.9,1,1, -5.328, 10498.647, 362.283, 52609.757 24/12/14,17:38:27,11,10,1, 11.9,1,1, -5.328, 10498.672, 362.259, 52609.791 24/12/14,17:38:27,12,10,1, 11.9,1,1, -5.328, 10498.657, 362.292, 52609.798 24/12/14,17:38:27,13,10,1, 11.9,1,1, -5.328, 10498.644, 362.266, 52609.749 24/12/14,17:38:27,14,10,1, 11.9,1,1, -5.328, 10498.666, 362.223, 52609.684 24/12/14,17:38:27,15,10,1, 11.9,1,1, -5.328, 10498.664, 362.257, 52609.627 24/12/14,17:38:27,16,10,1, 11.9,1,1, -5.328, 10498.640, 362.230, 52609.643 24/12/14,17:38:27,17,10,1, 11.9,1,1, -5.328, 10498.668, 362.217, 52609.743 24/12/14,17:38:27,18,10,1, 11.9,1,1, -5.328, 10498.656, 362.191, 52609.623 24/12/14,17:38:27,19,10,1, 11.9,1,1, -5.328, 10498.617, 362.180, 52609.599 24/12/14,17:38:28,00,11,1, 11.9,1,1, -5.326, 10498.613, 362.180, 52609.599 24/12/14,17:38:28,01,11,1, 11.9,1,1, -5.326, 10498.654, 362.175, 52609.674 24/12/14,17:38:28,02,11,1, 11.9,1,1, -5.326, 10498.645, 362.180, 52609.645 24/12/14,17:38:28,03,11,1, 11.9,1,1, -5.326, 10498.602, 362.152, 52609.637 24/12/14,17:38:28,04,11,1, 11.9,1,1, -5.326, 10498.662, 362.148, 52609.607 24/12/14,17:38:28,05,11,1, 11.9,1,1, -5.326, 10498.653, 362.118, 52609.592 24/12/14,17:38:28,06,11,1, 11.9,1,1, -5.326, 10498.660, 362.163, 52609.602 24/12/14,17:38:28,07,11,1, 11.9,1,1, -5.326, 10498.648, 362.103, 52609.538 24/12/14,17:38:28,08,11,1, 11.9,1,1, -5.326, 10498.649, 362.120, 52609.514 24/12/14,17:38:28,09,11,1, 11.9,1,1, -5.326, 10498.622, 362.083, 52609.460 24/12/14,17:38:28,10,11,1, 11.9,1,1, -5.326, 10498.642, 362.098, 52609.538 24/12/14,17:38:28,11,11,1, 11.9,1,1, -5.326, 10498.641, 362.096, 52609.520 24/12/14,17:38:28,12,11,1, 11.9,1,1, -5.326, 10498.650, 362.069, 52609.562 24/12/14,17:38:28,13,11,1, 11.9,1,1, -5.326, 10498.671, 362.095, 52609.437 24/12/14,17:38:28,14,11,1, 11.9,1,1, -5.326, 10498.643, 362.073, 52609.515 24/12/14,17:38:28,15,11,1, 11.9,1,1, -5.326, 10498.652, 362.043, 52609.370 24/12/14,17:38:28,16,11,1, 11.9,1,1, -5.326, 10498.641, 362.051, 52609.452 24/12/14,17:38:28,17,11,1, 11.9,1,1, -5.326, 10498.655, 362.052, 52609.348 24/12/14,17:38:28,18,11,1, 11.9,1,1, -5.326, 10498.661, 362.026, 52609.458 24/12/14,17:38:28,19,11,1, 11.9,1,1, -5.326, 10498.627, 362.020, 52609.345 24/12/14,17:38:29,00,11,1, 12.0,1,1, -5.334, 10498.621, 362.020, 52609.345 24/12/14,17:38:29,01,11,1, 12.0,1,1, -5.334, 10498.650, 361.985, 52609.339 24/12/14,17:38:29,02,11,1, 12.0,1,1, -5.334, 10498.646, 362.037, 52609.390 24/12/14,17:38:29,03,11,1, 12.0,1,1, -5.334, 10498.652, 361.970, 52609.254 24/12/14,17:38:29,04,11,1, 12.0,1,1, -5.334, 10498.621, 361.980, 52609.323 24/12/14,17:38:29,05,11,1, 12.0,1,1, -5.334, 10498.636, 361.932, 52609.270 24/12/14,17:38:29,06,11,1, 12.0,1,1, -5.334, 10498.629, 361.946, 52609.326 24/12/14,17:38:29,07,11,1, 12.0,1,1, -5.334, 10498.681, 361.945, 52609.349 24/12/14,17:38:29,08,11,1, 12.0,1,1, -5.334, 10498.635, 361.952, 52609.381 24/12/14,17:38:29,09,11,1, 12.0,1,1, -5.334, 10498.657, 361.914, 52609.193 24/12/14,17:38:29,10,11,1, 12.0,1,1, -5.334, 10498.652, 361.917, 52609.294 24/12/14,17:38:29,11,11,1, 12.0,1,1, -5.334, 10498.660, 361.930, 52609.221 24/12/14,17:38:29,12,11,1, 12.0,1,1, -5.334, 10498.637, 361.887, 52609.240 24/12/14,17:38:29,13,11,1, 12.0,1,1, -5.334, 10498.653, 361.898, 52609.341 24/12/14,17:38:29,14,11,1, 12.0,1,1, -5.334, 10498.633, 361.868, 52609.203 24/12/14,17:38:29,15,11,1, 12.0,1,1, -5.334, 10498.651, 361.870, 52609.201 24/12/14,17:38:29,16,11,1, 12.0,1,1, -5.334, 10498.625, 361.869, 52609.239 24/12/14,17:38:29,17,11,1, 12.0,1,1, -5.334, 10498.676, 361.847, 52609.021 24/12/14,17:38:29,18,11,1, 12.0,1,1, -5.334, 10498.603, 361.897, 52609.266 24/12/14,17:38:29,19,11,1, 12.0,1,1, -5.334, 10498.605, 361.821, 52609.127 24/12/14,17:38:30,00,10,1, 11.9,1,1, -5.332, 10498.605, 361.821, 52609.127 24/12/14,17:38:30,01,10,1, 11.9,1,1, -5.332, 10498.619, 361.840, 52609.092 24/12/14,17:38:30,02,10,1, 11.9,1,1, -5.332, 10498.650, 361.825, 52609.152 24/12/14,17:38:30,03,10,1, 11.9,1,1, -5.332, 10498.627, 361.784, 52609.130 24/12/14,17:38:30,04,10,1, 11.9,1,1, -5.332, 10498.607, 361.807, 52609.184 24/12/14,17:38:30,05,10,1, 11.9,1,1, -5.332, 10498.625, 361.788, 52609.119 24/12/14,17:38:30,06,10,1, 11.9,1,1, -5.332, 10498.627, 361.781, 52609.182 24/12/14,17:38:30,07,10,1, 11.9,1,1, -5.332, 10498.654, 361.792, 52609.179 24/12/14,17:38:30,08,10,1, 11.9,1,1, -5.332, 10498.615, 361.756, 52609.052 24/12/14,17:38:30,09,10,1, 11.9,1,1, -5.332, 10498.620, 361.768, 52609.050 24/12/14,17:38:30,10,10,1, 11.9,1,1, -5.332, 10498.614, 361.720, 52609.056 24/12/14,17:38:30,11,10,1, 11.9,1,1, -5.332, 10498.655, 361.757, 52609.125 24/12/14,17:38:30,12,10,1, 11.9,1,1, -5.332, 10498.617, 361.729, 52609.006 24/12/14,17:38:30,13,10,1, 11.9,1,1, -5.332, 10498.640, 361.731, 52609.029 24/12/14,17:38:30,14,10,1, 11.9,1,1, -5.332, 10498.643, 361.700, 52608.925 24/12/14,17:38:30,15,10,1, 11.9,1,1, -5.332, 10498.621, 361.695, 52609.010 24/12/14,17:38:30,16,10,1, 11.9,1,1, -5.332, 10498.638, 361.706, 52608.990 24/12/14,17:38:30,17,10,1, 11.9,1,1, -5.332, 10498.644, 361.689, 52609.054 24/12/14,17:38:30,18,10,1, 11.9,1,1, -5.332, 10498.645, 361.690, 52608.994 24/12/14,17:38:30,19,10,1, 11.9,1,1, -5.332, 10498.640, 361.655, 52608.920 24/12/14,17:38:31,00,10,1, 12.0,1,1, -5.333, 10498.638, 361.655, 52608.920 24/12/14,17:38:31,01,10,1, 12.0,1,1, -5.333, 10498.645, 361.649, 52608.993 24/12/14,17:38:31,02,10,1, 12.0,1,1, -5.333, 10498.635, 361.621, 52608.894 24/12/14,17:38:31,03,10,1, 12.0,1,1, -5.333, 10498.685, 361.623, 52608.982 24/12/14,17:38:31,04,10,1, 12.0,1,1, -5.333, 10498.611, 361.586, 52608.820 24/12/14,17:38:31,05,10,1, 12.0,1,1, -5.333, 10498.650, 361.615, 52608.942 24/12/14,17:38:31,06,10,1, 12.0,1,1, -5.333, 10498.658, 361.587, 52608.869 24/12/14,17:38:31,07,10,1, 12.0,1,1, -5.333, 10498.652, 361.596, 52608.899 24/12/14,17:38:31,08,10,1, 12.0,1,1, -5.333, 10498.636, 361.556, 52608.815 24/12/14,17:38:31,09,10,1, 12.0,1,1, -5.333, 10498.659, 361.526, 52608.851 24/12/14,17:38:31,10,10,1, 12.0,1,1, -5.333, 10498.665, 361.535, 52608.830 24/12/14,17:38:31,11,10,1, 12.0,1,1, -5.333, 10498.632, 361.500, 52608.830 24/12/14,17:38:31,12,10,1, 12.0,1,1, -5.333, 10498.651, 361.518, 52608.783 24/12/14,17:38:31,13,10,1, 12.0,1,1, -5.333, 10498.664, 361.507, 52608.804 24/12/14,17:38:31,14,10,1, 12.0,1,1, -5.333, 10498.650, 361.469, 52608.726 24/12/14,17:38:31,15,10,1, 12.0,1,1, -5.333, 10498.671, 361.484, 52608.812 24/12/14,17:38:31,16,10,1, 12.0,1,1, -5.333, 10498.682, 361.476, 52608.691 24/12/14,17:38:31,17,10,1, 12.0,1,1, -5.333, 10498.669, 361.432, 52608.735 24/12/14,17:38:31,18,10,1, 12.0,1,1, -5.333, 10498.682, 361.456, 52608.685 24/12/14,17:38:31,19,10,1, 12.0,1,1, -5.333, 10498.686, 361.414, 52608.705 24/12/14,17:38:32,00,11,1, 11.9,1,1, -5.335, 10498.680, 361.414, 52608.705 24/12/14,17:38:32,01,11,1, 11.9,1,1, -5.335, 10498.704, 361.417, 52608.696 24/12/14,17:38:32,02,11,1, 11.9,1,1, -5.335, 10498.716, 361.384, 52608.604 24/12/14,17:38:32,03,11,1, 11.9,1,1, -5.335, 10498.700, 361.370, 52608.703 24/12/14,17:38:32,04,11,1, 11.9,1,1, -5.335, 10498.716, 361.374, 52608.694 24/12/14,17:38:32,05,11,1, 11.9,1,1, -5.335, 10498.709, 361.358, 52608.671 24/12/14,17:38:32,06,11,1, 11.9,1,1, -5.335, 10498.703, 361.317, 52608.665 24/12/14,17:38:32,07,11,1, 11.9,1,1, -5.335, 10498.727, 361.328, 52608.604 24/12/14,17:38:32,08,11,1, 11.9,1,1, -5.335, 10498.725, 361.310, 52608.597 24/12/14,17:38:32,09,11,1, 11.9,1,1, -5.335, 10498.698, 361.298, 52608.602 24/12/14,17:38:32,10,11,1, 11.9,1,1, -5.335, 10498.732, 361.283, 52608.541 24/12/14,17:38:32,11,11,1, 11.9,1,1, -5.335, 10498.724, 361.226, 52608.507 24/12/14,17:38:32,12,11,1, 11.9,1,1, -5.335, 10498.749, 361.264, 52608.544 24/12/14,17:38:32,13,11,1, 11.9,1,1, -5.335, 10498.734, 361.215, 52608.563 24/12/14,17:38:32,14,11,1, 11.9,1,1, -5.335, 10498.745, 361.231, 52608.590 24/12/14,17:38:32,15,11,1, 11.9,1,1, -5.335, 10498.722, 361.151, 52608.195 24/12/14,17:38:32,16,11,1, 11.9,1,1, -5.335, 10498.716, 361.208, 52608.444 24/12/14,17:38:32,17,11,1, 11.9,1,1, -5.335, 10498.731, 361.194, 52608.604 24/12/14,17:38:32,18,11,1, 11.9,1,1, -5.335, 10498.733, 361.158, 52608.527 24/12/14,17:38:32,19,11,1, 11.9,1,1, -5.335, 10498.772, 361.141, 52608.449 24/12/14,17:38:33,00,11,1, 11.9,1,1, -5.328, 10498.772, 361.141, 52608.449 24/12/14,17:38:33,01,11,1, 11.9,1,1, -5.328, 10498.794, 361.108, 52608.412 24/12/14,17:38:33,02,11,1, 11.9,1,1, -5.328, 10498.759, 361.082, 52608.482 24/12/14,17:38:33,03,11,1, 11.9,1,1, -5.328, 10498.754, 361.085, 52608.442 24/12/14,17:38:33,04,11,1, 11.9,1,1, -5.328, 10498.770, 361.057, 52608.478 24/12/14,17:38:33,05,11,1, 11.9,1,1, -5.328, 10498.803, 361.054, 52608.365 24/12/14,17:38:33,06,11,1, 11.9,1,1, -5.328, 10498.803, 361.023, 52608.316 24/12/14,17:38:33,07,11,1, 11.9,1,1, -5.328, 10498.788, 361.022, 52608.310 24/12/14,17:38:33,08,11,1, 11.9,1,1, -5.328, 10498.822, 361.021, 52608.380 24/12/14,17:38:33,09,11,1, 11.9,1,1, -5.328, 10498.808, 360.974, 52608.366 24/12/14,17:38:33,10,11,1, 11.9,1,1, -5.328, 10498.805, 360.972, 52608.278 24/12/14,17:38:33,11,11,1, 11.9,1,1, -5.328, 10498.796, 360.963, 52608.343 24/12/14,17:38:33,12,11,1, 11.9,1,1, -5.328, 10498.829, 360.943, 52608.211 24/12/14,17:38:33,13,11,1, 11.9,1,1, -5.328, 10498.841, 360.927, 52608.341 24/12/14,17:38:33,14,11,1, 11.9,1,1, -5.328, 10498.830, 360.888, 52608.235 24/12/14,17:38:33,15,11,1, 11.9,1,1, -5.328, 10498.827, 360.895, 52608.277 24/12/14,17:38:33,16,11,1, 11.9,1,1, -5.328, 10498.835, 360.888, 52608.225 24/12/14,17:38:33,17,11,1, 11.9,1,1, -5.328, 10498.888, 360.856, 52608.303 24/12/14,17:38:33,18,11,1, 11.9,1,1, -5.328, 10498.862, 360.819, 52608.145 24/12/14,17:38:33,19,11,1, 11.9,1,1, -5.328, 10498.859, 360.813, 52608.243 24/12/14,17:38:34,00,11,1, 11.9,1,1, -5.333, 10498.855, 360.813, 52608.243 24/12/14,17:38:34,01,11,1, 11.9,1,1, -5.333, 10498.886, 360.797, 52608.178 24/12/14,17:38:34,02,11,1, 11.9,1,1, -5.333, 10498.886, 360.776, 52608.158 24/12/14,17:38:34,03,11,1, 11.9,1,1, -5.333, 10498.896, 360.761, 52608.143 24/12/14,17:38:34,04,11,1, 11.9,1,1, -5.333, 10498.881, 360.760, 52608.211 24/12/14,17:38:34,05,11,1, 11.9,1,1, -5.333, 10498.904, 360.709, 52608.070 24/12/14,17:38:34,06,11,1, 11.9,1,1, -5.333, 10498.899, 360.704, 52608.141 24/12/14,17:38:34,07,11,1, 11.9,1,1, -5.333, 10498.895, 360.693, 52608.097 24/12/14,17:38:34,08,11,1, 11.9,1,1, -5.333, 10498.908, 360.693, 52608.112 24/12/14,17:38:34,09,11,1, 11.9,1,1, -5.333, 10498.910, 360.645, 52608.026 24/12/14,17:38:34,10,11,1, 11.9,1,1, -5.333, 10498.921, 360.660, 52608.080 24/12/14,17:38:34,11,11,1, 11.9,1,1, -5.333, 10498.952, 360.609, 52608.044 24/12/14,17:38:34,12,11,1, 11.9,1,1, -5.333, 10498.915, 360.588, 52608.099 24/12/14,17:38:34,13,11,1, 11.9,1,1, -5.333, 10498.963, 360.602, 52607.987 24/12/14,17:38:34,14,11,1, 11.9,1,1, -5.333, 10498.970, 360.572, 52607.946 24/12/14,17:38:34,15,11,1, 11.9,1,1, -5.333, 10498.952, 360.567, 52608.056 24/12/14,17:38:34,16,11,1, 11.9,1,1, -5.333, 10498.969, 360.516, 52607.930 24/12/14,17:38:34,17,11,1, 11.9,1,1, -5.333, 10498.986, 360.509, 52608.031 24/12/14,17:38:34,18,11,1, 11.9,1,1, -5.333, 10498.981, 360.476, 52607.931 24/12/14,17:38:34,19,11,1, 11.9,1,1, -5.333, 10499.006, 360.455, 52607.911 24/12/14,17:38:35,00,11,1, 12.0,1,1, -5.333, 10499.005, 360.455, 52607.911 24/12/14,17:38:35,01,11,1, 12.0,1,1, -5.333, 10498.986, 360.421, 52607.924 24/12/14,17:38:35,02,11,1, 12.0,1,1, -5.333, 10499.043, 360.430, 52607.946 24/12/14,17:38:35,03,11,1, 12.0,1,1, -5.333, 10499.010, 360.391, 52607.852 24/12/14,17:38:35,04,11,1, 12.0,1,1, -5.333, 10499.035, 360.392, 52607.893 24/12/14,17:38:35,05,11,1, 12.0,1,1, -5.333, 10499.029, 360.357, 52607.837 24/12/14,17:38:35,06,11,1, 12.0,1,1, -5.333, 10499.060, 360.372, 52607.890 24/12/14,17:38:35,07,11,1, 12.0,1,1, -5.333, 10499.045, 360.350, 52607.812 24/12/14,17:38:35,08,11,1, 12.0,1,1, -5.333, 10499.044, 360.312, 52607.760 24/12/14,17:38:35,09,11,1, 12.0,1,1, -5.333, 10499.050, 360.310, 52607.768 24/12/14,17:38:35,10,11,1, 12.0,1,1, -5.333, 10499.045, 360.287, 52607.825 24/12/14,17:38:35,11,11,1, 12.0,1,1, -5.333, 10499.054, 360.271, 52607.801 24/12/14,17:38:35,12,11,1, 12.0,1,1, -5.333, 10499.072, 360.232, 52607.874 24/12/14,17:38:35,13,11,1, 12.0,1,1, -5.333, 10499.095, 360.249, 52607.816 24/12/14,17:38:35,14,11,1, 12.0,1,1, -5.333, 10499.076, 360.204, 52607.736 24/12/14,17:38:35,15,11,1, 12.0,1,1, -5.333, 10499.113, 360.204, 52607.799 24/12/14,17:38:35,16,11,1, 12.0,1,1, -5.333, 10499.112, 360.170, 52607.722 24/12/14,17:38:35,17,11,1, 12.0,1,1, -5.333, 10499.133, 360.148, 52607.664 24/12/14,17:38:35,18,11,1, 12.0,1,1, -5.333, 10499.115, 360.152, 52607.783 24/12/14,17:38:35,19,11,1, 12.0,1,1, -5.333, 10499.129, 360.129, 52607.736 24/12/14,17:38:36,00,10,1, 12.0,1,1, -5.331, 10499.122, 360.129, 52607.736 24/12/14,17:38:36,01,10,1, 12.0,1,1, -5.331, 10499.143, 360.081, 52607.630 24/12/14,17:38:36,02,10,1, 12.0,1,1, -5.331, 10499.160, 360.080, 52607.669 24/12/14,17:38:36,03,10,1, 12.0,1,1, -5.331, 10499.169, 360.072, 52607.665 24/12/14,17:38:36,04,10,1, 12.0,1,1, -5.331, 10499.174, 360.058, 52607.669 24/12/14,17:38:36,05,10,1, 12.0,1,1, -5.331, 10499.163, 360.010, 52607.647 24/12/14,17:38:36,06,10,1, 12.0,1,1, -5.331, 10499.191, 359.985, 52607.678 24/12/14,17:38:36,07,10,1, 12.0,1,1, -5.331, 10499.222, 359.988, 52607.553 24/12/14,17:38:36,08,10,1, 12.0,1,1, -5.331, 10499.182, 359.952, 52607.626 24/12/14,17:38:36,09,10,1, 12.0,1,1, -5.331, 10499.207, 359.950, 52607.595 24/12/14,17:38:36,10,10,1, 12.0,1,1, -5.331, 10499.216, 359.924, 52607.646 24/12/14,17:38:36,11,10,1, 12.0,1,1, -5.331, 10499.224, 359.910, 52607.664 24/12/14,17:38:36,12,10,1, 12.0,1,1, -5.331, 10499.228, 359.891, 52607.541 24/12/14,17:38:36,13,10,1, 12.0,1,1, -5.331, 10499.243, 359.875, 52607.560 24/12/14,17:38:36,14,10,1, 12.0,1,1, -5.331, 10499.261, 359.868, 52607.522 24/12/14,17:38:36,15,10,1, 12.0,1,1, -5.331, 10499.274, 359.815, 52607.615 24/12/14,17:38:36,16,10,1, 12.0,1,1, -5.331, 10499.287, 359.810, 52607.432 24/12/14,17:38:36,17,10,1, 12.0,1,1, -5.331, 10499.281, 359.783, 52607.534 24/12/14,17:38:36,18,10,1, 12.0,1,1, -5.331, 10499.284, 359.773, 52607.542 24/12/14,17:38:36,19,10,1, 12.0,1,1, -5.331, 10499.314, 359.748, 52607.455 24/12/14,17:38:37,00,09,1, 12.0,1,1, -5.335, 10499.314, 359.748, 52607.455 24/12/14,17:38:37,01,09,1, 12.0,1,1, -5.335, 10499.319, 359.708, 52607.445 24/12/14,17:38:37,02,09,1, 12.0,1,1, -5.335, 10499.311, 359.701, 52607.440 24/12/14,17:38:37,03,09,1, 12.0,1,1, -5.335, 10499.302, 359.691, 52607.455 24/12/14,17:38:37,04,09,1, 12.0,1,1, -5.335, 10499.343, 359.653, 52607.416 24/12/14,17:38:37,05,09,1, 12.0,1,1, -5.335, 10499.325, 359.647, 52607.324 24/12/14,17:38:37,06,09,1, 12.0,1,1, -5.335, 10499.353, 359.616, 52607.418 24/12/14,17:38:37,07,09,1, 12.0,1,1, -5.335, 10499.345, 359.625, 52607.390 24/12/14,17:38:37,08,09,1, 12.0,1,1, -5.335, 10499.374, 359.592, 52607.352 24/12/14,17:38:37,09,09,1, 12.0,1,1, -5.335, 10499.384, 359.583, 52607.315 24/12/14,17:38:37,10,09,1, 12.0,1,1, -5.335, 10499.394, 359.554, 52607.322 24/12/14,17:38:37,11,09,1, 12.0,1,1, -5.335, 10499.398, 359.545, 52607.339 24/12/14,17:38:37,12,09,1, 12.0,1,1, -5.335, 10499.398, 359.557, 52607.384 24/12/14,17:38:37,13,09,1, 12.0,1,1, -5.335, 10499.415, 359.497, 52607.260 24/12/14,17:38:37,14,09,1, 12.0,1,1, -5.335, 10499.430, 359.482, 52607.317 24/12/14,17:38:37,15,09,1, 12.0,1,1, -5.335, 10499.428, 359.439, 52607.249 24/12/14,17:38:37,16,09,1, 12.0,1,1, -5.335, 10499.428, 359.435, 52607.226 24/12/14,17:38:37,17,09,1, 12.0,1,1, -5.335, 10499.457, 359.430, 52607.271 24/12/14,17:38:37,18,09,1, 12.0,1,1, -5.335, 10499.456, 359.404, 52607.246 24/12/14,17:38:37,19,09,1, 12.0,1,1, -5.335, 10499.487, 359.397, 52607.285 24/12/14,17:38:38,00,09,1, 11.9,1,1, -5.334, 10499.481, 359.397, 52607.285 24/12/14,17:38:38,01,09,1, 11.9,1,1, -5.334, 10499.483, 359.351, 52607.262 24/12/14,17:38:38,02,09,1, 11.9,1,1, -5.334, 10499.493, 359.330, 52607.133 24/12/14,17:38:38,03,09,1, 11.9,1,1, -5.334, 10499.489, 359.319, 52607.175 24/12/14,17:38:38,04,09,1, 11.9,1,1, -5.334, 10499.503, 359.286, 52607.059 24/12/14,17:38:38,05,09,1, 11.9,1,1, -5.334, 10499.537, 359.271, 52607.073 24/12/14,17:38:38,06,09,1, 11.9,1,1, -5.334, 10499.528, 359.240, 52607.108 24/12/14,17:38:38,07,09,1, 11.9,1,1, -5.334, 10499.511, 359.222, 52607.156 24/12/14,17:38:38,08,09,1, 11.9,1,1, -5.334, 10499.563, 359.215, 52607.094 24/12/14,17:38:38,09,09,1, 11.9,1,1, -5.334, 10499.548, 359.171, 52607.067 24/12/14,17:38:38,10,09,1, 11.9,1,1, -5.334, 10499.576, 359.164, 52607.117 24/12/14,17:38:38,11,09,1, 11.9,1,1, -5.334, 10499.602, 359.138, 52607.051 24/12/14,17:38:38,12,09,1, 11.9,1,1, -5.334, 10499.591, 359.162, 52607.034 24/12/14,17:38:38,13,09,1, 11.9,1,1, -5.334, 10499.616, 359.118, 52607.063 24/12/14,17:38:38,14,09,1, 11.9,1,1, -5.334, 10499.631, 359.102, 52607.067 24/12/14,17:38:38,15,09,1, 11.9,1,1, -5.334, 10499.629, 359.103, 52607.037 24/12/14,17:38:38,16,09,1, 11.9,1,1, -5.334, 10499.618, 359.059, 52606.987 24/12/14,17:38:38,17,09,1, 11.9,1,1, -5.334, 10499.654, 359.052, 52607.041 24/12/14,17:38:38,18,09,1, 11.9,1,1, -5.334, 10499.654, 359.009, 52607.011 24/12/14,17:38:38,19,09,1, 11.9,1,1, -5.334, 10499.670, 359.032, 52607.034 24/12/14,17:38:39,00,10,1, 11.9,1,1, -5.337, 10499.665, 359.032, 52607.034 24/12/14,17:38:39,01,10,1, 11.9,1,1, -5.337, 10499.702, 358.973, 52607.001 24/12/14,17:38:39,02,10,1, 11.9,1,1, -5.337, 10499.711, 358.931, 52606.995 24/12/14,17:38:39,03,10,1, 11.9,1,1, -5.337, 10499.748, 358.943, 52606.887 24/12/14,17:38:39,04,10,1, 11.9,1,1, -5.337, 10499.724, 358.924, 52606.913 24/12/14,17:38:39,05,10,1, 11.9,1,1, -5.337, 10499.730, 358.896, 52606.897 24/12/14,17:38:39,06,10,1, 11.9,1,1, -5.337, 10499.760, 358.875, 52606.969 24/12/14,17:38:39,07,10,1, 11.9,1,1, -5.337, 10499.767, 358.841, 52606.813 24/12/14,17:38:39,08,10,1, 11.9,1,1, -5.337, 10499.784, 358.852, 52606.914 24/12/14,17:38:39,09,10,1, 11.9,1,1, -5.337, 10499.793, 358.818, 52606.853 24/12/14,17:38:39,10,10,1, 11.9,1,1, -5.337, 10499.778, 358.841, 52606.910 24/12/14,17:38:39,11,10,1, 11.9,1,1, -5.337, 10499.791, 358.771, 52606.767 24/12/14,17:38:39,12,10,1, 11.9,1,1, -5.337, 10499.813, 358.771, 52606.857 24/12/14,17:38:39,13,10,1, 11.9,1,1, -5.337, 10499.839, 358.762, 52606.795 24/12/14,17:38:39,14,10,1, 11.9,1,1, -5.337, 10499.830, 358.742, 52606.758 24/12/14,17:38:39,15,10,1, 11.9,1,1, -5.337, 10499.862, 358.735, 52606.825 24/12/14,17:38:39,16,10,1, 11.9,1,1, -5.337, 10499.891, 358.668, 52606.757 24/12/14,17:38:39,17,10,1, 11.9,1,1, -5.337, 10499.862, 358.682, 52606.764 24/12/14,17:38:39,18,10,1, 11.9,1,1, -5.337, 10499.874, 358.671, 52606.813 24/12/14,17:38:39,19,10,1, 11.9,1,1, -5.337, 10499.878, 358.662, 52606.794 24/12/14,17:38:40,00,10,1, 11.9,1,1, -5.331, 10499.873, 358.662, 52606.794 24/12/14,17:38:40,01,10,1, 11.9,1,1, -5.331, 10499.905, 358.604, 52606.685 24/12/14,17:38:40,02,10,1, 11.9,1,1, -5.331, 10499.930, 358.616, 52606.767 24/12/14,17:38:40,03,10,1, 11.9,1,1, -5.331, 10499.932, 358.572, 52606.696 24/12/14,17:38:40,04,10,1, 11.9,1,1, -5.331, 10499.960, 358.579, 52606.791 24/12/14,17:38:40,05,10,1, 11.9,1,1, -5.331, 10499.975, 358.530, 52606.615 24/12/14,17:38:40,06,10,1, 11.9,1,1, -5.331, 10499.969, 358.544, 52606.689 24/12/14,17:38:40,07,10,1, 11.9,1,1, -5.331, 10499.969, 358.514, 52606.648 24/12/14,17:38:40,08,10,1, 11.9,1,1, -5.331, 10499.998, 358.476, 52606.701 24/12/14,17:38:40,09,10,1, 11.9,1,1, -5.331, 10500.031, 358.479, 52606.634 24/12/14,17:38:40,10,10,1, 11.9,1,1, -5.331, 10500.034, 358.454, 52606.661 24/12/14,17:38:40,11,10,1, 11.9,1,1, -5.331, 10500.046, 358.456, 52606.628 24/12/14,17:38:40,12,10,1, 11.9,1,1, -5.331, 10500.076, 358.374, 52606.498 24/12/14,17:38:40,13,10,1, 11.9,1,1, -5.331, 10500.078, 358.413, 52606.664 24/12/14,17:38:40,14,10,1, 11.9,1,1, -5.331, 10500.096, 358.360, 52606.483 24/12/14,17:38:40,15,10,1, 11.9,1,1, -5.331, 10500.085, 358.378, 52606.636 24/12/14,17:38:40,16,10,1, 11.9,1,1, -5.331, 10500.115, 358.364, 52606.597 24/12/14,17:38:40,17,10,1, 11.9,1,1, -5.331, 10500.132, 358.321, 52606.607 24/12/14,17:38:40,18,10,1, 11.9,1,1, -5.331, 10500.123, 358.316, 52606.502 24/12/14,17:38:40,19,10,1, 11.9,1,1, -5.331, 10500.150, 358.269, 52606.498 24/12/14,17:38:41,00,10,1, 11.9,1,1, -5.331, 10500.149, 358.269, 52606.498 24/12/14,17:38:41,01,10,1, 11.9,1,1, -5.331, 10500.202, 358.237, 52606.560 24/12/14,17:38:41,02,10,1, 11.9,1,1, -5.331, 10500.206, 358.245, 52606.570 24/12/14,17:38:41,03,10,1, 11.9,1,1, -5.331, 10500.202, 358.198, 52606.527 24/12/14,17:38:41,04,10,1, 11.9,1,1, -5.331, 10500.228, 358.202, 52606.479 24/12/14,17:38:41,05,10,1, 11.9,1,1, -5.331, 10500.257, 358.168, 52606.461 24/12/14,17:38:41,06,10,1, 11.9,1,1, -5.331, 10500.274, 358.169, 52606.545 24/12/14,17:38:41,07,10,1, 11.9,1,1, -5.331, 10500.285, 358.176, 52606.454 24/12/14,17:38:41,08,10,1, 11.9,1,1, -5.331, 10500.321, 358.123, 52606.532 24/12/14,17:38:41,09,10,1, 11.9,1,1, -5.331, 10500.301, 358.098, 52606.340 24/12/14,17:38:41,10,10,1, 11.9,1,1, -5.331, 10500.351, 358.074, 52606.384 24/12/14,17:38:41,11,10,1, 11.9,1,1, -5.331, 10500.343, 358.056, 52606.428 24/12/14,17:38:41,12,10,1, 11.9,1,1, -5.331, 10500.393, 358.072, 52606.376 24/12/14,17:38:41,13,10,1, 11.9,1,1, -5.331, 10500.379, 358.050, 52606.320 24/12/14,17:38:41,14,10,1, 11.9,1,1, -5.331, 10500.394, 358.022, 52606.328 24/12/14,17:38:41,15,10,1, 11.9,1,1, -5.331, 10500.408, 358.005, 52606.412 24/12/14,17:38:41,16,10,1, 11.9,1,1, -5.331, 10500.436, 357.987, 52606.251 24/12/14,17:38:41,17,10,1, 11.9,1,1, -5.331, 10500.454, 357.962, 52606.332 24/12/14,17:38:41,18,10,1, 11.9,1,1, -5.331, 10500.474, 357.930, 52606.260 24/12/14,17:38:41,19,10,1, 11.9,1,1, -5.331, 10500.507, 357.910, 52606.310 24/12/14,17:38:42,00,10,1, 11.9,1,1, -5.334, 10500.507, 357.910, 52606.310 24/12/14,17:38:42,01,10,1, 11.9,1,1, -5.334, 10500.530, 357.884, 52606.233 24/12/14,17:38:42,02,10,1, 11.9,1,1, -5.334, 10500.521, 357.886, 52606.325 24/12/14,17:38:42,03,10,1, 11.9,1,1, -5.334, 10500.538, 357.856, 52606.294 24/12/14,17:38:42,04,10,1, 11.9,1,1, -5.334, 10500.551, 357.809, 52606.250 24/12/14,17:38:42,05,10,1, 11.9,1,1, -5.334, 10500.587, 357.799, 52606.273 24/12/14,17:38:42,06,10,1, 11.9,1,1, -5.334, 10500.598, 357.786, 52606.148 24/12/14,17:38:42,07,10,1, 11.9,1,1, -5.334, 10500.643, 357.775, 52606.217 24/12/14,17:38:42,08,10,1, 11.9,1,1, -5.334, 10500.638, 357.741, 52606.132 24/12/14,17:38:42,09,10,1, 11.9,1,1, -5.334, 10500.666, 357.752, 52606.227 24/12/14,17:38:42,10,10,1, 11.9,1,1, -5.334, 10500.678, 357.723, 52606.214 24/12/14,17:38:42,11,10,1, 11.9,1,1, -5.334, 10500.696, 357.695, 52606.178 24/12/14,17:38:42,12,10,1, 11.9,1,1, -5.334, 10500.704, 357.705, 52606.170 24/12/14,17:38:42,13,10,1, 11.9,1,1, -5.334, 10500.725, 357.668, 52606.094 24/12/14,17:38:42,14,10,1, 11.9,1,1, -5.334, 10500.763, 357.676, 52606.179 24/12/14,17:38:42,15,10,1, 11.9,1,1, -5.334, 10500.760, 357.630, 52606.106 24/12/14,17:38:42,16,10,1, 11.9,1,1, -5.334, 10500.780, 357.650, 52606.093 24/12/14,17:38:42,17,10,1, 11.9,1,1, -5.334, 10500.805, 357.607, 52606.060 24/12/14,17:38:42,18,10,1, 11.9,1,1, -5.334, 10500.832, 357.569, 52606.051 24/12/14,17:38:42,19,10,1, 11.9,1,1, -5.334, 10500.834, 357.567, 52606.113 24/12/14,17:38:43,00,10,1, 12.0,1,1, -5.332, 10500.833, 357.567, 52606.113 24/12/14,17:38:43,01,10,1, 12.0,1,1, -5.332, 10500.870, 357.516, 52606.032 24/12/14,17:38:43,02,10,1, 12.0,1,1, -5.332, 10500.881, 357.497, 52606.087 24/12/14,17:38:43,03,10,1, 12.0,1,1, -5.332, 10500.910, 357.497, 52606.009 24/12/14,17:38:43,04,10,1, 12.0,1,1, -5.332, 10500.918, 357.476, 52606.015 24/12/14,17:38:43,05,10,1, 12.0,1,1, -5.332, 10500.940, 357.464, 52606.008 24/12/14,17:38:43,06,10,1, 12.0,1,1, -5.332, 10500.967, 357.428, 52605.900 24/12/14,17:38:43,07,10,1, 12.0,1,1, -5.332, 10500.985, 357.422, 52606.017 24/12/14,17:38:43,08,10,1, 12.0,1,1, -5.332, 10500.997, 357.409, 52605.976 24/12/14,17:38:43,09,10,1, 12.0,1,1, -5.332, 10501.014, 357.363, 52606.000 24/12/14,17:38:43,10,10,1, 12.0,1,1, -5.332, 10501.031, 357.375, 52606.016 24/12/14,17:38:43,11,10,1, 12.0,1,1, -5.332, 10501.072, 357.331, 52606.000 24/12/14,17:38:43,12,10,1, 12.0,1,1, -5.332, 10501.038, 357.330, 52606.014 24/12/14,17:38:43,13,10,1, 12.0,1,1, -5.332, 10501.072, 357.273, 52605.832 24/12/14,17:38:43,14,10,1, 12.0,1,1, -5.332, 10501.104, 357.302, 52605.982 24/12/14,17:38:43,15,10,1, 12.0,1,1, -5.332, 10501.127, 357.285, 52605.876 24/12/14,17:38:43,16,10,1, 12.0,1,1, -5.332, 10501.120, 357.214, 52605.852 24/12/14,17:38:43,17,10,1, 12.0,1,1, -5.332, 10501.157, 357.258, 52605.927 24/12/14,17:38:43,18,10,1, 12.0,1,1, -5.332, 10501.181, 357.197, 52605.841 24/12/14,17:38:43,19,10,1, 12.0,1,1, -5.332, 10501.170, 357.224, 52605.946 24/12/14,17:38:44,00,09,1, 12.0,1,1, -5.332, 10501.167, 357.224, 52605.946 24/12/14,17:38:44,01,09,1, 12.0,1,1, -5.332, 10501.225, 357.146, 52605.865 24/12/14,17:38:44,02,09,1, 12.0,1,1, -5.332, 10501.253, 357.146, 52605.908 24/12/14,17:38:44,03,09,1, 12.0,1,1, -5.332, 10501.251, 357.143, 52605.864 24/12/14,17:38:44,04,09,1, 12.0,1,1, -5.332, 10501.260, 357.127, 52605.842 24/12/14,17:38:44,05,09,1, 12.0,1,1, -5.332, 10501.281, 357.070, 52605.788 24/12/14,17:38:44,06,09,1, 12.0,1,1, -5.332, 10501.307, 357.080, 52605.805 24/12/14,17:38:44,07,09,1, 12.0,1,1, -5.332, 10501.301, 357.069, 52605.875 24/12/14,17:38:44,08,09,1, 12.0,1,1, -5.332, 10501.340, 357.037, 52605.841 24/12/14,17:38:44,09,09,1, 12.0,1,1, -5.332, 10501.377, 357.003, 52605.736 24/12/14,17:38:44,10,09,1, 12.0,1,1, -5.332, 10501.344, 357.030, 52605.821 24/12/14,17:38:44,11,09,1, 12.0,1,1, -5.332, 10501.385, 356.983, 52605.733 24/12/14,17:38:44,12,09,1, 12.0,1,1, -5.332, 10501.418, 356.985, 52605.836 24/12/14,17:38:44,13,09,1, 12.0,1,1, -5.332, 10501.427, 356.964, 52605.757 24/12/14,17:38:44,14,09,1, 12.0,1,1, -5.332, 10501.453, 356.916, 52605.765 24/12/14,17:38:44,15,09,1, 12.0,1,1, -5.332, 10501.441, 356.971, 52605.845 24/12/14,17:38:44,16,09,1, 12.0,1,1, -5.332, 10501.461, 356.913, 52605.682 24/12/14,17:38:44,17,09,1, 12.0,1,1, -5.332, 10501.493, 356.937, 52605.742 24/12/14,17:38:44,18,09,1, 12.0,1,1, -5.332, 10501.504, 356.884, 52605.724 24/12/14,17:38:44,19,09,1, 12.0,1,1, -5.332, 10501.511, 356.901, 52605.671 24/12/14,17:38:45,00,10,1, 11.9,1,1, -5.335, 10501.509, 356.901, 52605.671 24/12/14,17:38:45,01,10,1, 11.9,1,1, -5.335, 10501.534, 356.844, 52605.708 24/12/14,17:38:45,02,10,1, 11.9,1,1, -5.335, 10501.584, 356.862, 52605.639 24/12/14,17:38:45,03,10,1, 11.9,1,1, -5.335, 10501.591, 356.827, 52605.697 24/12/14,17:38:45,04,10,1, 11.9,1,1, -5.335, 10501.592, 356.834, 52605.669 24/12/14,17:38:45,05,10,1, 11.9,1,1, -5.335, 10501.599, 356.793, 52605.694 24/12/14,17:38:45,06,10,1, 11.9,1,1, -5.335, 10501.636, 356.747, 52605.661 24/12/14,17:38:45,07,10,1, 11.9,1,1, -5.335, 10501.603, 356.730, 52605.561 24/12/14,17:38:45,08,10,1, 11.9,1,1, -5.335, 10501.657, 356.735, 52605.606 24/12/14,17:38:45,09,10,1, 11.9,1,1, -5.335, 10501.698, 356.737, 52605.665 24/12/14,17:38:45,10,10,1, 11.9,1,1, -5.335, 10501.698, 356.695, 52605.568 24/12/14,17:38:45,11,10,1, 11.9,1,1, -5.335, 10501.715, 356.694, 52605.534 24/12/14,17:38:45,12,10,1, 11.9,1,1, -5.335, 10501.712, 356.681, 52605.594 24/12/14,17:38:45,13,10,1, 11.9,1,1, -5.335, 10501.721, 356.679, 52605.641 24/12/14,17:38:45,14,10,1, 11.9,1,1, -5.335, 10501.758, 356.642, 52605.593 24/12/14,17:38:45,15,10,1, 11.9,1,1, -5.335, 10501.760, 356.628, 52605.579 24/12/14,17:38:45,16,10,1, 11.9,1,1, -5.335, 10501.760, 356.604, 52605.503 24/12/14,17:38:45,17,10,1, 11.9,1,1, -5.335, 10501.807, 356.617, 52605.561 24/12/14,17:38:45,18,10,1, 11.9,1,1, -5.335, 10501.813, 356.593, 52605.605 24/12/14,17:38:45,19,10,1, 11.9,1,1, -5.335, 10501.834, 356.595, 52605.500 24/12/14,17:38:46,00,10,1, 11.9,1,1, -5.329, 10501.834, 356.595, 52605.500 24/12/14,17:38:46,01,10,1, 11.9,1,1, -5.329, 10501.871, 356.534, 52605.619 24/12/14,17:38:46,02,10,1, 11.9,1,1, -5.329, 10501.879, 356.544, 52605.493 24/12/14,17:38:46,03,10,1, 11.9,1,1, -5.329, 10501.897, 356.500, 52605.488 24/12/14,17:38:46,04,10,1, 11.9,1,1, -5.329, 10501.909, 356.489, 52605.518 24/12/14,17:38:46,05,10,1, 11.9,1,1, -5.329, 10501.929, 356.489, 52605.478 24/12/14,17:38:46,06,10,1, 11.9,1,1, -5.329, 10501.942, 356.470, 52605.414 24/12/14,17:38:46,07,10,1, 11.9,1,1, -5.329, 10501.951, 356.484, 52605.506 24/12/14,17:38:46,08,10,1, 11.9,1,1, -5.329, 10501.970, 356.443, 52605.507 24/12/14,17:38:46,09,10,1, 11.9,1,1, -5.329, 10501.986, 356.427, 52605.421 24/12/14,17:38:46,10,10,1, 11.9,1,1, -5.329, 10501.990, 356.397, 52605.460 24/12/14,17:38:46,11,10,1, 11.9,1,1, -5.329, 10502.038, 356.418, 52605.445 24/12/14,17:38:46,12,10,1, 11.9,1,1, -5.329, 10502.048, 356.400, 52605.419 24/12/14,17:38:46,13,10,1, 11.9,1,1, -5.329, 10502.068, 356.402, 52605.438 24/12/14,17:38:46,14,10,1, 11.9,1,1, -5.329, 10502.079, 356.375, 52605.471 24/12/14,17:38:46,15,10,1, 11.9,1,1, -5.329, 10502.087, 356.373, 52605.408 24/12/14,17:38:46,16,10,1, 11.9,1,1, -5.329, 10502.102, 356.339, 52605.414 24/12/14,17:38:46,17,10,1, 11.9,1,1, -5.329, 10502.123, 356.338, 52605.360 24/12/14,17:38:46,18,10,1, 11.9,1,1, -5.329, 10502.125, 356.336, 52605.420 24/12/14,17:38:46,19,10,1, 11.9,1,1, -5.329, 10502.124, 356.290, 52605.362 24/12/14,17:38:47,00,10,1, 11.9,1,1, -5.331, 10502.118, 356.290, 52605.362 24/12/14,17:38:47,01,10,1, 11.9,1,1, -5.331, 10502.153, 356.313, 52605.432 24/12/14,17:38:47,02,10,1, 11.9,1,1, -5.331, 10502.192, 356.270, 52605.314 24/12/14,17:38:47,03,10,1, 11.9,1,1, -5.331, 10502.191, 356.275, 52605.335 24/12/14,17:38:47,04,10,1, 11.9,1,1, -5.331, 10502.204, 356.250, 52605.341 24/12/14,17:38:47,05,10,1, 11.9,1,1, -5.331, 10502.219, 356.246, 52605.329 24/12/14,17:38:47,06,10,1, 11.9,1,1, -5.331, 10502.252, 356.199, 52605.226 24/12/14,17:38:47,07,10,1, 11.9,1,1, -5.331, 10502.267, 356.238, 52605.366 24/12/14,17:38:47,08,10,1, 11.9,1,1, -5.331, 10502.274, 356.200, 52605.302 24/12/14,17:38:47,09,10,1, 11.9,1,1, -5.331, 10502.277, 356.182, 52605.331 24/12/14,17:38:47,10,10,1, 11.9,1,1, -5.331, 10502.320, 356.177, 52605.266 24/12/14,17:38:47,11,10,1, 11.9,1,1, -5.331, 10502.294, 356.182, 52605.398 24/12/14,17:38:47,12,10,1, 11.9,1,1, -5.331, 10502.338, 356.174, 52605.356 24/12/14,17:38:47,13,10,1, 11.9,1,1, -5.331, 10502.340, 356.147, 52605.297 24/12/14,17:38:47,14,10,1, 11.9,1,1, -5.331, 10502.341, 356.192, 52605.499 24/12/14,17:38:47,15,10,1, 11.9,1,1, -5.331, 10502.372, 356.135, 52605.410 24/12/14,17:38:47,16,10,1, 11.9,1,1, -5.331, 10502.388, 356.112, 52605.268 24/12/14,17:38:47,17,10,1, 11.9,1,1, -5.331, 10502.426, 356.128, 52605.301 24/12/14,17:38:47,18,10,1, 11.9,1,1, -5.331, 10502.415, 356.106, 52605.322 24/12/14,17:38:47,19,10,1, 11.9,1,1, -5.331, 10502.434, 356.096, 52605.278 24/12/14,17:38:48,00,10,1, 11.9,1,1, -5.328, 10502.427, 356.096, 52605.278 24/12/14,17:38:48,01,10,1, 11.9,1,1, -5.328, 10502.505, 356.060, 52605.256 24/12/14,17:38:48,02,10,1, 11.9,1,1, -5.328, 10502.474, 356.064, 52605.261 24/12/14,17:38:48,03,10,1, 11.9,1,1, -5.328, 10502.500, 356.052, 52605.303 24/12/14,17:38:48,04,10,1, 11.9,1,1, -5.328, 10502.515, 356.026, 52605.248 24/12/14,17:38:48,05,10,1, 11.9,1,1, -5.328, 10502.516, 356.028, 52605.250 24/12/14,17:38:48,06,10,1, 11.9,1,1, -5.328, 10502.538, 356.026, 52605.265 24/12/14,17:38:48,07,10,1, 11.9,1,1, -5.328, 10502.552, 355.989, 52605.245 24/12/14,17:38:48,08,10,1, 11.9,1,1, -5.328, 10502.576, 356.001, 52605.279 24/12/14,17:38:48,09,10,1, 11.9,1,1, -5.328, 10502.586, 355.970, 52605.154 24/12/14,17:38:48,10,10,1, 11.9,1,1, -5.328, 10502.622, 355.982, 52605.194 24/12/14,17:38:48,11,10,1, 11.9,1,1, -5.328, 10502.612, 355.947, 52605.206 24/12/14,17:38:48,12,10,1, 11.9,1,1, -5.328, 10502.636, 355.937, 52605.143 24/12/14,17:38:48,13,10,1, 11.9,1,1, -5.328, 10502.658, 355.923, 52605.155 24/12/14,17:38:48,14,10,1, 11.9,1,1, -5.328, 10502.652, 355.912, 52605.258 24/12/14,17:38:48,15,10,1, 11.9,1,1, -5.328, 10502.683, 355.948, 52605.259 24/12/14,17:38:48,16,10,1, 11.9,1,1, -5.328, 10502.710, 355.902, 52605.207 24/12/14,17:38:48,17,10,1, 11.9,1,1, -5.328, 10502.739, 355.904, 52605.119 24/12/14,17:38:48,18,10,1, 11.9,1,1, -5.328, 10502.750, 355.857, 52605.130 24/12/14,17:38:48,19,10,1, 11.9,1,1, -5.328, 10502.743, 355.884, 52605.188 24/12/14,17:38:49,00,10,1, 11.9,1,1, -5.333, 10502.735, 355.884, 52605.188 24/12/14,17:38:49,01,10,1, 11.9,1,1, -5.333, 10502.779, 355.868, 52605.193 24/12/14,17:38:49,02,10,1, 11.9,1,1, -5.333, 10502.797, 355.835, 52605.095 24/12/14,17:38:49,03,10,1, 11.9,1,1, -5.333, 10502.775, 355.815, 52605.225 24/12/14,17:38:49,04,10,1, 11.9,1,1, -5.333, 10502.789, 355.821, 52605.226 24/12/14,17:38:49,05,10,1, 11.9,1,1, -5.333, 10502.785, 355.788, 52605.056 24/12/14,17:38:49,06,10,1, 11.9,1,1, -5.333, 10502.832, 355.811, 52605.072 24/12/14,17:38:49,07,10,1, 11.9,1,1, -5.333, 10502.826, 355.770, 52605.092 24/12/14,17:38:49,08,10,1, 11.9,1,1, -5.333, 10502.821, 355.757, 52605.089 24/12/14,17:38:49,09,10,1, 11.9,1,1, -5.333, 10502.877, 355.777, 52605.065 24/12/14,17:38:49,10,10,1, 11.9,1,1, -5.333, 10502.865, 355.744, 52605.124 24/12/14,17:38:49,11,10,1, 11.9,1,1, -5.333, 10502.903, 355.764, 52605.092 24/12/14,17:38:49,12,10,1, 11.9,1,1, -5.333, 10502.904, 355.724, 52605.105 24/12/14,17:38:49,13,10,1, 11.9,1,1, -5.333, 10502.921, 355.712, 52605.108 24/12/14,17:38:49,14,10,1, 11.9,1,1, -5.333, 10502.930, 355.709, 52605.112 24/12/14,17:38:49,15,10,1, 11.9,1,1, -5.333, 10502.947, 355.701, 52605.025 24/12/14,17:38:49,16,10,1, 11.9,1,1, -5.333, 10502.954, 355.696, 52605.082 24/12/14,17:38:49,17,10,1, 11.9,1,1, -5.333, 10502.958, 355.680, 52605.103 24/12/14,17:38:49,18,10,1, 11.9,1,1, -5.333, 10502.972, 355.681, 52605.043 24/12/14,17:38:49,19,10,1, 11.9,1,1, -5.333, 10502.961, 355.633, 52605.014 24/12/14,17:38:50,00,08,1, 11.9,1,1, -5.330, 10502.952, 355.633, 52605.014 24/12/14,17:38:50,01,08,1, 11.9,1,1, -5.330, 10503.007, 355.630, 52605.062 24/12/14,17:38:50,02,08,1, 11.9,1,1, -5.330, 10503.023, 355.617, 52605.078 24/12/14,17:38:50,03,08,1, 11.9,1,1, -5.330, 10503.005, 355.607, 52605.150 24/12/14,17:38:50,04,08,1, 11.9,1,1, -5.330, 10503.030, 355.602, 52605.178 24/12/14,17:38:50,05,08,1, 11.9,1,1, -5.330, 10503.018, 355.604, 52605.030 24/12/14,17:38:50,06,08,1, 11.9,1,1, -5.330, 10503.071, 355.566, 52604.970 24/12/14,17:38:50,07,08,1, 11.9,1,1, -5.330, 10503.060, 355.592, 52605.092 24/12/14,17:38:50,08,08,1, 11.9,1,1, -5.330, 10503.038, 355.556, 52605.003 24/12/14,17:38:50,09,08,1, 11.9,1,1, -5.330, 10503.069, 355.551, 52605.119 24/12/14,17:38:50,10,08,1, 11.9,1,1, -5.330, 10503.092, 355.525, 52605.002 24/12/14,17:38:50,11,08,1, 11.9,1,1, -5.330, 10503.092, 355.501, 52605.059 24/12/14,17:38:50,12,08,1, 11.9,1,1, -5.330, 10503.136, 355.489, 52605.047 24/12/14,17:38:50,13,08,1, 11.9,1,1, -5.330, 10503.120, 355.477, 52605.120 24/12/14,17:38:50,14,08,1, 11.9,1,1, -5.330, 10503.131, 355.482, 52604.969 24/12/14,17:38:50,15,08,1, 11.9,1,1, -5.330, 10503.132, 355.441, 52605.095 24/12/14,17:38:50,16,08,1, 11.9,1,1, -5.330, 10503.147, 355.454, 52604.984 24/12/14,17:38:50,17,08,1, 11.9,1,1, -5.330, 10503.174, 355.413, 52605.020 24/12/14,17:38:50,18,08,1, 11.9,1,1, -5.330, 10503.182, 355.426, 52605.007 24/12/14,17:38:50,19,08,1, 11.9,1,1, -5.330, 10503.174, 355.410, 52604.976 24/12/14,17:38:51,00,08,1, 12.0,1,1, -5.328, 10503.169, 355.410, 52604.976 24/12/14,17:38:51,01,08,1, 12.0,1,1, -5.328, 10503.221, 355.403, 52605.037 24/12/14,17:38:51,02,08,1, 12.0,1,1, -5.328, 10503.215, 355.388, 52605.084 24/12/14,17:38:51,03,08,1, 12.0,1,1, -5.328, 10503.234, 355.369, 52605.041 24/12/14,17:38:51,04,08,1, 12.0,1,1, -5.328, 10503.252, 355.346, 52604.892 24/12/14,17:38:51,05,08,1, 12.0,1,1, -5.328, 10503.245, 355.348, 52604.905 24/12/14,17:38:51,06,08,1, 12.0,1,1, -5.328, 10503.281, 355.312, 52604.961 24/12/14,17:38:51,07,08,1, 12.0,1,1, -5.328, 10503.274, 355.315, 52604.966 24/12/14,17:38:51,08,08,1, 12.0,1,1, -5.328, 10503.286, 355.320, 52605.006 24/12/14,17:38:51,09,08,1, 12.0,1,1, -5.328, 10503.299, 355.308, 52604.926 24/12/14,17:38:51,10,08,1, 12.0,1,1, -5.328, 10503.332, 355.306, 52604.956 24/12/14,17:38:51,11,08,1, 12.0,1,1, -5.328, 10503.303, 355.292, 52605.058 24/12/14,17:38:51,12,08,1, 12.0,1,1, -5.328, 10503.316, 355.283, 52604.999 24/12/14,17:38:51,13,08,1, 12.0,1,1, -5.328, 10503.317, 355.249, 52604.947 24/12/14,17:38:51,14,08,1, 12.0,1,1, -5.328, 10503.349, 355.294, 52604.981 24/12/14,17:38:51,15,08,1, 12.0,1,1, -5.328, 10503.332, 355.236, 52605.036 24/12/14,17:38:51,16,08,1, 12.0,1,1, -5.328, 10503.372, 355.240, 52604.971 24/12/14,17:38:51,17,08,1, 12.0,1,1, -5.328, 10503.387, 355.236, 52604.946 24/12/14,17:38:51,18,08,1, 12.0,1,1, -5.328, 10503.400, 355.193, 52604.921 24/12/14,17:38:51,19,08,1, 12.0,1,1, -5.328, 10503.385, 355.197, 52604.902 24/12/14,17:38:52,00,08,1, 11.9,1,1, -5.330, 10503.378, 355.197, 52604.902 24/12/14,17:38:52,01,08,1, 11.9,1,1, -5.330, 10503.430, 355.178, 52604.905 24/12/14,17:38:52,02,08,1, 11.9,1,1, -5.330, 10503.439, 355.129, 52604.893 24/12/14,17:38:52,03,08,1, 11.9,1,1, -5.330, 10503.423, 355.136, 52604.880 24/12/14,17:38:52,04,08,1, 11.9,1,1, -5.330, 10503.451, 355.139, 52604.886 24/12/14,17:38:52,05,08,1, 11.9,1,1, -5.330, 10503.464, 355.123, 52604.869 24/12/14,17:38:52,06,08,1, 11.9,1,1, -5.330, 10503.458, 355.119, 52604.891 24/12/14,17:38:52,07,08,1, 11.9,1,1, -5.330, 10503.474, 355.103, 52604.904 24/12/14,17:38:52,08,08,1, 11.9,1,1, -5.330, 10503.494, 355.072, 52604.825 24/12/14,17:38:52,09,08,1, 11.9,1,1, -5.330, 10503.484, 355.079, 52604.894 24/12/14,17:38:52,10,08,1, 11.9,1,1, -5.330, 10503.505, 355.064, 52604.872 24/12/14,17:38:52,11,08,1, 11.9,1,1, -5.330, 10503.517, 355.047, 52604.974 24/12/14,17:38:52,12,08,1, 11.9,1,1, -5.330, 10503.522, 355.029, 52604.930 24/12/14,17:38:52,13,08,1, 11.9,1,1, -5.330, 10503.537, 355.026, 52604.905 24/12/14,17:38:52,14,08,1, 11.9,1,1, -5.330, 10503.528, 354.988, 52604.967 24/12/14,17:38:52,15,08,1, 11.9,1,1, -5.330, 10503.551, 355.005, 52604.903 24/12/14,17:38:52,16,08,1, 11.9,1,1, -5.330, 10503.566, 354.965, 52604.839 24/12/14,17:38:52,17,08,1, 11.9,1,1, -5.330, 10503.571, 354.992, 52604.887 24/12/14,17:38:52,18,08,1, 11.9,1,1, -5.330, 10503.606, 354.939, 52604.823 24/12/14,17:38:52,19,08,1, 11.9,1,1, -5.330, 10503.584, 354.960, 52604.871 24/12/14,17:38:53,00,08,1, 11.9,1,1, -5.325, 10503.578, 354.960, 52604.871 24/12/14,17:38:53,01,08,1, 11.9,1,1, -5.325, 10503.628, 354.918, 52604.816 24/12/14,17:38:53,02,08,1, 11.9,1,1, -5.325, 10503.640, 354.901, 52604.805 24/12/14,17:38:53,03,08,1, 11.9,1,1, -5.325, 10503.631, 354.905, 52604.886 24/12/14,17:38:53,04,08,1, 11.9,1,1, -5.325, 10503.634, 354.883, 52604.836 24/12/14,17:38:53,05,08,1, 11.9,1,1, -5.325, 10503.645, 354.861, 52604.852 24/12/14,17:38:53,06,08,1, 11.9,1,1, -5.325, 10503.682, 354.828, 52604.819 24/12/14,17:38:53,07,08,1, 11.9,1,1, -5.325, 10503.665, 354.846, 52604.806 24/12/14,17:38:53,08,08,1, 11.9,1,1, -5.325, 10503.676, 354.826, 52604.811 24/12/14,17:38:53,09,08,1, 11.9,1,1, -5.325, 10503.712, 354.833, 52604.849 24/12/14,17:38:53,10,08,1, 11.9,1,1, -5.325, 10503.694, 354.804, 52604.806 24/12/14,17:38:53,11,08,1, 11.9,1,1, -5.325, 10503.725, 354.812, 52604.804 24/12/14,17:38:53,12,08,1, 11.9,1,1, -5.325, 10503.730, 354.779, 52604.864 24/12/14,17:38:53,13,08,1, 11.9,1,1, -5.325, 10503.746, 354.759, 52604.790 24/12/14,17:38:53,14,08,1, 11.9,1,1, -5.325, 10503.758, 354.748, 52604.779 24/12/14,17:38:53,15,08,1, 11.9,1,1, -5.325, 10503.757, 354.756, 52604.813 24/12/14,17:38:53,16,08,1, 11.9,1,1, -5.325, 10503.777, 354.735, 52604.775 24/12/14,17:38:53,17,08,1, 11.9,1,1, -5.325, 10503.790, 354.724, 52604.835 24/12/14,17:38:53,18,08,1, 11.9,1,1, -5.325, 10503.827, 354.722, 52604.817 24/12/14,17:38:53,19,08,1, 11.9,1,1, -5.325, 10503.808, 354.711, 52604.813 24/12/14,17:38:54,00,08,1, 11.9,1,1, -5.333, 10503.803, 354.711, 52604.813 24/12/14,17:38:54,01,08,1, 11.9,1,1, -5.333, 10503.830, 354.688, 52604.836 24/12/14,17:38:54,02,08,1, 11.9,1,1, -5.333, 10503.851, 354.696, 52604.889 24/12/14,17:38:54,03,08,1, 11.9,1,1, -5.333, 10503.861, 354.635, 52604.707 24/12/14,17:38:54,04,08,1, 11.9,1,1, -5.333, 10503.853, 354.658, 52604.791 24/12/14,17:38:54,05,08,1, 11.9,1,1, -5.333, 10503.884, 354.619, 52604.747 24/12/14,17:38:54,06,08,1, 11.9,1,1, -5.333, 10503.886, 354.609, 52604.803 24/12/14,17:38:54,07,08,1, 11.9,1,1, -5.333, 10503.941, 354.631, 52604.861 24/12/14,17:38:54,08,08,1, 11.9,1,1, -5.333, 10503.896, 354.553, 52604.843 24/12/14,17:38:54,09,08,1, 11.9,1,1, -5.333, 10503.935, 354.587, 52604.702 24/12/14,17:38:54,10,08,1, 11.9,1,1, -5.333, 10503.918, 354.568, 52604.818 24/12/14,17:38:54,11,08,1, 11.9,1,1, -5.333, 10503.941, 354.569, 52604.794 24/12/14,17:38:54,12,08,1, 11.9,1,1, -5.333, 10503.950, 354.560, 52604.862 24/12/14,17:38:54,13,08,1, 11.9,1,1, -5.333, 10503.974, 354.522, 52604.733 24/12/14,17:38:54,14,08,1, 11.9,1,1, -5.333, 10503.990, 354.525, 52604.781 24/12/14,17:38:54,15,08,1, 11.9,1,1, -5.333, 10503.974, 354.505, 52604.862 24/12/14,17:38:54,16,08,1, 11.9,1,1, -5.333, 10503.992, 354.503, 52604.799 24/12/14,17:38:54,17,08,1, 11.9,1,1, -5.333, 10503.998, 354.466, 52604.714 24/12/14,17:38:54,18,08,1, 11.9,1,1, -5.333, 10504.011, 354.472, 52604.790 24/12/14,17:38:54,19,08,1, 11.9,1,1, -5.333, 10504.017, 354.445, 52604.733 24/12/14,17:38:55,00,08,1, 11.9,1,1, -5.324, 10504.012, 354.445, 52604.733 24/12/14,17:38:55,01,08,1, 11.9,1,1, -5.324, 10504.062, 354.434, 52604.813 24/12/14,17:38:55,02,08,1, 11.9,1,1, -5.324, 10504.050, 354.409, 52604.716 24/12/14,17:38:55,03,08,1, 11.9,1,1, -5.324, 10504.082, 354.417, 52604.754 24/12/14,17:38:55,04,08,1, 11.9,1,1, -5.324, 10504.093, 354.394, 52604.803 24/12/14,17:38:55,05,08,1, 11.9,1,1, -5.324, 10504.119, 354.388, 52604.814 24/12/14,17:38:55,06,08,1, 11.9,1,1, -5.324, 10504.112, 354.371, 52604.743 24/12/14,17:38:55,07,08,1, 11.9,1,1, -5.324, 10504.141, 354.380, 52604.754 24/12/14,17:38:55,08,08,1, 11.9,1,1, -5.324, 10504.140, 354.355, 52604.726 24/12/14,17:38:55,09,08,1, 11.9,1,1, -5.324, 10504.146, 354.377, 52604.753 24/12/14,17:38:55,10,08,1, 11.9,1,1, -5.324, 10504.166, 354.353, 52604.746 24/12/14,17:38:55,11,08,1, 11.9,1,1, -5.324, 10504.163, 354.320, 52604.782 24/12/14,17:38:55,12,08,1, 11.9,1,1, -5.324, 10504.197, 354.341, 52604.769 24/12/14,17:38:55,13,08,1, 11.9,1,1, -5.324, 10504.188, 354.292, 52604.843 24/12/14,17:38:55,14,08,1, 11.9,1,1, -5.324, 10504.197, 354.309, 52604.799 24/12/14,17:38:55,15,08,1, 11.9,1,1, -5.324, 10504.210, 354.294, 52604.747 24/12/14,17:38:55,16,08,1, 11.9,1,1, -5.324, 10504.223, 354.266, 52604.762 24/12/14,17:38:55,17,08,1, 11.9,1,1, -5.324, 10504.257, 354.265, 52604.784 24/12/14,17:38:55,18,08,1, 11.9,1,1, -5.324, 10504.236, 354.244, 52604.741 24/12/14,17:38:55,19,08,1, 11.9,1,1, -5.324, 10504.262, 354.263, 52604.765 24/12/14,17:38:56,00,08,1, 12.0,1,1, -5.331, 10504.254, 354.263, 52604.765 24/12/14,17:38:56,01,08,1, 12.0,1,1, -5.331, 10504.312, 354.271, 52604.765 24/12/14,17:38:56,02,08,1, 12.0,1,1, -5.331, 10504.295, 354.197, 52604.800 24/12/14,17:38:56,03,08,1, 12.0,1,1, -5.331, 10504.305, 354.242, 52604.734 24/12/14,17:38:56,04,08,1, 12.0,1,1, -5.331, 10504.322, 354.227, 52604.733 24/12/14,17:38:56,05,08,1, 12.0,1,1, -5.331, 10504.335, 354.193, 52604.697 24/12/14,17:38:56,06,08,1, 12.0,1,1, -5.331, 10504.330, 354.225, 52604.795 24/12/14,17:38:56,07,08,1, 12.0,1,1, -5.331, 10504.356, 354.187, 52604.767 24/12/14,17:38:56,08,08,1, 12.0,1,1, -5.331, 10504.375, 354.186, 52604.819 24/12/14,17:38:56,09,08,1, 12.0,1,1, -5.331, 10504.385, 354.167, 52604.749 24/12/14,17:38:56,10,08,1, 12.0,1,1, -5.331, 10504.416, 354.182, 52604.743 24/12/14,17:38:56,11,08,1, 12.0,1,1, -5.331, 10504.422, 354.167, 52604.773 24/12/14,17:38:56,12,08,1, 12.0,1,1, -5.331, 10504.412, 354.120, 52604.710 24/12/14,17:38:56,13,08,1, 12.0,1,1, -5.331, 10504.428, 354.136, 52604.771 24/12/14,17:38:56,14,08,1, 12.0,1,1, -5.331, 10504.439, 354.125, 52604.787 24/12/14,17:38:56,15,08,1, 12.0,1,1, -5.331, 10504.452, 354.118, 52604.816 24/12/14,17:38:56,16,08,1, 12.0,1,1, -5.331, 10504.461, 354.102, 52604.756 24/12/14,17:38:56,17,08,1, 12.0,1,1, -5.331, 10504.488, 354.154, 52604.780 24/12/14,17:38:56,18,08,1, 12.0,1,1, -5.331, 10504.497, 354.083, 52604.695 24/12/14,17:38:56,19,08,1, 12.0,1,1, -5.331, 10504.504, 354.101, 52604.720 24/12/14,17:38:57,00,09,1, 11.9,1,1, -5.329, 10504.496, 354.101, 52604.720 24/12/14,17:38:57,01,09,1, 11.9,1,1, -5.329, 10504.522, 354.057, 52604.711 24/12/14,17:38:57,02,09,1, 11.9,1,1, -5.329, 10504.550, 354.065, 52604.808 24/12/14,17:38:57,03,09,1, 11.9,1,1, -5.329, 10504.558, 354.082, 52604.780 24/12/14,17:38:57,04,09,1, 11.9,1,1, -5.329, 10504.552, 354.085, 52604.931 24/12/14,17:38:57,05,09,1, 11.9,1,1, -5.329, 10504.594, 354.084, 52604.922 24/12/14,17:38:57,06,09,1, 11.9,1,1, -5.329, 10504.584, 354.053, 52604.748 24/12/14,17:38:57,07,09,1, 11.9,1,1, -5.329, 10504.617, 354.038, 52604.849 24/12/14,17:38:57,08,09,1, 11.9,1,1, -5.329, 10504.610, 354.022, 52604.891 24/12/14,17:38:57,09,09,1, 11.9,1,1, -5.329, 10504.633, 354.011, 52604.807 24/12/14,17:38:57,10,09,1, 11.9,1,1, -5.329, 10504.665, 354.019, 52604.825 24/12/14,17:38:57,11,09,1, 11.9,1,1, -5.329, 10504.661, 353.987, 52604.738 24/12/14,17:38:57,12,09,1, 11.9,1,1, -5.329, 10504.706, 354.011, 52604.824 24/12/14,17:38:57,13,09,1, 11.9,1,1, -5.329, 10504.697, 354.017, 52604.841 24/12/14,17:38:57,14,09,1, 11.9,1,1, -5.329, 10504.711, 353.996, 52604.814 24/12/14,17:38:57,15,09,1, 11.9,1,1, -5.329, 10504.723, 353.995, 52604.803 24/12/14,17:38:57,16,09,1, 11.9,1,1, -5.329, 10504.729, 353.958, 52604.880 24/12/14,17:38:57,17,09,1, 11.9,1,1, -5.329, 10504.750, 353.946, 52604.857 24/12/14,17:38:57,18,09,1, 11.9,1,1, -5.329, 10504.768, 353.958, 52604.833 24/12/14,17:38:57,19,09,1, 11.9,1,1, -5.329, 10504.791, 353.945, 52604.787 24/12/14,17:38:58,00,09,1, 11.9,1,1, -5.332, 10504.788, 353.945, 52604.787 24/12/14,17:38:58,01,09,1, 11.9,1,1, -5.332, 10504.811, 353.953, 52604.931 24/12/14,17:38:58,02,09,1, 11.9,1,1, -5.332, 10504.796, 353.926, 52604.860 24/12/14,17:38:58,03,09,1, 11.9,1,1, -5.332, 10504.875, 353.912, 52604.819 24/12/14,17:38:58,04,09,1, 11.9,1,1, -5.332, 10504.851, 353.907, 52604.793 24/12/14,17:38:58,05,09,1, 11.9,1,1, -5.332, 10504.846, 353.908, 52604.810 24/12/14,17:38:58,06,09,1, 11.9,1,1, -5.332, 10504.873, 353.901, 52604.806 24/12/14,17:38:58,07,09,1, 11.9,1,1, -5.332, 10504.883, 353.892, 52604.838 24/12/14,17:38:58,08,09,1, 11.9,1,1, -5.332, 10504.909, 353.890, 52604.883 24/12/14,17:38:58,09,09,1, 11.9,1,1, -5.332, 10504.899, 353.890, 52604.895 24/12/14,17:38:58,10,09,1, 11.9,1,1, -5.332, 10504.914, 353.897, 52604.813 24/12/14,17:38:58,11,09,1, 11.9,1,1, -5.332, 10504.938, 353.867, 52604.819 24/12/14,17:38:58,12,09,1, 11.9,1,1, -5.332, 10504.929, 353.869, 52604.873 24/12/14,17:38:58,13,09,1, 11.9,1,1, -5.332, 10504.972, 353.867, 52604.848 24/12/14,17:38:58,14,09,1, 11.9,1,1, -5.332, 10504.978, 353.842, 52604.861 24/12/14,17:38:58,15,09,1, 11.9,1,1, -5.332, 10505.003, 353.875, 52604.893 24/12/14,17:38:58,16,09,1, 11.9,1,1, -5.332, 10504.996, 353.860, 52604.909 24/12/14,17:38:58,17,09,1, 11.9,1,1, -5.332, 10505.005, 353.829, 52604.797 24/12/14,17:38:58,18,09,1, 11.9,1,1, -5.332, 10505.035, 353.838, 52604.826 24/12/14,17:38:58,19,09,1, 11.9,1,1, -5.332, 10505.025, 353.829, 52604.843 24/12/14,17:38:59,00,08,1, 11.9,1,1, -5.328, 10505.022, 353.829, 52604.843 24/12/14,17:38:59,01,08,1, 11.9,1,1, -5.328, 10505.064, 353.787, 52604.793 24/12/14,17:38:59,02,08,1, 11.9,1,1, -5.328, 10505.079, 353.785, 52604.834 24/12/14,17:38:59,03,08,1, 11.9,1,1, -5.328, 10505.076, 353.810, 52604.906 24/12/14,17:38:59,04,08,1, 11.9,1,1, -5.328, 10505.087, 353.783, 52604.910 24/12/14,17:38:59,05,08,1, 11.9,1,1, -5.328, 10505.098, 353.762, 52604.831 24/12/14,17:38:59,06,08,1, 11.9,1,1, -5.328, 10505.119, 353.763, 52604.876 24/12/14,17:38:59,07,08,1, 11.9,1,1, -5.328, 10505.142, 353.770, 52604.897 24/12/14,17:38:59,08,08,1, 11.9,1,1, -5.328, 10505.147, 353.754, 52604.734 24/12/14,17:38:59,09,08,1, 11.9,1,1, -5.328, 10505.155, 353.745, 52604.851 24/12/14,17:38:59,10,08,1, 11.9,1,1, -5.328, 10505.178, 353.762, 52604.965 24/12/14,17:38:59,11,08,1, 11.9,1,1, -5.328, 10505.184, 353.737, 52604.856 24/12/14,17:38:59,12,08,1, 11.9,1,1, -5.328, 10505.179, 353.741, 52604.789 24/12/14,17:38:59,13,08,1, 11.9,1,1, -5.328, 10505.210, 353.736, 52604.816 24/12/14,17:38:59,14,08,1, 11.9,1,1, -5.328, 10505.206, 353.717, 52604.932 24/12/14,17:38:59,15,08,1, 11.9,1,1, -5.328, 10505.195, 353.698, 52604.942 24/12/14,17:38:59,16,08,1, 11.9,1,1, -5.328, 10505.227, 353.711, 52604.839 24/12/14,17:38:59,17,08,1, 11.9,1,1, -5.328, 10505.259, 353.736, 52604.899 24/12/14,17:38:59,18,08,1, 11.9,1,1, -5.328, 10505.260, 353.708, 52604.923 24/12/14,17:38:59,19,08,1, 11.9,1,1, -5.328, 10505.268, 353.712, 52604.805 24/12/14,17:39:00,00,09,1, 11.9,1,1, -5.328, 10505.264, 353.712, 52604.805 24/12/14,17:39:00,01,09,1, 11.9,1,1, -5.328, 10505.306, 353.702, 52604.901 24/12/14,17:39:00,02,09,1, 11.9,1,1, -5.328, 10505.303, 353.667, 52604.820 24/12/14,17:39:00,03,09,1, 11.9,1,1, -5.328, 10505.333, 353.646, 52604.768 24/12/14,17:39:00,04,09,1, 11.9,1,1, -5.328, 10505.337, 353.630, 52604.847 24/12/14,17:39:00,05,09,1, 11.9,1,1, -5.328, 10505.325, 353.649, 52604.766 24/12/14,17:39:00,06,09,1, 11.9,1,1, -5.328, 10505.370, 353.630, 52604.734 24/12/14,17:39:00,07,09,1, 11.9,1,1, -5.328, 10505.362, 353.668, 52604.839 24/12/14,17:39:00,08,09,1, 11.9,1,1, -5.328, 10505.361, 353.592, 52604.816 24/12/14,17:39:00,09,09,1, 11.9,1,1, -5.328, 10505.382, 353.619, 52604.761 24/12/14,17:39:00,10,09,1, 11.9,1,1, -5.328, 10505.380, 353.605, 52604.830 24/12/14,17:39:00,11,09,1, 11.9,1,1, -5.328, 10505.426, 353.615, 52604.837 24/12/14,17:39:00,12,09,1, 11.9,1,1, -5.328, 10505.411, 353.609, 52604.780 24/12/14,17:39:00,13,09,1, 11.9,1,1, -5.328, 10505.439, 353.576, 52604.794 24/12/14,17:39:00,14,09,1, 11.9,1,1, -5.328, 10505.438, 353.601, 52604.871 24/12/14,17:39:00,15,09,1, 11.9,1,1, -5.328, 10505.471, 353.580, 52604.839 24/12/14,17:39:00,16,09,1, 11.9,1,1, -5.328, 10505.477, 353.586, 52604.816 24/12/14,17:39:00,17,09,1, 11.9,1,1, -5.328, 10505.510, 353.573, 52604.829 24/12/14,17:39:00,18,09,1, 11.9,1,1, -5.328, 10505.492, 353.563, 52604.812 24/12/14,17:39:00,19,09,1, 11.9,1,1, -5.328, 10505.522, 353.542, 52604.760 24/12/14,17:39:01,00,08,1, 11.9,1,1, -5.326, 10505.514, 353.542, 52604.760 24/12/14,17:39:01,01,08,1, 11.9,1,1, -5.326, 10505.565, 353.547, 52604.832 24/12/14,17:39:01,02,08,1, 11.9,1,1, -5.326, 10505.564, 353.532, 52604.828 24/12/14,17:39:01,03,08,1, 11.9,1,1, -5.326, 10505.574, 353.512, 52604.806 24/12/14,17:39:01,04,08,1, 11.9,1,1, -5.326, 10505.568, 353.511, 52604.821 24/12/14,17:39:01,05,08,1, 11.9,1,1, -5.326, 10505.549, 353.527, 52604.874 24/12/14,17:39:01,06,08,1, 11.9,1,1, -5.326, 10505.610, 353.493, 52604.855 24/12/14,17:39:01,07,08,1, 11.9,1,1, -5.326, 10505.625, 353.508, 52604.838 24/12/14,17:39:01,08,08,1, 11.9,1,1, -5.326, 10505.621, 353.507, 52604.828 24/12/14,17:39:01,09,08,1, 11.9,1,1, -5.326, 10505.640, 353.474, 52604.741 24/12/14,17:39:01,10,08,1, 11.9,1,1, -5.326, 10505.642, 353.476, 52604.878 24/12/14,17:39:01,11,08,1, 11.9,1,1, -5.326, 10505.663, 353.445, 52604.887 24/12/14,17:39:01,12,08,1, 11.9,1,1, -5.326, 10505.695, 353.467, 52604.825 24/12/14,17:39:01,13,08,1, 11.9,1,1, -5.326, 10505.696, 353.463, 52604.855 24/12/14,17:39:01,14,08,1, 11.9,1,1, -5.326, 10505.707, 353.449, 52604.881 24/12/14,17:39:01,15,08,1, 11.9,1,1, -5.326, 10505.731, 353.419, 52604.757 24/12/14,17:39:01,16,08,1, 11.9,1,1, -5.326, 10505.726, 353.419, 52604.808 24/12/14,17:39:01,17,08,1, 11.9,1,1, -5.326, 10505.720, 353.444, 52604.914 24/12/14,17:39:01,18,08,1, 11.9,1,1, -5.326, 10505.758, 353.414, 52604.827 24/12/14,17:39:01,19,08,1, 11.9,1,1, -5.326, 10505.771, 353.383, 52604.774 24/12/14,17:39:02,00,08,1, 11.9,1,1, -5.330, 10505.764, 353.383, 52604.774 24/12/14,17:39:02,01,08,1, 11.9,1,1, -5.330, 10505.787, 353.399, 52604.756 24/12/14,17:39:02,02,08,1, 11.9,1,1, -5.330, 10505.791, 353.409, 52604.889 24/12/14,17:39:02,03,08,1, 11.9,1,1, -5.330, 10505.787, 353.389, 52604.848 24/12/14,17:39:02,04,08,1, 11.9,1,1, -5.330, 10505.822, 353.343, 52604.848 24/12/14,17:39:02,05,08,1, 11.9,1,1, -5.330, 10505.823, 353.347, 52604.876 24/12/14,17:39:02,06,08,1, 11.9,1,1, -5.330, 10505.846, 353.327, 52604.841 24/12/14,17:39:02,07,08,1, 11.9,1,1, -5.330, 10505.848, 353.312, 52604.839 24/12/14,17:39:02,08,08,1, 11.9,1,1, -5.330, 10505.859, 353.316, 52604.861 24/12/14,17:39:02,09,08,1, 11.9,1,1, -5.330, 10505.882, 353.319, 52604.874 24/12/14,17:39:02,10,08,1, 11.9,1,1, -5.330, 10505.887, 353.296, 52604.776 24/12/14,17:39:02,11,08,1, 11.9,1,1, -5.330, 10505.883, 353.297, 52604.869 24/12/14,17:39:02,12,08,1, 11.9,1,1, -5.330, 10505.914, 353.309, 52604.901 24/12/14,17:39:02,13,08,1, 11.9,1,1, -5.330, 10505.942, 353.281, 52604.862 24/12/14,17:39:02,14,08,1, 11.9,1,1, -5.330, 10505.927, 353.250, 52604.840 24/12/14,17:39:02,15,08,1, 11.9,1,1, -5.330, 10505.959, 353.262, 52604.877 24/12/14,17:39:02,16,08,1, 11.9,1,1, -5.330, 10505.947, 353.227, 52604.909 24/12/14,17:39:02,17,08,1, 11.9,1,1, -5.330, 10505.960, 353.256, 52604.842 24/12/14,17:39:02,18,08,1, 11.9,1,1, -5.330, 10505.972, 353.236, 52604.860 24/12/14,17:39:02,19,08,1, 11.9,1,1, -5.330, 10505.999, 353.244, 52604.909 24/12/14,17:39:03,00,08,1, 11.9,1,1, -5.328, 10505.998, 353.244, 52604.909 24/12/14,17:39:03,01,08,1, 11.9,1,1, -5.328, 10506.012, 353.228, 52604.918 24/12/14,17:39:03,02,08,1, 11.9,1,1, -5.328, 10506.030, 353.204, 52604.871 24/12/14,17:39:03,03,08,1, 11.9,1,1, -5.328, 10506.023, 353.157, 52604.780 24/12/14,17:39:03,04,08,1, 11.9,1,1, -5.328, 10506.032, 353.167, 52604.878 24/12/14,17:39:03,05,08,1, 11.9,1,1, -5.328, 10506.056, 353.154, 52604.900 24/12/14,17:39:03,06,08,1, 11.9,1,1, -5.328, 10506.062, 353.189, 52604.930 24/12/14,17:39:03,07,08,1, 11.9,1,1, -5.328, 10506.063, 353.170, 52604.916 24/12/14,17:39:03,08,08,1, 11.9,1,1, -5.328, 10506.104, 353.156, 52604.876 24/12/14,17:39:03,09,08,1, 11.9,1,1, -5.328, 10506.109, 353.139, 52604.877 24/12/14,17:39:03,10,08,1, 11.9,1,1, -5.328, 10506.113, 353.094, 52604.946 24/12/14,17:39:03,11,08,1, 11.9,1,1, -5.328, 10506.128, 353.139, 52604.835 24/12/14,17:39:03,12,08,1, 11.9,1,1, -5.328, 10506.151, 353.097, 52604.838 24/12/14,17:39:03,13,08,1, 11.9,1,1, -5.328, 10506.165, 353.081, 52604.890 24/12/14,17:39:03,14,08,1, 11.9,1,1, -5.328, 10506.166, 353.094, 52604.876 24/12/14,17:39:03,15,08,1, 11.9,1,1, -5.328, 10506.201, 353.084, 52604.930 24/12/14,17:39:03,16,08,1, 11.9,1,1, -5.328, 10506.189, 353.083, 52604.882 24/12/14,17:39:03,17,08,1, 11.9,1,1, -5.328, 10506.195, 353.079, 52604.886 24/12/14,17:39:03,18,08,1, 11.9,1,1, -5.328, 10506.207, 353.060, 52605.024 24/12/14,17:39:03,19,08,1, 11.9,1,1, -5.328, 10506.213, 353.028, 52604.874 24/12/14,17:39:04,00,08,1, 11.9,1,1, -5.328, 10506.207, 353.028, 52604.874 24/12/14,17:39:04,01,08,1, 11.9,1,1, -5.328, 10506.256, 353.020, 52604.910 24/12/14,17:39:04,02,08,1, 11.9,1,1, -5.328, 10506.269, 353.042, 52604.971 24/12/14,17:39:04,03,08,1, 11.9,1,1, -5.328, 10506.299, 353.000, 52604.940 24/12/14,17:39:04,04,08,1, 11.9,1,1, -5.328, 10506.251, 353.004, 52604.945 24/12/14,17:39:04,05,08,1, 11.9,1,1, -5.328, 10506.295, 352.974, 52604.850 24/12/14,17:39:04,06,08,1, 11.9,1,1, -5.328, 10506.265, 352.953, 52604.900 24/12/14,17:39:04,07,08,1, 11.9,1,1, -5.328, 10506.298, 352.959, 52604.886 24/12/14,17:39:04,08,08,1, 11.9,1,1, -5.328, 10506.304, 352.943, 52604.848 24/12/14,17:39:04,09,08,1, 11.9,1,1, -5.328, 10506.363, 352.957, 52604.956 24/12/14,17:39:04,10,08,1, 11.9,1,1, -5.328, 10506.324, 352.932, 52604.942 24/12/14,17:39:04,11,08,1, 11.9,1,1, -5.328, 10506.351, 352.955, 52604.835 24/12/14,17:39:04,12,08,1, 11.9,1,1, -5.328, 10506.370, 352.936, 52604.959 24/12/14,17:39:04,13,08,1, 11.9,1,1, -5.328, 10506.374, 352.925, 52604.890 24/12/14,17:39:04,14,08,1, 11.9,1,1, -5.328, 10506.402, 352.905, 52604.956 24/12/14,17:39:04,15,08,1, 11.9,1,1, -5.328, 10506.404, 352.890, 52604.910 24/12/14,17:39:04,16,08,1, 11.9,1,1, -5.328, 10506.423, 352.909, 52604.939 24/12/14,17:39:04,17,08,1, 11.9,1,1, -5.328, 10506.398, 352.866, 52604.989 24/12/14,17:39:04,18,08,1, 11.9,1,1, -5.328, 10506.404, 352.885, 52604.881 24/12/14,17:39:04,19,08,1, 11.9,1,1, -5.328, 10506.419, 352.843, 52604.869 24/12/14,17:39:05,00,08,1, 11.9,1,1, -5.328, 10506.415, 352.843, 52604.869 24/12/14,17:39:05,01,08,1, 11.9,1,1, -5.328, 10506.473, 352.858, 52604.969 24/12/14,17:39:05,02,08,1, 11.9,1,1, -5.328, 10506.463, 352.823, 52604.922 24/12/14,17:39:05,03,08,1, 11.9,1,1, -5.328, 10506.480, 352.828, 52605.025 24/12/14,17:39:05,04,08,1, 11.9,1,1, -5.328, 10506.463, 352.807, 52604.939 24/12/14,17:39:05,05,08,1, 11.9,1,1, -5.328, 10506.462, 352.834, 52605.030 24/12/14,17:39:05,06,08,1, 11.9,1,1, -5.328, 10506.502, 352.811, 52604.990 24/12/14,17:39:05,07,08,1, 11.9,1,1, -5.328, 10506.504, 352.800, 52604.998 24/12/14,17:39:05,08,08,1, 11.9,1,1, -5.328, 10506.518, 352.777, 52604.926 24/12/14,17:39:05,09,08,1, 11.9,1,1, -5.328, 10506.519, 352.773, 52604.894 24/12/14,17:39:05,10,08,1, 11.9,1,1, -5.328, 10506.536, 352.781, 52605.016 24/12/14,17:39:05,11,08,1, 11.9,1,1, -5.328, 10506.541, 352.736, 52604.944 24/12/14,17:39:05,12,08,1, 11.9,1,1, -5.328, 10506.527, 352.766, 52605.019 24/12/14,17:39:05,13,08,1, 11.9,1,1, -5.328, 10506.574, 352.745, 52604.996 24/12/14,17:39:05,14,08,1, 11.9,1,1, -5.328, 10506.596, 352.744, 52604.952 24/12/14,17:39:05,15,08,1, 11.9,1,1, -5.328, 10506.583, 352.734, 52605.018 24/12/14,17:39:05,16,08,1, 11.9,1,1, -5.328, 10506.569, 352.735, 52604.930 24/12/14,17:39:05,17,08,1, 11.9,1,1, -5.328, 10506.607, 352.725, 52605.035 24/12/14,17:39:05,18,08,1, 11.9,1,1, -5.328, 10506.615, 352.718, 52605.017 24/12/14,17:39:05,19,08,1, 11.9,1,1, -5.328, 10506.615, 352.715, 52604.917 24/12/14,17:39:06,00,08,1, 11.9,1,1, -5.327, 10506.607, 352.715, 52604.917 24/12/14,17:39:06,01,08,1, 11.9,1,1, -5.327, 10506.606, 352.707, 52605.016 24/12/14,17:39:06,02,08,1, 11.9,1,1, -5.327, 10506.641, 352.712, 52604.974 24/12/14,17:39:06,03,08,1, 11.9,1,1, -5.327, 10506.661, 352.703, 52605.037 24/12/14,17:39:06,04,08,1, 11.9,1,1, -5.327, 10506.662, 352.668, 52605.001 24/12/14,17:39:06,05,08,1, 11.9,1,1, -5.327, 10506.677, 352.681, 52605.087 24/12/14,17:39:06,06,08,1, 11.9,1,1, -5.327, 10506.679, 352.673, 52605.041 24/12/14,17:39:06,07,08,1, 11.9,1,1, -5.327, 10506.673, 352.681, 52605.049 24/12/14,17:39:06,08,08,1, 11.9,1,1, -5.327, 10506.693, 352.670, 52605.033 24/12/14,17:39:06,09,08,1, 11.9,1,1, -5.327, 10506.714, 352.654, 52604.950 24/12/14,17:39:06,10,08,1, 11.9,1,1, -5.327, 10506.716, 352.659, 52605.104 24/12/14,17:39:06,11,08,1, 11.9,1,1, -5.327, 10506.744, 352.626, 52605.054 24/12/14,17:39:06,12,08,1, 11.9,1,1, -5.327, 10506.764, 352.625, 52605.050 24/12/14,17:39:06,13,08,1, 11.9,1,1, -5.327, 10506.763, 352.624, 52605.006 24/12/14,17:39:06,14,08,1, 11.9,1,1, -5.327, 10506.781, 352.616, 52604.945 24/12/14,17:39:06,15,08,1, 11.9,1,1, -5.327, 10506.803, 352.628, 52605.108 24/12/14,17:39:06,16,08,1, 11.9,1,1, -5.327, 10506.799, 352.596, 52605.041 24/12/14,17:39:06,17,08,1, 11.9,1,1, -5.327, 10506.818, 352.629, 52605.139 24/12/14,17:39:06,18,08,1, 11.9,1,1, -5.327, 10506.823, 352.583, 52604.997 24/12/14,17:39:06,19,08,1, 11.9,1,1, -5.327, 10506.822, 352.611, 52605.092 24/12/14,17:39:07,00,08,1, 11.9,1,1, -5.330, 10506.816, 352.611, 52605.092 24/12/14,17:39:07,01,08,1, 11.9,1,1, -5.330, 10506.867, 352.607, 52605.120 24/12/14,17:39:07,02,08,1, 11.9,1,1, -5.330, 10506.839, 352.599, 52605.165 24/12/14,17:39:07,03,08,1, 11.9,1,1, -5.330, 10506.846, 352.563, 52605.071 24/12/14,17:39:07,04,08,1, 11.9,1,1, -5.330, 10506.883, 352.592, 52605.042 24/12/14,17:39:07,05,08,1, 11.9,1,1, -5.330, 10506.885, 352.584, 52605.179 24/12/14,17:39:07,06,08,1, 11.9,1,1, -5.330, 10506.938, 352.563, 52605.058 24/12/14,17:39:07,07,08,1, 11.9,1,1, -5.330, 10506.914, 352.564, 52605.066 24/12/14,17:39:07,08,08,1, 11.9,1,1, -5.330, 10506.931, 352.542, 52605.104 24/12/14,17:39:07,09,08,1, 11.9,1,1, -5.330, 10506.935, 352.593, 52605.195 24/12/14,17:39:07,10,08,1, 11.9,1,1, -5.330, 10506.931, 352.548, 52605.045 24/12/14,17:39:07,11,08,1, 11.9,1,1, -5.330, 10506.966, 352.554, 52605.143 24/12/14,17:39:07,12,08,1, 11.9,1,1, -5.330, 10506.951, 352.496, 52605.080 24/12/14,17:39:07,13,08,1, 11.9,1,1, -5.330, 10506.941, 352.513, 52605.088 24/12/14,17:39:07,14,08,1, 11.9,1,1, -5.330, 10506.963, 352.494, 52605.116 24/12/14,17:39:07,15,08,1, 11.9,1,1, -5.330, 10506.985, 352.503, 52605.107 24/12/14,17:39:07,16,08,1, 11.9,1,1, -5.330, 10506.982, 352.494, 52605.151 24/12/14,17:39:07,17,08,1, 11.9,1,1, -5.330, 10507.000, 352.491, 52605.152 24/12/14,17:39:07,18,08,1, 11.9,1,1, -5.330, 10507.035, 352.484, 52605.192 24/12/14,17:39:07,19,08,1, 11.9,1,1, -5.330, 10507.018, 352.481, 52605.104 24/12/14,17:39:08,00,09,1, 11.9,1,1, -5.329, 10507.016, 352.481, 52605.104 24/12/14,17:39:08,01,09,1, 11.9,1,1, -5.329, 10507.035, 352.507, 52605.186 24/12/14,17:39:08,02,09,1, 11.9,1,1, -5.329, 10507.047, 352.499, 52605.136 24/12/14,17:39:08,03,09,1, 11.9,1,1, -5.329, 10507.067, 352.473, 52605.154 24/12/14,17:39:08,04,09,1, 11.9,1,1, -5.329, 10507.077, 352.487, 52605.116 24/12/14,17:39:08,05,09,1, 11.9,1,1, -5.329, 10507.055, 352.454, 52605.179 24/12/14,17:39:08,06,09,1, 11.9,1,1, -5.329, 10507.086, 352.432, 52605.149 24/12/14,17:39:08,07,09,1, 11.9,1,1, -5.329, 10507.099, 352.447, 52605.116 24/12/14,17:39:08,08,09,1, 11.9,1,1, -5.329, 10507.095, 352.427, 52605.139 24/12/14,17:39:08,09,09,1, 11.9,1,1, -5.329, 10507.110, 352.441, 52605.206 24/12/14,17:39:08,10,09,1, 11.9,1,1, -5.329, 10507.115, 352.404, 52605.194 24/12/14,17:39:08,11,09,1, 11.9,1,1, -5.329, 10507.091, 352.428, 52605.228 24/12/14,17:39:08,12,09,1, 11.9,1,1, -5.329, 10507.138, 352.397, 52605.157 24/12/14,17:39:08,13,09,1, 11.9,1,1, -5.329, 10507.145, 352.408, 52605.168 24/12/14,17:39:08,14,09,1, 11.9,1,1, -5.329, 10507.155, 352.418, 52605.176 24/12/14,17:39:08,15,09,1, 11.9,1,1, -5.329, 10507.137, 352.411, 52605.254 24/12/14,17:39:08,16,09,1, 11.9,1,1, -5.329, 10507.167, 352.421, 52605.187 24/12/14,17:39:08,17,09,1, 11.9,1,1, -5.329, 10507.162, 352.372, 52605.222 24/12/14,17:39:08,18,09,1, 11.9,1,1, -5.329, 10507.166, 352.372, 52605.245 24/12/14,17:39:08,19,09,1, 11.9,1,1, -5.329, 10507.179, 352.392, 52605.310 24/12/14,17:39:09,00,09,1, 11.9,1,1, -5.329, 10507.175, 352.392, 52605.310 24/12/14,17:39:09,01,09,1, 11.9,1,1, -5.329, 10507.198, 352.357, 52605.276 24/12/14,17:39:09,02,09,1, 11.9,1,1, -5.329, 10507.190, 352.350, 52605.213 24/12/14,17:39:09,03,09,1, 11.9,1,1, -5.329, 10507.182, 352.355, 52605.277 24/12/14,17:39:09,04,09,1, 11.9,1,1, -5.329, 10507.202, 352.347, 52605.347 24/12/14,17:39:09,05,09,1, 11.9,1,1, -5.329, 10507.211, 352.319, 52605.227 24/12/14,17:39:09,06,09,1, 11.9,1,1, -5.329, 10507.208, 352.304, 52605.352 24/12/14,17:39:09,07,09,1, 11.9,1,1, -5.329, 10507.242, 352.321, 52605.213 24/12/14,17:39:09,08,09,1, 11.9,1,1, -5.329, 10507.231, 352.317, 52605.302 24/12/14,17:39:09,09,09,1, 11.9,1,1, -5.329, 10507.212, 352.323, 52605.255 24/12/14,17:39:09,10,09,1, 11.9,1,1, -5.329, 10507.247, 352.335, 52605.299 24/12/14,17:39:09,11,09,1, 11.9,1,1, -5.329, 10507.240, 352.308, 52605.320 24/12/14,17:39:09,12,09,1, 11.9,1,1, -5.329, 10507.229, 352.305, 52605.278 24/12/14,17:39:09,13,09,1, 11.9,1,1, -5.329, 10507.237, 352.281, 52605.323 24/12/14,17:39:09,14,09,1, 11.9,1,1, -5.329, 10507.237, 352.321, 52605.289 24/12/14,17:39:09,15,09,1, 11.9,1,1, -5.329, 10507.233, 352.316, 52605.247 24/12/14,17:39:09,16,09,1, 11.9,1,1, -5.329, 10507.238, 352.290, 52605.263 24/12/14,17:39:09,17,09,1, 11.9,1,1, -5.329, 10507.238, 352.258, 52605.328 24/12/14,17:39:09,18,09,1, 11.9,1,1, -5.329, 10507.215, 352.296, 52605.358 24/12/14,17:39:09,19,09,1, 11.9,1,1, -5.329, 10507.239, 352.291, 52605.401 24/12/14,17:39:10,00,09,1, 11.9,1,1, -5.326, 10507.233, 352.291, 52605.401 24/12/14,17:39:10,01,09,1, 11.9,1,1, -5.326, 10507.253, 352.263, 52605.245 24/12/14,17:39:10,02,09,1, 11.9,1,1, -5.326, 10507.284, 352.248, 52605.386 24/12/14,17:39:10,03,09,1, 11.9,1,1, -5.326, 10507.286, 352.258, 52605.368 24/12/14,17:39:10,04,09,1, 11.9,1,1, -5.326, 10507.314, 352.281, 52605.392 24/12/14,17:39:10,05,09,1, 11.9,1,1, -5.326, 10507.290, 352.260, 52605.384 24/12/14,17:39:10,06,09,1, 11.9,1,1, -5.326, 10507.326, 352.260, 52605.340 24/12/14,17:39:10,07,09,1, 11.9,1,1, -5.326, 10507.300, 352.230, 52605.348 24/12/14,17:39:10,08,09,1, 11.9,1,1, -5.326, 10507.294, 352.265, 52605.423 24/12/14,17:39:10,09,09,1, 11.9,1,1, -5.326, 10507.301, 352.233, 52605.396 24/12/14,17:39:10,10,09,1, 11.9,1,1, -5.326, 10507.323, 352.234, 52605.411 24/12/14,17:39:10,11,09,1, 11.9,1,1, -5.326, 10507.309, 352.195, 52605.431 24/12/14,17:39:10,12,09,1, 11.9,1,1, -5.326, 10507.336, 352.199, 52605.406 24/12/14,17:39:10,13,09,1, 11.9,1,1, -5.326, 10507.338, 352.174, 52605.400 24/12/14,17:39:10,14,09,1, 11.9,1,1, -5.326, 10507.337, 352.189, 52605.391 24/12/14,17:39:10,15,09,1, 11.9,1,1, -5.326, 10507.371, 352.185, 52605.491 24/12/14,17:39:10,16,09,1, 11.9,1,1, -5.326, 10507.364, 352.174, 52605.370 24/12/14,17:39:10,17,09,1, 11.9,1,1, -5.326, 10507.379, 352.194, 52605.447 24/12/14,17:39:10,18,09,1, 11.9,1,1, -5.326, 10507.357, 352.170, 52605.510 24/12/14,17:39:10,19,09,1, 11.9,1,1, -5.326, 10507.401, 352.155, 52605.413 24/12/14,17:39:11,00,10,1, 11.9,1,1, -5.328, 10507.400, 352.155, 52605.413 24/12/14,17:39:11,01,10,1, 11.9,1,1, -5.328, 10507.382, 352.129, 52605.396 24/12/14,17:39:11,02,10,1, 11.9,1,1, -5.328, 10507.410, 352.173, 52605.504 24/12/14,17:39:11,03,10,1, 11.9,1,1, -5.328, 10507.400, 352.125, 52605.418 24/12/14,17:39:11,04,10,1, 11.9,1,1, -5.328, 10507.404, 352.163, 52605.530 24/12/14,17:39:11,05,10,1, 11.9,1,1, -5.328, 10507.422, 352.143, 52605.412 24/12/14,17:39:11,06,10,1, 11.9,1,1, -5.328, 10507.398, 352.121, 52605.459 24/12/14,17:39:11,07,10,1, 11.9,1,1, -5.328, 10507.419, 352.117, 52605.506 24/12/14,17:39:11,08,10,1, 11.9,1,1, -5.328, 10507.461, 352.109, 52605.504 24/12/14,17:39:11,09,10,1, 11.9,1,1, -5.328, 10507.430, 352.120, 52605.426 24/12/14,17:39:11,10,10,1, 11.9,1,1, -5.328, 10507.440, 352.075, 52605.502 24/12/14,17:39:11,11,10,1, 11.9,1,1, -5.328, 10507.451, 352.083, 52605.501 24/12/14,17:39:11,12,10,1, 11.9,1,1, -5.328, 10507.450, 352.068, 52605.523 24/12/14,17:39:11,13,10,1, 11.9,1,1, -5.328, 10507.464, 352.087, 52605.516 24/12/14,17:39:11,14,10,1, 11.9,1,1, -5.328, 10507.466, 352.051, 52605.468 24/12/14,17:39:11,15,10,1, 11.9,1,1, -5.328, 10507.454, 352.062, 52605.517 24/12/14,17:39:11,16,10,1, 11.9,1,1, -5.328, 10507.468, 352.048, 52605.565 24/12/14,17:39:11,17,10,1, 11.9,1,1, -5.328, 10507.473, 352.025, 52605.485 24/12/14,17:39:11,18,10,1, 11.9,1,1, -5.328, 10507.456, 352.048, 52605.560 24/12/14,17:39:11,19,10,1, 11.9,1,1, -5.328, 10507.501, 352.027, 52605.467 24/12/14,17:39:12,00,10,1, 12.0,1,1, -5.324, 10507.500, 352.027, 52605.467 24/12/14,17:39:12,01,10,1, 12.0,1,1, -5.324, 10507.519, 351.978, 52605.440 24/12/14,17:39:12,02,10,1, 12.0,1,1, -5.324, 10507.527, 352.005, 52605.550 24/12/14,17:39:12,03,10,1, 12.0,1,1, -5.324, 10507.529, 351.982, 52605.643 24/12/14,17:39:12,04,10,1, 12.0,1,1, -5.324, 10507.518, 351.966, 52605.623 24/12/14,17:39:12,05,10,1, 12.0,1,1, -5.324, 10507.545, 351.971, 52605.634 24/12/14,17:39:12,06,10,1, 12.0,1,1, -5.324, 10507.529, 351.984, 52605.626 24/12/14,17:39:12,07,10,1, 12.0,1,1, -5.324, 10507.509, 351.972, 52605.575 24/12/14,17:39:12,08,10,1, 12.0,1,1, -5.324, 10507.512, 351.921, 52605.621 24/12/14,17:39:12,09,10,1, 12.0,1,1, -5.324, 10507.565, 351.968, 52605.655 24/12/14,17:39:12,10,10,1, 12.0,1,1, -5.324, 10507.547, 351.919, 52605.590 24/12/14,17:39:12,11,10,1, 12.0,1,1, -5.324, 10507.562, 351.933, 52605.580 24/12/14,17:39:12,12,10,1, 12.0,1,1, -5.324, 10507.570, 351.943, 52605.566 24/12/14,17:39:12,13,10,1, 12.0,1,1, -5.324, 10507.588, 351.909, 52605.598 24/12/14,17:39:12,14,10,1, 12.0,1,1, -5.324, 10507.587, 351.912, 52605.614 24/12/14,17:39:12,15,10,1, 12.0,1,1, -5.324, 10507.568, 351.909, 52605.653 24/12/14,17:39:12,16,10,1, 12.0,1,1, -5.324, 10507.576, 351.919, 52605.650 24/12/14,17:39:12,17,10,1, 12.0,1,1, -5.324, 10507.590, 351.870, 52605.621 24/12/14,17:39:12,18,10,1, 12.0,1,1, -5.324, 10507.615, 351.933, 52605.746 24/12/14,17:39:12,19,10,1, 12.0,1,1, -5.324, 10507.591, 351.871, 52605.600 24/12/14,17:39:13,00,10,1, 11.9,1,1, -5.331, 10507.584, 351.871, 52605.600 24/12/14,17:39:13,01,10,1, 11.9,1,1, -5.331, 10507.626, 351.884, 52605.570 24/12/14,17:39:13,02,10,1, 11.9,1,1, -5.331, 10507.627, 351.875, 52605.643 24/12/14,17:39:13,03,10,1, 11.9,1,1, -5.331, 10507.611, 351.871, 52605.708 24/12/14,17:39:13,04,10,1, 11.9,1,1, -5.331, 10507.631, 351.867, 52605.657 24/12/14,17:39:13,05,10,1, 11.9,1,1, -5.331, 10507.673, 351.867, 52605.656 24/12/14,17:39:13,06,10,1, 11.9,1,1, -5.331, 10507.649, 351.828, 52605.554 24/12/14,17:39:13,07,10,1, 11.9,1,1, -5.331, 10507.660, 351.888, 52605.746 24/12/14,17:39:13,08,10,1, 11.9,1,1, -5.331, 10507.666, 351.862, 52605.712 24/12/14,17:39:13,09,10,1, 11.9,1,1, -5.331, 10507.660, 351.851, 52605.727 24/12/14,17:39:13,10,10,1, 11.9,1,1, -5.331, 10507.619, 351.877, 52605.818 24/12/14,17:39:13,11,10,1, 11.9,1,1, -5.331, 10507.643, 351.838, 52605.725 24/12/14,17:39:13,12,10,1, 11.9,1,1, -5.331, 10507.658, 351.854, 52605.744 24/12/14,17:39:13,13,10,1, 11.9,1,1, -5.331, 10507.662, 351.824, 52605.715 24/12/14,17:39:13,14,10,1, 11.9,1,1, -5.331, 10507.673, 351.825, 52605.714 24/12/14,17:39:13,15,10,1, 11.9,1,1, -5.331, 10507.692, 351.804, 52605.710 24/12/14,17:39:13,16,10,1, 11.9,1,1, -5.331, 10507.663, 351.798, 52605.725 24/12/14,17:39:13,17,10,1, 11.9,1,1, -5.331, 10507.677, 351.800, 52605.762 24/12/14,17:39:13,18,10,1, 11.9,1,1, -5.331, 10507.668, 351.799, 52605.747 24/12/14,17:39:13,19,10,1, 11.9,1,1, -5.331, 10507.697, 351.813, 52605.734 24/12/14,17:39:14,00,10,1, 11.9,1,1, -5.331, 10507.692, 351.813, 52605.734 24/12/14,17:39:14,01,10,1, 11.9,1,1, -5.331, 10507.722, 351.800, 52605.732 24/12/14,17:39:14,02,10,1, 11.9,1,1, -5.331, 10507.721, 351.773, 52605.722 24/12/14,17:39:14,03,10,1, 11.9,1,1, -5.331, 10507.716, 351.816, 52605.793 24/12/14,17:39:14,04,10,1, 11.9,1,1, -5.331, 10507.711, 351.772, 52605.776 24/12/14,17:39:14,05,10,1, 11.9,1,1, -5.331, 10507.706, 351.783, 52605.839 24/12/14,17:39:14,06,10,1, 11.9,1,1, -5.331, 10507.731, 351.786, 52605.800 24/12/14,17:39:14,07,10,1, 11.9,1,1, -5.331, 10507.723, 351.763, 52605.774 24/12/14,17:39:14,08,10,1, 11.9,1,1, -5.331, 10507.743, 351.765, 52605.768 24/12/14,17:39:14,09,10,1, 11.9,1,1, -5.331, 10507.746, 351.767, 52605.810 24/12/14,17:39:14,10,10,1, 11.9,1,1, -5.331, 10507.730, 351.759, 52605.803 24/12/14,17:39:14,11,10,1, 11.9,1,1, -5.331, 10507.714, 351.759, 52605.802 24/12/14,17:39:14,12,10,1, 11.9,1,1, -5.331, 10507.712, 351.773, 52605.897 24/12/14,17:39:14,13,10,1, 11.9,1,1, -5.331, 10507.749, 351.769, 52605.923 24/12/14,17:39:14,14,10,1, 11.9,1,1, -5.331, 10507.729, 351.725, 52605.850 24/12/14,17:39:14,15,10,1, 11.9,1,1, -5.331, 10507.748, 351.756, 52605.815 24/12/14,17:39:14,16,10,1, 11.9,1,1, -5.331, 10507.734, 351.707, 52605.767 24/12/14,17:39:14,17,10,1, 11.9,1,1, -5.331, 10507.742, 351.724, 52605.852 24/12/14,17:39:14,18,10,1, 11.9,1,1, -5.331, 10507.765, 351.711, 52605.861 24/12/14,17:39:14,19,10,1, 11.9,1,1, -5.331, 10507.756, 351.736, 52605.875 24/12/14,17:39:15,00,10,1, 12.0,1,1, -5.326, 10507.751, 351.736, 52605.875 24/12/14,17:39:15,01,10,1, 12.0,1,1, -5.326, 10507.714, 351.700, 52605.876 24/12/14,17:39:15,02,10,1, 12.0,1,1, -5.326, 10507.747, 351.710, 52606.016 24/12/14,17:39:15,03,10,1, 12.0,1,1, -5.326, 10507.781, 351.687, 52605.853 24/12/14,17:39:15,04,10,1, 12.0,1,1, -5.326, 10507.793, 351.729, 52605.955 24/12/14,17:39:15,05,10,1, 12.0,1,1, -5.326, 10507.759, 351.679, 52605.847 24/12/14,17:39:15,06,10,1, 12.0,1,1, -5.326, 10507.771, 351.700, 52605.893 24/12/14,17:39:15,07,10,1, 12.0,1,1, -5.326, 10507.766, 351.672, 52605.942 24/12/14,17:39:15,08,10,1, 12.0,1,1, -5.326, 10507.776, 351.686, 52605.889 24/12/14,17:39:15,09,10,1, 12.0,1,1, -5.326, 10507.784, 351.696, 52606.044 24/12/14,17:39:15,10,10,1, 12.0,1,1, -5.326, 10507.787, 351.721, 52605.974 24/12/14,17:39:15,11,10,1, 12.0,1,1, -5.326, 10507.794, 351.705, 52606.029 24/12/14,17:39:15,12,10,1, 12.0,1,1, -5.326, 10507.803, 351.699, 52605.967 24/12/14,17:39:15,13,10,1, 12.0,1,1, -5.326, 10507.781, 351.709, 52606.036 24/12/14,17:39:15,14,10,1, 12.0,1,1, -5.326, 10507.795, 351.684, 52605.982 24/12/14,17:39:15,15,10,1, 12.0,1,1, -5.326, 10507.801, 351.672, 52605.982 24/12/14,17:39:15,16,10,1, 12.0,1,1, -5.326, 10507.783, 351.681, 52606.004 24/12/14,17:39:15,17,10,1, 12.0,1,1, -5.326, 10507.772, 351.675, 52605.966 24/12/14,17:39:15,18,10,1, 12.0,1,1, -5.326, 10507.790, 351.707, 52606.029 24/12/14,17:39:15,19,10,1, 12.0,1,1, -5.326, 10507.782, 351.657, 52606.013 24/12/14,17:39:16,00,10,1, 11.9,1,1, -5.327, 10507.776, 351.657, 52606.013 24/12/14,17:39:16,01,10,1, 11.9,1,1, -5.327, 10507.796, 351.677, 52606.068 24/12/14,17:39:16,02,10,1, 11.9,1,1, -5.327, 10507.824, 351.679, 52606.046 24/12/14,17:39:16,03,10,1, 11.9,1,1, -5.327, 10507.815, 351.652, 52606.048 24/12/14,17:39:16,04,10,1, 11.9,1,1, -5.327, 10507.801, 351.661, 52605.799 24/12/14,17:39:16,05,10,1, 11.9,1,1, -5.327, 10507.778, 351.638, 52606.148 24/12/14,17:39:16,06,10,1, 11.9,1,1, -5.327, 10507.813, 351.640, 52606.073 24/12/14,17:39:16,07,10,1, 11.9,1,1, -5.327, 10507.824, 351.641, 52606.031 24/12/14,17:39:16,08,10,1, 11.9,1,1, -5.327, 10507.820, 351.637, 52606.014 24/12/14,17:39:16,09,10,1, 11.9,1,1, -5.327, 10507.853, 351.656, 52606.051 24/12/14,17:39:16,10,10,1, 11.9,1,1, -5.327, 10507.822, 351.615, 52606.092 24/12/14,17:39:16,11,10,1, 11.9,1,1, -5.327, 10507.816, 351.660, 52606.061 24/12/14,17:39:16,12,10,1, 11.9,1,1, -5.327, 10507.818, 351.622, 52606.128 24/12/14,17:39:16,13,10,1, 11.9,1,1, -5.327, 10507.837, 351.605, 52606.039 24/12/14,17:39:16,14,10,1, 11.9,1,1, -5.327, 10507.845, 351.629, 52606.006 24/12/14,17:39:16,15,10,1, 11.9,1,1, -5.327, 10507.839, 351.653, 52606.095 24/12/14,17:39:16,16,10,1, 11.9,1,1, -5.327, 10507.871, 351.630, 52606.135 24/12/14,17:39:16,17,10,1, 11.9,1,1, -5.327, 10507.834, 351.608, 52606.138 24/12/14,17:39:16,18,10,1, 11.9,1,1, -5.327, 10507.852, 351.627, 52606.098 24/12/14,17:39:16,19,10,1, 11.9,1,1, -5.327, 10507.869, 351.616, 52606.090 24/12/14,17:39:17,00,10,1, 11.9,1,1, -5.332, 10507.867, 351.616, 52606.090 24/12/14,17:39:17,01,10,1, 11.9,1,1, -5.332, 10507.857, 351.630, 52606.204 24/12/14,17:39:17,02,10,1, 11.9,1,1, -5.332, 10507.884, 351.626, 52606.138 24/12/14,17:39:17,03,10,1, 11.9,1,1, -5.332, 10507.845, 351.647, 52606.166 24/12/14,17:39:17,04,10,1, 11.9,1,1, -5.332, 10507.847, 351.613, 52606.096 24/12/14,17:39:17,05,10,1, 11.9,1,1, -5.332, 10507.842, 351.610, 52606.106 24/12/14,17:39:17,06,10,1, 11.9,1,1, -5.332, 10507.860, 351.581, 52606.122 24/12/14,17:39:17,07,10,1, 11.9,1,1, -5.332, 10507.869, 351.616, 52606.180 24/12/14,17:39:17,08,10,1, 11.9,1,1, -5.332, 10507.871, 351.584, 52606.177 24/12/14,17:39:17,09,10,1, 11.9,1,1, -5.332, 10507.859, 351.613, 52606.225 24/12/14,17:39:17,10,10,1, 11.9,1,1, -5.332, 10507.890, 351.617, 52606.196 24/12/14,17:39:17,11,10,1, 11.9,1,1, -5.332, 10507.853, 351.610, 52606.157 24/12/14,17:39:17,12,10,1, 11.9,1,1, -5.332, 10507.864, 351.593, 52606.180 24/12/14,17:39:17,13,10,1, 11.9,1,1, -5.332, 10507.872, 351.584, 52606.217 24/12/14,17:39:17,14,10,1, 11.9,1,1, -5.332, 10507.889, 351.603, 52606.217 24/12/14,17:39:17,15,10,1, 11.9,1,1, -5.332, 10507.868, 351.573, 52606.193 24/12/14,17:39:17,16,10,1, 11.9,1,1, -5.332, 10507.877, 351.601, 52606.192 24/12/14,17:39:17,17,10,1, 11.9,1,1, -5.332, 10507.881, 351.592, 52606.208 24/12/14,17:39:17,18,10,1, 11.9,1,1, -5.332, 10507.887, 351.577, 52606.219 24/12/14,17:39:17,19,10,1, 11.9,1,1, -5.332, 10507.866, 351.584, 52606.244 24/12/14,17:39:18,00,10,1, 12.0,1,1, -5.326, 10507.859, 351.584, 52606.244 24/12/14,17:39:18,01,10,1, 12.0,1,1, -5.326, 10507.896, 351.609, 52606.277 24/12/14,17:39:18,02,10,1, 12.0,1,1, -5.326, 10507.907, 351.582, 52606.191 24/12/14,17:39:18,03,10,1, 12.0,1,1, -5.326, 10507.912, 351.585, 52606.227 24/12/14,17:39:18,04,10,1, 12.0,1,1, -5.326, 10507.868, 351.561, 52606.275 24/12/14,17:39:18,05,10,1, 12.0,1,1, -5.326, 10507.912, 351.580, 52606.266 24/12/14,17:39:18,06,10,1, 12.0,1,1, -5.326, 10507.879, 351.575, 52606.321 24/12/14,17:39:18,07,10,1, 12.0,1,1, -5.326, 10507.838, 351.565, 52606.287 24/12/14,17:39:18,08,10,1, 12.0,1,1, -5.326, 10507.948, 351.569, 52606.178 24/12/14,17:39:18,09,10,1, 12.0,1,1, -5.326, 10507.869, 351.586, 52606.302 24/12/14,17:39:18,10,10,1, 12.0,1,1, -5.326, 10507.860, 351.578, 52606.312 24/12/14,17:39:18,11,10,1, 12.0,1,1, -5.326, 10507.860, 351.521, 52606.279 24/12/14,17:39:18,12,10,1, 12.0,1,1, -5.326, 10507.866, 351.537, 52606.249 24/12/14,17:39:18,13,10,1, 12.0,1,1, -5.326, 10507.857, 351.541, 52606.240 24/12/14,17:39:18,14,10,1, 12.0,1,1, -5.326, 10507.866, 351.531, 52606.329 24/12/14,17:39:18,15,10,1, 12.0,1,1, -5.326, 10507.869, 351.531, 52606.276 24/12/14,17:39:18,16,10,1, 12.0,1,1, -5.326, 10507.859, 351.539, 52606.262 24/12/14,17:39:18,17,10,1, 12.0,1,1, -5.326, 10507.856, 351.560, 52606.251 24/12/14,17:39:18,18,10,1, 12.0,1,1, -5.326, 10507.850, 351.521, 52606.264 24/12/14,17:39:18,19,10,1, 12.0,1,1, -5.326, 10507.839, 351.527, 52606.335 24/12/14,17:39:19,00,09,1, 11.9,1,1, -5.331, 10507.834, 351.527, 52606.335 24/12/14,17:39:19,01,09,1, 11.9,1,1, -5.331, 10507.853, 351.525, 52606.337 24/12/14,17:39:19,02,09,1, 11.9,1,1, -5.331, 10507.840, 351.536, 52606.365 24/12/14,17:39:19,03,09,1, 11.9,1,1, -5.331, 10507.834, 351.508, 52606.369 24/12/14,17:39:19,04,09,1, 11.9,1,1, -5.331, 10507.846, 351.522, 52606.308 24/12/14,17:39:19,05,09,1, 11.9,1,1, -5.331, 10507.832, 351.495, 52606.290 24/12/14,17:39:19,06,09,1, 11.9,1,1, -5.331, 10507.834, 351.490, 52606.374 24/12/14,17:39:19,07,09,1, 11.9,1,1, -5.331, 10507.838, 351.482, 52606.353 24/12/14,17:39:19,08,09,1, 11.9,1,1, -5.331, 10507.831, 351.480, 52606.337 24/12/14,17:39:19,09,09,1, 11.9,1,1, -5.331, 10507.838, 351.464, 52606.432 24/12/14,17:39:19,10,09,1, 11.9,1,1, -5.331, 10507.803, 351.480, 52606.332 24/12/14,17:39:19,11,09,1, 11.9,1,1, -5.331, 10507.828, 351.472, 52606.461 24/12/14,17:39:19,12,09,1, 11.9,1,1, -5.331, 10507.820, 351.457, 52606.302 24/12/14,17:39:19,13,09,1, 11.9,1,1, -5.331, 10507.838, 351.453, 52606.400 24/12/14,17:39:19,14,09,1, 11.9,1,1, -5.331, 10507.811, 351.424, 52606.281 24/12/14,17:39:19,15,09,1, 11.9,1,1, -5.331, 10507.783, 351.486, 52606.429 24/12/14,17:39:19,16,09,1, 11.9,1,1, -5.331, 10507.805, 351.425, 52606.348 24/12/14,17:39:19,17,09,1, 11.9,1,1, -5.331, 10507.794, 351.447, 52606.433 24/12/14,17:39:19,18,09,1, 11.9,1,1, -5.331, 10507.807, 351.439, 52606.383 24/12/14,17:39:19,19,09,1, 11.9,1,1, -5.331, 10507.782, 351.429, 52606.417 24/12/14,17:39:20,00,10,1, 11.8,1,1, -5.326, 10507.776, 351.429, 52606.417 24/12/14,17:39:20,01,10,1, 11.8,1,1, -5.326, 10507.764, 351.420, 52606.464 24/12/14,17:39:20,02,10,1, 11.8,1,1, -5.326, 10507.776, 351.440, 52606.517 24/12/14,17:39:20,03,10,1, 11.8,1,1, -5.326, 10507.773, 351.405, 52606.385 24/12/14,17:39:20,04,10,1, 11.8,1,1, -5.326, 10507.743, 351.418, 52606.424 24/12/14,17:39:20,05,10,1, 11.8,1,1, -5.326, 10507.764, 351.367, 52606.383 24/12/14,17:39:20,06,10,1, 11.8,1,1, -5.326, 10507.747, 351.404, 52606.450 24/12/14,17:39:20,07,10,1, 11.8,1,1, -5.326, 10507.756, 351.389, 52606.351 24/12/14,17:39:20,08,10,1, 11.8,1,1, -5.326, 10507.739, 351.353, 52606.414 24/12/14,17:39:20,09,10,1, 11.8,1,1, -5.326, 10507.752, 351.407, 52606.494 24/12/14,17:39:20,10,10,1, 11.8,1,1, -5.326, 10507.727, 351.339, 52606.303 24/12/14,17:39:20,11,10,1, 11.8,1,1, -5.326, 10507.715, 351.356, 52606.452 24/12/14,17:39:20,12,10,1, 11.8,1,1, -5.326, 10507.710, 351.340, 52606.449 24/12/14,17:39:20,13,10,1, 11.8,1,1, -5.326, 10507.708, 351.367, 52606.487 24/12/14,17:39:20,14,10,1, 11.8,1,1, -5.326, 10507.708, 351.323, 52606.357 24/12/14,17:39:20,15,10,1, 11.8,1,1, -5.326, 10507.684, 351.334, 52606.483 24/12/14,17:39:20,16,10,1, 11.8,1,1, -5.326, 10507.694, 351.323, 52606.404 24/12/14,17:39:20,17,10,1, 11.8,1,1, -5.326, 10507.669, 351.313, 52606.454 24/12/14,17:39:20,18,10,1, 11.8,1,1, -5.326, 10507.714, 351.329, 52606.469 24/12/14,17:39:20,19,10,1, 11.8,1,1, -5.326, 10507.667, 351.301, 52606.407 24/12/14,17:39:21,00,09,1, 11.9,1,1, -5.326, 10507.659, 351.301, 52606.407 24/12/14,17:39:21,01,09,1, 11.9,1,1, -5.326, 10507.642, 351.295, 52606.442 24/12/14,17:39:21,02,09,1, 11.9,1,1, -5.326, 10507.667, 351.312, 52606.471 24/12/14,17:39:21,03,09,1, 11.9,1,1, -5.326, 10507.641, 351.315, 52606.424 24/12/14,17:39:21,04,09,1, 11.9,1,1, -5.326, 10507.607, 351.308, 52606.488 24/12/14,17:39:21,05,09,1, 11.9,1,1, -5.326, 10507.648, 351.304, 52606.500 24/12/14,17:39:21,06,09,1, 11.9,1,1, -5.326, 10507.601, 351.304, 52606.513 24/12/14,17:39:21,07,09,1, 11.9,1,1, -5.326, 10507.577, 351.277, 52606.477 24/12/14,17:39:21,08,09,1, 11.9,1,1, -5.326, 10507.620, 351.294, 52606.601 24/12/14,17:39:21,09,09,1, 11.9,1,1, -5.326, 10507.623, 351.280, 52606.445 24/12/14,17:39:21,10,09,1, 11.9,1,1, -5.326, 10507.575, 351.203, 52606.419 24/12/14,17:39:21,11,09,1, 11.9,1,1, -5.326, 10507.579, 351.252, 52606.549 24/12/14,17:39:21,12,09,1, 11.9,1,1, -5.326, 10507.602, 351.218, 52606.488 24/12/14,17:39:21,13,09,1, 11.9,1,1, -5.326, 10507.546, 351.216, 52606.463 24/12/14,17:39:21,14,09,1, 11.9,1,1, -5.326, 10507.557, 351.216, 52606.500 24/12/14,17:39:21,15,09,1, 11.9,1,1, -5.326, 10507.518, 351.212, 52606.517 24/12/14,17:39:21,16,09,1, 11.9,1,1, -5.326, 10507.543, 351.217, 52606.419 24/12/14,17:39:21,17,09,1, 11.9,1,1, -5.326, 10507.528, 351.189, 52606.467 24/12/14,17:39:21,18,09,1, 11.9,1,1, -5.326, 10507.513, 351.196, 52606.490 24/12/14,17:39:21,19,09,1, 11.9,1,1, -5.326, 10507.497, 351.182, 52606.460 24/12/14,17:39:22,00,09,1, 11.9,1,1, -5.325, 10507.492, 351.182, 52606.460 24/12/14,17:39:22,01,09,1, 11.9,1,1, -5.325, 10507.507, 351.172, 52606.482 24/12/14,17:39:22,02,09,1, 11.9,1,1, -5.325, 10507.490, 351.159, 52606.517 24/12/14,17:39:22,03,09,1, 11.9,1,1, -5.325, 10507.475, 351.173, 52606.537 24/12/14,17:39:22,04,09,1, 11.9,1,1, -5.325, 10507.447, 351.159, 52606.497 24/12/14,17:39:22,05,09,1, 11.9,1,1, -5.325, 10507.452, 351.149, 52606.574 24/12/14,17:39:22,06,09,1, 11.9,1,1, -5.325, 10507.456, 351.127, 52606.451 24/12/14,17:39:22,07,09,1, 11.9,1,1, -5.325, 10507.434, 351.157, 52606.615 24/12/14,17:39:22,08,09,1, 11.9,1,1, -5.325, 10507.433, 351.131, 52606.562 24/12/14,17:39:22,09,09,1, 11.9,1,1, -5.325, 10507.416, 351.127, 52606.490 24/12/14,17:39:22,10,09,1, 11.9,1,1, -5.325, 10507.398, 351.104, 52606.608 24/12/14,17:39:22,11,09,1, 11.9,1,1, -5.325, 10507.386, 351.099, 52606.497 24/12/14,17:39:22,12,09,1, 11.9,1,1, -5.325, 10507.389, 351.078, 52606.498 24/12/14,17:39:22,13,09,1, 11.9,1,1, -5.325, 10507.353, 351.082, 52606.576 24/12/14,17:39:22,14,09,1, 11.9,1,1, -5.325, 10507.344, 351.072, 52606.592 24/12/14,17:39:22,15,09,1, 11.9,1,1, -5.325, 10507.345, 351.063, 52606.522 24/12/14,17:39:22,16,09,1, 11.9,1,1, -5.325, 10507.347, 351.101, 52606.566 24/12/14,17:39:22,17,09,1, 11.9,1,1, -5.325, 10507.301, 351.082, 52606.560 24/12/14,17:39:22,18,09,1, 11.9,1,1, -5.325, 10507.333, 351.080, 52606.532 24/12/14,17:39:22,19,09,1, 11.9,1,1, -5.325, 10507.301, 351.057, 52606.552 24/12/14,17:39:23,00,09,1, 11.8,1,1, -5.330, 10507.300, 351.057, 52606.552 24/12/14,17:39:23,01,09,1, 11.8,1,1, -5.330, 10507.288, 351.032, 52606.534 24/12/14,17:39:23,02,09,1, 11.8,1,1, -5.330, 10507.289, 351.037, 52606.546 24/12/14,17:39:23,03,09,1, 11.8,1,1, -5.330, 10507.268, 351.014, 52606.487 24/12/14,17:39:23,04,09,1, 11.8,1,1, -5.330, 10507.238, 351.016, 52606.501 24/12/14,17:39:23,05,09,1, 11.8,1,1, -5.330, 10507.236, 350.993, 52606.525 24/12/14,17:39:23,06,09,1, 11.8,1,1, -5.330, 10507.220, 351.003, 52606.511 24/12/14,17:39:23,07,09,1, 11.8,1,1, -5.330, 10507.209, 351.015, 52606.618 24/12/14,17:39:23,08,09,1, 11.8,1,1, -5.330, 10507.216, 350.998, 52606.532 24/12/14,17:39:23,09,09,1, 11.8,1,1, -5.330, 10507.191, 351.036, 52606.657 24/12/14,17:39:23,10,09,1, 11.8,1,1, -5.330, 10507.196, 350.999, 52606.568 24/12/14,17:39:23,11,09,1, 11.8,1,1, -5.330, 10507.172, 351.016, 52606.540 24/12/14,17:39:23,12,09,1, 11.8,1,1, -5.330, 10507.178, 350.996, 52606.552 24/12/14,17:39:23,13,09,1, 11.8,1,1, -5.330, 10507.134, 350.989, 52606.580 24/12/14,17:39:23,14,09,1, 11.8,1,1, -5.330, 10507.147, 350.987, 52606.588 24/12/14,17:39:23,15,09,1, 11.8,1,1, -5.330, 10507.124, 350.984, 52606.521 24/12/14,17:39:23,16,09,1, 11.8,1,1, -5.330, 10507.129, 350.978, 52606.510 24/12/14,17:39:23,17,09,1, 11.8,1,1, -5.330, 10507.093, 350.954, 52606.597 24/12/14,17:39:23,18,09,1, 11.8,1,1, -5.330, 10507.100, 350.967, 52606.532 24/12/14,17:39:23,19,09,1, 11.8,1,1, -5.330, 10507.093, 350.957, 52606.616 24/12/14,17:39:24,00,10,1, 11.9,1,1, -5.331, 10507.091, 350.957, 52606.616 24/12/14,17:39:24,01,10,1, 11.9,1,1, -5.331, 10507.084, 350.960, 52606.592 24/12/14,17:39:24,02,10,1, 11.9,1,1, -5.331, 10507.065, 350.970, 52606.621 24/12/14,17:39:24,03,10,1, 11.9,1,1, -5.331, 10507.042, 350.952, 52606.642 24/12/14,17:39:24,04,10,1, 11.9,1,1, -5.331, 10507.036, 350.961, 52606.628 24/12/14,17:39:24,05,10,1, 11.9,1,1, -5.331, 10507.022, 350.947, 52606.594 24/12/14,17:39:24,06,10,1, 11.9,1,1, -5.331, 10507.018, 350.944, 52606.534 24/12/14,17:39:24,07,10,1, 11.9,1,1, -5.331, 10507.005, 350.942, 52606.575 24/12/14,17:39:24,08,10,1, 11.9,1,1, -5.331, 10507.014, 350.897, 52606.524 24/12/14,17:39:24,09,10,1, 11.9,1,1, -5.331, 10506.966, 350.943, 52606.637 24/12/14,17:39:24,10,10,1, 11.9,1,1, -5.331, 10506.986, 350.900, 52606.562 24/12/14,17:39:24,11,10,1, 11.9,1,1, -5.331, 10506.985, 350.931, 52606.607 24/12/14,17:39:24,12,10,1, 11.9,1,1, -5.331, 10506.956, 350.901, 52606.608 24/12/14,17:39:24,13,10,1, 11.9,1,1, -5.331, 10506.959, 350.915, 52606.608 24/12/14,17:39:24,14,10,1, 11.9,1,1, -5.331, 10506.951, 350.906, 52606.566 24/12/14,17:39:24,15,10,1, 11.9,1,1, -5.331, 10506.952, 350.877, 52606.482 24/12/14,17:39:24,16,10,1, 11.9,1,1, -5.331, 10506.959, 350.894, 52606.615 24/12/14,17:39:24,17,10,1, 11.9,1,1, -5.331, 10506.933, 350.858, 52606.586 24/12/14,17:39:24,18,10,1, 11.9,1,1, -5.331, 10506.934, 350.897, 52606.562 24/12/14,17:39:24,19,10,1, 11.9,1,1, -5.331, 10506.891, 350.842, 52606.504 24/12/14,17:39:25,00,10,1, 11.9,1,1, -5.328, 10506.883, 350.842, 52606.504 24/12/14,17:39:25,01,10,1, 11.9,1,1, -5.328, 10506.897, 350.830, 52606.550 24/12/14,17:39:25,02,10,1, 11.9,1,1, -5.328, 10506.897, 350.876, 52606.560 24/12/14,17:39:25,03,10,1, 11.9,1,1, -5.328, 10506.868, 350.827, 52606.630 24/12/14,17:39:25,04,10,1, 11.9,1,1, -5.328, 10506.872, 350.853, 52606.553 24/12/14,17:39:25,05,10,1, 11.9,1,1, -5.328, 10506.874, 350.854, 52606.624 24/12/14,17:39:25,06,10,1, 11.9,1,1, -5.328, 10506.860, 350.849, 52606.658 24/12/14,17:39:25,07,10,1, 11.9,1,1, -5.328, 10506.863, 350.811, 52606.587 24/12/14,17:39:25,08,10,1, 11.9,1,1, -5.328, 10506.854, 350.847, 52606.712 24/12/14,17:39:25,09,10,1, 11.9,1,1, -5.328, 10506.853, 350.855, 52606.721 24/12/14,17:39:25,10,10,1, 11.9,1,1, -5.328, 10506.843, 350.799, 52606.621 24/12/14,17:39:25,11,10,1, 11.9,1,1, -5.328, 10506.839, 350.821, 52606.669 24/12/14,17:39:25,12,10,1, 11.9,1,1, -5.328, 10506.832, 350.816, 52606.673 24/12/14,17:39:25,13,10,1, 11.9,1,1, -5.328, 10506.812, 350.785, 52606.604 24/12/14,17:39:25,14,10,1, 11.9,1,1, -5.328, 10506.830, 350.804, 52606.626 24/12/14,17:39:25,15,10,1, 11.9,1,1, -5.328, 10506.808, 350.786, 52606.608 24/12/14,17:39:25,16,10,1, 11.9,1,1, -5.328, 10506.794, 350.802, 52606.649 24/12/14,17:39:25,17,10,1, 11.9,1,1, -5.328, 10506.796, 350.786, 52606.583 24/12/14,17:39:25,18,10,1, 11.9,1,1, -5.328, 10506.792, 350.803, 52606.716 24/12/14,17:39:25,19,10,1, 11.9,1,1, -5.328, 10506.791, 350.773, 52606.566 24/12/14,17:39:26,00,10,1, 12.0,1,1, -5.322, 10506.791, 350.773, 52606.566 24/12/14,17:39:26,01,10,1, 12.0,1,1, -5.322, 10506.759, 350.799, 52606.731 24/12/14,17:39:26,02,10,1, 12.0,1,1, -5.322, 10506.779, 350.779, 52606.640 24/12/14,17:39:26,03,10,1, 12.0,1,1, -5.322, 10506.758, 350.786, 52606.712 24/12/14,17:39:26,04,10,1, 12.0,1,1, -5.322, 10506.739, 350.736, 52606.633 24/12/14,17:39:26,05,10,1, 12.0,1,1, -5.322, 10506.715, 350.777, 52606.656 24/12/14,17:39:26,06,10,1, 12.0,1,1, -5.322, 10506.740, 350.723, 52606.649 24/12/14,17:39:26,07,10,1, 12.0,1,1, -5.322, 10506.756, 350.771, 52606.680 24/12/14,17:39:26,08,10,1, 12.0,1,1, -5.322, 10506.736, 350.732, 52606.674 24/12/14,17:39:26,09,10,1, 12.0,1,1, -5.322, 10506.734, 350.744, 52606.618 24/12/14,17:39:26,10,10,1, 12.0,1,1, -5.322, 10506.707, 350.718, 52606.613 24/12/14,17:39:26,11,10,1, 12.0,1,1, -5.322, 10506.715, 350.687, 52606.683 24/12/14,17:39:26,12,10,1, 12.0,1,1, -5.322, 10506.713, 350.716, 52606.640 24/12/14,17:39:26,13,10,1, 12.0,1,1, -5.322, 10506.688, 350.684, 52606.603 24/12/14,17:39:26,14,10,1, 12.0,1,1, -5.322, 10506.674, 350.707, 52606.684 24/12/14,17:39:26,15,10,1, 12.0,1,1, -5.322, 10506.693, 350.667, 52606.679 24/12/14,17:39:26,16,10,1, 12.0,1,1, -5.322, 10506.697, 350.705, 52606.694 24/12/14,17:39:26,17,10,1, 12.0,1,1, -5.322, 10506.693, 350.679, 52606.610 24/12/14,17:39:26,18,10,1, 12.0,1,1, -5.322, 10506.661, 350.672, 52606.673 24/12/14,17:39:26,19,10,1, 12.0,1,1, -5.322, 10506.667, 350.693, 52606.746 24/12/14,17:39:27,00,10,1, 12.0,1,1, -5.329, 10506.666, 350.693, 52606.746 24/12/14,17:39:27,01,10,1, 12.0,1,1, -5.329, 10506.682, 350.668, 52606.594 24/12/14,17:39:27,02,10,1, 12.0,1,1, -5.329, 10506.674, 350.663, 52606.749 24/12/14,17:39:27,03,10,1, 12.0,1,1, -5.329, 10506.682, 350.663, 52606.587 24/12/14,17:39:27,04,10,1, 12.0,1,1, -5.329, 10506.674, 350.602, 52606.595 24/12/14,17:39:27,05,10,1, 12.0,1,1, -5.329, 10506.657, 350.653, 52606.674 24/12/14,17:39:27,06,10,1, 12.0,1,1, -5.329, 10506.618, 350.627, 52606.757 24/12/14,17:39:27,07,10,1, 12.0,1,1, -5.329, 10506.672, 350.629, 52606.635 24/12/14,17:39:27,08,10,1, 12.0,1,1, -5.329, 10506.643, 350.620, 52606.600 24/12/14,17:39:27,09,10,1, 12.0,1,1, -5.329, 10506.642, 350.646, 52606.624 24/12/14,17:39:27,10,10,1, 12.0,1,1, -5.329, 10506.667, 350.648, 52606.753 24/12/14,17:39:27,11,10,1, 12.0,1,1, -5.329, 10506.645, 350.614, 52606.631 24/12/14,17:39:27,12,10,1, 12.0,1,1, -5.329, 10506.626, 350.645, 52606.695 24/12/14,17:39:27,13,10,1, 12.0,1,1, -5.329, 10506.627, 350.627, 52606.700 24/12/14,17:39:27,14,10,1, 12.0,1,1, -5.329, 10506.644, 350.637, 52606.687 24/12/14,17:39:27,15,10,1, 12.0,1,1, -5.329, 10506.608, 350.604, 52606.743 24/12/14,17:39:27,16,10,1, 12.0,1,1, -5.329, 10506.630, 350.586, 52606.689 24/12/14,17:39:27,17,10,1, 12.0,1,1, -5.329, 10506.613, 350.598, 52606.659 24/12/14,17:39:27,18,10,1, 12.0,1,1, -5.329, 10506.623, 350.607, 52606.753 24/12/14,17:39:27,19,10,1, 12.0,1,1, -5.329, 10506.606, 350.571, 52606.628 24/12/14,17:39:28,00,10,1, 12.0,1,1, -5.331, 10506.599, 350.571, 52606.628 24/12/14,17:39:28,01,10,1, 12.0,1,1, -5.331, 10506.647, 350.568, 52606.723 24/12/14,17:39:28,02,10,1, 12.0,1,1, -5.331, 10506.628, 350.556, 52606.633 24/12/14,17:39:28,03,10,1, 12.0,1,1, -5.331, 10506.600, 350.598, 52606.749 24/12/14,17:39:28,04,10,1, 12.0,1,1, -5.331, 10506.600, 350.575, 52606.706 24/12/14,17:39:28,05,10,1, 12.0,1,1, -5.331, 10506.594, 350.580, 52606.773 24/12/14,17:39:28,06,10,1, 12.0,1,1, -5.331, 10506.598, 350.560, 52606.736 24/12/14,17:39:28,07,10,1, 12.0,1,1, -5.331, 10506.594, 350.570, 52606.620 24/12/14,17:39:28,08,10,1, 12.0,1,1, -5.331, 10506.571, 350.547, 52606.649 24/12/14,17:39:28,09,10,1, 12.0,1,1, -5.331, 10506.556, 350.549, 52606.743 24/12/14,17:39:28,10,10,1, 12.0,1,1, -5.331, 10506.565, 350.551, 52606.675 24/12/14,17:39:28,11,10,1, 12.0,1,1, -5.331, 10506.556, 350.536, 52606.669 24/12/14,17:39:28,12,10,1, 12.0,1,1, -5.331, 10506.555, 350.546, 52606.720 24/12/14,17:39:28,13,10,1, 12.0,1,1, -5.331, 10506.560, 350.511, 52606.648 24/12/14,17:39:28,14,10,1, 12.0,1,1, -5.331, 10506.574, 350.521, 52606.717 24/12/14,17:39:28,15,10,1, 12.0,1,1, -5.331, 10506.574, 350.516, 52606.700 24/12/14,17:39:28,16,10,1, 12.0,1,1, -5.331, 10506.569, 350.506, 52606.656 24/12/14,17:39:28,17,10,1, 12.0,1,1, -5.331, 10506.546, 350.482, 52606.662 24/12/14,17:39:28,18,10,1, 12.0,1,1, -5.331, 10506.543, 350.488, 52606.671 24/12/14,17:39:28,19,10,1, 12.0,1,1, -5.331, 10506.546, 350.459, 52606.660 24/12/14,17:39:29,00,10,1, 11.9,1,1, -5.331, 10506.541, 350.459, 52606.660 24/12/14,17:39:29,01,10,1, 11.9,1,1, -5.331, 10506.549, 350.462, 52606.604 24/12/14,17:39:29,02,10,1, 11.9,1,1, -5.331, 10506.515, 350.440, 52606.664 24/12/14,17:39:29,03,10,1, 11.9,1,1, -5.331, 10506.511, 350.460, 52606.763 24/12/14,17:39:29,04,10,1, 11.9,1,1, -5.331, 10506.514, 350.438, 52606.684 24/12/14,17:39:29,05,10,1, 11.9,1,1, -5.331, 10506.520, 350.474, 52606.714 24/12/14,17:39:29,06,10,1, 11.9,1,1, -5.331, 10506.511, 350.420, 52606.642 24/12/14,17:39:29,07,10,1, 11.9,1,1, -5.331, 10506.489, 350.419, 52606.629 24/12/14,17:39:29,08,10,1, 11.9,1,1, -5.331, 10506.507, 350.435, 52606.695 24/12/14,17:39:29,09,10,1, 11.9,1,1, -5.331, 10506.492, 350.427, 52606.680 24/12/14,17:39:29,10,10,1, 11.9,1,1, -5.331, 10506.497, 350.407, 52606.656 24/12/14,17:39:29,11,10,1, 11.9,1,1, -5.331, 10506.472, 350.393, 52606.671 24/12/14,17:39:29,12,10,1, 11.9,1,1, -5.331, 10506.469, 350.428, 52606.704 24/12/14,17:39:29,13,10,1, 11.9,1,1, -5.331, 10506.484, 350.385, 52606.681 24/12/14,17:39:29,14,10,1, 11.9,1,1, -5.331, 10506.467, 350.383, 52606.589 24/12/14,17:39:29,15,10,1, 11.9,1,1, -5.331, 10506.462, 350.379, 52606.709 24/12/14,17:39:29,16,10,1, 11.9,1,1, -5.331, 10506.457, 350.386, 52606.644 24/12/14,17:39:29,17,10,1, 11.9,1,1, -5.331, 10506.465, 350.377, 52606.563 24/12/14,17:39:29,18,10,1, 11.9,1,1, -5.331, 10506.461, 350.360, 52606.628 24/12/14,17:39:29,19,10,1, 11.9,1,1, -5.331, 10506.477, 350.372, 52606.733 24/12/14,17:39:30,00,11,1, 12.0,1,1, -5.328, 10506.474, 350.372, 52606.733 24/12/14,17:39:30,01,11,1, 12.0,1,1, -5.328, 10506.410, 350.346, 52606.659 24/12/14,17:39:30,02,11,1, 12.0,1,1, -5.328, 10506.411, 350.308, 52606.678 24/12/14,17:39:30,03,11,1, 12.0,1,1, -5.328, 10506.414, 350.331, 52606.624 24/12/14,17:39:30,04,11,1, 12.0,1,1, -5.328, 10506.374, 350.286, 52606.710 24/12/14,17:39:30,05,11,1, 12.0,1,1, -5.328, 10506.422, 350.324, 52606.669 24/12/14,17:39:30,06,11,1, 12.0,1,1, -5.328, 10506.408, 350.306, 52606.717 24/12/14,17:39:30,07,11,1, 12.0,1,1, -5.328, 10506.369, 350.289, 52606.697 24/12/14,17:39:30,08,11,1, 12.0,1,1, -5.328, 10506.377, 350.309, 52606.642 24/12/14,17:39:30,09,11,1, 12.0,1,1, -5.328, 10506.354, 350.269, 52606.652 24/12/14,17:39:30,10,11,1, 12.0,1,1, -5.328, 10506.346, 350.276, 52606.660 24/12/14,17:39:30,11,11,1, 12.0,1,1, -5.328, 10506.340, 350.241, 52606.767 24/12/14,17:39:30,12,11,1, 12.0,1,1, -5.328, 10506.341, 350.259, 52606.651 24/12/14,17:39:30,13,11,1, 12.0,1,1, -5.328, 10506.323, 350.239, 52606.746 24/12/14,17:39:30,14,11,1, 12.0,1,1, -5.328, 10506.321, 350.281, 52606.777 24/12/14,17:39:30,15,11,1, 12.0,1,1, -5.328, 10506.310, 350.226, 52606.697 24/12/14,17:39:30,16,11,1, 12.0,1,1, -5.328, 10506.281, 350.226, 52606.686 24/12/14,17:39:30,17,11,1, 12.0,1,1, -5.328, 10506.288, 350.230, 52606.751 24/12/14,17:39:30,18,11,1, 12.0,1,1, -5.328, 10506.291, 350.201, 52606.711 24/12/14,17:39:30,19,11,1, 12.0,1,1, -5.328, 10506.262, 350.194, 52606.717 24/12/14,17:39:31,00,11,1, 11.9,1,1, -5.329, 10506.257, 350.194, 52606.717 24/12/14,17:39:31,01,11,1, 11.9,1,1, -5.329, 10506.272, 350.201, 52606.734 24/12/14,17:39:31,02,11,1, 11.9,1,1, -5.329, 10506.246, 350.142, 52606.638 24/12/14,17:39:31,03,11,1, 11.9,1,1, -5.329, 10506.238, 350.177, 52606.736 24/12/14,17:39:31,04,11,1, 11.9,1,1, -5.329, 10506.256, 350.137, 52606.649 24/12/14,17:39:31,05,11,1, 11.9,1,1, -5.329, 10506.226, 350.147, 52606.771 24/12/14,17:39:31,06,11,1, 11.9,1,1, -5.329, 10506.233, 350.118, 52606.784 24/12/14,17:39:31,07,11,1, 11.9,1,1, -5.329, 10506.202, 350.098, 52606.682 24/12/14,17:39:31,08,11,1, 11.9,1,1, -5.329, 10506.215, 350.106, 52606.729 24/12/14,17:39:31,09,11,1, 11.9,1,1, -5.329, 10506.205, 350.084, 52606.694 24/12/14,17:39:31,10,11,1, 11.9,1,1, -5.329, 10506.212, 350.079, 52606.617 24/12/14,17:39:31,11,11,1, 11.9,1,1, -5.329, 10506.170, 350.066, 52606.651 24/12/14,17:39:31,12,11,1, 11.9,1,1, -5.329, 10506.194, 350.078, 52606.661 24/12/14,17:39:31,13,11,1, 11.9,1,1, -5.329, 10506.182, 350.057, 52606.688 24/12/14,17:39:31,14,11,1, 11.9,1,1, -5.329, 10506.158, 350.067, 52606.715 24/12/14,17:39:31,15,11,1, 11.9,1,1, -5.329, 10506.166, 350.057, 52606.796 24/12/14,17:39:31,16,11,1, 11.9,1,1, -5.329, 10506.151, 350.029, 52606.640 24/12/14,17:39:31,17,11,1, 11.9,1,1, -5.329, 10506.127, 350.033, 52606.638 24/12/14,17:39:31,18,11,1, 11.9,1,1, -5.329, 10506.141, 350.028, 52606.722 24/12/14,17:39:31,19,11,1, 11.9,1,1, -5.329, 10506.138, 350.026, 52606.724 24/12/14,17:39:32,00,10,1, 12.0,1,1, -5.331, 10506.132, 350.026, 52606.724 24/12/14,17:39:32,01,10,1, 12.0,1,1, -5.331, 10506.114, 349.998, 52606.754 24/12/14,17:39:32,02,10,1, 12.0,1,1, -5.331, 10506.099, 349.969, 52606.624 24/12/14,17:39:32,03,10,1, 12.0,1,1, -5.331, 10506.113, 349.986, 52606.711 24/12/14,17:39:32,04,10,1, 12.0,1,1, -5.331, 10506.094, 349.960, 52606.665 24/12/14,17:39:32,05,10,1, 12.0,1,1, -5.331, 10506.095, 349.970, 52606.642 24/12/14,17:39:32,06,10,1, 12.0,1,1, -5.331, 10506.094, 349.935, 52606.653 24/12/14,17:39:32,07,10,1, 12.0,1,1, -5.331, 10506.074, 349.936, 52606.688 24/12/14,17:39:32,08,10,1, 12.0,1,1, -5.331, 10506.091, 349.928, 52606.614 24/12/14,17:39:32,09,10,1, 12.0,1,1, -5.331, 10506.081, 349.891, 52606.663 24/12/14,17:39:32,10,10,1, 12.0,1,1, -5.331, 10506.050, 349.913, 52606.722 24/12/14,17:39:32,11,10,1, 12.0,1,1, -5.331, 10506.039, 349.873, 52606.634 24/12/14,17:39:32,12,10,1, 12.0,1,1, -5.331, 10506.060, 349.853, 52606.665 24/12/14,17:39:32,13,10,1, 12.0,1,1, -5.331, 10506.040, 349.870, 52606.700 24/12/14,17:39:32,14,10,1, 12.0,1,1, -5.331, 10506.066, 349.846, 52606.614 24/12/14,17:39:32,15,10,1, 12.0,1,1, -5.331, 10506.049, 349.830, 52606.767 24/12/14,17:39:32,16,10,1, 12.0,1,1, -5.331, 10506.044, 349.820, 52606.638 24/12/14,17:39:32,17,10,1, 12.0,1,1, -5.331, 10506.040, 349.823, 52606.681 24/12/14,17:39:32,18,10,1, 12.0,1,1, -5.331, 10506.019, 349.804, 52606.705 24/12/14,17:39:32,19,10,1, 12.0,1,1, -5.331, 10506.014, 349.795, 52606.640 24/12/14,17:39:33,00,10,1, 11.9,1,1, -5.329, 10506.006, 349.795, 52606.640 24/12/14,17:39:33,01,10,1, 11.9,1,1, -5.329, 10506.022, 349.763, 52606.662 24/12/14,17:39:33,02,10,1, 11.9,1,1, -5.329, 10506.000, 349.759, 52606.698 24/12/14,17:39:33,03,10,1, 11.9,1,1, -5.329, 10506.037, 349.726, 52606.592 24/12/14,17:39:33,04,10,1, 11.9,1,1, -5.329, 10506.007, 349.726, 52606.640 24/12/14,17:39:33,05,10,1, 11.9,1,1, -5.329, 10505.998, 349.685, 52606.597 24/12/14,17:39:33,06,10,1, 11.9,1,1, -5.329, 10505.996, 349.740, 52606.728 24/12/14,17:39:33,07,10,1, 11.9,1,1, -5.329, 10505.969, 349.667, 52606.617 24/12/14,17:39:33,08,10,1, 11.9,1,1, -5.329, 10505.981, 349.681, 52606.591 24/12/14,17:39:33,09,10,1, 11.9,1,1, -5.329, 10505.964, 349.652, 52606.617 24/12/14,17:39:33,10,10,1, 11.9,1,1, -5.329, 10505.962, 349.667, 52606.601 24/12/14,17:39:33,11,10,1, 11.9,1,1, -5.329, 10505.970, 349.649, 52606.702 24/12/14,17:39:33,12,10,1, 11.9,1,1, -5.329, 10505.970, 349.620, 52606.602 24/12/14,17:39:33,13,10,1, 11.9,1,1, -5.329, 10505.958, 349.611, 52606.647 24/12/14,17:39:33,14,10,1, 11.9,1,1, -5.329, 10505.960, 349.578, 52606.531 24/12/14,17:39:33,15,10,1, 11.9,1,1, -5.329, 10505.909, 349.574, 52606.637 24/12/14,17:39:33,16,10,1, 11.9,1,1, -5.329, 10505.897, 349.566, 52606.628 24/12/14,17:39:33,17,10,1, 11.9,1,1, -5.329, 10505.921, 349.550, 52606.661 24/12/14,17:39:33,18,10,1, 11.9,1,1, -5.329, 10505.892, 349.527, 52606.639 24/12/14,17:39:33,19,10,1, 11.9,1,1, -5.329, 10505.892, 349.509, 52606.526 24/12/14,17:39:34,00,10,1, 11.8,1,1, -5.324, 10505.890, 349.509, 52606.526 24/12/14,17:39:34,01,10,1, 11.8,1,1, -5.324, 10505.877, 349.495, 52606.616 24/12/14,17:39:34,02,10,1, 11.8,1,1, -5.324, 10505.858, 349.505, 52606.644 24/12/14,17:39:34,03,10,1, 11.8,1,1, -5.324, 10505.851, 349.475, 52606.603 24/12/14,17:39:34,04,10,1, 11.8,1,1, -5.324, 10505.863, 349.457, 52606.604 24/12/14,17:39:34,05,10,1, 11.8,1,1, -5.324, 10505.867, 349.424, 52606.544 24/12/14,17:39:34,06,10,1, 11.8,1,1, -5.324, 10505.868, 349.432, 52606.591 24/12/14,17:39:34,07,10,1, 11.8,1,1, -5.324, 10505.833, 349.388, 52606.559 24/12/14,17:39:34,08,10,1, 11.8,1,1, -5.324, 10505.837, 349.386, 52606.613 24/12/14,17:39:34,09,10,1, 11.8,1,1, -5.324, 10505.839, 349.378, 52606.479 24/12/14,17:39:34,10,10,1, 11.8,1,1, -5.324, 10505.815, 349.371, 52606.528 24/12/14,17:39:34,11,10,1, 11.8,1,1, -5.324, 10505.856, 349.368, 52606.540 24/12/14,17:39:34,12,10,1, 11.8,1,1, -5.324, 10505.817, 349.330, 52606.560 24/12/14,17:39:34,13,10,1, 11.8,1,1, -5.324, 10505.806, 349.336, 52606.587 24/12/14,17:39:34,14,10,1, 11.8,1,1, -5.324, 10505.832, 349.310, 52606.540 24/12/14,17:39:34,15,10,1, 11.8,1,1, -5.324, 10505.783, 349.276, 52606.502 24/12/14,17:39:34,16,10,1, 11.8,1,1, -5.324, 10505.785, 349.264, 52606.461 24/12/14,17:39:34,17,10,1, 11.8,1,1, -5.324, 10505.798, 349.253, 52606.586 24/12/14,17:39:34,18,10,1, 11.8,1,1, -5.324, 10505.805, 349.251, 52606.595 24/12/14,17:39:34,19,10,1, 11.8,1,1, -5.324, 10505.804, 349.234, 52606.598 24/12/14,17:39:35,00,10,1, 11.9,1,1, -5.329, 10505.798, 349.234, 52606.598 24/12/14,17:39:35,01,10,1, 11.9,1,1, -5.329, 10505.781, 349.208, 52606.564 24/12/14,17:39:35,02,10,1, 11.9,1,1, -5.329, 10505.794, 349.197, 52606.521 24/12/14,17:39:35,03,10,1, 11.9,1,1, -5.329, 10505.793, 349.172, 52606.446 24/12/14,17:39:35,04,10,1, 11.9,1,1, -5.329, 10505.801, 349.179, 52606.524 24/12/14,17:39:35,05,10,1, 11.9,1,1, -5.329, 10505.770, 349.143, 52606.567 24/12/14,17:39:35,06,10,1, 11.9,1,1, -5.329, 10505.771, 349.121, 52606.516 24/12/14,17:39:35,07,10,1, 11.9,1,1, -5.329, 10505.770, 349.102, 52606.508 24/12/14,17:39:35,08,10,1, 11.9,1,1, -5.329, 10505.755, 349.095, 52606.469 24/12/14,17:39:35,09,10,1, 11.9,1,1, -5.329, 10505.747, 349.078, 52606.502 24/12/14,17:39:35,10,10,1, 11.9,1,1, -5.329, 10505.722, 349.049, 52606.482 24/12/14,17:39:35,11,10,1, 11.9,1,1, -5.329, 10505.734, 349.029, 52606.477 24/12/14,17:39:35,12,10,1, 11.9,1,1, -5.329, 10505.748, 349.013, 52606.490 24/12/14,17:39:35,13,10,1, 11.9,1,1, -5.329, 10505.725, 349.008, 52606.489 24/12/14,17:39:35,14,10,1, 11.9,1,1, -5.329, 10505.731, 348.979, 52606.530 24/12/14,17:39:35,15,10,1, 11.9,1,1, -5.329, 10505.735, 348.953, 52606.385 24/12/14,17:39:35,16,10,1, 11.9,1,1, -5.329, 10505.732, 348.975, 52606.523 24/12/14,17:39:35,17,10,1, 11.9,1,1, -5.329, 10505.700, 348.943, 52606.446 24/12/14,17:39:35,18,10,1, 11.9,1,1, -5.329, 10505.740, 348.959, 52606.480 24/12/14,17:39:35,19,10,1, 11.9,1,1, -5.329, 10505.693, 348.906, 52606.465 24/12/14,17:39:36,00,10,1, 11.8,1,1, -5.328, 10505.689, 348.906, 52606.465 24/12/14,17:39:36,01,10,1, 11.8,1,1, -5.328, 10505.677, 348.878, 52606.472 24/12/14,17:39:36,02,10,1, 11.8,1,1, -5.328, 10505.687, 348.881, 52606.449 24/12/14,17:39:36,03,10,1, 11.8,1,1, -5.328, 10505.698, 348.839, 52606.357 24/12/14,17:39:36,04,10,1, 11.8,1,1, -5.328, 10505.690, 348.848, 52606.422 24/12/14,17:39:36,05,10,1, 11.8,1,1, -5.328, 10505.697, 348.816, 52606.441 24/12/14,17:39:36,06,10,1, 11.8,1,1, -5.328, 10505.689, 348.792, 52606.384 24/12/14,17:39:36,07,10,1, 11.8,1,1, -5.328, 10505.654, 348.805, 52606.481 24/12/14,17:39:36,08,10,1, 11.8,1,1, -5.328, 10505.654, 348.763, 52606.393 24/12/14,17:39:36,09,10,1, 11.8,1,1, -5.328, 10505.691, 348.759, 52606.492 24/12/14,17:39:36,10,10,1, 11.8,1,1, -5.328, 10505.690, 348.746, 52606.402 24/12/14,17:39:36,11,10,1, 11.8,1,1, -5.328, 10505.672, 348.717, 52606.397 24/12/14,17:39:36,12,10,1, 11.8,1,1, -5.328, 10505.663, 348.714, 52606.489 24/12/14,17:39:36,13,10,1, 11.8,1,1, -5.328, 10505.693, 348.680, 52606.352 24/12/14,17:39:36,14,10,1, 11.8,1,1, -5.328, 10505.656, 348.674, 52606.441 24/12/14,17:39:36,15,10,1, 11.8,1,1, -5.328, 10505.655, 348.632, 52606.360 24/12/14,17:39:36,16,10,1, 11.8,1,1, -5.328, 10505.673, 348.615, 52606.398 24/12/14,17:39:36,17,10,1, 11.8,1,1, -5.328, 10505.662, 348.596, 52606.291 24/12/14,17:39:36,18,10,1, 11.8,1,1, -5.328, 10505.669, 348.613, 52606.366 24/12/14,17:39:36,19,10,1, 11.8,1,1, -5.328, 10505.667, 348.568, 52606.343 24/12/14,17:39:37,00,10,1, 11.9,1,1, -5.326, 10505.664, 348.568, 52606.343 24/12/14,17:39:37,01,10,1, 11.9,1,1, -5.326, 10505.661, 348.535, 52606.327 24/12/14,17:39:37,02,10,1, 11.9,1,1, -5.326, 10505.668, 348.527, 52606.379 24/12/14,17:39:37,03,10,1, 11.9,1,1, -5.326, 10505.673, 348.532, 52606.363 24/12/14,17:39:37,04,10,1, 11.9,1,1, -5.326, 10505.663, 348.518, 52606.409 24/12/14,17:39:37,05,10,1, 11.9,1,1, -5.326, 10505.676, 348.476, 52606.336 24/12/14,17:39:37,06,10,1, 11.9,1,1, -5.326, 10505.643, 348.453, 52606.332 24/12/14,17:39:37,07,10,1, 11.9,1,1, -5.326, 10505.653, 348.462, 52606.357 24/12/14,17:39:37,08,10,1, 11.9,1,1, -5.326, 10505.650, 348.449, 52606.357 24/12/14,17:39:37,09,10,1, 11.9,1,1, -5.326, 10505.670, 348.463, 52606.351 24/12/14,17:39:37,10,10,1, 11.9,1,1, -5.326, 10505.645, 348.394, 52606.238 24/12/14,17:39:37,11,10,1, 11.9,1,1, -5.326, 10505.621, 348.372, 52606.342 24/12/14,17:39:37,12,10,1, 11.9,1,1, -5.326, 10505.644, 348.375, 52606.240 24/12/14,17:39:37,13,10,1, 11.9,1,1, -5.326, 10505.639, 348.347, 52606.296 24/12/14,17:39:37,14,10,1, 11.9,1,1, -5.326, 10505.651, 348.369, 52606.326 24/12/14,17:39:37,15,10,1, 11.9,1,1, -5.326, 10505.645, 348.302, 52606.227 24/12/14,17:39:37,16,10,1, 11.9,1,1, -5.326, 10505.642, 348.318, 52606.295 24/12/14,17:39:37,17,10,1, 11.9,1,1, -5.326, 10505.645, 348.302, 52606.254 24/12/14,17:39:37,18,10,1, 11.9,1,1, -5.326, 10505.635, 348.289, 52606.320 24/12/14,17:39:37,19,10,1, 11.9,1,1, -5.326, 10505.666, 348.259, 52606.276 24/12/14,17:39:38,00,10,1, 11.9,1,1, -5.324, 10505.664, 348.259, 52606.276 24/12/14,17:39:38,01,10,1, 11.9,1,1, -5.324, 10505.665, 348.232, 52606.292 24/12/14,17:39:38,02,10,1, 11.9,1,1, -5.324, 10505.683, 348.217, 52606.278 24/12/14,17:39:38,03,10,1, 11.9,1,1, -5.324, 10505.680, 348.221, 52606.235 24/12/14,17:39:38,04,10,1, 11.9,1,1, -5.324, 10505.711, 348.169, 52606.172 24/12/14,17:39:38,05,10,1, 11.9,1,1, -5.324, 10505.712, 348.158, 52606.210 24/12/14,17:39:38,06,10,1, 11.9,1,1, -5.324, 10505.714, 348.146, 52606.365 24/12/14,17:39:38,07,10,1, 11.9,1,1, -5.324, 10505.706, 348.169, 52606.288 24/12/14,17:39:38,08,10,1, 11.9,1,1, -5.324, 10505.713, 348.128, 52606.192 24/12/14,17:39:38,09,10,1, 11.9,1,1, -5.324, 10505.753, 348.130, 52606.270 24/12/14,17:39:38,10,10,1, 11.9,1,1, -5.324, 10505.720, 348.086, 52606.233 24/12/14,17:39:38,11,10,1, 11.9,1,1, -5.324, 10505.719, 348.087, 52606.220 24/12/14,17:39:38,12,10,1, 11.9,1,1, -5.324, 10505.723, 348.090, 52606.243 24/12/14,17:39:38,13,10,1, 11.9,1,1, -5.324, 10505.724, 348.048, 52606.225 24/12/14,17:39:38,14,10,1, 11.9,1,1, -5.324, 10505.740, 348.073, 52606.259 24/12/14,17:39:38,15,10,1, 11.9,1,1, -5.324, 10505.733, 348.008, 52606.165 24/12/14,17:39:38,16,10,1, 11.9,1,1, -5.324, 10505.737, 348.032, 52606.137 24/12/14,17:39:38,17,10,1, 11.9,1,1, -5.324, 10505.746, 347.989, 52606.246 24/12/14,17:39:38,18,10,1, 11.9,1,1, -5.324, 10505.747, 347.984, 52606.200 24/12/14,17:39:38,19,10,1, 11.9,1,1, -5.324, 10505.735, 347.957, 52606.179 24/12/14,17:39:39,00,10,1, 11.9,1,1, -5.327, 10505.731, 347.957, 52606.179 24/12/14,17:39:39,01,10,1, 11.9,1,1, -5.327, 10505.772, 347.950, 52606.152 24/12/14,17:39:39,02,10,1, 11.9,1,1, -5.327, 10505.764, 347.905, 52606.145 24/12/14,17:39:39,03,10,1, 11.9,1,1, -5.327, 10505.759, 347.918, 52606.116 24/12/14,17:39:39,04,10,1, 11.9,1,1, -5.327, 10505.744, 347.901, 52606.192 24/12/14,17:39:39,05,10,1, 11.9,1,1, -5.327, 10505.771, 347.908, 52606.225 24/12/14,17:39:39,06,10,1, 11.9,1,1, -5.327, 10505.786, 347.864, 52606.358 24/12/14,17:39:39,07,10,1, 11.9,1,1, -5.327, 10505.786, 347.834, 52606.068 24/12/14,17:39:39,08,10,1, 11.9,1,1, -5.327, 10505.809, 347.845, 52606.045 24/12/14,17:39:39,09,10,1, 11.9,1,1, -5.327, 10505.790, 347.813, 52606.149 24/12/14,17:39:39,10,10,1, 11.9,1,1, -5.327, 10505.789, 347.820, 52606.116 24/12/14,17:39:39,11,10,1, 11.9,1,1, -5.327, 10505.826, 347.782, 52606.100 24/12/14,17:39:39,12,10,1, 11.9,1,1, -5.327, 10505.808, 347.801, 52606.140 24/12/14,17:39:39,13,10,1, 11.9,1,1, -5.327, 10505.834, 347.761, 52606.137 24/12/14,17:39:39,14,10,1, 11.9,1,1, -5.327, 10505.847, 347.766, 52606.151 24/12/14,17:39:39,15,10,1, 11.9,1,1, -5.327, 10505.819, 347.740, 52606.121 24/12/14,17:39:39,16,10,1, 11.9,1,1, -5.327, 10505.820, 347.690, 52606.098 24/12/14,17:39:39,17,10,1, 11.9,1,1, -5.327, 10505.845, 347.714, 52606.116 24/12/14,17:39:39,18,10,1, 11.9,1,1, -5.327, 10505.839, 347.674, 52606.066 24/12/14,17:39:39,19,10,1, 11.9,1,1, -5.327, 10505.820, 347.685, 52606.094 24/12/14,17:39:40,00,10,1, 11.9,1,1, -5.331, 10505.815, 347.685, 52606.094 24/12/14,17:39:40,01,10,1, 11.9,1,1, -5.331, 10505.896, 347.671, 52606.000 24/12/14,17:39:40,02,10,1, 11.9,1,1, -5.331, 10505.854, 347.619, 52606.118 24/12/14,17:39:40,03,10,1, 11.9,1,1, -5.331, 10505.854, 347.633, 52606.065 24/12/14,17:39:40,04,10,1, 11.9,1,1, -5.331, 10505.855, 347.619, 52606.125 24/12/14,17:39:40,05,10,1, 11.9,1,1, -5.331, 10505.862, 347.614, 52606.081 24/12/14,17:39:40,06,10,1, 11.9,1,1, -5.331, 10505.853, 347.594, 52606.097 24/12/14,17:39:40,07,10,1, 11.9,1,1, -5.331, 10505.870, 347.591, 52606.057 24/12/14,17:39:40,08,10,1, 11.9,1,1, -5.331, 10505.865, 347.579, 52606.111 24/12/14,17:39:40,09,10,1, 11.9,1,1, -5.331, 10505.863, 347.551, 52606.130 24/12/14,17:39:40,10,10,1, 11.9,1,1, -5.331, 10505.877, 347.544, 52606.078 24/12/14,17:39:40,11,10,1, 11.9,1,1, -5.331, 10505.885, 347.496, 52606.112 24/12/14,17:39:40,12,10,1, 11.9,1,1, -5.331, 10505.903, 347.495, 52606.062 24/12/14,17:39:40,13,10,1, 11.9,1,1, -5.331, 10505.882, 347.505, 52606.112 24/12/14,17:39:40,14,10,1, 11.9,1,1, -5.331, 10505.890, 347.495, 52606.008 24/12/14,17:39:40,15,10,1, 11.9,1,1, -5.331, 10505.908, 347.483, 52606.021 24/12/14,17:39:40,16,10,1, 11.9,1,1, -5.331, 10505.889, 347.472, 52606.148 24/12/14,17:39:40,17,10,1, 11.9,1,1, -5.331, 10505.900, 347.440, 52606.057 24/12/14,17:39:40,18,10,1, 11.9,1,1, -5.331, 10505.901, 347.401, 52606.115 24/12/14,17:39:40,19,10,1, 11.9,1,1, -5.331, 10505.881, 347.427, 52606.037 24/12/14,17:39:41,00,10,1, 11.9,1,1, -5.327, 10505.873, 347.427, 52606.037 24/12/14,17:39:41,01,10,1, 11.9,1,1, -5.327, 10505.920, 347.377, 52605.997 24/12/14,17:39:41,02,10,1, 11.9,1,1, -5.327, 10505.917, 347.352, 52606.035 24/12/14,17:39:41,03,10,1, 11.9,1,1, -5.327, 10505.924, 347.328, 52605.943 24/12/14,17:39:41,04,10,1, 11.9,1,1, -5.327, 10505.908, 347.328, 52606.021 24/12/14,17:39:41,05,10,1, 11.9,1,1, -5.327, 10505.930, 347.315, 52605.983 24/12/14,17:39:41,06,10,1, 11.9,1,1, -5.327, 10505.924, 347.285, 52605.984 24/12/14,17:39:41,07,10,1, 11.9,1,1, -5.327, 10505.926, 347.271, 52605.971 24/12/14,17:39:41,08,10,1, 11.9,1,1, -5.327, 10505.919, 347.264, 52606.022 24/12/14,17:39:41,09,10,1, 11.9,1,1, -5.327, 10505.914, 347.240, 52606.001 24/12/14,17:39:41,10,10,1, 11.9,1,1, -5.327, 10505.933, 347.257, 52605.977 24/12/14,17:39:41,11,10,1, 11.9,1,1, -5.327, 10505.948, 347.215, 52605.965 24/12/14,17:39:41,12,10,1, 11.9,1,1, -5.327, 10505.904, 347.225, 52605.943 24/12/14,17:39:41,13,10,1, 11.9,1,1, -5.327, 10505.938, 347.201, 52605.941 24/12/14,17:39:41,14,10,1, 11.9,1,1, -5.327, 10505.937, 347.193, 52605.986 24/12/14,17:39:41,15,10,1, 11.9,1,1, -5.327, 10505.940, 347.180, 52605.933 24/12/14,17:39:41,16,10,1, 11.9,1,1, -5.327, 10505.945, 347.156, 52605.854 24/12/14,17:39:41,17,10,1, 11.9,1,1, -5.327, 10505.978, 347.149, 52605.926 24/12/14,17:39:41,18,10,1, 11.9,1,1, -5.327, 10505.949, 347.116, 52605.943 24/12/14,17:39:41,19,10,1, 11.9,1,1, -5.327, 10505.954, 347.124, 52605.952 24/12/14,17:39:42,00,10,1, 11.9,1,1, -5.326, 10505.948, 347.124, 52605.952 24/12/14,17:39:42,01,10,1, 11.9,1,1, -5.326, 10505.953, 347.118, 52605.948 24/12/14,17:39:42,02,10,1, 11.9,1,1, -5.326, 10505.950, 347.057, 52605.937 24/12/14,17:39:42,03,10,1, 11.9,1,1, -5.326, 10505.978, 347.053, 52605.874 24/12/14,17:39:42,04,10,1, 11.9,1,1, -5.326, 10505.981, 347.030, 52605.906 24/12/14,17:39:42,05,10,1, 11.9,1,1, -5.326, 10505.964, 347.030, 52605.858 24/12/14,17:39:42,06,10,1, 11.9,1,1, -5.326, 10505.985, 347.018, 52605.829 24/12/14,17:39:42,07,10,1, 11.9,1,1, -5.326, 10506.004, 347.020, 52605.802 24/12/14,17:39:42,08,10,1, 11.9,1,1, -5.326, 10505.964, 347.009, 52605.920 24/12/14,17:39:42,09,10,1, 11.9,1,1, -5.326, 10505.987, 346.973, 52605.936 24/12/14,17:39:42,10,10,1, 11.9,1,1, -5.326, 10506.000, 346.989, 52605.821 24/12/14,17:39:42,11,10,1, 11.9,1,1, -5.326, 10505.990, 346.944, 52605.816 24/12/14,17:39:42,12,10,1, 11.9,1,1, -5.326, 10505.983, 346.945, 52605.744 24/12/14,17:39:42,13,10,1, 11.9,1,1, -5.326, 10506.007, 346.944, 52605.812 24/12/14,17:39:42,14,10,1, 11.9,1,1, -5.326, 10505.982, 346.929, 52605.836 24/12/14,17:39:42,15,10,1, 11.9,1,1, -5.326, 10505.999, 346.934, 52605.866 24/12/14,17:39:42,16,10,1, 11.9,1,1, -5.326, 10505.995, 346.898, 52605.794 24/12/14,17:39:42,17,10,1, 11.9,1,1, -5.326, 10505.984, 346.896, 52605.825 24/12/14,17:39:42,18,10,1, 11.9,1,1, -5.326, 10505.989, 346.852, 52605.799 24/12/14,17:39:42,19,10,1, 11.9,1,1, -5.326, 10506.000, 346.871, 52605.819 24/12/14,17:39:43,00,10,1, 11.9,1,1, -5.327, 10505.998, 346.871, 52605.819 24/12/14,17:39:43,01,10,1, 11.9,1,1, -5.327, 10505.977, 346.821, 52605.725 24/12/14,17:39:43,02,10,1, 11.9,1,1, -5.327, 10506.000, 346.807, 52605.747 24/12/14,17:39:43,03,10,1, 11.9,1,1, -5.327, 10506.011, 346.798, 52605.796 24/12/14,17:39:43,04,10,1, 11.9,1,1, -5.327, 10506.014, 346.778, 52605.817 24/12/14,17:39:43,05,10,1, 11.9,1,1, -5.327, 10505.985, 346.772, 52605.806 24/12/14,17:39:43,06,10,1, 11.9,1,1, -5.327, 10506.009, 346.763, 52605.809 24/12/14,17:39:43,07,10,1, 11.9,1,1, -5.327, 10505.994, 346.749, 52605.707 24/12/14,17:39:43,08,10,1, 11.9,1,1, -5.327, 10506.004, 346.742, 52605.733 24/12/14,17:39:43,09,10,1, 11.9,1,1, -5.327, 10506.036, 346.729, 52605.833 24/12/14,17:39:43,10,10,1, 11.9,1,1, -5.327, 10506.016, 346.708, 52605.667 24/12/14,17:39:43,11,10,1, 11.9,1,1, -5.327, 10506.012, 346.703, 52605.661 24/12/14,17:39:43,12,10,1, 11.9,1,1, -5.327, 10506.034, 346.670, 52605.753 24/12/14,17:39:43,13,10,1, 11.9,1,1, -5.327, 10506.014, 346.655, 52605.775 24/12/14,17:39:43,14,10,1, 11.9,1,1, -5.327, 10506.017, 346.639, 52605.664 24/12/14,17:39:43,15,10,1, 11.9,1,1, -5.327, 10506.007, 346.645, 52605.769 24/12/14,17:39:43,16,10,1, 11.9,1,1, -5.327, 10505.989, 346.626, 52605.744 24/12/14,17:39:43,17,10,1, 11.9,1,1, -5.327, 10506.019, 346.631, 52605.631 24/12/14,17:39:43,18,10,1, 11.9,1,1, -5.327, 10506.014, 346.583, 52605.699 24/12/14,17:39:43,19,10,1, 11.9,1,1, -5.327, 10506.006, 346.575, 52605.666 24/12/14,17:39:44,00,10,1, 11.9,1,1, -5.324, 10505.998, 346.575, 52605.666 24/12/14,17:39:44,01,10,1, 11.9,1,1, -5.324, 10505.996, 346.558, 52605.699 24/12/14,17:39:44,02,10,1, 11.9,1,1, -5.324, 10506.009, 346.519, 52605.621 24/12/14,17:39:44,03,10,1, 11.9,1,1, -5.324, 10506.014, 346.517, 52605.658 24/12/14,17:39:44,04,10,1, 11.9,1,1, -5.324, 10506.030, 346.487, 52605.569 24/12/14,17:39:44,05,10,1, 11.9,1,1, -5.324, 10505.994, 346.478, 52605.597 24/12/14,17:39:44,06,10,1, 11.9,1,1, -5.324, 10506.021, 346.494, 52605.663 24/12/14,17:39:44,07,10,1, 11.9,1,1, -5.324, 10505.999, 346.469, 52605.594 24/12/14,17:39:44,08,10,1, 11.9,1,1, -5.324, 10506.006, 346.422, 52605.592 24/12/14,17:39:44,09,10,1, 11.9,1,1, -5.324, 10505.993, 346.421, 52605.549 24/12/14,17:39:44,10,10,1, 11.9,1,1, -5.324, 10506.010, 346.437, 52605.652 24/12/14,17:39:44,11,10,1, 11.9,1,1, -5.324, 10506.026, 346.411, 52605.580 24/12/14,17:39:44,12,10,1, 11.9,1,1, -5.324, 10505.968, 346.393, 52605.603 24/12/14,17:39:44,13,10,1, 11.9,1,1, -5.324, 10506.009, 346.389, 52605.583 24/12/14,17:39:44,14,10,1, 11.9,1,1, -5.324, 10505.985, 346.350, 52605.539 24/12/14,17:39:44,15,10,1, 11.9,1,1, -5.324, 10506.004, 346.348, 52605.519 24/12/14,17:39:44,16,10,1, 11.9,1,1, -5.324, 10505.992, 346.344, 52605.600 24/12/14,17:39:44,17,10,1, 11.9,1,1, -5.324, 10505.993, 346.321, 52605.676 24/12/14,17:39:44,18,10,1, 11.9,1,1, -5.324, 10506.022, 346.297, 52605.551 24/12/14,17:39:44,19,10,1, 11.9,1,1, -5.324, 10505.980, 346.283, 52605.541 24/12/14,17:39:45,00,10,1, 11.9,1,1, -5.326, 10505.973, 346.283, 52605.541 24/12/14,17:39:45,01,10,1, 11.9,1,1, -5.326, 10505.991, 346.253, 52605.511 24/12/14,17:39:45,02,10,1, 11.9,1,1, -5.326, 10505.961, 346.241, 52605.544 24/12/14,17:39:45,03,10,1, 11.9,1,1, -5.326, 10505.970, 346.223, 52605.454 24/12/14,17:39:45,04,10,1, 11.9,1,1, -5.326, 10505.985, 346.253, 52605.505 24/12/14,17:39:45,05,10,1, 11.9,1,1, -5.326, 10505.950, 346.181, 52605.527 24/12/14,17:39:45,06,10,1, 11.9,1,1, -5.326, 10505.960, 346.157, 52605.405 24/12/14,17:39:45,07,10,1, 11.9,1,1, -5.326, 10505.972, 346.164, 52605.474 24/12/14,17:39:45,08,10,1, 11.9,1,1, -5.326, 10505.971, 346.164, 52605.572 24/12/14,17:39:45,09,10,1, 11.9,1,1, -5.326, 10505.963, 346.153, 52605.495 24/12/14,17:39:45,10,10,1, 11.9,1,1, -5.326, 10505.970, 346.129, 52605.441 24/12/14,17:39:45,11,10,1, 11.9,1,1, -5.326, 10505.936, 346.102, 52605.418 24/12/14,17:39:45,12,10,1, 11.9,1,1, -5.326, 10505.966, 346.105, 52605.388 24/12/14,17:39:45,13,10,1, 11.9,1,1, -5.326, 10505.986, 346.088, 52605.392 24/12/14,17:39:45,14,10,1, 11.9,1,1, -5.326, 10505.939, 346.077, 52605.520 24/12/14,17:39:45,15,10,1, 11.9,1,1, -5.326, 10505.931, 346.080, 52605.510 24/12/14,17:39:45,16,10,1, 11.9,1,1, -5.326, 10505.983, 346.056, 52605.471 24/12/14,17:39:45,17,10,1, 11.9,1,1, -5.326, 10505.962, 346.053, 52605.340 24/12/14,17:39:45,18,10,1, 11.9,1,1, -5.326, 10505.944, 346.033, 52605.334 24/12/14,17:39:45,19,10,1, 11.9,1,1, -5.326, 10505.962, 346.013, 52605.424 24/12/14,17:39:46,00,10,1, 11.9,1,1, -5.331, 10505.956, 346.013, 52605.424 24/12/14,17:39:46,01,10,1, 11.9,1,1, -5.331, 10505.964, 345.986, 52605.388 24/12/14,17:39:46,02,10,1, 11.9,1,1, -5.331, 10505.950, 346.005, 52605.437 24/12/14,17:39:46,03,10,1, 11.9,1,1, -5.331, 10505.957, 345.938, 52605.343 24/12/14,17:39:46,04,10,1, 11.9,1,1, -5.331, 10505.946, 345.973, 52605.475 24/12/14,17:39:46,05,10,1, 11.9,1,1, -5.331, 10505.917, 345.936, 52605.342 24/12/14,17:39:46,06,10,1, 11.9,1,1, -5.331, 10505.950, 345.942, 52605.307 24/12/14,17:39:46,07,10,1, 11.9,1,1, -5.331, 10505.949, 345.897, 52605.325 24/12/14,17:39:46,08,10,1, 11.9,1,1, -5.331, 10505.957, 345.890, 52605.324 24/12/14,17:39:46,09,10,1, 11.9,1,1, -5.331, 10505.950, 345.892, 52605.409 24/12/14,17:39:46,10,10,1, 11.9,1,1, -5.331, 10505.933, 345.867, 52605.419 24/12/14,17:39:46,11,10,1, 11.9,1,1, -5.331, 10505.983, 345.878, 52605.319 24/12/14,17:39:46,12,10,1, 11.9,1,1, -5.331, 10505.959, 345.819, 52605.340 24/12/14,17:39:46,13,10,1, 11.9,1,1, -5.331, 10505.952, 345.848, 52605.374 24/12/14,17:39:46,14,10,1, 11.9,1,1, -5.331, 10505.953, 345.801, 52605.273 24/12/14,17:39:46,15,10,1, 11.9,1,1, -5.331, 10505.958, 345.817, 52605.304 24/12/14,17:39:46,16,10,1, 11.9,1,1, -5.331, 10505.929, 345.794, 52605.341 24/12/14,17:39:46,17,10,1, 11.9,1,1, -5.331, 10505.954, 345.787, 52605.311 24/12/14,17:39:46,18,10,1, 11.9,1,1, -5.331, 10505.952, 345.780, 52605.335 24/12/14,17:39:46,19,10,1, 11.9,1,1, -5.331, 10505.965, 345.772, 52605.277 24/12/14,17:39:47,00,10,1, 12.0,1,1, -5.324, 10505.965, 345.772, 52605.277 24/12/14,17:39:47,01,10,1, 12.0,1,1, -5.324, 10505.922, 345.731, 52605.359 24/12/14,17:39:47,02,10,1, 12.0,1,1, -5.324, 10505.934, 345.724, 52605.362 24/12/14,17:39:47,03,10,1, 12.0,1,1, -5.324, 10505.944, 345.729, 52605.294 24/12/14,17:39:47,04,10,1, 12.0,1,1, -5.324, 10505.958, 345.727, 52605.273 24/12/14,17:39:47,05,10,1, 12.0,1,1, -5.324, 10505.924, 345.706, 52605.209 24/12/14,17:39:47,06,10,1, 12.0,1,1, -5.324, 10505.941, 345.697, 52605.165 24/12/14,17:39:47,07,10,1, 12.0,1,1, -5.324, 10505.918, 345.693, 52605.283 24/12/14,17:39:47,08,10,1, 12.0,1,1, -5.324, 10505.942, 345.685, 52605.219 24/12/14,17:39:47,09,10,1, 12.0,1,1, -5.324, 10505.902, 345.683, 52605.268 24/12/14,17:39:47,10,10,1, 12.0,1,1, -5.324, 10505.935, 345.674, 52605.215 24/12/14,17:39:47,11,10,1, 12.0,1,1, -5.324, 10505.925, 345.663, 52605.182 24/12/14,17:39:47,12,10,1, 12.0,1,1, -5.324, 10505.900, 345.619, 52605.219 24/12/14,17:39:47,13,10,1, 12.0,1,1, -5.324, 10505.933, 345.637, 52605.235 24/12/14,17:39:47,14,10,1, 12.0,1,1, -5.324, 10505.895, 345.628, 52605.216 24/12/14,17:39:47,15,10,1, 12.0,1,1, -5.324, 10505.887, 345.621, 52605.198 24/12/14,17:39:47,16,10,1, 12.0,1,1, -5.324, 10505.903, 345.612, 52605.242 24/12/14,17:39:47,17,10,1, 12.0,1,1, -5.324, 10505.886, 345.616, 52605.141 24/12/14,17:39:47,18,10,1, 12.0,1,1, -5.324, 10505.921, 345.608, 52605.195 24/12/14,17:39:47,19,10,1, 12.0,1,1, -5.324, 10505.932, 345.589, 52605.197 24/12/14,17:39:48,00,10,1, 12.0,1,1, -5.325, 10505.931, 345.589, 52605.197 24/12/14,17:39:48,01,10,1, 12.0,1,1, -5.325, 10505.900, 345.558, 52605.175 24/12/14,17:39:48,02,10,1, 12.0,1,1, -5.325, 10505.868, 345.574, 52605.174 24/12/14,17:39:48,03,10,1, 12.0,1,1, -5.325, 10505.890, 345.536, 52605.177 24/12/14,17:39:48,04,10,1, 12.0,1,1, -5.325, 10505.878, 345.555, 52605.106 24/12/14,17:39:48,05,10,1, 12.0,1,1, -5.325, 10505.885, 345.525, 52605.125 24/12/14,17:39:48,06,10,1, 12.0,1,1, -5.325, 10505.888, 345.553, 52605.173 24/12/14,17:39:48,07,10,1, 12.0,1,1, -5.325, 10505.876, 345.532, 52605.097 24/12/14,17:39:48,08,10,1, 12.0,1,1, -5.325, 10505.864, 345.531, 52605.169 24/12/14,17:39:48,09,10,1, 12.0,1,1, -5.325, 10505.864, 345.537, 52605.216 24/12/14,17:39:48,10,10,1, 12.0,1,1, -5.325, 10505.863, 345.500, 52605.160 24/12/14,17:39:48,11,10,1, 12.0,1,1, -5.325, 10505.851, 345.522, 52605.118 24/12/14,17:39:48,12,10,1, 12.0,1,1, -5.325, 10505.860, 345.492, 52605.037 24/12/14,17:39:48,13,10,1, 12.0,1,1, -5.325, 10505.839, 345.484, 52605.094 24/12/14,17:39:48,14,10,1, 12.0,1,1, -5.325, 10505.847, 345.465, 52605.152 24/12/14,17:39:48,15,10,1, 12.0,1,1, -5.325, 10505.856, 345.484, 52605.132 24/12/14,17:39:48,16,10,1, 12.0,1,1, -5.325, 10505.847, 345.482, 52605.102 24/12/14,17:39:48,17,10,1, 12.0,1,1, -5.325, 10505.825, 345.443, 52605.025 24/12/14,17:39:48,18,10,1, 12.0,1,1, -5.325, 10505.839, 345.442, 52605.058 24/12/14,17:39:48,19,10,1, 12.0,1,1, -5.325, 10505.816, 345.446, 52605.124 24/12/14,17:39:49,00,10,1, 11.9,1,1, -5.329, 10505.815, 345.446, 52605.124 24/12/14,17:39:49,01,10,1, 11.9,1,1, -5.329, 10505.824, 345.429, 52605.116 24/12/14,17:39:49,02,10,1, 11.9,1,1, -5.329, 10505.787, 345.416, 52604.986 24/12/14,17:39:49,03,10,1, 11.9,1,1, -5.329, 10505.796, 345.386, 52604.996 24/12/14,17:39:49,04,10,1, 11.9,1,1, -5.329, 10505.805, 345.398, 52605.011 24/12/14,17:39:49,05,10,1, 11.9,1,1, -5.329, 10505.801, 345.392, 52605.066 24/12/14,17:39:49,06,10,1, 11.9,1,1, -5.329, 10505.771, 345.381, 52604.972 24/12/14,17:39:49,07,10,1, 11.9,1,1, -5.329, 10505.779, 345.396, 52605.064 24/12/14,17:39:49,08,10,1, 11.9,1,1, -5.329, 10505.746, 345.350, 52605.053 24/12/14,17:39:49,09,10,1, 11.9,1,1, -5.329, 10505.782, 345.367, 52605.019 24/12/14,17:39:49,10,10,1, 11.9,1,1, -5.329, 10505.762, 345.314, 52605.065 24/12/14,17:39:49,11,10,1, 11.9,1,1, -5.329, 10505.756, 345.342, 52605.094 24/12/14,17:39:49,12,10,1, 11.9,1,1, -5.329, 10505.768, 345.323, 52605.010 24/12/14,17:39:49,13,10,1, 11.9,1,1, -5.329, 10505.731, 345.315, 52604.933 24/12/14,17:39:49,14,10,1, 11.9,1,1, -5.329, 10505.726, 345.306, 52604.991 24/12/14,17:39:49,15,10,1, 11.9,1,1, -5.329, 10505.707, 345.314, 52604.924 24/12/14,17:39:49,16,10,1, 11.9,1,1, -5.329, 10505.706, 345.294, 52604.982 24/12/14,17:39:49,17,10,1, 11.9,1,1, -5.329, 10505.670, 345.284, 52604.950 24/12/14,17:39:49,18,10,1, 11.9,1,1, -5.329, 10505.696, 345.270, 52604.944 24/12/14,17:39:49,19,10,1, 11.9,1,1, -5.329, 10505.679, 345.249, 52604.921 24/12/14,17:39:50,00,10,1, 12.0,1,1, -5.326, 10505.673, 345.249, 52604.921 24/12/14,17:39:50,01,10,1, 12.0,1,1, -5.326, 10505.646, 345.245, 52604.916 24/12/14,17:39:50,02,10,1, 12.0,1,1, -5.326, 10505.659, 345.264, 52604.911 24/12/14,17:39:50,03,10,1, 12.0,1,1, -5.326, 10505.635, 345.224, 52604.832 24/12/14,17:39:50,04,10,1, 12.0,1,1, -5.326, 10505.611, 345.232, 52604.909 24/12/14,17:39:50,05,10,1, 12.0,1,1, -5.326, 10505.632, 345.237, 52604.923 24/12/14,17:39:50,06,10,1, 12.0,1,1, -5.326, 10505.603, 345.226, 52604.827 24/12/14,17:39:50,07,10,1, 12.0,1,1, -5.326, 10505.599, 345.208, 52604.847 24/12/14,17:39:50,08,10,1, 12.0,1,1, -5.326, 10505.590, 345.191, 52604.882 24/12/14,17:39:50,09,10,1, 12.0,1,1, -5.326, 10505.571, 345.213, 52604.839 24/12/14,17:39:50,10,10,1, 12.0,1,1, -5.326, 10505.542, 345.182, 52604.925 24/12/14,17:39:50,11,10,1, 12.0,1,1, -5.326, 10505.564, 345.217, 52604.866 24/12/14,17:39:50,12,10,1, 12.0,1,1, -5.326, 10505.579, 345.177, 52604.830 24/12/14,17:39:50,13,10,1, 12.0,1,1, -5.326, 10505.513, 345.174, 52604.886 24/12/14,17:39:50,14,10,1, 12.0,1,1, -5.326, 10505.524, 345.204, 52604.918 24/12/14,17:39:50,15,10,1, 12.0,1,1, -5.326, 10505.551, 345.157, 52604.825 24/12/14,17:39:50,16,10,1, 12.0,1,1, -5.326, 10505.506, 345.157, 52604.852 24/12/14,17:39:50,17,10,1, 12.0,1,1, -5.326, 10505.497, 345.161, 52604.855 24/12/14,17:39:50,18,10,1, 12.0,1,1, -5.326, 10505.487, 345.151, 52604.830 24/12/14,17:39:50,19,10,1, 12.0,1,1, -5.326, 10505.470, 345.123, 52604.779 24/12/14,17:39:51,00,10,1, 12.0,1,1, -5.325, 10505.464, 345.123, 52604.779 24/12/14,17:39:51,01,10,1, 12.0,1,1, -5.325, 10505.462, 345.094, 52604.781 24/12/14,17:39:51,02,10,1, 12.0,1,1, -5.325, 10505.448, 345.130, 52604.798 24/12/14,17:39:51,03,10,1, 12.0,1,1, -5.325, 10505.439, 345.107, 52604.759 24/12/14,17:39:51,04,10,1, 12.0,1,1, -5.325, 10505.439, 345.111, 52604.852 24/12/14,17:39:51,05,10,1, 12.0,1,1, -5.325, 10505.437, 345.117, 52604.812 24/12/14,17:39:51,06,10,1, 12.0,1,1, -5.325, 10505.402, 345.087, 52604.784 24/12/14,17:39:51,07,10,1, 12.0,1,1, -5.325, 10505.423, 345.105, 52604.852 24/12/14,17:39:51,08,10,1, 12.0,1,1, -5.325, 10505.380, 345.088, 52604.891 24/12/14,17:39:51,09,10,1, 12.0,1,1, -5.325, 10505.406, 345.078, 52604.797 24/12/14,17:39:51,10,10,1, 12.0,1,1, -5.325, 10505.367, 345.064, 52604.785 24/12/14,17:39:51,11,10,1, 12.0,1,1, -5.325, 10505.370, 345.052, 52604.766 24/12/14,17:39:51,12,10,1, 12.0,1,1, -5.325, 10505.386, 345.028, 52604.723 24/12/14,17:39:51,13,10,1, 12.0,1,1, -5.325, 10505.343, 345.013, 52604.754 24/12/14,17:39:51,14,10,1, 12.0,1,1, -5.325, 10505.344, 345.019, 52604.750 24/12/14,17:39:51,15,10,1, 12.0,1,1, -5.325, 10505.336, 345.003, 52604.739 24/12/14,17:39:51,16,10,1, 12.0,1,1, -5.325, 10505.315, 345.003, 52604.770 24/12/14,17:39:51,17,10,1, 12.0,1,1, -5.325, 10505.314, 344.976, 52604.682 24/12/14,17:39:51,18,10,1, 12.0,1,1, -5.325, 10505.311, 344.975, 52604.737 24/12/14,17:39:51,19,10,1, 12.0,1,1, -5.325, 10505.287, 344.947, 52604.678 24/12/14,17:39:52,00,10,1, 11.9,1,1, -5.329, 10505.280, 344.947, 52604.678 24/12/14,17:39:52,01,10,1, 11.9,1,1, -5.329, 10505.278, 344.925, 52604.740 24/12/14,17:39:52,02,10,1, 11.9,1,1, -5.329, 10505.253, 344.944, 52604.743 24/12/14,17:39:52,03,10,1, 11.9,1,1, -5.329, 10505.230, 344.919, 52604.687 24/12/14,17:39:52,04,10,1, 11.9,1,1, -5.329, 10505.265, 344.919, 52604.719 24/12/14,17:39:52,05,10,1, 11.9,1,1, -5.329, 10505.227, 344.912, 52604.611 24/12/14,17:39:52,06,10,1, 11.9,1,1, -5.329, 10505.235, 344.893, 52604.651 24/12/14,17:39:52,07,10,1, 11.9,1,1, -5.329, 10505.229, 344.889, 52604.673 24/12/14,17:39:52,08,10,1, 11.9,1,1, -5.329, 10505.215, 344.899, 52604.654 24/12/14,17:39:52,09,10,1, 11.9,1,1, -5.329, 10505.216, 344.881, 52604.636 24/12/14,17:39:52,10,10,1, 11.9,1,1, -5.329, 10505.210, 344.830, 52604.617 24/12/14,17:39:52,11,10,1, 11.9,1,1, -5.329, 10505.171, 344.846, 52604.600 24/12/14,17:39:52,12,10,1, 11.9,1,1, -5.329, 10505.208, 344.803, 52604.593 24/12/14,17:39:52,13,10,1, 11.9,1,1, -5.329, 10505.170, 344.829, 52604.658 24/12/14,17:39:52,14,10,1, 11.9,1,1, -5.329, 10505.182, 344.812, 52604.644 24/12/14,17:39:52,15,10,1, 11.9,1,1, -5.329, 10505.172, 344.783, 52604.563 24/12/14,17:39:52,16,10,1, 11.9,1,1, -5.329, 10505.139, 344.798, 52604.614 24/12/14,17:39:52,17,10,1, 11.9,1,1, -5.329, 10505.147, 344.781, 52604.544 24/12/14,17:39:52,18,10,1, 11.9,1,1, -5.329, 10505.160, 344.793, 52604.589 24/12/14,17:39:52,19,10,1, 11.9,1,1, -5.329, 10505.133, 344.726, 52604.531 24/12/14,17:39:53,00,10,1, 12.0,1,1, -5.328, 10505.130, 344.726, 52604.531 24/12/14,17:39:53,01,10,1, 12.0,1,1, -5.328, 10505.133, 344.729, 52604.509 24/12/14,17:39:53,02,10,1, 12.0,1,1, -5.328, 10505.134, 344.736, 52604.486 24/12/14,17:39:53,03,10,1, 12.0,1,1, -5.328, 10505.102, 344.704, 52604.518 24/12/14,17:39:53,04,10,1, 12.0,1,1, -5.328, 10505.128, 344.688, 52604.548 24/12/14,17:39:53,05,10,1, 12.0,1,1, -5.328, 10505.098, 344.689, 52604.448 24/12/14,17:39:53,06,10,1, 12.0,1,1, -5.328, 10505.086, 344.685, 52604.543 24/12/14,17:39:53,07,10,1, 12.0,1,1, -5.328, 10505.108, 344.671, 52604.524 24/12/14,17:39:53,08,10,1, 12.0,1,1, -5.328, 10505.080, 344.643, 52604.451 24/12/14,17:39:53,09,10,1, 12.0,1,1, -5.328, 10505.089, 344.664, 52604.557 24/12/14,17:39:53,10,10,1, 12.0,1,1, -5.328, 10505.068, 344.623, 52604.459 24/12/14,17:39:53,11,10,1, 12.0,1,1, -5.328, 10505.043, 344.619, 52604.455 24/12/14,17:39:53,12,10,1, 12.0,1,1, -5.328, 10505.090, 344.597, 52604.426 24/12/14,17:39:53,13,10,1, 12.0,1,1, -5.328, 10505.041, 344.587, 52604.498 24/12/14,17:39:53,14,10,1, 12.0,1,1, -5.328, 10505.060, 344.579, 52604.480 24/12/14,17:39:53,15,10,1, 12.0,1,1, -5.328, 10505.045, 344.565, 52604.482 24/12/14,17:39:53,16,10,1, 12.0,1,1, -5.328, 10505.069, 344.561, 52604.434 24/12/14,17:39:53,17,10,1, 12.0,1,1, -5.328, 10505.026, 344.527, 52604.388 24/12/14,17:39:53,18,10,1, 12.0,1,1, -5.328, 10505.017, 344.558, 52604.378 24/12/14,17:39:53,19,10,1, 12.0,1,1, -5.328, 10505.037, 344.531, 52604.432 24/12/14,17:39:54,00,10,1, 11.9,1,1, -5.328, 10505.030, 344.531, 52604.432 24/12/14,17:39:54,01,10,1, 11.9,1,1, -5.328, 10505.036, 344.496, 52604.430 24/12/14,17:39:54,02,10,1, 11.9,1,1, -5.328, 10505.008, 344.515, 52604.388 24/12/14,17:39:54,03,10,1, 11.9,1,1, -5.328, 10505.005, 344.486, 52604.397 24/12/14,17:39:54,04,10,1, 11.9,1,1, -5.328, 10505.010, 344.473, 52604.521 24/12/14,17:39:54,05,10,1, 11.9,1,1, -5.328, 10505.015, 344.473, 52604.305 24/12/14,17:39:54,06,10,1, 11.9,1,1, -5.328, 10505.002, 344.443, 52604.361 24/12/14,17:39:54,07,10,1, 11.9,1,1, -5.328, 10504.996, 344.442, 52604.353 24/12/14,17:39:54,08,10,1, 11.9,1,1, -5.328, 10504.998, 344.427, 52604.358 24/12/14,17:39:54,09,10,1, 11.9,1,1, -5.328, 10504.979, 344.414, 52604.401 24/12/14,17:39:54,10,10,1, 11.9,1,1, -5.328, 10504.999, 344.388, 52604.314 24/12/14,17:39:54,11,10,1, 11.9,1,1, -5.328, 10504.993, 344.387, 52604.333 24/12/14,17:39:54,12,10,1, 11.9,1,1, -5.328, 10504.995, 344.393, 52604.275 24/12/14,17:39:54,13,10,1, 11.9,1,1, -5.328, 10504.958, 344.347, 52604.309 24/12/14,17:39:54,14,10,1, 11.9,1,1, -5.328, 10504.982, 344.359, 52604.332 24/12/14,17:39:54,15,10,1, 11.9,1,1, -5.328, 10505.002, 344.331, 52604.297 24/12/14,17:39:54,16,10,1, 11.9,1,1, -5.328, 10504.997, 344.329, 52604.279 24/12/14,17:39:54,17,10,1, 11.9,1,1, -5.328, 10505.008, 344.321, 52604.236 24/12/14,17:39:54,18,10,1, 11.9,1,1, -5.328, 10504.950, 344.302, 52604.269 24/12/14,17:39:54,19,10,1, 11.9,1,1, -5.328, 10504.993, 344.297, 52604.293 24/12/14,17:39:55,00,09,1, 11.9,1,1, -5.321, 10504.988, 344.297, 52604.293 24/12/14,17:39:55,01,09,1, 11.9,1,1, -5.321, 10504.967, 344.283, 52604.250 24/12/14,17:39:55,02,09,1, 11.9,1,1, -5.321, 10504.962, 344.277, 52604.141 24/12/14,17:39:55,03,09,1, 11.9,1,1, -5.321, 10504.953, 344.238, 52604.217 24/12/14,17:39:55,04,09,1, 11.9,1,1, -5.321, 10504.957, 344.246, 52604.240 24/12/14,17:39:55,05,09,1, 11.9,1,1, -5.321, 10504.932, 344.235, 52604.198 24/12/14,17:39:55,06,09,1, 11.9,1,1, -5.321, 10504.930, 344.216, 52604.274 24/12/14,17:39:55,07,09,1, 11.9,1,1, -5.321, 10504.923, 344.209, 52604.151 24/12/14,17:39:55,08,09,1, 11.9,1,1, -5.321, 10504.932, 344.188, 52604.222 24/12/14,17:39:55,09,09,1, 11.9,1,1, -5.321, 10504.961, 344.190, 52604.135 24/12/14,17:39:55,10,09,1, 11.9,1,1, -5.321, 10504.911, 344.191, 52604.184 24/12/14,17:39:55,11,09,1, 11.9,1,1, -5.321, 10504.939, 344.167, 52604.224 24/12/14,17:39:55,12,09,1, 11.9,1,1, -5.321, 10504.928, 344.147, 52604.180 24/12/14,17:39:55,13,09,1, 11.9,1,1, -5.321, 10504.921, 344.128, 52603.968 24/12/14,17:39:55,14,09,1, 11.9,1,1, -5.321, 10504.918, 344.121, 52604.069 24/12/14,17:39:55,15,09,1, 11.9,1,1, -5.321, 10504.880, 344.122, 52604.098 24/12/14,17:39:55,16,09,1, 11.9,1,1, -5.321, 10504.905, 344.083, 52604.189 24/12/14,17:39:55,17,09,1, 11.9,1,1, -5.321, 10504.908, 344.078, 52604.149 24/12/14,17:39:55,18,09,1, 11.9,1,1, -5.321, 10504.909, 344.072, 52604.180 24/12/14,17:39:55,19,09,1, 11.9,1,1, -5.321, 10504.884, 344.061, 52604.126 24/12/14,17:39:56,00,09,1, 11.9,1,1, -5.323, 10504.880, 344.061, 52604.126 24/12/14,17:39:56,01,09,1, 11.9,1,1, -5.323, 10504.892, 344.037, 52604.136 24/12/14,17:39:56,02,09,1, 11.9,1,1, -5.323, 10504.891, 344.034, 52604.147 24/12/14,17:39:56,03,09,1, 11.9,1,1, -5.323, 10504.880, 344.046, 52604.096 24/12/14,17:39:56,04,09,1, 11.9,1,1, -5.323, 10504.904, 344.012, 52604.062 24/12/14,17:39:56,05,09,1, 11.9,1,1, -5.323, 10504.887, 343.993, 52604.070 24/12/14,17:39:56,06,09,1, 11.9,1,1, -5.323, 10504.898, 343.972, 52604.005 24/12/14,17:39:56,07,09,1, 11.9,1,1, -5.323, 10504.869, 343.999, 52604.099 24/12/14,17:39:56,08,09,1, 11.9,1,1, -5.323, 10504.877, 343.982, 52604.095 24/12/14,17:39:56,09,09,1, 11.9,1,1, -5.323, 10504.865, 343.959, 52604.016 24/12/14,17:39:56,10,09,1, 11.9,1,1, -5.323, 10504.877, 343.959, 52604.083 24/12/14,17:39:56,11,09,1, 11.9,1,1, -5.323, 10504.865, 343.940, 52603.988 24/12/14,17:39:56,12,09,1, 11.9,1,1, -5.323, 10504.866, 343.934, 52603.900 24/12/14,17:39:56,13,09,1, 11.9,1,1, -5.323, 10504.853, 343.938, 52604.117 24/12/14,17:39:56,14,09,1, 11.9,1,1, -5.323, 10504.866, 343.904, 52603.953 24/12/14,17:39:56,15,09,1, 11.9,1,1, -5.323, 10504.846, 343.902, 52603.996 24/12/14,17:39:56,16,09,1, 11.9,1,1, -5.323, 10504.863, 343.881, 52603.973 24/12/14,17:39:56,17,09,1, 11.9,1,1, -5.323, 10504.843, 343.887, 52603.930 24/12/14,17:39:56,18,09,1, 11.9,1,1, -5.323, 10504.834, 343.875, 52603.942 24/12/14,17:39:56,19,09,1, 11.9,1,1, -5.323, 10504.850, 343.868, 52603.931 24/12/14,17:39:57,00,09,1, 11.9,1,1, -5.323, 10504.847, 343.868, 52603.931 24/12/14,17:39:57,01,09,1, 11.9,1,1, -5.323, 10504.818, 343.832, 52603.932 24/12/14,17:39:57,02,09,1, 11.9,1,1, -5.323, 10504.811, 343.858, 52603.986 24/12/14,17:39:57,03,09,1, 11.9,1,1, -5.323, 10504.812, 343.848, 52603.973 24/12/14,17:39:57,04,09,1, 11.9,1,1, -5.323, 10504.819, 343.823, 52603.996 24/12/14,17:39:57,05,09,1, 11.9,1,1, -5.323, 10504.815, 343.821, 52603.973 24/12/14,17:39:57,06,09,1, 11.9,1,1, -5.323, 10504.788, 343.789, 52603.928 24/12/14,17:39:57,07,09,1, 11.9,1,1, -5.323, 10504.806, 343.805, 52603.962 24/12/14,17:39:57,08,09,1, 11.9,1,1, -5.323, 10504.788, 343.774, 52603.991 24/12/14,17:39:57,09,09,1, 11.9,1,1, -5.323, 10504.772, 343.764, 52603.898 24/12/14,17:39:57,10,09,1, 11.9,1,1, -5.323, 10504.809, 343.786, 52603.944 24/12/14,17:39:57,11,09,1, 11.9,1,1, -5.323, 10504.769, 343.750, 52603.931 24/12/14,17:39:57,12,09,1, 11.9,1,1, -5.323, 10504.784, 343.756, 52603.838 24/12/14,17:39:57,13,09,1, 11.9,1,1, -5.323, 10504.784, 343.751, 52604.006 24/12/14,17:39:57,14,09,1, 11.9,1,1, -5.323, 10504.758, 343.751, 52603.815 24/12/14,17:39:57,15,09,1, 11.9,1,1, -5.323, 10504.793, 343.737, 52603.885 24/12/14,17:39:57,16,09,1, 11.9,1,1, -5.323, 10504.785, 343.730, 52603.888 24/12/14,17:39:57,17,09,1, 11.9,1,1, -5.323, 10504.762, 343.730, 52603.959 24/12/14,17:39:57,18,09,1, 11.9,1,1, -5.323, 10504.744, 343.686, 52603.844 24/12/14,17:39:57,19,09,1, 11.9,1,1, -5.323, 10504.729, 343.689, 52603.932 24/12/14,17:39:58,00,09,1, 11.9,1,1, -5.323, 10504.721, 343.689, 52603.932 24/12/14,17:39:58,01,09,1, 11.9,1,1, -5.323, 10504.721, 343.682, 52603.918 24/12/14,17:39:58,02,09,1, 11.9,1,1, -5.323, 10504.727, 343.668, 52603.862 24/12/14,17:39:58,03,09,1, 11.9,1,1, -5.323, 10504.738, 343.644, 52603.841 24/12/14,17:39:58,04,09,1, 11.9,1,1, -5.323, 10504.734, 343.647, 52603.896 24/12/14,17:39:58,05,09,1, 11.9,1,1, -5.323, 10504.733, 343.645, 52603.838 24/12/14,17:39:58,06,09,1, 11.9,1,1, -5.323, 10504.692, 343.632, 52603.810 24/12/14,17:39:58,07,09,1, 11.9,1,1, -5.323, 10504.709, 343.637, 52603.785 24/12/14,17:39:58,08,09,1, 11.9,1,1, -5.323, 10504.704, 343.619, 52603.779 24/12/14,17:39:58,09,09,1, 11.9,1,1, -5.323, 10504.715, 343.615, 52603.795 24/12/14,17:39:58,10,09,1, 11.9,1,1, -5.323, 10504.714, 343.588, 52603.841 24/12/14,17:39:58,11,09,1, 11.9,1,1, -5.323, 10504.694, 343.582, 52603.777 24/12/14,17:39:58,12,09,1, 11.9,1,1, -5.323, 10504.683, 343.566, 52603.729 24/12/14,17:39:58,13,09,1, 11.9,1,1, -5.323, 10504.692, 343.583, 52603.818 24/12/14,17:39:58,14,09,1, 11.9,1,1, -5.323, 10504.682, 343.559, 52603.721 24/12/14,17:39:58,15,09,1, 11.9,1,1, -5.323, 10504.672, 343.559, 52603.789 24/12/14,17:39:58,16,09,1, 11.9,1,1, -5.323, 10504.666, 343.532, 52603.777 24/12/14,17:39:58,17,09,1, 11.9,1,1, -5.323, 10504.661, 343.532, 52603.740 24/12/14,17:39:58,18,09,1, 11.9,1,1, -5.323, 10504.641, 343.525, 52603.758 24/12/14,17:39:58,19,09,1, 11.9,1,1, -5.323, 10504.651, 343.527, 52603.696 24/12/14,17:39:59,00,09,1, 11.9,1,1, -5.322, 10504.646, 343.527, 52603.696 24/12/14,17:39:59,01,09,1, 11.9,1,1, -5.322, 10504.654, 343.491, 52603.719 24/12/14,17:39:59,02,09,1, 11.9,1,1, -5.322, 10504.652, 343.529, 52603.773 24/12/14,17:39:59,03,09,1, 11.9,1,1, -5.322, 10504.649, 343.501, 52603.766 24/12/14,17:39:59,04,09,1, 11.9,1,1, -5.322, 10504.645, 343.512, 52603.784 24/12/14,17:39:59,05,09,1, 11.9,1,1, -5.322, 10504.641, 343.475, 52603.692 24/12/14,17:39:59,06,09,1, 11.9,1,1, -5.322, 10504.644, 343.478, 52603.599 24/12/14,17:39:59,07,09,1, 11.9,1,1, -5.322, 10504.601, 343.463, 52603.756 24/12/14,17:39:59,08,09,1, 11.9,1,1, -5.322, 10504.628, 343.460, 52603.753 24/12/14,17:39:59,09,09,1, 11.9,1,1, -5.322, 10504.665, 343.454, 52603.657 24/12/14,17:39:59,10,09,1, 11.9,1,1, -5.322, 10504.597, 343.460, 52603.659 24/12/14,17:39:59,11,09,1, 11.9,1,1, -5.322, 10504.625, 343.415, 52603.631 24/12/14,17:39:59,12,09,1, 11.9,1,1, -5.322, 10504.612, 343.425, 52603.643 24/12/14,17:39:59,13,09,1, 11.9,1,1, -5.322, 10504.600, 343.402, 52603.651 24/12/14,17:39:59,14,09,1, 11.9,1,1, -5.322, 10504.593, 343.417, 52603.638 24/12/14,17:39:59,15,09,1, 11.9,1,1, -5.322, 10504.595, 343.422, 52603.724 24/12/14,17:39:59,16,09,1, 11.9,1,1, -5.322, 10504.598, 343.401, 52603.602 24/12/14,17:39:59,17,09,1, 11.9,1,1, -5.322, 10504.566, 343.379, 52603.635 24/12/14,17:39:59,18,09,1, 11.9,1,1, -5.322, 10504.577, 343.382, 52603.635 24/12/14,17:39:59,19,09,1, 11.9,1,1, -5.322, 10504.570, 343.380, 52603.606 24/12/14,17:40:00,00,09,1, 11.9,1,1, -5.326, 10504.563, 343.380, 52603.606 24/12/14,17:40:00,01,09,1, 11.9,1,1, -5.326, 10504.579, 343.385, 52603.582 24/12/14,17:40:00,02,09,1, 11.9,1,1, -5.326, 10504.545, 343.309, 52603.605 24/12/14,17:40:00,03,09,1, 11.9,1,1, -5.326, 10504.532, 343.333, 52603.564 24/12/14,17:40:00,04,09,1, 11.9,1,1, -5.326, 10504.518, 343.341, 52603.527 24/12/14,17:40:00,05,09,1, 11.9,1,1, -5.326, 10504.552, 343.310, 52603.543 24/12/14,17:40:00,06,09,1, 11.9,1,1, -5.326, 10504.539, 343.310, 52603.546 24/12/14,17:40:00,07,09,1, 11.9,1,1, -5.326, 10504.549, 343.289, 52603.440 24/12/14,17:40:00,08,09,1, 11.9,1,1, -5.326, 10504.534, 343.268, 52603.465 24/12/14,17:40:00,09,09,1, 11.9,1,1, -5.326, 10504.533, 343.272, 52603.525 24/12/14,17:40:00,10,09,1, 11.9,1,1, -5.326, 10504.548, 343.290, 52603.442 24/12/14,17:40:00,11,09,1, 11.9,1,1, -5.326, 10504.550, 343.272, 52603.509 24/12/14,17:40:00,12,09,1, 11.9,1,1, -5.326, 10504.548, 343.276, 52603.498 24/12/14,17:40:00,13,09,1, 11.9,1,1, -5.326, 10504.523, 343.272, 52603.457 24/12/14,17:40:00,14,09,1, 11.9,1,1, -5.326, 10504.542, 343.276, 52603.398 24/12/14,17:40:00,15,09,1, 11.9,1,1, -5.326, 10504.555, 343.253, 52603.489 24/12/14,17:40:00,16,09,1, 11.9,1,1, -5.326, 10504.502, 343.243, 52603.405 24/12/14,17:40:00,17,09,1, 11.9,1,1, -5.326, 10504.525, 343.245, 52603.372 24/12/14,17:40:00,18,09,1, 11.9,1,1, -5.326, 10504.530, 343.223, 52603.325 24/12/14,17:40:00,19,09,1, 11.9,1,1, -5.326, 10504.551, 343.252, 52603.426 24/12/14,17:40:01,00,09,1, 11.9,1,1, -5.324, 10504.546, 343.252, 52603.426 24/12/14,17:40:01,01,09,1, 11.9,1,1, -5.324, 10504.542, 343.235, 52603.359 24/12/14,17:40:01,02,09,1, 11.9,1,1, -5.324, 10504.508, 343.219, 52603.343 24/12/14,17:40:01,03,09,1, 11.9,1,1, -5.324, 10504.516, 343.202, 52603.350 24/12/14,17:40:01,04,09,1, 11.9,1,1, -5.324, 10504.518, 343.180, 52603.293 24/12/14,17:40:01,05,09,1, 11.9,1,1, -5.324, 10504.512, 343.198, 52603.411 24/12/14,17:40:01,06,09,1, 11.9,1,1, -5.324, 10504.524, 343.171, 52603.339 24/12/14,17:40:01,07,09,1, 11.9,1,1, -5.324, 10504.495, 343.165, 52603.314 24/12/14,17:40:01,08,09,1, 11.9,1,1, -5.324, 10504.515, 343.196, 52603.406 24/12/14,17:40:01,09,09,1, 11.9,1,1, -5.324, 10504.473, 343.158, 52603.342 24/12/14,17:40:01,10,09,1, 11.9,1,1, -5.324, 10504.481, 343.166, 52603.355 24/12/14,17:40:01,11,09,1, 11.9,1,1, -5.324, 10504.475, 343.151, 52603.307 24/12/14,17:40:01,12,09,1, 11.9,1,1, -5.324, 10504.514, 343.120, 52603.256 24/12/14,17:40:01,13,09,1, 11.9,1,1, -5.324, 10504.469, 343.127, 52603.343 24/12/14,17:40:01,14,09,1, 11.9,1,1, -5.324, 10504.471, 343.137, 52603.238 24/12/14,17:40:01,15,09,1, 11.9,1,1, -5.324, 10504.480, 343.132, 52603.326 24/12/14,17:40:01,16,09,1, 11.9,1,1, -5.324, 10504.502, 343.127, 52603.292 24/12/14,17:40:01,17,09,1, 11.9,1,1, -5.324, 10504.473, 343.104, 52603.295 24/12/14,17:40:01,18,09,1, 11.9,1,1, -5.324, 10504.463, 343.076, 52603.145 24/12/14,17:40:01,19,09,1, 11.9,1,1, -5.324, 10504.461, 343.105, 52603.322 24/12/14,17:40:02,00,09,1, 11.9,1,1, -5.325, 10504.454, 343.105, 52603.322 24/12/14,17:40:02,01,09,1, 11.9,1,1, -5.325, 10504.485, 343.093, 52603.105 24/12/14,17:40:02,02,09,1, 11.9,1,1, -5.325, 10504.495, 343.067, 52603.172 24/12/14,17:40:02,03,09,1, 11.9,1,1, -5.325, 10504.458, 343.069, 52603.157 24/12/14,17:40:02,04,09,1, 11.9,1,1, -5.325, 10504.456, 343.061, 52603.132 24/12/14,17:40:02,05,09,1, 11.9,1,1, -5.325, 10504.432, 343.072, 52603.242 24/12/14,17:40:02,06,09,1, 11.9,1,1, -5.325, 10504.465, 343.059, 52603.187 24/12/14,17:40:02,07,09,1, 11.9,1,1, -5.325, 10504.434, 343.055, 52603.221 24/12/14,17:40:02,08,09,1, 11.9,1,1, -5.325, 10504.463, 343.061, 52603.162 24/12/14,17:40:02,09,09,1, 11.9,1,1, -5.325, 10504.421, 343.010, 52603.144 24/12/14,17:40:02,10,09,1, 11.9,1,1, -5.325, 10504.428, 343.045, 52603.220 24/12/14,17:40:02,11,09,1, 11.9,1,1, -5.325, 10504.414, 343.023, 52603.173 24/12/14,17:40:02,12,09,1, 11.9,1,1, -5.325, 10504.391, 343.032, 52603.160 24/12/14,17:40:02,13,09,1, 11.9,1,1, -5.325, 10504.420, 343.031, 52603.177 24/12/14,17:40:02,14,09,1, 11.9,1,1, -5.325, 10504.423, 343.034, 52603.188 24/12/14,17:40:02,15,09,1, 11.9,1,1, -5.325, 10504.394, 343.006, 52603.040 24/12/14,17:40:02,16,09,1, 11.9,1,1, -5.325, 10504.424, 343.009, 52603.138 24/12/14,17:40:02,17,09,1, 11.9,1,1, -5.325, 10504.436, 343.044, 52603.169 24/12/14,17:40:02,18,09,1, 11.9,1,1, -5.325, 10504.394, 343.006, 52603.112 24/12/14,17:40:02,19,09,1, 11.9,1,1, -5.325, 10504.420, 343.035, 52603.123 24/12/14,17:40:03,00,09,1, 11.9,1,1, -5.324, 10504.413, 343.035, 52603.123 24/12/14,17:40:03,01,09,1, 11.9,1,1, -5.324, 10504.380, 343.020, 52603.192 24/12/14,17:40:03,02,09,1, 11.9,1,1, -5.324, 10504.361, 342.959, 52603.149 24/12/14,17:40:03,03,09,1, 11.9,1,1, -5.324, 10504.392, 342.991, 52603.132 24/12/14,17:40:03,04,09,1, 11.9,1,1, -5.324, 10504.372, 342.958, 52603.125 24/12/14,17:40:03,05,09,1, 11.9,1,1, -5.324, 10504.370, 342.979, 52603.197 24/12/14,17:40:03,06,09,1, 11.9,1,1, -5.324, 10504.379, 342.960, 52602.994 24/12/14,17:40:03,07,09,1, 11.9,1,1, -5.324, 10504.376, 342.965, 52603.114 24/12/14,17:40:03,08,09,1, 11.9,1,1, -5.324, 10504.372, 342.947, 52603.018 24/12/14,17:40:03,09,09,1, 11.9,1,1, -5.324, 10504.361, 342.947, 52603.046 24/12/14,17:40:03,10,09,1, 11.9,1,1, -5.324, 10504.359, 342.937, 52603.005 24/12/14,17:40:03,11,09,1, 11.9,1,1, -5.324, 10504.352, 342.929, 52603.053 24/12/14,17:40:03,12,09,1, 11.9,1,1, -5.324, 10504.364, 342.959, 52603.075 24/12/14,17:40:03,13,09,1, 11.9,1,1, -5.324, 10504.370, 342.919, 52603.039 24/12/14,17:40:03,14,09,1, 11.9,1,1, -5.324, 10504.341, 342.936, 52603.047 24/12/14,17:40:03,15,09,1, 11.9,1,1, -5.324, 10504.351, 342.896, 52602.987 24/12/14,17:40:03,16,09,1, 11.9,1,1, -5.324, 10504.344, 342.931, 52603.048 24/12/14,17:40:03,17,09,1, 11.9,1,1, -5.324, 10504.337, 342.902, 52602.962 24/12/14,17:40:03,18,09,1, 11.9,1,1, -5.324, 10504.362, 342.888, 52602.931 24/12/14,17:40:03,19,09,1, 11.9,1,1, -5.324, 10504.358, 342.887, 52602.999 24/12/14,17:40:04,00,09,1, 11.9,1,1, -5.328, 10504.354, 342.887, 52602.999 24/12/14,17:40:04,01,09,1, 11.9,1,1, -5.328, 10504.397, 342.890, 52602.932 24/12/14,17:40:04,02,09,1, 11.9,1,1, -5.328, 10504.371, 342.828, 52602.969 24/12/14,17:40:04,03,09,1, 11.9,1,1, -5.328, 10504.375, 342.879, 52602.956 24/12/14,17:40:04,04,09,1, 11.9,1,1, -5.328, 10504.360, 342.838, 52602.972 24/12/14,17:40:04,05,09,1, 11.9,1,1, -5.328, 10504.369, 342.875, 52603.046 24/12/14,17:40:04,06,09,1, 11.9,1,1, -5.328, 10504.375, 342.813, 52602.940 24/12/14,17:40:04,07,09,1, 11.9,1,1, -5.328, 10504.330, 342.834, 52602.915 24/12/14,17:40:04,08,09,1, 11.9,1,1, -5.328, 10504.349, 342.824, 52602.959 24/12/14,17:40:04,09,09,1, 11.9,1,1, -5.328, 10504.359, 342.799, 52602.897 24/12/14,17:40:04,10,09,1, 11.9,1,1, -5.328, 10504.366, 342.837, 52602.936 24/12/14,17:40:04,11,09,1, 11.9,1,1, -5.328, 10504.350, 342.810, 52602.927 24/12/14,17:40:04,12,09,1, 11.9,1,1, -5.328, 10504.370, 342.827, 52602.945 24/12/14,17:40:04,13,09,1, 11.9,1,1, -5.328, 10504.337, 342.788, 52602.865 24/12/14,17:40:04,14,09,1, 11.9,1,1, -5.328, 10504.376, 342.810, 52602.914 24/12/14,17:40:04,15,09,1, 11.9,1,1, -5.328, 10504.360, 342.780, 52602.880 24/12/14,17:40:04,16,09,1, 11.9,1,1, -5.328, 10504.351, 342.818, 52602.906 24/12/14,17:40:04,17,09,1, 11.9,1,1, -5.328, 10504.373, 342.746, 52602.825 24/12/14,17:40:04,18,09,1, 11.9,1,1, -5.328, 10504.385, 342.761, 52602.859 24/12/14,17:40:04,19,09,1, 11.9,1,1, -5.328, 10504.388, 342.743, 52602.850 24/12/14,17:40:05,00,09,1, 11.9,1,1, -5.325, 10504.388, 342.743, 52602.850 24/12/14,17:40:05,01,09,1, 11.9,1,1, -5.325, 10504.406, 342.714, 52602.781 24/12/14,17:40:05,02,09,1, 11.9,1,1, -5.325, 10504.382, 342.719, 52602.900 24/12/14,17:40:05,03,09,1, 11.9,1,1, -5.325, 10504.410, 342.712, 52602.777 24/12/14,17:40:05,04,09,1, 11.9,1,1, -5.325, 10504.387, 342.692, 52602.773 24/12/14,17:40:05,05,09,1, 11.9,1,1, -5.325, 10504.394, 342.694, 52602.840 24/12/14,17:40:05,06,09,1, 11.9,1,1, -5.325, 10504.379, 342.664, 52602.755 24/12/14,17:40:05,07,09,1, 11.9,1,1, -5.325, 10504.391, 342.677, 52602.819 24/12/14,17:40:05,08,09,1, 11.9,1,1, -5.325, 10504.397, 342.644, 52602.850 24/12/14,17:40:05,09,09,1, 11.9,1,1, -5.325, 10504.386, 342.653, 52602.881 24/12/14,17:40:05,10,09,1, 11.9,1,1, -5.325, 10504.409, 342.631, 52602.769 24/12/14,17:40:05,11,09,1, 11.9,1,1, -5.325, 10504.371, 342.652, 52602.814 24/12/14,17:40:05,12,09,1, 11.9,1,1, -5.325, 10504.418, 342.645, 52602.867 24/12/14,17:40:05,13,09,1, 11.9,1,1, -5.325, 10504.412, 342.579, 52602.728 24/12/14,17:40:05,14,09,1, 11.9,1,1, -5.325, 10504.397, 342.583, 52602.744 24/12/14,17:40:05,15,09,1, 11.9,1,1, -5.325, 10504.415, 342.598, 52602.781 24/12/14,17:40:05,16,09,1, 11.9,1,1, -5.325, 10504.437, 342.607, 52602.793 24/12/14,17:40:05,17,09,1, 11.9,1,1, -5.325, 10504.405, 342.561, 52602.641 24/12/14,17:40:05,18,09,1, 11.9,1,1, -5.325, 10504.441, 342.583, 52602.732 24/12/14,17:40:05,19,09,1, 11.9,1,1, -5.325, 10504.418, 342.529, 52602.665 24/12/14,17:40:06,00,09,1, 12.0,1,1, -5.324, 10504.413, 342.529, 52602.665 24/12/14,17:40:06,01,09,1, 12.0,1,1, -5.324, 10504.409, 342.511, 52602.616 24/12/14,17:40:06,02,09,1, 12.0,1,1, -5.324, 10504.438, 342.510, 52602.725 24/12/14,17:40:06,03,09,1, 12.0,1,1, -5.324, 10504.413, 342.478, 52602.673 24/12/14,17:40:06,04,09,1, 12.0,1,1, -5.324, 10504.417, 342.465, 52602.643 24/12/14,17:40:06,05,09,1, 12.0,1,1, -5.324, 10504.420, 342.487, 52602.711 24/12/14,17:40:06,06,09,1, 12.0,1,1, -5.324, 10504.425, 342.428, 52602.670 24/12/14,17:40:06,07,09,1, 12.0,1,1, -5.324, 10504.415, 342.446, 52602.668 24/12/14,17:40:06,08,09,1, 12.0,1,1, -5.324, 10504.417, 342.398, 52602.551 24/12/14,17:40:06,09,09,1, 12.0,1,1, -5.324, 10504.408, 342.409, 52602.691 24/12/14,17:40:06,10,09,1, 12.0,1,1, -5.324, 10504.441, 342.386, 52602.662 24/12/14,17:40:06,11,09,1, 12.0,1,1, -5.324, 10504.407, 342.385, 52602.573 24/12/14,17:40:06,12,09,1, 12.0,1,1, -5.324, 10504.419, 342.397, 52602.624 24/12/14,17:40:06,13,09,1, 12.0,1,1, -5.324, 10504.395, 342.372, 52602.620 24/12/14,17:40:06,14,09,1, 12.0,1,1, -5.324, 10504.408, 342.364, 52602.518 24/12/14,17:40:06,15,09,1, 12.0,1,1, -5.324, 10504.413, 342.344, 52602.515 24/12/14,17:40:06,16,09,1, 12.0,1,1, -5.324, 10504.436, 342.333, 52602.573 24/12/14,17:40:06,17,09,1, 12.0,1,1, -5.324, 10504.417, 342.297, 52602.500 24/12/14,17:40:06,18,09,1, 12.0,1,1, -5.324, 10504.421, 342.320, 52602.532 24/12/14,17:40:06,19,09,1, 12.0,1,1, -5.324, 10504.446, 342.299, 52602.522 24/12/14,17:40:07,00,09,1, 11.9,1,1, -5.322, 10504.438, 342.299, 52602.522 24/12/14,17:40:07,01,09,1, 11.9,1,1, -5.322, 10504.430, 342.283, 52602.561 24/12/14,17:40:07,02,09,1, 11.9,1,1, -5.322, 10504.421, 342.246, 52602.476 24/12/14,17:40:07,03,09,1, 11.9,1,1, -5.322, 10504.423, 342.267, 52602.507 24/12/14,17:40:07,04,09,1, 11.9,1,1, -5.322, 10504.417, 342.227, 52602.489 24/12/14,17:40:07,05,09,1, 11.9,1,1, -5.322, 10504.429, 342.227, 52602.452 24/12/14,17:40:07,06,09,1, 11.9,1,1, -5.322, 10504.433, 342.217, 52602.495 24/12/14,17:40:07,07,09,1, 11.9,1,1, -5.322, 10504.435, 342.181, 52602.422 24/12/14,17:40:07,08,09,1, 11.9,1,1, -5.322, 10504.429, 342.192, 52602.448 24/12/14,17:40:07,09,09,1, 11.9,1,1, -5.322, 10504.439, 342.147, 52602.361 24/12/14,17:40:07,10,09,1, 11.9,1,1, -5.322, 10504.433, 342.189, 52602.418 24/12/14,17:40:07,11,09,1, 11.9,1,1, -5.322, 10504.425, 342.186, 52602.447 24/12/14,17:40:07,12,09,1, 11.9,1,1, -5.322, 10504.474, 342.167, 52602.435 24/12/14,17:40:07,13,09,1, 11.9,1,1, -5.322, 10504.483, 342.135, 52602.458 24/12/14,17:40:07,14,09,1, 11.9,1,1, -5.322, 10504.453, 342.148, 52602.424 24/12/14,17:40:07,15,09,1, 11.9,1,1, -5.322, 10504.475, 342.117, 52602.386 24/12/14,17:40:07,16,09,1, 11.9,1,1, -5.322, 10504.454, 342.099, 52602.282 24/12/14,17:40:07,17,09,1, 11.9,1,1, -5.322, 10504.472, 342.080, 52602.367 24/12/14,17:40:07,18,09,1, 11.9,1,1, -5.322, 10504.458, 342.080, 52602.380 24/12/14,17:40:07,19,09,1, 11.9,1,1, -5.322, 10504.470, 342.047, 52602.335 24/12/14,17:40:08,00,09,1, 11.9,1,1, -5.325, 10504.463, 342.047, 52602.335 24/12/14,17:40:08,01,09,1, 11.9,1,1, -5.325, 10504.479, 342.044, 52602.310 24/12/14,17:40:08,02,09,1, 11.9,1,1, -5.325, 10504.466, 342.022, 52602.329 24/12/14,17:40:08,03,09,1, 11.9,1,1, -5.325, 10504.509, 341.997, 52602.352 24/12/14,17:40:08,04,09,1, 11.9,1,1, -5.325, 10504.471, 341.970, 52602.343 24/12/14,17:40:08,05,09,1, 11.9,1,1, -5.325, 10504.465, 341.981, 52602.347 24/12/14,17:40:08,06,09,1, 11.9,1,1, -5.325, 10504.487, 341.936, 52602.212 24/12/14,17:40:08,07,09,1, 11.9,1,1, -5.325, 10504.468, 341.968, 52602.278 24/12/14,17:40:08,08,09,1, 11.9,1,1, -5.325, 10504.506, 341.897, 52602.251 24/12/14,17:40:08,09,09,1, 11.9,1,1, -5.325, 10504.484, 341.926, 52602.194 24/12/14,17:40:08,10,09,1, 11.9,1,1, -5.325, 10504.487, 341.890, 52602.207 24/12/14,17:40:08,11,09,1, 11.9,1,1, -5.325, 10504.500, 341.884, 52602.257 24/12/14,17:40:08,12,09,1, 11.9,1,1, -5.325, 10504.473, 341.873, 52602.236 24/12/14,17:40:08,13,09,1, 11.9,1,1, -5.325, 10504.467, 341.817, 52602.171 24/12/14,17:40:08,14,09,1, 11.9,1,1, -5.325, 10504.480, 341.872, 52602.331 24/12/14,17:40:08,15,09,1, 11.9,1,1, -5.325, 10504.497, 341.822, 52602.122 24/12/14,17:40:08,16,09,1, 11.9,1,1, -5.325, 10504.509, 341.811, 52602.183 24/12/14,17:40:08,17,09,1, 11.9,1,1, -5.325, 10504.462, 341.768, 52602.134 24/12/14,17:40:08,18,09,1, 11.9,1,1, -5.325, 10504.487, 341.781, 52602.191 24/12/14,17:40:08,19,09,1, 11.9,1,1, -5.325, 10504.509, 341.762, 52602.155 24/12/14,17:40:09,00,09,1, 11.9,1,1, -5.322, 10504.504, 341.762, 52602.155 24/12/14,17:40:09,01,09,1, 11.9,1,1, -5.322, 10504.526, 341.735, 52602.101 24/12/14,17:40:09,02,09,1, 11.9,1,1, -5.322, 10504.516, 341.691, 52602.073 24/12/14,17:40:09,03,09,1, 11.9,1,1, -5.322, 10504.525, 341.708, 52602.213 24/12/14,17:40:09,04,09,1, 11.9,1,1, -5.322, 10504.545, 341.652, 52602.073 24/12/14,17:40:09,05,09,1, 11.9,1,1, -5.322, 10504.543, 341.692, 52602.086 24/12/14,17:40:09,06,09,1, 11.9,1,1, -5.322, 10504.570, 341.644, 52602.095 24/12/14,17:40:09,07,09,1, 11.9,1,1, -5.322, 10504.527, 341.672, 52602.021 24/12/14,17:40:09,08,09,1, 11.9,1,1, -5.322, 10504.522, 341.626, 52602.096 24/12/14,17:40:09,09,09,1, 11.9,1,1, -5.322, 10504.535, 341.628, 52602.057 24/12/14,17:40:09,10,09,1, 11.9,1,1, -5.322, 10504.549, 341.612, 52602.014 24/12/14,17:40:09,11,09,1, 11.9,1,1, -5.322, 10504.559, 341.606, 52602.089 24/12/14,17:40:09,12,09,1, 11.9,1,1, -5.322, 10504.562, 341.599, 52602.040 24/12/14,17:40:09,13,09,1, 11.9,1,1, -5.322, 10504.550, 341.583, 52602.004 24/12/14,17:40:09,14,09,1, 11.9,1,1, -5.322, 10504.566, 341.557, 52602.053 24/12/14,17:40:09,15,09,1, 11.9,1,1, -5.322, 10504.549, 341.548, 52601.975 24/12/14,17:40:09,16,09,1, 11.9,1,1, -5.322, 10504.564, 341.551, 52601.932 24/12/14,17:40:09,17,09,1, 11.9,1,1, -5.322, 10504.563, 341.492, 52601.960 24/12/14,17:40:09,18,09,1, 11.9,1,1, -5.322, 10504.581, 341.516, 52601.931 24/12/14,17:40:09,19,09,1, 11.9,1,1, -5.322, 10504.549, 341.489, 52601.868 24/12/14,17:40:10,00,08,1, 11.9,1,1, -5.318, 10504.546, 341.489, 52601.868 24/12/14,17:40:10,01,08,1, 11.9,1,1, -5.318, 10504.568, 341.453, 52601.863 24/12/14,17:40:10,02,08,1, 11.9,1,1, -5.318, 10504.582, 341.445, 52601.901 24/12/14,17:40:10,03,08,1, 11.9,1,1, -5.318, 10504.589, 341.412, 52601.882 24/12/14,17:40:10,04,08,1, 11.9,1,1, -5.318, 10504.616, 341.409, 52601.833 24/12/14,17:40:10,05,08,1, 11.9,1,1, -5.318, 10504.607, 341.398, 52601.854 24/12/14,17:40:10,06,08,1, 11.9,1,1, -5.318, 10504.587, 341.407, 52601.885 24/12/14,17:40:10,07,08,1, 11.9,1,1, -5.318, 10504.596, 341.384, 52601.848 24/12/14,17:40:10,08,08,1, 11.9,1,1, -5.318, 10504.605, 341.337, 52601.882 24/12/14,17:40:10,09,08,1, 11.9,1,1, -5.318, 10504.595, 341.344, 52601.829 24/12/14,17:40:10,10,08,1, 11.9,1,1, -5.318, 10504.645, 341.339, 52601.781 24/12/14,17:40:10,11,08,1, 11.9,1,1, -5.318, 10504.610, 341.311, 52601.888 24/12/14,17:40:10,12,08,1, 11.9,1,1, -5.318, 10504.629, 341.317, 52601.852 24/12/14,17:40:10,13,08,1, 11.9,1,1, -5.318, 10504.655, 341.285, 52601.808 24/12/14,17:40:10,14,08,1, 11.9,1,1, -5.318, 10504.676, 341.285, 52601.809 24/12/14,17:40:10,15,08,1, 11.9,1,1, -5.318, 10504.645, 341.251, 52601.836 24/12/14,17:40:10,16,08,1, 11.9,1,1, -5.318, 10504.641, 341.256, 52601.782 24/12/14,17:40:10,17,08,1, 11.9,1,1, -5.318, 10504.668, 341.243, 52601.803 24/12/14,17:40:10,18,08,1, 11.9,1,1, -5.318, 10504.699, 341.220, 52601.735 24/12/14,17:40:10,19,08,1, 11.9,1,1, -5.318, 10504.693, 341.207, 52601.770 24/12/14,17:40:11,00,08,1, 12.0,1,1, -5.323, 10504.688, 341.207, 52601.770 24/12/14,17:40:11,01,08,1, 12.0,1,1, -5.323, 10504.707, 341.165, 52601.719 24/12/14,17:40:11,02,08,1, 12.0,1,1, -5.323, 10504.716, 341.179, 52601.747 24/12/14,17:40:11,03,08,1, 12.0,1,1, -5.323, 10504.731, 341.171, 52601.726 24/12/14,17:40:11,04,08,1, 12.0,1,1, -5.323, 10504.749, 341.126, 52601.724 24/12/14,17:40:11,05,08,1, 12.0,1,1, -5.323, 10504.738, 341.156, 52601.687 24/12/14,17:40:11,06,08,1, 12.0,1,1, -5.323, 10504.720, 341.122, 52601.801 24/12/14,17:40:11,07,08,1, 12.0,1,1, -5.323, 10504.726, 341.099, 52601.646 24/12/14,17:40:11,08,08,1, 12.0,1,1, -5.323, 10504.735, 341.107, 52601.662 24/12/14,17:40:11,09,08,1, 12.0,1,1, -5.323, 10504.749, 341.070, 52601.694 24/12/14,17:40:11,10,08,1, 12.0,1,1, -5.323, 10504.743, 341.098, 52601.637 24/12/14,17:40:11,11,08,1, 12.0,1,1, -5.323, 10504.759, 341.059, 52601.657 24/12/14,17:40:11,12,08,1, 12.0,1,1, -5.323, 10504.758, 341.052, 52601.649 24/12/14,17:40:11,13,08,1, 12.0,1,1, -5.323, 10504.756, 341.028, 52601.559 24/12/14,17:40:11,14,08,1, 12.0,1,1, -5.323, 10504.775, 341.028, 52601.605 24/12/14,17:40:11,15,08,1, 12.0,1,1, -5.323, 10504.778, 341.012, 52601.590 24/12/14,17:40:11,16,08,1, 12.0,1,1, -5.323, 10504.804, 341.010, 52601.560 24/12/14,17:40:11,17,08,1, 12.0,1,1, -5.323, 10504.778, 341.000, 52601.582 24/12/14,17:40:11,18,08,1, 12.0,1,1, -5.323, 10504.778, 341.000, 52601.606 24/12/14,17:40:11,19,08,1, 12.0,1,1, -5.323, 10504.772, 340.966, 52601.522 24/12/14,17:40:12,00,08,1, 11.8,1,1, -5.328, 10504.771, 340.966, 52601.522 24/12/14,17:40:12,01,08,1, 11.8,1,1, -5.328, 10504.805, 340.968, 52601.532 24/12/14,17:40:12,02,08,1, 11.8,1,1, -5.328, 10504.771, 340.962, 52601.537 24/12/14,17:40:12,03,08,1, 11.8,1,1, -5.328, 10504.815, 340.949, 52601.523 24/12/14,17:40:12,04,08,1, 11.8,1,1, -5.328, 10504.800, 340.908, 52601.554 24/12/14,17:40:12,05,08,1, 11.8,1,1, -5.328, 10504.803, 340.928, 52601.550 24/12/14,17:40:12,06,08,1, 11.8,1,1, -5.328, 10504.819, 340.902, 52601.556 24/12/14,17:40:12,07,08,1, 11.8,1,1, -5.328, 10504.798, 340.903, 52601.466 24/12/14,17:40:12,08,08,1, 11.8,1,1, -5.328, 10504.819, 340.856, 52601.441 24/12/14,17:40:12,09,08,1, 11.8,1,1, -5.328, 10504.802, 340.860, 52601.511 24/12/14,17:40:12,10,08,1, 11.8,1,1, -5.328, 10504.822, 340.859, 52601.426 24/12/14,17:40:12,11,08,1, 11.8,1,1, -5.328, 10504.819, 340.839, 52601.426 24/12/14,17:40:12,12,08,1, 11.8,1,1, -5.328, 10504.791, 340.845, 52601.487 24/12/14,17:40:12,13,08,1, 11.8,1,1, -5.328, 10504.835, 340.810, 52601.456 24/12/14,17:40:12,14,08,1, 11.8,1,1, -5.328, 10504.797, 340.836, 52601.462 24/12/14,17:40:12,15,08,1, 11.8,1,1, -5.328, 10504.806, 340.813, 52601.349 24/12/14,17:40:12,16,08,1, 11.8,1,1, -5.328, 10504.805, 340.804, 52601.439 24/12/14,17:40:12,17,08,1, 11.8,1,1, -5.328, 10504.843, 340.792, 52601.367 24/12/14,17:40:12,18,08,1, 11.8,1,1, -5.328, 10504.801, 340.775, 52601.410 24/12/14,17:40:12,19,08,1, 11.8,1,1, -5.328, 10504.828, 340.741, 52601.420 24/12/14,17:40:13,00,08,1, 11.9,1,1, -5.328, 10504.822, 340.741, 52601.420 24/12/14,17:40:13,01,08,1, 11.9,1,1, -5.328, 10504.841, 340.765, 52601.434 24/12/14,17:40:13,02,08,1, 11.9,1,1, -5.328, 10504.850, 340.743, 52601.285 24/12/14,17:40:13,03,08,1, 11.9,1,1, -5.328, 10504.843, 340.741, 52601.291 24/12/14,17:40:13,04,08,1, 11.9,1,1, -5.328, 10504.832, 340.705, 52601.390 24/12/14,17:40:13,05,08,1, 11.9,1,1, -5.328, 10504.856, 340.701, 52601.310 24/12/14,17:40:13,06,08,1, 11.9,1,1, -5.328, 10504.818, 340.676, 52601.216 24/12/14,17:40:13,07,08,1, 11.9,1,1, -5.328, 10504.856, 340.722, 52601.399 24/12/14,17:40:13,08,08,1, 11.9,1,1, -5.328, 10504.838, 340.683, 52601.338 24/12/14,17:40:13,09,08,1, 11.9,1,1, -5.328, 10504.841, 340.675, 52601.300 24/12/14,17:40:13,10,08,1, 11.9,1,1, -5.328, 10504.852, 340.685, 52601.320 24/12/14,17:40:13,11,08,1, 11.9,1,1, -5.328, 10504.831, 340.653, 52601.291 24/12/14,17:40:13,12,08,1, 11.9,1,1, -5.328, 10504.860, 340.650, 52601.207 24/12/14,17:40:13,13,08,1, 11.9,1,1, -5.328, 10504.838, 340.624, 52601.273 24/12/14,17:40:13,14,08,1, 11.9,1,1, -5.328, 10504.848, 340.647, 52601.192 24/12/14,17:40:13,15,08,1, 11.9,1,1, -5.328, 10504.851, 340.626, 52601.317 24/12/14,17:40:13,16,08,1, 11.9,1,1, -5.328, 10504.893, 340.642, 52601.203 24/12/14,17:40:13,17,08,1, 11.9,1,1, -5.328, 10504.836, 340.581, 52601.267 24/12/14,17:40:13,18,08,1, 11.9,1,1, -5.328, 10504.847, 340.600, 52601.205 24/12/14,17:40:13,19,08,1, 11.9,1,1, -5.328, 10504.834, 340.568, 52601.183 24/12/14,17:40:14,00,08,1, 11.9,1,1, -5.322, 10504.830, 340.568, 52601.183 24/12/14,17:40:14,01,08,1, 11.9,1,1, -5.322, 10504.849, 340.586, 52601.237 24/12/14,17:40:14,02,08,1, 11.9,1,1, -5.322, 10504.825, 340.548, 52601.126 24/12/14,17:40:14,03,08,1, 11.9,1,1, -5.322, 10504.832, 340.550, 52601.130 24/12/14,17:40:14,04,08,1, 11.9,1,1, -5.322, 10504.828, 340.560, 52601.165 24/12/14,17:40:14,05,08,1, 11.9,1,1, -5.322, 10504.826, 340.536, 52601.230 24/12/14,17:40:14,06,08,1, 11.9,1,1, -5.322, 10504.808, 340.521, 52601.149 24/12/14,17:40:14,07,08,1, 11.9,1,1, -5.322, 10504.858, 340.506, 52601.083 24/12/14,17:40:14,08,08,1, 11.9,1,1, -5.322, 10504.833, 340.503, 52601.153 24/12/14,17:40:14,09,08,1, 11.9,1,1, -5.322, 10504.845, 340.532, 52601.174 24/12/14,17:40:14,10,08,1, 11.9,1,1, -5.322, 10504.834, 340.502, 52601.102 24/12/14,17:40:14,11,08,1, 11.9,1,1, -5.322, 10504.839, 340.478, 52601.145 24/12/14,17:40:14,12,08,1, 11.9,1,1, -5.322, 10504.845, 340.482, 52601.181 24/12/14,17:40:14,13,08,1, 11.9,1,1, -5.322, 10504.835, 340.463, 52601.043 24/12/14,17:40:14,14,08,1, 11.9,1,1, -5.322, 10504.823, 340.457, 52601.066 24/12/14,17:40:14,15,08,1, 11.9,1,1, -5.322, 10504.842, 340.434, 52601.141 24/12/14,17:40:14,16,08,1, 11.9,1,1, -5.322, 10504.832, 340.464, 52600.993 24/12/14,17:40:14,17,08,1, 11.9,1,1, -5.322, 10504.856, 340.435, 52601.058 24/12/14,17:40:14,18,08,1, 11.9,1,1, -5.322, 10504.850, 340.432, 52601.008 24/12/14,17:40:14,19,08,1, 11.9,1,1, -5.322, 10504.848, 340.413, 52601.052 24/12/14,17:40:15,00,09,1, 11.9,1,1, -5.323, 10504.847, 340.413, 52601.052 24/12/14,17:40:15,01,09,1, 11.9,1,1, -5.323, 10504.836, 340.401, 52601.033 24/12/14,17:40:15,02,09,1, 11.9,1,1, -5.323, 10504.815, 340.369, 52600.978 24/12/14,17:40:15,03,09,1, 11.9,1,1, -5.323, 10504.833, 340.373, 52600.976 24/12/14,17:40:15,04,09,1, 11.9,1,1, -5.323, 10504.807, 340.334, 52600.938 24/12/14,17:40:15,05,09,1, 11.9,1,1, -5.323, 10504.825, 340.372, 52601.044 24/12/14,17:40:15,06,09,1, 11.9,1,1, -5.323, 10504.827, 340.347, 52600.942 24/12/14,17:40:15,07,09,1, 11.9,1,1, -5.323, 10504.822, 340.341, 52600.975 24/12/14,17:40:15,08,09,1, 11.9,1,1, -5.323, 10504.846, 340.314, 52600.948 24/12/14,17:40:15,09,09,1, 11.9,1,1, -5.323, 10504.811, 340.336, 52600.853 24/12/14,17:40:15,10,09,1, 11.9,1,1, -5.323, 10504.816, 340.287, 52600.934 24/12/14,17:40:15,11,09,1, 11.9,1,1, -5.323, 10504.825, 340.300, 52600.956 24/12/14,17:40:15,12,09,1, 11.9,1,1, -5.323, 10504.810, 340.286, 52600.895 24/12/14,17:40:15,13,09,1, 11.9,1,1, -5.323, 10504.802, 340.267, 52600.945 24/12/14,17:40:15,14,09,1, 11.9,1,1, -5.323, 10504.826, 340.294, 52600.880 24/12/14,17:40:15,15,09,1, 11.9,1,1, -5.323, 10504.814, 340.243, 52600.856 24/12/14,17:40:15,16,09,1, 11.9,1,1, -5.323, 10504.808, 340.258, 52600.864 24/12/14,17:40:15,17,09,1, 11.9,1,1, -5.323, 10504.813, 340.235, 52600.785 24/12/14,17:40:15,18,09,1, 11.9,1,1, -5.323, 10504.803, 340.224, 52600.883 24/12/14,17:40:15,19,09,1, 11.9,1,1, -5.323, 10504.798, 340.227, 52600.855 24/12/14,17:40:16,00,09,1, 11.9,1,1, -5.324, 10504.797, 340.227, 52600.855 24/12/14,17:40:16,01,09,1, 11.9,1,1, -5.324, 10504.805, 340.222, 52600.761 24/12/14,17:40:16,02,09,1, 11.9,1,1, -5.324, 10504.797, 340.175, 52600.827 24/12/14,17:40:16,03,09,1, 11.9,1,1, -5.324, 10504.798, 340.164, 52600.776 24/12/14,17:40:16,04,09,1, 11.9,1,1, -5.324, 10504.774, 340.167, 52600.847 24/12/14,17:40:16,05,09,1, 11.9,1,1, -5.324, 10504.775, 340.171, 52600.871 24/12/14,17:40:16,06,09,1, 11.9,1,1, -5.324, 10504.771, 340.135, 52600.758 24/12/14,17:40:16,07,09,1, 11.9,1,1, -5.324, 10504.787, 340.138, 52600.821 24/12/14,17:40:16,08,09,1, 11.9,1,1, -5.324, 10504.785, 340.129, 52600.777 24/12/14,17:40:16,09,09,1, 11.9,1,1, -5.324, 10504.751, 340.133, 52600.794 24/12/14,17:40:16,10,09,1, 11.9,1,1, -5.324, 10504.773, 340.134, 52600.710 24/12/14,17:40:16,11,09,1, 11.9,1,1, -5.324, 10504.781, 340.089, 52600.774 24/12/14,17:40:16,12,09,1, 11.9,1,1, -5.324, 10504.774, 340.100, 52600.768 24/12/14,17:40:16,13,09,1, 11.9,1,1, -5.324, 10504.768, 340.072, 52600.713 24/12/14,17:40:16,14,09,1, 11.9,1,1, -5.324, 10504.759, 340.054, 52600.699 24/12/14,17:40:16,15,09,1, 11.9,1,1, -5.324, 10504.722, 340.038, 52600.736 24/12/14,17:40:16,16,09,1, 11.9,1,1, -5.324, 10504.771, 340.046, 52600.642 24/12/14,17:40:16,17,09,1, 11.9,1,1, -5.324, 10504.746, 340.032, 52600.703 24/12/14,17:40:16,18,09,1, 11.9,1,1, -5.324, 10504.778, 340.038, 52600.665 24/12/14,17:40:16,19,09,1, 11.9,1,1, -5.324, 10504.757, 340.016, 52600.663 24/12/14,17:40:17,00,09,1, 12.0,1,1, -5.319, 10504.755, 340.016, 52600.663 24/12/14,17:40:17,01,09,1, 12.0,1,1, -5.319, 10504.777, 340.001, 52600.674 24/12/14,17:40:17,02,09,1, 12.0,1,1, -5.319, 10504.744, 339.978, 52600.488 24/12/14,17:40:17,03,09,1, 12.0,1,1, -5.319, 10504.756, 340.000, 52600.644 24/12/14,17:40:17,04,09,1, 12.0,1,1, -5.319, 10504.740, 339.972, 52600.597 24/12/14,17:40:17,05,09,1, 12.0,1,1, -5.319, 10504.731, 339.982, 52600.618 24/12/14,17:40:17,06,09,1, 12.0,1,1, -5.319, 10504.759, 339.943, 52600.502 24/12/14,17:40:17,07,09,1, 12.0,1,1, -5.319, 10504.728, 339.949, 52600.524 24/12/14,17:40:17,08,09,1, 12.0,1,1, -5.319, 10504.703, 339.919, 52600.487 24/12/14,17:40:17,09,09,1, 12.0,1,1, -5.319, 10504.711, 339.923, 52600.453 24/12/14,17:40:17,10,09,1, 12.0,1,1, -5.319, 10504.690, 339.912, 52600.539 24/12/14,17:40:17,11,09,1, 12.0,1,1, -5.319, 10504.732, 339.909, 52600.456 24/12/14,17:40:17,12,09,1, 12.0,1,1, -5.319, 10504.730, 339.889, 52600.481 24/12/14,17:40:17,13,09,1, 12.0,1,1, -5.319, 10504.714, 339.878, 52600.384 24/12/14,17:40:17,14,09,1, 12.0,1,1, -5.319, 10504.711, 339.895, 52600.500 24/12/14,17:40:17,15,09,1, 12.0,1,1, -5.319, 10504.729, 339.856, 52600.433 24/12/14,17:40:17,16,09,1, 12.0,1,1, -5.319, 10504.699, 339.869, 52600.508 24/12/14,17:40:17,17,09,1, 12.0,1,1, -5.319, 10504.687, 339.832, 52600.438 24/12/14,17:40:17,18,09,1, 12.0,1,1, -5.319, 10504.698, 339.835, 52600.513 24/12/14,17:40:17,19,09,1, 12.0,1,1, -5.319, 10504.718, 339.834, 52600.454 24/12/14,17:40:18,00,10,1, 11.9,1,1, -5.328, 10504.713, 339.834, 52600.454 24/12/14,17:40:18,01,10,1, 11.9,1,1, -5.328, 10504.709, 339.827, 52600.461 24/12/14,17:40:18,02,10,1, 11.9,1,1, -5.328, 10504.688, 339.802, 52600.444 24/12/14,17:40:18,03,10,1, 11.9,1,1, -5.328, 10504.676, 339.784, 52600.430 24/12/14,17:40:18,04,10,1, 11.9,1,1, -5.328, 10504.695, 339.768, 52600.369 24/12/14,17:40:18,05,10,1, 11.9,1,1, -5.328, 10504.682, 339.790, 52600.361 24/12/14,17:40:18,06,10,1, 11.9,1,1, -5.328, 10504.664, 339.746, 52600.371 24/12/14,17:40:18,07,10,1, 11.9,1,1, -5.328, 10504.663, 339.744, 52600.359 24/12/14,17:40:18,08,10,1, 11.9,1,1, -5.328, 10504.650, 339.743, 52600.347 24/12/14,17:40:18,09,10,1, 11.9,1,1, -5.328, 10504.653, 339.727, 52600.352 24/12/14,17:40:18,10,10,1, 11.9,1,1, -5.328, 10504.656, 339.719, 52600.403 24/12/14,17:40:18,11,10,1, 11.9,1,1, -5.328, 10504.656, 339.708, 52600.298 24/12/14,17:40:18,12,10,1, 11.9,1,1, -5.328, 10504.641, 339.696, 52600.254 24/12/14,17:40:18,13,10,1, 11.9,1,1, -5.328, 10504.662, 339.671, 52600.289 24/12/14,17:40:18,14,10,1, 11.9,1,1, -5.328, 10504.655, 339.679, 52600.259 24/12/14,17:40:18,15,10,1, 11.9,1,1, -5.328, 10504.630, 339.663, 52600.295 24/12/14,17:40:18,16,10,1, 11.9,1,1, -5.328, 10504.656, 339.659, 52600.199 24/12/14,17:40:18,17,10,1, 11.9,1,1, -5.328, 10504.634, 339.632, 52600.254 24/12/14,17:40:18,18,10,1, 11.9,1,1, -5.328, 10504.627, 339.620, 52600.229 24/12/14,17:40:18,19,10,1, 11.9,1,1, -5.328, 10504.633, 339.620, 52600.210 24/12/14,17:40:19,00,09,1, 12.0,1,1, -5.318, 10504.630, 339.620, 52600.210 24/12/14,17:40:19,01,09,1, 12.0,1,1, -5.318, 10504.621, 339.605, 52600.146 24/12/14,17:40:19,02,09,1, 12.0,1,1, -5.318, 10504.622, 339.600, 52600.138 24/12/14,17:40:19,03,09,1, 12.0,1,1, -5.318, 10504.612, 339.586, 52600.139 24/12/14,17:40:19,04,09,1, 12.0,1,1, -5.318, 10504.592, 339.571, 52600.216 24/12/14,17:40:19,05,09,1, 12.0,1,1, -5.318, 10504.607, 339.586, 52600.182 24/12/14,17:40:19,06,09,1, 12.0,1,1, -5.318, 10504.599, 339.553, 52600.179 24/12/14,17:40:19,07,09,1, 12.0,1,1, -5.318, 10504.594, 339.542, 52600.098 24/12/14,17:40:19,08,09,1, 12.0,1,1, -5.318, 10504.596, 339.553, 52600.211 24/12/14,17:40:19,09,09,1, 12.0,1,1, -5.318, 10504.627, 339.556, 52600.091 24/12/14,17:40:19,10,09,1, 12.0,1,1, -5.318, 10504.599, 339.541, 52600.170 24/12/14,17:40:19,11,09,1, 12.0,1,1, -5.318, 10504.595, 339.510, 52600.028 24/12/14,17:40:19,12,09,1, 12.0,1,1, -5.318, 10504.595, 339.515, 52600.085 24/12/14,17:40:19,13,09,1, 12.0,1,1, -5.318, 10504.577, 339.475, 52600.043 24/12/14,17:40:19,14,09,1, 12.0,1,1, -5.318, 10504.591, 339.487, 52599.976 24/12/14,17:40:19,15,09,1, 12.0,1,1, -5.318, 10504.588, 339.446, 52599.975 24/12/14,17:40:19,16,09,1, 12.0,1,1, -5.318, 10504.590, 339.479, 52600.025 24/12/14,17:40:19,17,09,1, 12.0,1,1, -5.318, 10504.573, 339.436, 52600.028 24/12/14,17:40:19,18,09,1, 12.0,1,1, -5.318, 10504.562, 339.460, 52600.019 24/12/14,17:40:19,19,09,1, 12.0,1,1, -5.318, 10504.588, 339.448, 52600.003 24/12/14,17:40:20,00,09,1, 11.9,1,1, -5.329, 10504.580, 339.448, 52600.003 24/12/14,17:40:20,01,09,1, 11.9,1,1, -5.329, 10504.561, 339.437, 52600.059 24/12/14,17:40:20,02,09,1, 11.9,1,1, -5.329, 10504.560, 339.412, 52599.984 24/12/14,17:40:20,03,09,1, 11.9,1,1, -5.329, 10504.566, 339.430, 52599.865 24/12/14,17:40:20,04,09,1, 11.9,1,1, -5.329, 10504.584, 339.402, 52599.969 24/12/14,17:40:20,05,09,1, 11.9,1,1, -5.329, 10504.592, 339.419, 52599.978 24/12/14,17:40:20,06,09,1, 11.9,1,1, -5.329, 10504.595, 339.364, 52599.876 24/12/14,17:40:20,07,09,1, 11.9,1,1, -5.329, 10504.596, 339.379, 52599.946 24/12/14,17:40:20,08,09,1, 11.9,1,1, -5.329, 10504.602, 339.357, 52599.884 24/12/14,17:40:20,09,09,1, 11.9,1,1, -5.329, 10504.593, 339.371, 52599.846 24/12/14,17:40:20,10,09,1, 11.9,1,1, -5.329, 10504.579, 339.360, 52599.852 24/12/14,17:40:20,11,09,1, 11.9,1,1, -5.329, 10504.587, 339.347, 52599.865 24/12/14,17:40:20,12,09,1, 11.9,1,1, -5.329, 10504.574, 339.347, 52599.849 24/12/14,17:40:20,13,09,1, 11.9,1,1, -5.329, 10504.582, 339.326, 52599.762 24/12/14,17:40:20,14,09,1, 11.9,1,1, -5.329, 10504.586, 339.356, 52599.853 24/12/14,17:40:20,15,09,1, 11.9,1,1, -5.329, 10504.583, 339.325, 52599.897 24/12/14,17:40:20,16,09,1, 11.9,1,1, -5.329, 10504.607, 339.338, 52599.788 24/12/14,17:40:20,17,09,1, 11.9,1,1, -5.329, 10504.559, 339.325, 52599.815 24/12/14,17:40:20,18,09,1, 11.9,1,1, -5.329, 10504.582, 339.306, 52599.795 24/12/14,17:40:20,19,09,1, 11.9,1,1, -5.329, 10504.594, 339.311, 52599.717 24/12/14,17:40:21,00,10,1, 11.8,1,1, -5.324, 10504.588, 339.311, 52599.717 24/12/14,17:40:21,01,10,1, 11.8,1,1, -5.324, 10504.605, 339.304, 52599.730 24/12/14,17:40:21,02,10,1, 11.8,1,1, -5.324, 10504.620, 339.282, 52599.696 24/12/14,17:40:21,03,10,1, 11.8,1,1, -5.324, 10504.599, 339.274, 52599.782 24/12/14,17:40:21,04,10,1, 11.8,1,1, -5.324, 10504.610, 339.241, 52599.673 24/12/14,17:40:21,05,10,1, 11.8,1,1, -5.324, 10504.582, 339.262, 52599.781 24/12/14,17:40:21,06,10,1, 11.8,1,1, -5.324, 10504.610, 339.223, 52599.750 24/12/14,17:40:21,07,10,1, 11.8,1,1, -5.324, 10504.588, 339.275, 52599.724 24/12/14,17:40:21,08,10,1, 11.8,1,1, -5.324, 10504.643, 339.244, 52599.693 24/12/14,17:40:21,09,10,1, 11.8,1,1, -5.324, 10504.596, 339.256, 52599.513 24/12/14,17:40:21,10,10,1, 11.8,1,1, -5.324, 10504.657, 339.238, 52599.805 24/12/14,17:40:21,11,10,1, 11.8,1,1, -5.324, 10504.669, 339.222, 52599.579 24/12/14,17:40:21,12,10,1, 11.8,1,1, -5.324, 10504.678, 339.227, 52599.614 24/12/14,17:40:21,13,10,1, 11.8,1,1, -5.324, 10504.634, 339.208, 52599.564 24/12/14,17:40:21,14,10,1, 11.8,1,1, -5.324, 10504.662, 339.253, 52599.715 24/12/14,17:40:21,15,10,1, 11.8,1,1, -5.324, 10504.658, 339.191, 52599.605 24/12/14,17:40:21,16,10,1, 11.8,1,1, -5.324, 10504.655, 339.205, 52599.622 24/12/14,17:40:21,17,10,1, 11.8,1,1, -5.324, 10504.682, 339.183, 52599.496 24/12/14,17:40:21,18,10,1, 11.8,1,1, -5.324, 10504.681, 339.178, 52599.575 24/12/14,17:40:21,19,10,1, 11.8,1,1, -5.324, 10504.676, 339.177, 52599.562 24/12/14,17:40:22,00,10,1, 11.9,1,1, -5.326, 10504.671, 339.177, 52599.562 24/12/14,17:40:22,01,10,1, 11.9,1,1, -5.326, 10504.699, 339.187, 52599.565 24/12/14,17:40:22,02,10,1, 11.9,1,1, -5.326, 10504.695, 339.156, 52599.510 24/12/14,17:40:22,03,10,1, 11.9,1,1, -5.326, 10504.715, 339.175, 52599.568 24/12/14,17:40:22,04,10,1, 11.9,1,1, -5.326, 10504.707, 339.153, 52599.483 24/12/14,17:40:22,05,10,1, 11.9,1,1, -5.326, 10504.723, 339.175, 52599.459 24/12/14,17:40:22,06,10,1, 11.9,1,1, -5.326, 10504.720, 339.144, 52599.571 24/12/14,17:40:22,07,10,1, 11.9,1,1, -5.326, 10504.742, 339.147, 52599.510 24/12/14,17:40:22,08,10,1, 11.9,1,1, -5.326, 10504.753, 339.145, 52599.357 24/12/14,17:40:22,09,10,1, 11.9,1,1, -5.326, 10504.747, 339.129, 52599.449 24/12/14,17:40:22,10,10,1, 11.9,1,1, -5.326, 10504.775, 339.116, 52599.457 24/12/14,17:40:22,11,10,1, 11.9,1,1, -5.326, 10504.766, 339.134, 52599.452 24/12/14,17:40:22,12,10,1, 11.9,1,1, -5.326, 10504.772, 339.122, 52599.361 24/12/14,17:40:22,13,10,1, 11.9,1,1, -5.326, 10504.765, 339.130, 52599.408 24/12/14,17:40:22,14,10,1, 11.9,1,1, -5.326, 10504.780, 339.153, 52599.405 24/12/14,17:40:22,15,10,1, 11.9,1,1, -5.326, 10504.800, 339.123, 52599.345 24/12/14,17:40:22,16,10,1, 11.9,1,1, -5.326, 10504.811, 339.157, 52599.404 24/12/14,17:40:22,17,10,1, 11.9,1,1, -5.326, 10504.798, 339.118, 52599.328 24/12/14,17:40:22,18,10,1, 11.9,1,1, -5.326, 10504.796, 339.131, 52599.400 24/12/14,17:40:22,19,10,1, 11.9,1,1, -5.326, 10504.817, 339.124, 52599.386 24/12/14,17:40:23,00,10,1, 11.8,1,1, -5.323, 10504.813, 339.124, 52599.386 24/12/14,17:40:23,01,10,1, 11.8,1,1, -5.323, 10504.817, 339.106, 52599.385 24/12/14,17:40:23,02,10,1, 11.8,1,1, -5.323, 10504.825, 339.081, 52599.328 24/12/14,17:40:23,03,10,1, 11.8,1,1, -5.323, 10504.810, 339.115, 52599.329 24/12/14,17:40:23,04,10,1, 11.8,1,1, -5.323, 10504.828, 339.084, 52599.270 24/12/14,17:40:23,05,10,1, 11.8,1,1, -5.323, 10504.858, 339.120, 52599.338 24/12/14,17:40:23,06,10,1, 11.8,1,1, -5.323, 10504.866, 339.079, 52599.394 24/12/14,17:40:23,07,10,1, 11.8,1,1, -5.323, 10504.863, 339.106, 52599.333 24/12/14,17:40:23,08,10,1, 11.8,1,1, -5.323, 10504.871, 339.100, 52599.296 24/12/14,17:40:23,09,10,1, 11.8,1,1, -5.323, 10504.890, 339.121, 52599.217 24/12/14,17:40:23,10,10,1, 11.8,1,1, -5.323, 10504.885, 339.091, 52599.289 24/12/14,17:40:23,11,10,1, 11.8,1,1, -5.323, 10504.915, 339.092, 52599.271 24/12/14,17:40:23,12,10,1, 11.8,1,1, -5.323, 10504.900, 339.118, 52599.250 24/12/14,17:40:23,13,10,1, 11.8,1,1, -5.323, 10504.905, 339.102, 52599.303 24/12/14,17:40:23,14,10,1, 11.8,1,1, -5.323, 10504.942, 339.107, 52599.188 24/12/14,17:40:23,15,10,1, 11.8,1,1, -5.323, 10504.943, 339.095, 52599.304 24/12/14,17:40:23,16,10,1, 11.8,1,1, -5.323, 10504.934, 339.108, 52599.325 24/12/14,17:40:23,17,10,1, 11.8,1,1, -5.323, 10504.960, 339.078, 52599.185 24/12/14,17:40:23,18,10,1, 11.8,1,1, -5.323, 10504.933, 339.105, 52599.313 24/12/14,17:40:23,19,10,1, 11.8,1,1, -5.323, 10504.975, 339.095, 52599.207 24/12/14,17:40:24,00,08,1, 11.9,1,1, -5.325, 10504.972, 339.095, 52599.207 24/12/14,17:40:24,01,08,1, 11.9,1,1, -5.325, 10504.971, 339.094, 52599.290 24/12/14,17:40:24,02,08,1, 11.9,1,1, -5.325, 10505.000, 339.074, 52599.130 24/12/14,17:40:24,03,08,1, 11.9,1,1, -5.325, 10505.012, 339.099, 52599.181 24/12/14,17:40:24,04,08,1, 11.9,1,1, -5.325, 10505.015, 339.080, 52599.219 24/12/14,17:40:24,05,08,1, 11.9,1,1, -5.325, 10505.014, 339.105, 52599.135 24/12/14,17:40:24,06,08,1, 11.9,1,1, -5.325, 10505.020, 339.070, 52599.120 24/12/14,17:40:24,07,08,1, 11.9,1,1, -5.325, 10505.011, 339.098, 52599.122 24/12/14,17:40:24,08,08,1, 11.9,1,1, -5.325, 10505.001, 339.061, 52599.139 24/12/14,17:40:24,09,08,1, 11.9,1,1, -5.325, 10505.005, 339.089, 52599.097 24/12/14,17:40:24,10,08,1, 11.9,1,1, -5.325, 10505.030, 339.099, 52599.168 24/12/14,17:40:24,11,08,1, 11.9,1,1, -5.325, 10505.042, 339.087, 52599.130 24/12/14,17:40:24,12,08,1, 11.9,1,1, -5.325, 10505.082, 339.080, 52599.050 24/12/14,17:40:24,13,08,1, 11.9,1,1, -5.325, 10505.068, 339.072, 52599.152 24/12/14,17:40:24,14,08,1, 11.9,1,1, -5.325, 10505.069, 339.111, 52599.224 24/12/14,17:40:24,15,08,1, 11.9,1,1, -5.325, 10505.098, 339.071, 52599.058 24/12/14,17:40:24,16,08,1, 11.9,1,1, -5.325, 10505.085, 339.084, 52599.150 24/12/14,17:40:24,17,08,1, 11.9,1,1, -5.325, 10505.105, 339.065, 52599.063 24/12/14,17:40:24,18,08,1, 11.9,1,1, -5.325, 10505.111, 339.067, 52599.093 24/12/14,17:40:24,19,08,1, 11.9,1,1, -5.325, 10505.129, 339.073, 52599.060 24/12/14,17:40:25,00,09,1, 11.9,1,1, -5.320, 10505.122, 339.073, 52599.060 24/12/14,17:40:25,01,09,1, 11.9,1,1, -5.320, 10505.123, 339.076, 52598.988 24/12/14,17:40:25,02,09,1, 11.9,1,1, -5.320, 10505.135, 339.064, 52599.047 24/12/14,17:40:25,03,09,1, 11.9,1,1, -5.320, 10505.133, 339.050, 52599.021 24/12/14,17:40:25,04,09,1, 11.9,1,1, -5.320, 10505.165, 339.062, 52599.010 24/12/14,17:40:25,05,09,1, 11.9,1,1, -5.320, 10505.116, 339.089, 52599.031 24/12/14,17:40:25,06,09,1, 11.9,1,1, -5.320, 10505.116, 339.084, 52599.015 24/12/14,17:40:25,07,09,1, 11.9,1,1, -5.320, 10505.138, 339.041, 52598.971 24/12/14,17:40:25,08,09,1, 11.9,1,1, -5.320, 10505.142, 339.057, 52598.991 24/12/14,17:40:25,09,09,1, 11.9,1,1, -5.320, 10505.162, 339.082, 52598.961 24/12/14,17:40:25,10,09,1, 11.9,1,1, -5.320, 10505.165, 339.063, 52598.935 24/12/14,17:40:25,11,09,1, 11.9,1,1, -5.320, 10505.161, 339.068, 52598.941 24/12/14,17:40:25,12,09,1, 11.9,1,1, -5.320, 10505.178, 339.094, 52599.026 24/12/14,17:40:25,13,09,1, 11.9,1,1, -5.320, 10505.175, 339.093, 52598.984 24/12/14,17:40:25,14,09,1, 11.9,1,1, -5.320, 10505.176, 339.107, 52599.012 24/12/14,17:40:25,15,09,1, 11.9,1,1, -5.320, 10505.195, 339.078, 52598.906 24/12/14,17:40:25,16,09,1, 11.9,1,1, -5.320, 10505.177, 339.089, 52598.950 24/12/14,17:40:25,17,09,1, 11.9,1,1, -5.320, 10505.208, 339.068, 52598.929 24/12/14,17:40:25,18,09,1, 11.9,1,1, -5.320, 10505.212, 339.092, 52598.922 24/12/14,17:40:25,19,09,1, 11.9,1,1, -5.320, 10505.217, 339.085, 52598.955 24/12/14,17:40:26,00,08,1, 11.8,1,1, -5.321, 10505.214, 339.085, 52598.955 24/12/14,17:40:26,01,08,1, 11.8,1,1, -5.321, 10505.213, 339.117, 52598.900 24/12/14,17:40:26,02,08,1, 11.8,1,1, -5.321, 10505.230, 339.116, 52598.961 24/12/14,17:40:26,03,08,1, 11.8,1,1, -5.321, 10505.227, 339.121, 52598.833 24/12/14,17:40:26,04,08,1, 11.8,1,1, -5.321, 10505.263, 339.089, 52598.875 24/12/14,17:40:26,05,08,1, 11.8,1,1, -5.321, 10505.270, 339.119, 52598.832 24/12/14,17:40:26,06,08,1, 11.8,1,1, -5.321, 10505.287, 339.104, 52598.820 24/12/14,17:40:26,07,08,1, 11.8,1,1, -5.321, 10505.304, 339.114, 52598.843 24/12/14,17:40:26,08,08,1, 11.8,1,1, -5.321, 10505.274, 339.123, 52598.873 24/12/14,17:40:26,09,08,1, 11.8,1,1, -5.321, 10505.290, 339.112, 52598.821 24/12/14,17:40:26,10,08,1, 11.8,1,1, -5.321, 10505.332, 339.131, 52598.811 24/12/14,17:40:26,11,08,1, 11.8,1,1, -5.321, 10505.308, 339.117, 52598.782 24/12/14,17:40:26,12,08,1, 11.8,1,1, -5.321, 10505.342, 339.131, 52598.834 24/12/14,17:40:26,13,08,1, 11.8,1,1, -5.321, 10505.320, 339.111, 52598.708 24/12/14,17:40:26,14,08,1, 11.8,1,1, -5.321, 10505.341, 339.140, 52598.900 24/12/14,17:40:26,15,08,1, 11.8,1,1, -5.321, 10505.353, 339.140, 52598.723 24/12/14,17:40:26,16,08,1, 11.8,1,1, -5.321, 10505.365, 339.154, 52598.710 24/12/14,17:40:26,17,08,1, 11.8,1,1, -5.321, 10505.382, 339.145, 52598.845 24/12/14,17:40:26,18,08,1, 11.8,1,1, -5.321, 10505.396, 339.153, 52598.799 24/12/14,17:40:26,19,08,1, 11.8,1,1, -5.321, 10505.375, 339.140, 52598.778 24/12/14,17:40:27,00,09,1, 11.9,1,1, -5.326, 10505.372, 339.140, 52598.778 24/12/14,17:40:27,01,09,1, 11.9,1,1, -5.326, 10505.386, 339.139, 52598.669 24/12/14,17:40:27,02,09,1, 11.9,1,1, -5.326, 10505.393, 339.156, 52598.744 24/12/14,17:40:27,03,09,1, 11.9,1,1, -5.326, 10505.407, 339.187, 52598.724 24/12/14,17:40:27,04,09,1, 11.9,1,1, -5.326, 10505.374, 339.146, 52598.704 24/12/14,17:40:27,05,09,1, 11.9,1,1, -5.326, 10505.460, 339.178, 52598.669 24/12/14,17:40:27,06,09,1, 11.9,1,1, -5.326, 10505.440, 339.159, 52598.753 24/12/14,17:40:27,07,09,1, 11.9,1,1, -5.326, 10505.439, 339.141, 52598.799 24/12/14,17:40:27,08,09,1, 11.9,1,1, -5.326, 10505.466, 339.183, 52598.718 24/12/14,17:40:27,09,09,1, 11.9,1,1, -5.326, 10505.465, 339.165, 52598.600 24/12/14,17:40:27,10,09,1, 11.9,1,1, -5.326, 10505.476, 339.179, 52598.742 24/12/14,17:40:27,11,09,1, 11.9,1,1, -5.326, 10505.456, 339.154, 52598.668 24/12/14,17:40:27,12,09,1, 11.9,1,1, -5.326, 10505.488, 339.218, 52598.630 24/12/14,17:40:27,13,09,1, 11.9,1,1, -5.326, 10505.471, 339.154, 52598.681 24/12/14,17:40:27,14,09,1, 11.9,1,1, -5.326, 10505.508, 339.200, 52598.644 24/12/14,17:40:27,15,09,1, 11.9,1,1, -5.326, 10505.497, 339.163, 52598.651 24/12/14,17:40:27,16,09,1, 11.9,1,1, -5.326, 10505.542, 339.197, 52598.695 24/12/14,17:40:27,17,09,1, 11.9,1,1, -5.326, 10505.516, 339.169, 52598.557 24/12/14,17:40:27,18,09,1, 11.9,1,1, -5.326, 10505.550, 339.200, 52598.649 24/12/14,17:40:27,19,09,1, 11.9,1,1, -5.326, 10505.553, 339.202, 52598.607 24/12/14,17:40:28,00,10,1, 12.0,1,1, -5.319, 10505.548, 339.202, 52598.607 24/12/14,17:40:28,01,10,1, 12.0,1,1, -5.319, 10505.551, 339.218, 52598.615 24/12/14,17:40:28,02,10,1, 12.0,1,1, -5.319, 10505.548, 339.200, 52598.491 24/12/14,17:40:28,03,10,1, 12.0,1,1, -5.319, 10505.559, 339.205, 52598.547 24/12/14,17:40:28,04,10,1, 12.0,1,1, -5.319, 10505.561, 339.174, 52598.594 24/12/14,17:40:28,05,10,1, 12.0,1,1, -5.319, 10505.587, 339.215, 52598.638 24/12/14,17:40:28,06,10,1, 12.0,1,1, -5.319, 10505.581, 339.182, 52598.514 24/12/14,17:40:28,07,10,1, 12.0,1,1, -5.319, 10505.557, 339.218, 52598.503 24/12/14,17:40:28,08,10,1, 12.0,1,1, -5.319, 10505.583, 339.213, 52598.588 24/12/14,17:40:28,09,10,1, 12.0,1,1, -5.319, 10505.587, 339.207, 52598.429 24/12/14,17:40:28,10,10,1, 12.0,1,1, -5.319, 10505.590, 339.193, 52598.573 24/12/14,17:40:28,11,10,1, 12.0,1,1, -5.319, 10505.610, 339.183, 52598.564 24/12/14,17:40:28,12,10,1, 12.0,1,1, -5.319, 10505.637, 339.255, 52598.544 24/12/14,17:40:28,13,10,1, 12.0,1,1, -5.319, 10505.641, 339.219, 52598.537 24/12/14,17:40:28,14,10,1, 12.0,1,1, -5.319, 10505.639, 339.226, 52598.463 24/12/14,17:40:28,15,10,1, 12.0,1,1, -5.319, 10505.648, 339.191, 52598.442 24/12/14,17:40:28,16,10,1, 12.0,1,1, -5.319, 10505.658, 339.232, 52598.492 24/12/14,17:40:28,17,10,1, 12.0,1,1, -5.319, 10505.664, 339.180, 52598.445 24/12/14,17:40:28,18,10,1, 12.0,1,1, -5.319, 10505.670, 339.234, 52598.488 24/12/14,17:40:28,19,10,1, 12.0,1,1, -5.319, 10505.695, 339.235, 52598.432 24/12/14,17:40:29,00,10,1, 11.9,1,1, -5.325, 10505.689, 339.235, 52598.432 24/12/14,17:40:29,01,10,1, 11.9,1,1, -5.325, 10505.694, 339.240, 52598.453 24/12/14,17:40:29,02,10,1, 11.9,1,1, -5.325, 10505.706, 339.226, 52598.383 24/12/14,17:40:29,03,10,1, 11.9,1,1, -5.325, 10505.714, 339.236, 52598.385 24/12/14,17:40:29,04,10,1, 11.9,1,1, -5.325, 10505.693, 339.225, 52598.487 24/12/14,17:40:29,05,10,1, 11.9,1,1, -5.325, 10505.713, 339.238, 52598.339 24/12/14,17:40:29,06,10,1, 11.9,1,1, -5.325, 10505.703, 339.231, 52598.388 24/12/14,17:40:29,07,10,1, 11.9,1,1, -5.325, 10505.719, 339.276, 52598.418 24/12/14,17:40:29,08,10,1, 11.9,1,1, -5.325, 10505.758, 339.255, 52598.402 24/12/14,17:40:29,09,10,1, 11.9,1,1, -5.325, 10505.727, 339.273, 52598.357 24/12/14,17:40:29,10,10,1, 11.9,1,1, -5.325, 10505.730, 339.287, 52598.348 24/12/14,17:40:29,11,10,1, 11.9,1,1, -5.325, 10505.753, 339.278, 52598.395 24/12/14,17:40:29,12,10,1, 11.9,1,1, -5.325, 10505.773, 339.275, 52598.238 24/12/14,17:40:29,13,10,1, 11.9,1,1, -5.325, 10505.754, 339.282, 52598.368 24/12/14,17:40:29,14,10,1, 11.9,1,1, -5.325, 10505.774, 339.313, 52598.366 24/12/14,17:40:29,15,10,1, 11.9,1,1, -5.325, 10505.780, 339.308, 52598.351 24/12/14,17:40:29,16,10,1, 11.9,1,1, -5.325, 10505.803, 339.292, 52598.300 24/12/14,17:40:29,17,10,1, 11.9,1,1, -5.325, 10505.800, 339.301, 52598.297 24/12/14,17:40:29,18,10,1, 11.9,1,1, -5.325, 10505.819, 339.323, 52598.333 24/12/14,17:40:29,19,10,1, 11.9,1,1, -5.325, 10505.812, 339.332, 52598.253 24/12/14,17:40:30,00,09,1, 11.9,1,1, -5.323, 10505.806, 339.332, 52598.253 24/12/14,17:40:30,01,09,1, 11.9,1,1, -5.323, 10505.832, 339.352, 52598.299 24/12/14,17:40:30,02,09,1, 11.9,1,1, -5.323, 10505.858, 339.319, 52598.199 24/12/14,17:40:30,03,09,1, 11.9,1,1, -5.323, 10505.831, 339.328, 52598.233 24/12/14,17:40:30,04,09,1, 11.9,1,1, -5.323, 10505.867, 339.340, 52598.297 24/12/14,17:40:30,05,09,1, 11.9,1,1, -5.323, 10505.836, 339.345, 52598.302 24/12/14,17:40:30,06,09,1, 11.9,1,1, -5.323, 10505.893, 339.340, 52598.223 24/12/14,17:40:30,07,09,1, 11.9,1,1, -5.323, 10505.883, 339.338, 52598.253 24/12/14,17:40:30,08,09,1, 11.9,1,1, -5.323, 10505.870, 339.358, 52598.197 24/12/14,17:40:30,09,09,1, 11.9,1,1, -5.323, 10505.892, 339.324, 52598.213 24/12/14,17:40:30,10,09,1, 11.9,1,1, -5.323, 10505.908, 339.336, 52598.182 24/12/14,17:40:30,11,09,1, 11.9,1,1, -5.323, 10505.885, 339.341, 52598.285 24/12/14,17:40:30,12,09,1, 11.9,1,1, -5.323, 10505.902, 339.361, 52598.221 24/12/14,17:40:30,13,09,1, 11.9,1,1, -5.323, 10505.908, 339.345, 52598.275 24/12/14,17:40:30,14,09,1, 11.9,1,1, -5.323, 10505.944, 339.391, 52598.233 24/12/14,17:40:30,15,09,1, 11.9,1,1, -5.323, 10505.909, 339.363, 52598.197 24/12/14,17:40:30,16,09,1, 11.9,1,1, -5.323, 10505.904, 339.385, 52598.193 24/12/14,17:40:30,17,09,1, 11.9,1,1, -5.323, 10505.953, 339.376, 52598.152 24/12/14,17:40:30,18,09,1, 11.9,1,1, -5.323, 10505.901, 339.367, 52598.222 24/12/14,17:40:30,19,09,1, 11.9,1,1, -5.323, 10505.971, 339.366, 52598.076 24/12/14,17:40:31,00,09,1, 11.9,1,1, -5.318, 10505.965, 339.366, 52598.076 24/12/14,17:40:31,01,09,1, 11.9,1,1, -5.318, 10505.962, 339.415, 52598.249 24/12/14,17:40:31,02,09,1, 11.9,1,1, -5.318, 10505.947, 339.359, 52598.183 24/12/14,17:40:31,03,09,1, 11.9,1,1, -5.318, 10505.911, 339.409, 52598.142 24/12/14,17:40:31,04,09,1, 11.9,1,1, -5.318, 10505.935, 339.392, 52598.198 24/12/14,17:40:31,05,09,1, 11.9,1,1, -5.318, 10505.956, 339.410, 52598.104 24/12/14,17:40:31,06,09,1, 11.9,1,1, -5.318, 10505.935, 339.406, 52598.114 24/12/14,17:40:31,07,09,1, 11.9,1,1, -5.318, 10505.971, 339.401, 52598.028 24/12/14,17:40:31,08,09,1, 11.9,1,1, -5.318, 10505.978, 339.404, 52598.109 24/12/14,17:40:31,09,09,1, 11.9,1,1, -5.318, 10505.946, 339.405, 52598.186 24/12/14,17:40:31,10,09,1, 11.9,1,1, -5.318, 10505.966, 339.418, 52598.151 24/12/14,17:40:31,11,09,1, 11.9,1,1, -5.318, 10505.986, 339.401, 52598.124 24/12/14,17:40:31,12,09,1, 11.9,1,1, -5.318, 10505.975, 339.427, 52598.075 24/12/14,17:40:31,13,09,1, 11.9,1,1, -5.318, 10505.963, 339.400, 52598.071 24/12/14,17:40:31,14,09,1, 11.9,1,1, -5.318, 10505.986, 339.420, 52598.096 24/12/14,17:40:31,15,09,1, 11.9,1,1, -5.318, 10505.990, 339.406, 52598.011 24/12/14,17:40:31,16,09,1, 11.9,1,1, -5.318, 10505.979, 339.401, 52598.040 24/12/14,17:40:31,17,09,1, 11.9,1,1, -5.318, 10505.994, 339.419, 52598.040 24/12/14,17:40:31,18,09,1, 11.9,1,1, -5.318, 10505.954, 339.427, 52598.054 24/12/14,17:40:31,19,09,1, 11.9,1,1, -5.318, 10505.985, 339.436, 52598.084 24/12/14,17:40:32,00,09,1, 11.9,1,1, -5.325, 10505.981, 339.436, 52598.084 24/12/14,17:40:32,01,09,1, 11.9,1,1, -5.325, 10505.977, 339.449, 52598.055 24/12/14,17:40:32,02,09,1, 11.9,1,1, -5.325, 10506.013, 339.417, 52598.052 24/12/14,17:40:32,03,09,1, 11.9,1,1, -5.325, 10505.990, 339.448, 52597.990 24/12/14,17:40:32,04,09,1, 11.9,1,1, -5.325, 10506.032, 339.458, 52597.975 24/12/14,17:40:32,05,09,1, 11.9,1,1, -5.325, 10505.993, 339.447, 52597.943 24/12/14,17:40:32,06,09,1, 11.9,1,1, -5.325, 10506.016, 339.441, 52597.965 24/12/14,17:40:32,07,09,1, 11.9,1,1, -5.325, 10506.045, 339.453, 52597.945 24/12/14,17:40:32,08,09,1, 11.9,1,1, -5.325, 10506.002, 339.457, 52597.949 24/12/14,17:40:32,09,09,1, 11.9,1,1, -5.325, 10506.035, 339.447, 52597.939 24/12/14,17:40:32,10,09,1, 11.9,1,1, -5.325, 10506.035, 339.480, 52597.986 24/12/14,17:40:32,11,09,1, 11.9,1,1, -5.325, 10506.037, 339.480, 52597.965 24/12/14,17:40:32,12,09,1, 11.9,1,1, -5.325, 10506.025, 339.475, 52597.972 24/12/14,17:40:32,13,09,1, 11.9,1,1, -5.325, 10506.016, 339.452, 52597.860 24/12/14,17:40:32,14,09,1, 11.9,1,1, -5.325, 10506.023, 339.486, 52597.914 24/12/14,17:40:32,15,09,1, 11.9,1,1, -5.325, 10506.031, 339.463, 52597.952 24/12/14,17:40:32,16,09,1, 11.9,1,1, -5.325, 10506.011, 339.493, 52597.873 24/12/14,17:40:32,17,09,1, 11.9,1,1, -5.325, 10506.042, 339.487, 52597.974 24/12/14,17:40:32,18,09,1, 11.9,1,1, -5.325, 10506.026, 339.475, 52597.938 24/12/14,17:40:32,19,09,1, 11.9,1,1, -5.325, 10506.051, 339.511, 52597.888 24/12/14,17:40:33,00,09,1, 12.0,1,1, -5.319, 10506.048, 339.511, 52597.888 24/12/14,17:40:33,01,09,1, 12.0,1,1, -5.319, 10506.052, 339.513, 52597.841 24/12/14,17:40:33,02,09,1, 12.0,1,1, -5.319, 10506.089, 339.518, 52597.812 24/12/14,17:40:33,03,09,1, 12.0,1,1, -5.319, 10506.058, 339.503, 52597.874 24/12/14,17:40:33,04,09,1, 12.0,1,1, -5.319, 10506.076, 339.532, 52597.833 24/12/14,17:40:33,05,09,1, 12.0,1,1, -5.319, 10506.051, 339.514, 52597.872 24/12/14,17:40:33,06,09,1, 12.0,1,1, -5.319, 10506.040, 339.530, 52597.835 24/12/14,17:40:33,07,09,1, 12.0,1,1, -5.319, 10506.081, 339.555, 52597.904 24/12/14,17:40:33,08,09,1, 12.0,1,1, -5.319, 10506.062, 339.547, 52597.910 24/12/14,17:40:33,09,09,1, 12.0,1,1, -5.319, 10506.053, 339.545, 52597.817 24/12/14,17:40:33,10,09,1, 12.0,1,1, -5.319, 10506.068, 339.548, 52597.844 24/12/14,17:40:33,11,09,1, 12.0,1,1, -5.319, 10506.063, 339.583, 52597.881 24/12/14,17:40:33,12,09,1, 12.0,1,1, -5.319, 10506.085, 339.553, 52597.837 24/12/14,17:40:33,13,09,1, 12.0,1,1, -5.319, 10506.067, 339.576, 52597.834 24/12/14,17:40:33,14,09,1, 12.0,1,1, -5.319, 10506.076, 339.564, 52597.757 24/12/14,17:40:33,15,09,1, 12.0,1,1, -5.319, 10506.070, 339.568, 52597.722 24/12/14,17:40:33,16,09,1, 12.0,1,1, -5.319, 10506.070, 339.596, 52597.795 24/12/14,17:40:33,17,09,1, 12.0,1,1, -5.319, 10506.100, 339.587, 52597.756 24/12/14,17:40:33,18,09,1, 12.0,1,1, -5.319, 10506.115, 339.570, 52597.710 24/12/14,17:40:33,19,09,1, 12.0,1,1, -5.319, 10506.052, 339.582, 52597.706 24/12/14,17:40:34,00,10,1, 12.0,1,1, -5.329, 10506.048, 339.582, 52597.706 24/12/14,17:40:34,01,10,1, 12.0,1,1, -5.329, 10506.095, 339.590, 52597.754 24/12/14,17:40:34,02,10,1, 12.0,1,1, -5.329, 10506.119, 339.609, 52597.724 24/12/14,17:40:34,03,10,1, 12.0,1,1, -5.329, 10506.101, 339.601, 52597.690 24/12/14,17:40:34,04,10,1, 12.0,1,1, -5.329, 10506.135, 339.610, 52597.694 24/12/14,17:40:34,05,10,1, 12.0,1,1, -5.329, 10506.088, 339.622, 52597.714 24/12/14,17:40:34,06,10,1, 12.0,1,1, -5.329, 10506.087, 339.646, 52597.653 24/12/14,17:40:34,07,10,1, 12.0,1,1, -5.329, 10506.096, 339.612, 52597.680 24/12/14,17:40:34,08,10,1, 12.0,1,1, -5.329, 10506.096, 339.649, 52597.629 24/12/14,17:40:34,09,10,1, 12.0,1,1, -5.329, 10506.125, 339.627, 52597.637 24/12/14,17:40:34,10,10,1, 12.0,1,1, -5.329, 10506.103, 339.645, 52597.685 24/12/14,17:40:34,11,10,1, 12.0,1,1, -5.329, 10506.127, 339.656, 52597.639 24/12/14,17:40:34,12,10,1, 12.0,1,1, -5.329, 10506.095, 339.656, 52597.745 24/12/14,17:40:34,13,10,1, 12.0,1,1, -5.329, 10506.129, 339.675, 52597.693 24/12/14,17:40:34,14,10,1, 12.0,1,1, -5.329, 10506.129, 339.661, 52597.670 24/12/14,17:40:34,15,10,1, 12.0,1,1, -5.329, 10506.148, 339.687, 52597.633 24/12/14,17:40:34,16,10,1, 12.0,1,1, -5.329, 10506.129, 339.662, 52597.664 24/12/14,17:40:34,17,10,1, 12.0,1,1, -5.329, 10506.135, 339.692, 52597.639 24/12/14,17:40:34,18,10,1, 12.0,1,1, -5.329, 10506.116, 339.712, 52597.596 24/12/14,17:40:34,19,10,1, 12.0,1,1, -5.329, 10506.137, 339.713, 52597.611 24/12/14,17:40:35,00,10,1, 11.8,1,1, -5.328, 10506.132, 339.713, 52597.611 24/12/14,17:40:35,01,10,1, 11.8,1,1, -5.328, 10506.147, 339.723, 52597.631 24/12/14,17:40:35,02,10,1, 11.8,1,1, -5.328, 10506.134, 339.703, 52597.669 24/12/14,17:40:35,03,10,1, 11.8,1,1, -5.328, 10506.127, 339.710, 52597.684 24/12/14,17:40:35,04,10,1, 11.8,1,1, -5.328, 10506.148, 339.710, 52597.607 24/12/14,17:40:35,05,10,1, 11.8,1,1, -5.328, 10506.124, 339.678, 52597.577 24/12/14,17:40:35,06,10,1, 11.8,1,1, -5.328, 10506.147, 339.744, 52597.690 24/12/14,17:40:35,07,10,1, 11.8,1,1, -5.328, 10506.113, 339.716, 52597.578 24/12/14,17:40:35,08,10,1, 11.8,1,1, -5.328, 10506.128, 339.721, 52597.582 24/12/14,17:40:35,09,10,1, 11.8,1,1, -5.328, 10506.128, 339.725, 52597.559 24/12/14,17:40:35,10,10,1, 11.8,1,1, -5.328, 10506.121, 339.737, 52597.608 24/12/14,17:40:35,11,10,1, 11.8,1,1, -5.328, 10506.157, 339.754, 52597.643 24/12/14,17:40:35,12,10,1, 11.8,1,1, -5.328, 10506.141, 339.741, 52597.540 24/12/14,17:40:35,13,10,1, 11.8,1,1, -5.328, 10506.119, 339.763, 52597.630 24/12/14,17:40:35,14,10,1, 11.8,1,1, -5.328, 10506.155, 339.748, 52597.594 24/12/14,17:40:35,15,10,1, 11.8,1,1, -5.328, 10506.140, 339.746, 52597.534 24/12/14,17:40:35,16,10,1, 11.8,1,1, -5.328, 10506.131, 339.743, 52597.563 24/12/14,17:40:35,17,10,1, 11.8,1,1, -5.328, 10506.144, 339.756, 52597.596 24/12/14,17:40:35,18,10,1, 11.8,1,1, -5.328, 10506.148, 339.750, 52597.544 24/12/14,17:40:35,19,10,1, 11.8,1,1, -5.328, 10506.135, 339.748, 52597.528 24/12/14,17:40:36,00,10,1, 11.9,1,1, -5.329, 10506.132, 339.748, 52597.528 24/12/14,17:40:36,01,10,1, 11.9,1,1, -5.329, 10506.164, 339.771, 52597.518 24/12/14,17:40:36,02,10,1, 11.9,1,1, -5.329, 10506.154, 339.773, 52597.550 24/12/14,17:40:36,03,10,1, 11.9,1,1, -5.329, 10506.140, 339.769, 52597.536 24/12/14,17:40:36,04,10,1, 11.9,1,1, -5.329, 10506.137, 339.785, 52597.432 24/12/14,17:40:36,05,10,1, 11.9,1,1, -5.329, 10506.152, 339.778, 52597.542 24/12/14,17:40:36,06,10,1, 11.9,1,1, -5.329, 10506.161, 339.794, 52597.527 24/12/14,17:40:36,07,10,1, 11.9,1,1, -5.329, 10506.128, 339.785, 52597.544 24/12/14,17:40:36,08,10,1, 11.9,1,1, -5.329, 10506.166, 339.807, 52597.512 24/12/14,17:40:36,09,10,1, 11.9,1,1, -5.329, 10506.141, 339.773, 52597.455 24/12/14,17:40:36,10,10,1, 11.9,1,1, -5.329, 10506.179, 339.784, 52597.446 24/12/14,17:40:36,11,10,1, 11.9,1,1, -5.329, 10506.145, 339.810, 52597.522 24/12/14,17:40:36,12,10,1, 11.9,1,1, -5.329, 10506.124, 339.787, 52597.457 24/12/14,17:40:36,13,10,1, 11.9,1,1, -5.329, 10506.146, 339.808, 52597.459 24/12/14,17:40:36,14,10,1, 11.9,1,1, -5.329, 10506.129, 339.786, 52597.463 24/12/14,17:40:36,15,10,1, 11.9,1,1, -5.329, 10506.154, 339.781, 52597.384 24/12/14,17:40:36,16,10,1, 11.9,1,1, -5.329, 10506.134, 339.789, 52597.459 24/12/14,17:40:36,17,10,1, 11.9,1,1, -5.329, 10506.137, 339.815, 52597.426 24/12/14,17:40:36,18,10,1, 11.9,1,1, -5.329, 10506.146, 339.817, 52597.494 24/12/14,17:40:36,19,10,1, 11.9,1,1, -5.329, 10506.137, 339.823, 52597.519 24/12/14,17:40:37,00,09,1, 11.9,1,1, -5.320, 10506.132, 339.823, 52597.519 24/12/14,17:40:37,01,09,1, 11.9,1,1, -5.320, 10506.164, 339.774, 52597.418 24/12/14,17:40:37,02,09,1, 11.9,1,1, -5.320, 10506.177, 339.831, 52597.361 24/12/14,17:40:37,03,09,1, 11.9,1,1, -5.320, 10506.150, 339.834, 52597.409 24/12/14,17:40:37,04,09,1, 11.9,1,1, -5.320, 10506.158, 339.815, 52597.343 24/12/14,17:40:37,05,09,1, 11.9,1,1, -5.320, 10506.164, 339.808, 52597.359 24/12/14,17:40:37,06,09,1, 11.9,1,1, -5.320, 10506.160, 339.810, 52597.336 24/12/14,17:40:37,07,09,1, 11.9,1,1, -5.320, 10506.144, 339.860, 52597.439 24/12/14,17:40:37,08,09,1, 11.9,1,1, -5.320, 10506.173, 339.842, 52597.336 24/12/14,17:40:37,09,09,1, 11.9,1,1, -5.320, 10506.166, 339.878, 52597.293 24/12/14,17:40:37,10,09,1, 11.9,1,1, -5.320, 10506.158, 339.868, 52597.425 24/12/14,17:40:37,11,09,1, 11.9,1,1, -5.320, 10506.157, 339.889, 52597.381 24/12/14,17:40:37,12,09,1, 11.9,1,1, -5.320, 10506.152, 339.845, 52597.337 24/12/14,17:40:37,13,09,1, 11.9,1,1, -5.320, 10506.151, 339.871, 52597.392 24/12/14,17:40:37,14,09,1, 11.9,1,1, -5.320, 10506.173, 339.872, 52597.357 24/12/14,17:40:37,15,09,1, 11.9,1,1, -5.320, 10506.160, 339.889, 52597.367 24/12/14,17:40:37,16,09,1, 11.9,1,1, -5.320, 10506.172, 339.860, 52597.308 24/12/14,17:40:37,17,09,1, 11.9,1,1, -5.320, 10506.156, 339.843, 52597.223 24/12/14,17:40:37,18,09,1, 11.9,1,1, -5.320, 10506.180, 339.877, 52597.336 24/12/14,17:40:37,19,09,1, 11.9,1,1, -5.320, 10506.162, 339.877, 52597.270 24/12/14,17:40:38,00,09,1, 11.9,1,1, -5.319, 10506.157, 339.877, 52597.270 24/12/14,17:40:38,01,09,1, 11.9,1,1, -5.319, 10506.171, 339.869, 52597.280 24/12/14,17:40:38,02,09,1, 11.9,1,1, -5.319, 10506.177, 339.889, 52597.263 24/12/14,17:40:38,03,09,1, 11.9,1,1, -5.319, 10506.168, 339.900, 52597.241 24/12/14,17:40:38,04,09,1, 11.9,1,1, -5.319, 10506.168, 339.887, 52597.321 24/12/14,17:40:38,05,09,1, 11.9,1,1, -5.319, 10506.190, 339.897, 52597.348 24/12/14,17:40:38,06,09,1, 11.9,1,1, -5.319, 10506.171, 339.887, 52597.179 24/12/14,17:40:38,07,09,1, 11.9,1,1, -5.319, 10506.184, 339.911, 52597.212 24/12/14,17:40:38,08,09,1, 11.9,1,1, -5.319, 10506.165, 339.899, 52597.261 24/12/14,17:40:38,09,09,1, 11.9,1,1, -5.319, 10506.183, 339.928, 52597.198 24/12/14,17:40:38,10,09,1, 11.9,1,1, -5.319, 10506.189, 339.876, 52597.274 24/12/14,17:40:38,11,09,1, 11.9,1,1, -5.319, 10506.168, 339.904, 52597.231 24/12/14,17:40:38,12,09,1, 11.9,1,1, -5.319, 10506.195, 339.898, 52597.168 24/12/14,17:40:38,13,09,1, 11.9,1,1, -5.319, 10506.183, 339.893, 52597.241 24/12/14,17:40:38,14,09,1, 11.9,1,1, -5.319, 10506.208, 339.896, 52597.173 24/12/14,17:40:38,15,09,1, 11.9,1,1, -5.319, 10506.180, 339.912, 52597.133 24/12/14,17:40:38,16,09,1, 11.9,1,1, -5.319, 10506.191, 339.900, 52597.241 24/12/14,17:40:38,17,09,1, 11.9,1,1, -5.319, 10506.172, 339.912, 52597.214 24/12/14,17:40:38,18,09,1, 11.9,1,1, -5.319, 10506.180, 339.922, 52597.238 24/12/14,17:40:38,19,09,1, 11.9,1,1, -5.319, 10506.194, 339.919, 52597.237 24/12/14,17:40:39,00,09,1, 12.0,1,1, -5.320, 10506.190, 339.919, 52597.237 24/12/14,17:40:39,01,09,1, 12.0,1,1, -5.320, 10506.207, 339.902, 52597.185 24/12/14,17:40:39,02,09,1, 12.0,1,1, -5.320, 10506.196, 339.908, 52597.132 24/12/14,17:40:39,03,09,1, 12.0,1,1, -5.320, 10506.199, 339.912, 52597.177 24/12/14,17:40:39,04,09,1, 12.0,1,1, -5.320, 10506.203, 339.908, 52597.170 24/12/14,17:40:39,05,09,1, 12.0,1,1, -5.320, 10506.206, 339.929, 52597.137 24/12/14,17:40:39,06,09,1, 12.0,1,1, -5.320, 10506.207, 339.913, 52597.129 24/12/14,17:40:39,07,09,1, 12.0,1,1, -5.320, 10506.213, 339.938, 52597.166 24/12/14,17:40:39,08,09,1, 12.0,1,1, -5.320, 10506.211, 339.921, 52597.099 24/12/14,17:40:39,09,09,1, 12.0,1,1, -5.320, 10506.225, 339.949, 52597.203 24/12/14,17:40:39,10,09,1, 12.0,1,1, -5.320, 10506.210, 339.933, 52597.173 24/12/14,17:40:39,11,09,1, 12.0,1,1, -5.320, 10506.226, 339.920, 52597.113 24/12/14,17:40:39,12,09,1, 12.0,1,1, -5.320, 10506.222, 339.942, 52597.136 24/12/14,17:40:39,13,09,1, 12.0,1,1, -5.320, 10506.230, 339.930, 52597.094 24/12/14,17:40:39,14,09,1, 12.0,1,1, -5.320, 10506.227, 339.922, 52597.132 24/12/14,17:40:39,15,09,1, 12.0,1,1, -5.320, 10506.243, 339.930, 52597.097 24/12/14,17:40:39,16,09,1, 12.0,1,1, -5.320, 10506.246, 339.977, 52597.136 24/12/14,17:40:39,17,09,1, 12.0,1,1, -5.320, 10506.261, 339.935, 52597.087 24/12/14,17:40:39,18,09,1, 12.0,1,1, -5.320, 10506.240, 339.952, 52597.148 24/12/14,17:40:39,19,09,1, 12.0,1,1, -5.320, 10506.267, 339.938, 52597.066 24/12/14,17:40:40,00,10,1, 11.9,1,1, -5.331, 10506.265, 339.938, 52597.066 24/12/14,17:40:40,01,10,1, 11.9,1,1, -5.331, 10506.298, 339.964, 52597.124 24/12/14,17:40:40,02,10,1, 11.9,1,1, -5.331, 10506.278, 339.947, 52597.138 24/12/14,17:40:40,03,10,1, 11.9,1,1, -5.331, 10506.289, 339.958, 52597.086 24/12/14,17:40:40,04,10,1, 11.9,1,1, -5.331, 10506.299, 339.961, 52597.091 24/12/14,17:40:40,05,10,1, 11.9,1,1, -5.331, 10506.288, 339.987, 52597.188 24/12/14,17:40:40,06,10,1, 11.9,1,1, -5.331, 10506.290, 339.956, 52597.147 24/12/14,17:40:40,07,10,1, 11.9,1,1, -5.331, 10506.291, 339.964, 52597.036 24/12/14,17:40:40,08,10,1, 11.9,1,1, -5.331, 10506.312, 339.980, 52597.087 24/12/14,17:40:40,09,10,1, 11.9,1,1, -5.331, 10506.310, 339.991, 52597.042 24/12/14,17:40:40,10,10,1, 11.9,1,1, -5.331, 10506.334, 339.992, 52597.106 24/12/14,17:40:40,11,10,1, 11.9,1,1, -5.331, 10506.324, 339.970, 52597.066 24/12/14,17:40:40,12,10,1, 11.9,1,1, -5.331, 10506.329, 340.016, 52597.137 24/12/14,17:40:40,13,10,1, 11.9,1,1, -5.331, 10506.351, 339.992, 52597.108 24/12/14,17:40:40,14,10,1, 11.9,1,1, -5.331, 10506.375, 340.010, 52597.056 24/12/14,17:40:40,15,10,1, 11.9,1,1, -5.331, 10506.371, 339.980, 52597.011 24/12/14,17:40:40,16,10,1, 11.9,1,1, -5.331, 10506.387, 340.022, 52597.083 24/12/14,17:40:40,17,10,1, 11.9,1,1, -5.331, 10506.362, 340.008, 52597.083 24/12/14,17:40:40,18,10,1, 11.9,1,1, -5.331, 10506.377, 339.996, 52597.102 24/12/14,17:40:40,19,10,1, 11.9,1,1, -5.331, 10506.406, 339.982, 52596.977 24/12/14,17:40:41,00,09,1, 11.9,1,1, -5.318, 10506.399, 339.982, 52596.977 24/12/14,17:40:41,01,09,1, 11.9,1,1, -5.318, 10506.423, 339.999, 52597.020 24/12/14,17:40:41,02,09,1, 11.9,1,1, -5.318, 10506.425, 339.991, 52596.967 24/12/14,17:40:41,03,09,1, 11.9,1,1, -5.318, 10506.436, 340.027, 52597.011 24/12/14,17:40:41,04,09,1, 11.9,1,1, -5.318, 10506.428, 339.992, 52596.971 24/12/14,17:40:41,05,09,1, 11.9,1,1, -5.318, 10506.472, 340.017, 52597.100 24/12/14,17:40:41,06,09,1, 11.9,1,1, -5.318, 10506.478, 339.984, 52596.948 24/12/14,17:40:41,07,09,1, 11.9,1,1, -5.318, 10506.456, 339.998, 52596.981 24/12/14,17:40:41,08,09,1, 11.9,1,1, -5.318, 10506.479, 340.007, 52596.983 24/12/14,17:40:41,09,09,1, 11.9,1,1, -5.318, 10506.487, 339.998, 52596.909 24/12/14,17:40:41,10,09,1, 11.9,1,1, -5.318, 10506.492, 339.987, 52596.988 24/12/14,17:40:41,11,09,1, 11.9,1,1, -5.318, 10506.532, 339.963, 52596.980 24/12/14,17:40:41,12,09,1, 11.9,1,1, -5.318, 10506.533, 340.005, 52596.894 24/12/14,17:40:41,13,09,1, 11.9,1,1, -5.318, 10506.503, 339.946, 52596.934 24/12/14,17:40:41,14,09,1, 11.9,1,1, -5.318, 10506.532, 339.990, 52597.010 24/12/14,17:40:41,15,09,1, 11.9,1,1, -5.318, 10506.526, 339.968, 52596.903 24/12/14,17:40:41,16,09,1, 11.9,1,1, -5.318, 10506.543, 339.991, 52596.979 24/12/14,17:40:41,17,09,1, 11.9,1,1, -5.318, 10506.534, 339.968, 52596.942 24/12/14,17:40:41,18,09,1, 11.9,1,1, -5.318, 10506.563, 339.963, 52596.898 24/12/14,17:40:41,19,09,1, 11.9,1,1, -5.318, 10506.560, 339.948, 52596.909 24/12/14,17:40:42,00,09,1, 12.0,1,1, -5.322, 10506.557, 339.948, 52596.909 24/12/14,17:40:42,01,09,1, 12.0,1,1, -5.322, 10506.578, 339.960, 52596.963 24/12/14,17:40:42,02,09,1, 12.0,1,1, -5.322, 10506.570, 339.947, 52596.921 24/12/14,17:40:42,03,09,1, 12.0,1,1, -5.322, 10506.593, 339.981, 52596.940 24/12/14,17:40:42,04,09,1, 12.0,1,1, -5.322, 10506.602, 339.961, 52596.850 24/12/14,17:40:42,05,09,1, 12.0,1,1, -5.322, 10506.610, 339.973, 52596.913 24/12/14,17:40:42,06,09,1, 12.0,1,1, -5.322, 10506.611, 339.947, 52596.890 24/12/14,17:40:42,07,09,1, 12.0,1,1, -5.322, 10506.617, 339.955, 52596.816 24/12/14,17:40:42,08,09,1, 12.0,1,1, -5.322, 10506.630, 339.937, 52596.938 24/12/14,17:40:42,09,09,1, 12.0,1,1, -5.322, 10506.629, 339.940, 52596.796 24/12/14,17:40:42,10,09,1, 12.0,1,1, -5.322, 10506.643, 339.960, 52596.853 24/12/14,17:40:42,11,09,1, 12.0,1,1, -5.322, 10506.620, 339.932, 52596.819 24/12/14,17:40:42,12,09,1, 12.0,1,1, -5.322, 10506.657, 339.962, 52596.877 24/12/14,17:40:42,13,09,1, 12.0,1,1, -5.322, 10506.644, 339.958, 52596.866 24/12/14,17:40:42,14,09,1, 12.0,1,1, -5.322, 10506.688, 339.938, 52596.793 24/12/14,17:40:42,15,09,1, 12.0,1,1, -5.322, 10506.681, 339.935, 52596.815 24/12/14,17:40:42,16,09,1, 12.0,1,1, -5.322, 10506.676, 339.932, 52596.723 24/12/14,17:40:42,17,09,1, 12.0,1,1, -5.322, 10506.724, 339.939, 52596.711 24/12/14,17:40:42,18,09,1, 12.0,1,1, -5.322, 10506.720, 339.921, 52596.729 24/12/14,17:40:42,19,09,1, 12.0,1,1, -5.322, 10506.721, 339.960, 52596.776 24/12/14,17:40:43,00,10,1, 11.9,1,1, -5.328, 10506.716, 339.960, 52596.776 24/12/14,17:40:43,01,10,1, 11.9,1,1, -5.328, 10506.750, 339.958, 52596.770 24/12/14,17:40:43,02,10,1, 11.9,1,1, -5.328, 10506.731, 339.925, 52596.755 24/12/14,17:40:43,03,10,1, 11.9,1,1, -5.328, 10506.762, 339.927, 52596.852 24/12/14,17:40:43,04,10,1, 11.9,1,1, -5.328, 10506.788, 339.934, 52596.766 24/12/14,17:40:43,05,10,1, 11.9,1,1, -5.328, 10506.767, 339.928, 52596.797 24/12/14,17:40:43,06,10,1, 11.9,1,1, -5.328, 10506.784, 339.897, 52596.718 24/12/14,17:40:43,07,10,1, 11.9,1,1, -5.328, 10506.816, 339.932, 52596.721 24/12/14,17:40:43,08,10,1, 11.9,1,1, -5.328, 10506.800, 339.909, 52596.747 24/12/14,17:40:43,09,10,1, 11.9,1,1, -5.328, 10506.800, 339.914, 52596.740 24/12/14,17:40:43,10,10,1, 11.9,1,1, -5.328, 10506.833, 339.940, 52596.720 24/12/14,17:40:43,11,10,1, 11.9,1,1, -5.328, 10506.841, 339.888, 52596.717 24/12/14,17:40:43,12,10,1, 11.9,1,1, -5.328, 10506.841, 339.918, 52596.797 24/12/14,17:40:43,13,10,1, 11.9,1,1, -5.328, 10506.876, 339.889, 52596.678 24/12/14,17:40:43,14,10,1, 11.9,1,1, -5.328, 10506.862, 339.911, 52596.795 24/12/14,17:40:43,15,10,1, 11.9,1,1, -5.328, 10506.865, 339.892, 52596.794 24/12/14,17:40:43,16,10,1, 11.9,1,1, -5.328, 10506.904, 339.886, 52596.660 24/12/14,17:40:43,17,10,1, 11.9,1,1, -5.328, 10506.902, 339.906, 52596.702 24/12/14,17:40:43,18,10,1, 11.9,1,1, -5.328, 10506.888, 339.867, 52596.687 24/12/14,17:40:43,19,10,1, 11.9,1,1, -5.328, 10506.935, 339.897, 52596.636 24/12/14,17:40:44,00,09,1, 12.0,1,1, -5.321, 10506.933, 339.897, 52596.636 24/12/14,17:40:44,01,09,1, 12.0,1,1, -5.321, 10506.951, 339.885, 52596.640 24/12/14,17:40:44,02,09,1, 12.0,1,1, -5.321, 10506.963, 339.889, 52596.661 24/12/14,17:40:44,03,09,1, 12.0,1,1, -5.321, 10506.973, 339.893, 52596.607 24/12/14,17:40:44,04,09,1, 12.0,1,1, -5.321, 10507.002, 339.885, 52596.663 24/12/14,17:40:44,05,09,1, 12.0,1,1, -5.321, 10507.007, 339.877, 52596.608 24/12/14,17:40:44,06,09,1, 12.0,1,1, -5.321, 10507.006, 339.850, 52596.543 24/12/14,17:40:44,07,09,1, 12.0,1,1, -5.321, 10507.021, 339.855, 52596.604 24/12/14,17:40:44,08,09,1, 12.0,1,1, -5.321, 10507.006, 339.869, 52596.600 24/12/14,17:40:44,09,09,1, 12.0,1,1, -5.321, 10507.007, 339.869, 52596.542 24/12/14,17:40:44,10,09,1, 12.0,1,1, -5.321, 10507.072, 339.877, 52596.629 24/12/14,17:40:44,11,09,1, 12.0,1,1, -5.321, 10507.072, 339.842, 52596.576 24/12/14,17:40:44,12,09,1, 12.0,1,1, -5.321, 10507.077, 339.863, 52596.623 24/12/14,17:40:44,13,09,1, 12.0,1,1, -5.321, 10507.117, 339.852, 52596.636 24/12/14,17:40:44,14,09,1, 12.0,1,1, -5.321, 10507.105, 339.878, 52596.601 24/12/14,17:40:44,15,09,1, 12.0,1,1, -5.321, 10507.135, 339.852, 52596.526 24/12/14,17:40:44,16,09,1, 12.0,1,1, -5.321, 10507.150, 339.840, 52596.543 24/12/14,17:40:44,17,09,1, 12.0,1,1, -5.321, 10507.140, 339.858, 52596.615 24/12/14,17:40:44,18,09,1, 12.0,1,1, -5.321, 10507.137, 339.841, 52596.568 24/12/14,17:40:44,19,09,1, 12.0,1,1, -5.321, 10507.186, 339.849, 52596.572 24/12/14,17:40:45,00,09,1, 11.9,1,1, -5.326, 10507.183, 339.849, 52596.572 24/12/14,17:40:45,01,09,1, 11.9,1,1, -5.326, 10507.222, 339.867, 52596.603 24/12/14,17:40:45,02,09,1, 11.9,1,1, -5.326, 10507.234, 339.846, 52596.510 24/12/14,17:40:45,03,09,1, 11.9,1,1, -5.326, 10507.243, 339.855, 52596.495 24/12/14,17:40:45,04,09,1, 11.9,1,1, -5.326, 10507.249, 339.835, 52596.547 24/12/14,17:40:45,05,09,1, 11.9,1,1, -5.326, 10507.251, 339.829, 52596.578 24/12/14,17:40:45,06,09,1, 11.9,1,1, -5.326, 10507.304, 339.844, 52596.552 24/12/14,17:40:45,07,09,1, 11.9,1,1, -5.326, 10507.289, 339.819, 52596.593 24/12/14,17:40:45,08,09,1, 11.9,1,1, -5.326, 10507.295, 339.818, 52596.499 24/12/14,17:40:45,09,09,1, 11.9,1,1, -5.326, 10507.337, 339.839, 52596.584 24/12/14,17:40:45,10,09,1, 11.9,1,1, -5.326, 10507.357, 339.862, 52596.501 24/12/14,17:40:45,11,09,1, 11.9,1,1, -5.326, 10507.334, 339.845, 52596.477 24/12/14,17:40:45,12,09,1, 11.9,1,1, -5.326, 10507.387, 339.836, 52596.547 24/12/14,17:40:45,13,09,1, 11.9,1,1, -5.326, 10507.393, 339.835, 52596.503 24/12/14,17:40:45,14,09,1, 11.9,1,1, -5.326, 10507.412, 339.822, 52596.542 24/12/14,17:40:45,15,09,1, 11.9,1,1, -5.326, 10507.418, 339.809, 52596.481 24/12/14,17:40:45,16,09,1, 11.9,1,1, -5.326, 10507.441, 339.806, 52596.450 24/12/14,17:40:45,17,09,1, 11.9,1,1, -5.326, 10507.461, 339.835, 52596.464 24/12/14,17:40:45,18,09,1, 11.9,1,1, -5.326, 10507.450, 339.842, 52596.537 24/12/14,17:40:45,19,09,1, 11.9,1,1, -5.326, 10507.471, 339.851, 52596.494 24/12/14,17:40:46,00,10,1, 12.0,1,1, -5.322, 10507.467, 339.851, 52596.494 24/12/14,17:40:46,01,10,1, 12.0,1,1, -5.322, 10507.491, 339.829, 52596.455 24/12/14,17:40:46,02,10,1, 12.0,1,1, -5.322, 10507.497, 339.818, 52596.371 24/12/14,17:40:46,03,10,1, 12.0,1,1, -5.322, 10507.518, 339.796, 52596.428 24/12/14,17:40:46,04,10,1, 12.0,1,1, -5.322, 10507.523, 339.819, 52596.460 24/12/14,17:40:46,05,10,1, 12.0,1,1, -5.322, 10507.537, 339.795, 52596.469 24/12/14,17:40:46,06,10,1, 12.0,1,1, -5.322, 10507.577, 339.816, 52596.446 24/12/14,17:40:46,07,10,1, 12.0,1,1, -5.322, 10507.572, 339.781, 52596.436 24/12/14,17:40:46,08,10,1, 12.0,1,1, -5.322, 10507.594, 339.783, 52596.378 24/12/14,17:40:46,09,10,1, 12.0,1,1, -5.322, 10507.583, 339.764, 52596.407 24/12/14,17:40:46,10,10,1, 12.0,1,1, -5.322, 10507.628, 339.770, 52596.325 24/12/14,17:40:46,11,10,1, 12.0,1,1, -5.322, 10507.619, 339.784, 52596.349 24/12/14,17:40:46,12,10,1, 12.0,1,1, -5.322, 10507.626, 339.746, 52596.487 24/12/14,17:40:46,13,10,1, 12.0,1,1, -5.322, 10507.690, 339.757, 52596.338 24/12/14,17:40:46,14,10,1, 12.0,1,1, -5.322, 10507.658, 339.747, 52596.374 24/12/14,17:40:46,15,10,1, 12.0,1,1, -5.322, 10507.720, 339.755, 52596.328 24/12/14,17:40:46,16,10,1, 12.0,1,1, -5.322, 10507.700, 339.748, 52596.313 24/12/14,17:40:46,17,10,1, 12.0,1,1, -5.322, 10507.693, 339.731, 52596.332 24/12/14,17:40:46,18,10,1, 12.0,1,1, -5.322, 10507.751, 339.731, 52596.358 24/12/14,17:40:46,19,10,1, 12.0,1,1, -5.322, 10507.739, 339.731, 52596.315 24/12/14,17:40:47,00,09,1, 11.9,1,1, -5.327, 10507.734, 339.731, 52596.315 24/12/14,17:40:47,01,09,1, 11.9,1,1, -5.327, 10507.755, 339.712, 52596.326 24/12/14,17:40:47,02,09,1, 11.9,1,1, -5.327, 10507.808, 339.725, 52596.305 24/12/14,17:40:47,03,09,1, 11.9,1,1, -5.327, 10507.751, 339.704, 52596.364 24/12/14,17:40:47,04,09,1, 11.9,1,1, -5.327, 10507.813, 339.690, 52596.377 24/12/14,17:40:47,05,09,1, 11.9,1,1, -5.327, 10507.834, 339.705, 52596.314 24/12/14,17:40:47,06,09,1, 11.9,1,1, -5.327, 10507.814, 339.672, 52596.295 24/12/14,17:40:47,07,09,1, 11.9,1,1, -5.327, 10507.867, 339.653, 52596.027 24/12/14,17:40:47,08,09,1, 11.9,1,1, -5.327, 10507.821, 339.681, 52596.287 24/12/14,17:40:47,09,09,1, 11.9,1,1, -5.327, 10507.863, 339.681, 52596.358 24/12/14,17:40:47,10,09,1, 11.9,1,1, -5.327, 10507.886, 339.674, 52596.327 24/12/14,17:40:47,11,09,1, 11.9,1,1, -5.327, 10507.908, 339.648, 52596.267 24/12/14,17:40:47,12,09,1, 11.9,1,1, -5.327, 10507.886, 339.627, 52596.251 24/12/14,17:40:47,13,09,1, 11.9,1,1, -5.327, 10507.933, 339.657, 52596.200 24/12/14,17:40:47,14,09,1, 11.9,1,1, -5.327, 10507.946, 339.611, 52596.202 24/12/14,17:40:47,15,09,1, 11.9,1,1, -5.327, 10507.941, 339.617, 52596.181 24/12/14,17:40:47,16,09,1, 11.9,1,1, -5.327, 10507.974, 339.597, 52596.186 24/12/14,17:40:47,17,09,1, 11.9,1,1, -5.327, 10507.989, 339.608, 52596.186 24/12/14,17:40:47,18,09,1, 11.9,1,1, -5.327, 10507.995, 339.584, 52596.184 24/12/14,17:40:47,19,09,1, 11.9,1,1, -5.327, 10508.001, 339.573, 52596.142 24/12/14,17:40:48,00,09,1, 11.9,1,1, -5.321, 10508.001, 339.573, 52596.142 24/12/14,17:40:48,01,09,1, 11.9,1,1, -5.321, 10508.046, 339.555, 52596.193 24/12/14,17:40:48,02,09,1, 11.9,1,1, -5.321, 10508.037, 339.581, 52596.172 24/12/14,17:40:48,03,09,1, 11.9,1,1, -5.321, 10508.053, 339.573, 52596.214 24/12/14,17:40:48,04,09,1, 11.9,1,1, -5.321, 10508.094, 339.547, 52596.169 24/12/14,17:40:48,05,09,1, 11.9,1,1, -5.321, 10508.077, 339.547, 52596.209 24/12/14,17:40:48,06,09,1, 11.9,1,1, -5.321, 10508.093, 339.547, 52596.149 24/12/14,17:40:48,07,09,1, 11.9,1,1, -5.321, 10508.079, 339.559, 52596.056 24/12/14,17:40:48,08,09,1, 11.9,1,1, -5.321, 10508.149, 339.544, 52596.116 24/12/14,17:40:48,09,09,1, 11.9,1,1, -5.321, 10508.137, 339.541, 52596.084 24/12/14,17:40:48,10,09,1, 11.9,1,1, -5.321, 10508.166, 339.503, 52596.084 24/12/14,17:40:48,11,09,1, 11.9,1,1, -5.321, 10508.166, 339.527, 52596.076 24/12/14,17:40:48,12,09,1, 11.9,1,1, -5.321, 10508.197, 339.490, 52596.126 24/12/14,17:40:48,13,09,1, 11.9,1,1, -5.321, 10508.176, 339.524, 52596.169 24/12/14,17:40:48,14,09,1, 11.9,1,1, -5.321, 10508.179, 339.480, 52596.098 24/12/14,17:40:48,15,09,1, 11.9,1,1, -5.321, 10508.193, 339.489, 52596.114 24/12/14,17:40:48,16,09,1, 11.9,1,1, -5.321, 10508.208, 339.480, 52596.134 24/12/14,17:40:48,17,09,1, 11.9,1,1, -5.321, 10508.208, 339.470, 52596.116 24/12/14,17:40:48,18,09,1, 11.9,1,1, -5.321, 10508.258, 339.485, 52596.075 24/12/14,17:40:48,19,09,1, 11.9,1,1, -5.321, 10508.236, 339.448, 52596.055 24/12/14,17:40:49,00,09,1, 11.8,1,1, -5.323, 10508.235, 339.448, 52596.055 24/12/14,17:40:49,01,09,1, 11.8,1,1, -5.323, 10508.258, 339.419, 52596.043 24/12/14,17:40:49,02,09,1, 11.8,1,1, -5.323, 10508.286, 339.429, 52596.005 24/12/14,17:40:49,03,09,1, 11.8,1,1, -5.323, 10508.318, 339.425, 52595.990 24/12/14,17:40:49,04,09,1, 11.8,1,1, -5.323, 10508.305, 339.434, 52596.002 24/12/14,17:40:49,05,09,1, 11.8,1,1, -5.323, 10508.304, 339.394, 52596.007 24/12/14,17:40:49,06,09,1, 11.8,1,1, -5.323, 10508.334, 339.383, 52596.023 24/12/14,17:40:49,07,09,1, 11.8,1,1, -5.323, 10508.340, 339.391, 52596.053 24/12/14,17:40:49,08,09,1, 11.8,1,1, -5.323, 10508.363, 339.369, 52596.009 24/12/14,17:40:49,09,09,1, 11.8,1,1, -5.323, 10508.384, 339.361, 52595.975 24/12/14,17:40:49,10,09,1, 11.8,1,1, -5.323, 10508.393, 339.344, 52595.967 24/12/14,17:40:49,11,09,1, 11.8,1,1, -5.323, 10508.392, 339.326, 52595.986 24/12/14,17:40:49,12,09,1, 11.8,1,1, -5.323, 10508.356, 339.329, 52595.928 24/12/14,17:40:49,13,09,1, 11.8,1,1, -5.323, 10508.446, 339.328, 52595.956 24/12/14,17:40:49,14,09,1, 11.8,1,1, -5.323, 10508.442, 339.306, 52595.916 24/12/14,17:40:49,15,09,1, 11.8,1,1, -5.323, 10508.480, 339.302, 52595.900 24/12/14,17:40:49,16,09,1, 11.8,1,1, -5.323, 10508.473, 339.308, 52595.924 24/12/14,17:40:49,17,09,1, 11.8,1,1, -5.323, 10508.497, 339.257, 52595.911 24/12/14,17:40:49,18,09,1, 11.8,1,1, -5.323, 10508.481, 339.292, 52596.053 24/12/14,17:40:49,19,09,1, 11.8,1,1, -5.323, 10508.497, 339.237, 52595.988 24/12/14,17:40:50,00,10,1, 11.9,1,1, -5.324, 10508.493, 339.237, 52595.988 24/12/14,17:40:50,01,10,1, 11.9,1,1, -5.324, 10508.509, 339.225, 52596.004 24/12/14,17:40:50,02,10,1, 11.9,1,1, -5.324, 10508.514, 339.225, 52595.963 24/12/14,17:40:50,03,10,1, 11.9,1,1, -5.324, 10508.520, 339.223, 52595.998 24/12/14,17:40:50,04,10,1, 11.9,1,1, -5.324, 10508.540, 339.184, 52595.974 24/12/14,17:40:50,05,10,1, 11.9,1,1, -5.324, 10508.567, 339.181, 52595.914 24/12/14,17:40:50,06,10,1, 11.9,1,1, -5.324, 10508.566, 339.157, 52595.868 24/12/14,17:40:50,07,10,1, 11.9,1,1, -5.324, 10508.592, 339.180, 52595.878 24/12/14,17:40:50,08,10,1, 11.9,1,1, -5.324, 10508.567, 339.143, 52595.882 24/12/14,17:40:50,09,10,1, 11.9,1,1, -5.324, 10508.595, 339.137, 52595.812 24/12/14,17:40:50,10,10,1, 11.9,1,1, -5.324, 10508.593, 339.095, 52595.793 24/12/14,17:40:50,11,10,1, 11.9,1,1, -5.324, 10508.623, 339.114, 52595.831 24/12/14,17:40:50,12,10,1, 11.9,1,1, -5.324, 10508.622, 339.086, 52595.807 24/12/14,17:40:50,13,10,1, 11.9,1,1, -5.324, 10508.643, 339.080, 52595.902 24/12/14,17:40:50,14,10,1, 11.9,1,1, -5.324, 10508.647, 339.073, 52595.931 24/12/14,17:40:50,15,10,1, 11.9,1,1, -5.324, 10508.653, 339.044, 52595.806 24/12/14,17:40:50,16,10,1, 11.9,1,1, -5.324, 10508.696, 339.059, 52595.815 24/12/14,17:40:50,17,10,1, 11.9,1,1, -5.324, 10508.654, 339.025, 52595.761 24/12/14,17:40:50,18,10,1, 11.9,1,1, -5.324, 10508.704, 339.065, 52595.927 24/12/14,17:40:50,19,10,1, 11.9,1,1, -5.324, 10508.686, 339.019, 52595.767 24/12/14,17:40:51,00,10,1, 11.9,1,1, -5.321, 10508.685, 339.019, 52595.767 24/12/14,17:40:51,01,10,1, 11.9,1,1, -5.321, 10508.741, 338.985, 52595.751 24/12/14,17:40:51,02,10,1, 11.9,1,1, -5.321, 10508.741, 338.950, 52595.742 24/12/14,17:40:51,03,10,1, 11.9,1,1, -5.321, 10508.750, 338.961, 52595.744 24/12/14,17:40:51,04,10,1, 11.9,1,1, -5.321, 10508.771, 338.944, 52595.815 24/12/14,17:40:51,05,10,1, 11.9,1,1, -5.321, 10508.768, 338.938, 52595.720 24/12/14,17:40:51,06,10,1, 11.9,1,1, -5.321, 10508.760, 338.910, 52595.756 24/12/14,17:40:51,07,10,1, 11.9,1,1, -5.321, 10508.767, 338.929, 52595.740 24/12/14,17:40:51,08,10,1, 11.9,1,1, -5.321, 10508.797, 338.883, 52595.721 24/12/14,17:40:51,09,10,1, 11.9,1,1, -5.321, 10508.773, 338.887, 52595.771 24/12/14,17:40:51,10,10,1, 11.9,1,1, -5.321, 10508.794, 338.891, 52595.721 24/12/14,17:40:51,11,10,1, 11.9,1,1, -5.321, 10508.813, 338.843, 52595.687 24/12/14,17:40:51,12,10,1, 11.9,1,1, -5.321, 10508.842, 338.850, 52595.676 24/12/14,17:40:51,13,10,1, 11.9,1,1, -5.321, 10508.865, 338.814, 52595.667 24/12/14,17:40:51,14,10,1, 11.9,1,1, -5.321, 10508.866, 338.805, 52595.699 24/12/14,17:40:51,15,10,1, 11.9,1,1, -5.321, 10508.871, 338.784, 52595.631 24/12/14,17:40:51,16,10,1, 11.9,1,1, -5.321, 10508.842, 338.810, 52595.746 24/12/14,17:40:51,17,10,1, 11.9,1,1, -5.321, 10508.846, 338.769, 52595.732 24/12/14,17:40:51,18,10,1, 11.9,1,1, -5.321, 10508.858, 338.763, 52595.647 24/12/14,17:40:51,19,10,1, 11.9,1,1, -5.321, 10508.892, 338.747, 52595.653 24/12/14,17:40:52,00,10,1, 11.9,1,1, -5.320, 10508.885, 338.747, 52595.653 24/12/14,17:40:52,01,10,1, 11.9,1,1, -5.320, 10508.919, 338.721, 52595.685 24/12/14,17:40:52,02,10,1, 11.9,1,1, -5.320, 10508.891, 338.710, 52595.588 24/12/14,17:40:52,03,10,1, 11.9,1,1, -5.320, 10508.929, 338.734, 52595.627 24/12/14,17:40:52,04,10,1, 11.9,1,1, -5.320, 10508.931, 338.683, 52595.523 24/12/14,17:40:52,05,10,1, 11.9,1,1, -5.320, 10508.944, 338.707, 52595.587 24/12/14,17:40:52,06,10,1, 11.9,1,1, -5.320, 10508.947, 338.682, 52595.513 24/12/14,17:40:52,07,10,1, 11.9,1,1, -5.320, 10508.954, 338.661, 52595.595 24/12/14,17:40:52,08,10,1, 11.9,1,1, -5.320, 10508.967, 338.635, 52595.539 24/12/14,17:40:52,09,10,1, 11.9,1,1, -5.320, 10508.949, 338.650, 52595.575 24/12/14,17:40:52,10,10,1, 11.9,1,1, -5.320, 10508.986, 338.622, 52595.550 24/12/14,17:40:52,11,10,1, 11.9,1,1, -5.320, 10508.985, 338.608, 52595.581 24/12/14,17:40:52,12,10,1, 11.9,1,1, -5.320, 10509.019, 338.611, 52595.596 24/12/14,17:40:52,13,10,1, 11.9,1,1, -5.320, 10508.991, 338.576, 52595.509 24/12/14,17:40:52,14,10,1, 11.9,1,1, -5.320, 10509.021, 338.576, 52595.540 24/12/14,17:40:52,15,10,1, 11.9,1,1, -5.320, 10509.029, 338.546, 52595.479 24/12/14,17:40:52,16,10,1, 11.9,1,1, -5.320, 10509.029, 338.579, 52595.610 24/12/14,17:40:52,17,10,1, 11.9,1,1, -5.320, 10509.037, 338.534, 52595.591 24/12/14,17:40:52,18,10,1, 11.9,1,1, -5.320, 10509.074, 338.485, 52595.489 24/12/14,17:40:52,19,10,1, 11.9,1,1, -5.320, 10509.082, 338.488, 52595.499 24/12/14,17:40:53,00,10,1, 11.9,1,1, -5.321, 10509.077, 338.488, 52595.499 24/12/14,17:40:53,01,10,1, 11.9,1,1, -5.321, 10509.086, 338.468, 52595.436 24/12/14,17:40:53,02,10,1, 11.9,1,1, -5.321, 10509.080, 338.440, 52595.455 24/12/14,17:40:53,03,10,1, 11.9,1,1, -5.321, 10509.099, 338.450, 52595.461 24/12/14,17:40:53,04,10,1, 11.9,1,1, -5.321, 10509.098, 338.391, 52595.533 24/12/14,17:40:53,05,10,1, 11.9,1,1, -5.321, 10509.101, 338.429, 52595.557 24/12/14,17:40:53,06,10,1, 11.9,1,1, -5.321, 10509.125, 338.391, 52595.520 24/12/14,17:40:53,07,10,1, 11.9,1,1, -5.321, 10509.128, 338.411, 52595.508 24/12/14,17:40:53,08,10,1, 11.9,1,1, -5.321, 10509.169, 338.399, 52595.544 24/12/14,17:40:53,09,10,1, 11.9,1,1, -5.321, 10509.172, 338.347, 52595.492 24/12/14,17:40:53,10,10,1, 11.9,1,1, -5.321, 10509.183, 338.376, 52595.453 24/12/14,17:40:53,11,10,1, 11.9,1,1, -5.321, 10509.194, 338.343, 52595.469 24/12/14,17:40:53,12,10,1, 11.9,1,1, -5.321, 10509.197, 338.329, 52595.430 24/12/14,17:40:53,13,10,1, 11.9,1,1, -5.321, 10509.202, 338.287, 52595.455 24/12/14,17:40:53,14,10,1, 11.9,1,1, -5.321, 10509.203, 338.316, 52595.427 24/12/14,17:40:53,15,10,1, 11.9,1,1, -5.321, 10509.221, 338.271, 52595.402 24/12/14,17:40:53,16,10,1, 11.9,1,1, -5.321, 10509.217, 338.287, 52595.416 24/12/14,17:40:53,17,10,1, 11.9,1,1, -5.321, 10509.248, 338.273, 52595.479 24/12/14,17:40:53,18,10,1, 11.9,1,1, -5.321, 10509.238, 338.256, 52595.444 24/12/14,17:40:53,19,10,1, 11.9,1,1, -5.321, 10509.263, 338.259, 52595.363 24/12/14,17:40:54,00,09,1, 12.0,1,1, -5.321, 10509.261, 338.259, 52595.363 24/12/14,17:40:54,01,09,1, 12.0,1,1, -5.321, 10509.268, 338.200, 52595.351 24/12/14,17:40:54,02,09,1, 12.0,1,1, -5.321, 10509.289, 338.163, 52595.365 24/12/14,17:40:54,03,09,1, 12.0,1,1, -5.321, 10509.324, 338.191, 52595.389 24/12/14,17:40:54,04,09,1, 12.0,1,1, -5.321, 10509.315, 338.128, 52595.377 24/12/14,17:40:54,05,09,1, 12.0,1,1, -5.321, 10509.328, 338.157, 52595.331 24/12/14,17:40:54,06,09,1, 12.0,1,1, -5.321, 10509.357, 338.166, 52595.287 24/12/14,17:40:54,07,09,1, 12.0,1,1, -5.321, 10509.340, 338.101, 52595.328 24/12/14,17:40:54,08,09,1, 12.0,1,1, -5.321, 10509.360, 338.093, 52595.348 24/12/14,17:40:54,09,09,1, 12.0,1,1, -5.321, 10509.386, 338.073, 52595.370 24/12/14,17:40:54,10,09,1, 12.0,1,1, -5.321, 10509.389, 338.084, 52595.367 24/12/14,17:40:54,11,09,1, 12.0,1,1, -5.321, 10509.426, 338.009, 52595.251 24/12/14,17:40:54,12,09,1, 12.0,1,1, -5.321, 10509.438, 338.060, 52595.350 24/12/14,17:40:54,13,09,1, 12.0,1,1, -5.321, 10509.454, 338.028, 52595.376 24/12/14,17:40:54,14,09,1, 12.0,1,1, -5.321, 10509.430, 337.993, 52595.327 24/12/14,17:40:54,15,09,1, 12.0,1,1, -5.321, 10509.463, 337.981, 52595.317 24/12/14,17:40:54,16,09,1, 12.0,1,1, -5.321, 10509.470, 337.940, 52595.318 24/12/14,17:40:54,17,09,1, 12.0,1,1, -5.321, 10509.489, 337.953, 52595.267 24/12/14,17:40:54,18,09,1, 12.0,1,1, -5.321, 10509.501, 337.927, 52595.280 24/12/14,17:40:54,19,09,1, 12.0,1,1, -5.321, 10509.515, 337.922, 52595.317 24/12/14,17:40:55,00,10,1, 11.9,1,1, -5.325, 10509.511, 337.922, 52595.317 24/12/14,17:40:55,01,10,1, 11.9,1,1, -5.325, 10509.531, 337.873, 52595.297 24/12/14,17:40:55,02,10,1, 11.9,1,1, -5.325, 10509.545, 337.856, 52595.261 24/12/14,17:40:55,03,10,1, 11.9,1,1, -5.325, 10509.565, 337.832, 52595.306 24/12/14,17:40:55,04,10,1, 11.9,1,1, -5.325, 10509.595, 337.841, 52595.189 24/12/14,17:40:55,05,10,1, 11.9,1,1, -5.325, 10509.586, 337.798, 52595.261 24/12/14,17:40:55,06,10,1, 11.9,1,1, -5.325, 10509.596, 337.792, 52595.187 24/12/14,17:40:55,07,10,1, 11.9,1,1, -5.325, 10509.606, 337.769, 52595.198 24/12/14,17:40:55,08,10,1, 11.9,1,1, -5.325, 10509.625, 337.788, 52595.192 24/12/14,17:40:55,09,10,1, 11.9,1,1, -5.325, 10509.636, 337.746, 52595.193 24/12/14,17:40:55,10,10,1, 11.9,1,1, -5.325, 10509.652, 337.737, 52595.133 24/12/14,17:40:55,11,10,1, 11.9,1,1, -5.325, 10509.678, 337.700, 52595.170 24/12/14,17:40:55,12,10,1, 11.9,1,1, -5.325, 10509.697, 337.697, 52595.221 24/12/14,17:40:55,13,10,1, 11.9,1,1, -5.325, 10509.687, 337.698, 52595.292 24/12/14,17:40:55,14,10,1, 11.9,1,1, -5.325, 10509.712, 337.652, 52595.114 24/12/14,17:40:55,15,10,1, 11.9,1,1, -5.325, 10509.712, 337.673, 52595.268 24/12/14,17:40:55,16,10,1, 11.9,1,1, -5.325, 10509.730, 337.632, 52595.165 24/12/14,17:40:55,17,10,1, 11.9,1,1, -5.325, 10509.735, 337.612, 52595.185 24/12/14,17:40:55,18,10,1, 11.9,1,1, -5.325, 10509.716, 337.586, 52595.203 24/12/14,17:40:55,19,10,1, 11.9,1,1, -5.325, 10509.747, 337.601, 52595.174 24/12/14,17:40:56,00,11,1, 11.9,1,1, -5.319, 10509.745, 337.601, 52595.174 24/12/14,17:40:56,01,11,1, 11.9,1,1, -5.319, 10509.763, 337.544, 52595.089 24/12/14,17:40:56,02,11,1, 11.9,1,1, -5.319, 10509.779, 337.554, 52595.168 24/12/14,17:40:56,03,11,1, 11.9,1,1, -5.319, 10509.839, 337.517, 52595.098 24/12/14,17:40:56,04,11,1, 11.9,1,1, -5.319, 10509.780, 337.524, 52595.196 24/12/14,17:40:56,05,11,1, 11.9,1,1, -5.319, 10509.788, 337.486, 52595.168 24/12/14,17:40:56,06,11,1, 11.9,1,1, -5.319, 10509.828, 337.474, 52595.136 24/12/14,17:40:56,07,11,1, 11.9,1,1, -5.319, 10509.823, 337.444, 52595.067 24/12/14,17:40:56,08,11,1, 11.9,1,1, -5.319, 10509.819, 337.438, 52595.131 24/12/14,17:40:56,09,11,1, 11.9,1,1, -5.319, 10509.856, 337.400, 52595.044 24/12/14,17:40:56,10,11,1, 11.9,1,1, -5.319, 10509.869, 337.377, 52595.061 24/12/14,17:40:56,11,11,1, 11.9,1,1, -5.319, 10509.863, 337.403, 52595.060 24/12/14,17:40:56,12,11,1, 11.9,1,1, -5.319, 10509.890, 337.345, 52595.037 24/12/14,17:40:56,13,11,1, 11.9,1,1, -5.319, 10509.893, 337.337, 52595.031 24/12/14,17:40:56,14,11,1, 11.9,1,1, -5.319, 10509.894, 337.317, 52595.285 24/12/14,17:40:56,15,11,1, 11.9,1,1, -5.319, 10509.948, 337.301, 52595.005 24/12/14,17:40:56,16,11,1, 11.9,1,1, -5.319, 10509.948, 337.273, 52594.976 24/12/14,17:40:56,17,11,1, 11.9,1,1, -5.319, 10509.940, 337.268, 52595.029 24/12/14,17:40:56,18,11,1, 11.9,1,1, -5.319, 10509.968, 337.236, 52594.951 24/12/14,17:40:56,19,11,1, 11.9,1,1, -5.319, 10509.955, 337.236, 52595.002 24/12/14,17:40:57,00,09,1, 11.9,1,1, -5.320, 10509.953, 337.236, 52595.002 24/12/14,17:40:57,01,09,1, 11.9,1,1, -5.320, 10510.003, 337.177, 52594.999 24/12/14,17:40:57,02,09,1, 11.9,1,1, -5.320, 10510.023, 337.192, 52594.976 24/12/14,17:40:57,03,09,1, 11.9,1,1, -5.320, 10510.036, 337.159, 52595.030 24/12/14,17:40:57,04,09,1, 11.9,1,1, -5.320, 10510.075, 337.146, 52595.056 24/12/14,17:40:57,05,09,1, 11.9,1,1, -5.320, 10510.063, 337.109, 52595.092 24/12/14,17:40:57,06,09,1, 11.9,1,1, -5.320, 10510.078, 337.081, 52594.995 24/12/14,17:40:57,07,09,1, 11.9,1,1, -5.320, 10510.104, 337.084, 52595.000 24/12/14,17:40:57,08,09,1, 11.9,1,1, -5.320, 10510.114, 337.064, 52595.032 24/12/14,17:40:57,09,09,1, 11.9,1,1, -5.320, 10510.092, 337.033, 52594.946 24/12/14,17:40:57,10,09,1, 11.9,1,1, -5.320, 10510.107, 337.008, 52594.929 24/12/14,17:40:57,11,09,1, 11.9,1,1, -5.320, 10510.134, 336.989, 52594.983 24/12/14,17:40:57,12,09,1, 11.9,1,1, -5.320, 10510.163, 337.002, 52594.914 24/12/14,17:40:57,13,09,1, 11.9,1,1, -5.320, 10510.160, 336.971, 52594.872 24/12/14,17:40:57,14,09,1, 11.9,1,1, -5.320, 10510.170, 336.927, 52594.873 24/12/14,17:40:57,15,09,1, 11.9,1,1, -5.320, 10510.158, 336.914, 52594.890 24/12/14,17:40:57,16,09,1, 11.9,1,1, -5.320, 10510.197, 336.905, 52594.962 24/12/14,17:40:57,17,09,1, 11.9,1,1, -5.320, 10510.226, 336.890, 52594.895 24/12/14,17:40:57,18,09,1, 11.9,1,1, -5.320, 10510.220, 336.824, 52594.878 24/12/14,17:40:57,19,09,1, 11.9,1,1, -5.320, 10510.265, 336.816, 52594.876 24/12/14,17:40:58,00,08,1, 11.9,1,1, -5.324, 10510.262, 336.816, 52594.876 24/12/14,17:40:58,01,08,1, 11.9,1,1, -5.324, 10510.285, 336.802, 52594.930 24/12/14,17:40:58,02,08,1, 11.9,1,1, -5.324, 10510.297, 336.803, 52594.979 24/12/14,17:40:58,03,08,1, 11.9,1,1, -5.324, 10510.325, 336.755, 52594.926 24/12/14,17:40:58,04,08,1, 11.9,1,1, -5.324, 10510.282, 336.723, 52594.926 24/12/14,17:40:58,05,08,1, 11.9,1,1, -5.324, 10510.322, 336.701, 52594.929 24/12/14,17:40:58,06,08,1, 11.9,1,1, -5.324, 10510.318, 336.686, 52594.896 24/12/14,17:40:58,07,08,1, 11.9,1,1, -5.324, 10510.351, 336.668, 52594.891 24/12/14,17:40:58,08,08,1, 11.9,1,1, -5.324, 10510.381, 336.630, 52594.920 24/12/14,17:40:58,09,08,1, 11.9,1,1, -5.324, 10510.436, 336.631, 52594.852 24/12/14,17:40:58,10,08,1, 11.9,1,1, -5.324, 10510.394, 336.595, 52594.878 24/12/14,17:40:58,11,08,1, 11.9,1,1, -5.324, 10510.401, 336.596, 52594.801 24/12/14,17:40:58,12,08,1, 11.9,1,1, -5.324, 10510.432, 336.563, 52594.806 24/12/14,17:40:58,13,08,1, 11.9,1,1, -5.324, 10510.427, 336.556, 52594.835 24/12/14,17:40:58,14,08,1, 11.9,1,1, -5.324, 10510.449, 336.541, 52594.780 24/12/14,17:40:58,15,08,1, 11.9,1,1, -5.324, 10510.444, 336.511, 52594.850 24/12/14,17:40:58,16,08,1, 11.9,1,1, -5.324, 10510.478, 336.502, 52594.890 24/12/14,17:40:58,17,08,1, 11.9,1,1, -5.324, 10510.510, 336.476, 52594.799 24/12/14,17:40:58,18,08,1, 11.9,1,1, -5.324, 10510.512, 336.438, 52594.821 24/12/14,17:40:58,19,08,1, 11.9,1,1, -5.324, 10510.512, 336.429, 52594.715 24/12/14,17:40:59,00,08,1, 11.9,1,1, -5.321, 10510.504, 336.429, 52594.715 24/12/14,17:40:59,01,08,1, 11.9,1,1, -5.321, 10510.567, 336.369, 52594.731 24/12/14,17:40:59,02,08,1, 11.9,1,1, -5.321, 10510.549, 336.372, 52594.825 24/12/14,17:40:59,03,08,1, 11.9,1,1, -5.321, 10510.565, 336.352, 52594.689 24/12/14,17:40:59,04,08,1, 11.9,1,1, -5.321, 10510.568, 336.293, 52594.697 24/12/14,17:40:59,05,08,1, 11.9,1,1, -5.321, 10510.581, 336.287, 52594.756 24/12/14,17:40:59,06,08,1, 11.9,1,1, -5.321, 10510.580, 336.283, 52594.740 24/12/14,17:40:59,07,08,1, 11.9,1,1, -5.321, 10510.596, 336.255, 52594.778 24/12/14,17:40:59,08,08,1, 11.9,1,1, -5.321, 10510.637, 336.208, 52594.739 24/12/14,17:40:59,09,08,1, 11.9,1,1, -5.321, 10510.611, 336.210, 52594.687 24/12/14,17:40:59,10,08,1, 11.9,1,1, -5.321, 10510.639, 336.198, 52594.678 24/12/14,17:40:59,11,08,1, 11.9,1,1, -5.321, 10510.645, 336.181, 52594.732 24/12/14,17:40:59,12,08,1, 11.9,1,1, -5.321, 10510.648, 336.155, 52594.695 24/12/14,17:40:59,13,08,1, 11.9,1,1, -5.321, 10510.672, 336.130, 52594.743 24/12/14,17:40:59,14,08,1, 11.9,1,1, -5.321, 10510.646, 336.119, 52594.764 24/12/14,17:40:59,15,08,1, 11.9,1,1, -5.321, 10510.667, 336.088, 52594.678 24/12/14,17:40:59,16,08,1, 11.9,1,1, -5.321, 10510.666, 336.040, 52594.642 24/12/14,17:40:59,17,08,1, 11.9,1,1, -5.321, 10510.661, 336.038, 52594.601 24/12/14,17:40:59,18,08,1, 11.9,1,1, -5.321, 10510.705, 336.035, 52594.678 24/12/14,17:40:59,19,08,1, 11.9,1,1, -5.321, 10510.735, 336.015, 52594.632 24/12/14,17:41:00,00,08,1, 11.9,1,1, -5.316, 10510.730, 336.015, 52594.632 24/12/14,17:41:00,01,08,1, 11.9,1,1, -5.316, 10510.713, 335.957, 52594.642 24/12/14,17:41:00,02,08,1, 11.9,1,1, -5.316, 10510.720, 335.934, 52594.630 24/12/14,17:41:00,03,08,1, 11.9,1,1, -5.316, 10510.749, 335.881, 52594.548 24/12/14,17:41:00,04,08,1, 11.9,1,1, -5.316, 10510.775, 335.878, 52594.550 24/12/14,17:41:00,05,08,1, 11.9,1,1, -5.316, 10510.781, 335.849, 52594.567 24/12/14,17:41:00,06,08,1, 11.9,1,1, -5.316, 10510.785, 335.883, 52594.557 24/12/14,17:41:00,07,08,1, 11.9,1,1, -5.316, 10510.788, 335.828, 52594.498 24/12/14,17:41:00,08,08,1, 11.9,1,1, -5.316, 10510.792, 335.826, 52594.570 24/12/14,17:41:00,09,08,1, 11.9,1,1, -5.316, 10510.795, 335.790, 52594.553 24/12/14,17:41:00,10,08,1, 11.9,1,1, -5.316, 10510.831, 335.792, 52594.488 24/12/14,17:41:00,11,08,1, 11.9,1,1, -5.316, 10510.809, 335.753, 52594.493 24/12/14,17:41:00,12,08,1, 11.9,1,1, -5.316, 10510.827, 335.737, 52594.499 24/12/14,17:41:00,13,08,1, 11.9,1,1, -5.316, 10510.855, 335.705, 52594.467 24/12/14,17:41:00,14,08,1, 11.9,1,1, -5.316, 10510.858, 335.682, 52594.468 24/12/14,17:41:00,15,08,1, 11.9,1,1, -5.316, 10510.858, 335.697, 52594.533 24/12/14,17:41:00,16,08,1, 11.9,1,1, -5.316, 10510.857, 335.618, 52594.494 24/12/14,17:41:00,17,08,1, 11.9,1,1, -5.316, 10510.902, 335.655, 52594.490 24/12/14,17:41:00,18,08,1, 11.9,1,1, -5.316, 10510.890, 335.615, 52594.459 24/12/14,17:41:00,19,08,1, 11.9,1,1, -5.316, 10510.924, 335.615, 52594.457 24/12/14,17:41:01,00,08,1, 11.9,1,1, -5.325, 10510.921, 335.615, 52594.457 24/12/14,17:41:01,01,08,1, 11.9,1,1, -5.325, 10510.896, 335.602, 52594.490 24/12/14,17:41:01,02,08,1, 11.9,1,1, -5.325, 10510.930, 335.548, 52594.421 24/12/14,17:41:01,03,08,1, 11.9,1,1, -5.325, 10510.935, 335.543, 52594.420 24/12/14,17:41:01,04,08,1, 11.9,1,1, -5.325, 10510.957, 335.522, 52594.393 24/12/14,17:41:01,05,08,1, 11.9,1,1, -5.325, 10510.965, 335.471, 52594.378 24/12/14,17:41:01,06,08,1, 11.9,1,1, -5.325, 10510.975, 335.478, 52594.384 24/12/14,17:41:01,07,08,1, 11.9,1,1, -5.325, 10511.002, 335.450, 52594.356 24/12/14,17:41:01,08,08,1, 11.9,1,1, -5.325, 10511.001, 335.453, 52594.376 24/12/14,17:41:01,09,08,1, 11.9,1,1, -5.325, 10510.983, 335.426, 52594.308 24/12/14,17:41:01,10,08,1, 11.9,1,1, -5.325, 10511.015, 335.426, 52594.384 24/12/14,17:41:01,11,08,1, 11.9,1,1, -5.325, 10511.020, 335.411, 52594.378 24/12/14,17:41:01,12,08,1, 11.9,1,1, -5.325, 10511.031, 335.382, 52594.310 24/12/14,17:41:01,13,08,1, 11.9,1,1, -5.325, 10511.070, 335.391, 52594.364 24/12/14,17:41:01,14,08,1, 11.9,1,1, -5.325, 10511.039, 335.360, 52594.356 24/12/14,17:41:01,15,08,1, 11.9,1,1, -5.325, 10511.090, 335.350, 52594.315 24/12/14,17:41:01,16,08,1, 11.9,1,1, -5.325, 10511.079, 335.290, 52594.330 24/12/14,17:41:01,17,08,1, 11.9,1,1, -5.325, 10511.093, 335.318, 52594.382 24/12/14,17:41:01,18,08,1, 11.9,1,1, -5.325, 10511.135, 335.304, 52594.366 24/12/14,17:41:01,19,08,1, 11.9,1,1, -5.325, 10511.144, 335.315, 52594.371 24/12/14,17:41:02,00,07,1, 11.8,1,1, -5.320, 10511.138, 335.315, 52594.371 24/12/14,17:41:02,01,07,1, 11.8,1,1, -5.320, 10511.145, 335.270, 52594.362 24/12/14,17:41:02,02,07,1, 11.8,1,1, -5.320, 10511.163, 335.251, 52594.362 24/12/14,17:41:02,03,07,1, 11.8,1,1, -5.320, 10511.159, 335.232, 52594.310 24/12/14,17:41:02,04,07,1, 11.8,1,1, -5.320, 10511.166, 335.248, 52594.369 24/12/14,17:41:02,05,07,1, 11.8,1,1, -5.320, 10511.207, 335.211, 52594.269 24/12/14,17:41:02,06,07,1, 11.8,1,1, -5.320, 10511.208, 335.226, 52594.244 24/12/14,17:41:02,07,07,1, 11.8,1,1, -5.320, 10511.202, 335.214, 52594.340 24/12/14,17:41:02,08,07,1, 11.8,1,1, -5.320, 10511.198, 335.207, 52594.297 24/12/14,17:41:02,09,07,1, 11.8,1,1, -5.320, 10511.226, 335.192, 52594.342 24/12/14,17:41:02,10,07,1, 11.8,1,1, -5.320, 10511.232, 335.168, 52594.287 24/12/14,17:41:02,11,07,1, 11.8,1,1, -5.320, 10511.237, 335.172, 52594.284 24/12/14,17:41:02,12,07,1, 11.8,1,1, -5.320, 10511.263, 335.141, 52594.231 24/12/14,17:41:02,13,07,1, 11.8,1,1, -5.320, 10511.269, 335.153, 52594.317 24/12/14,17:41:02,14,07,1, 11.8,1,1, -5.320, 10511.266, 335.117, 52594.257 24/12/14,17:41:02,15,07,1, 11.8,1,1, -5.320, 10511.293, 335.122, 52594.267 24/12/14,17:41:02,16,07,1, 11.8,1,1, -5.320, 10511.311, 335.077, 52594.250 24/12/14,17:41:02,17,07,1, 11.8,1,1, -5.320, 10511.305, 335.095, 52594.295 24/12/14,17:41:02,18,07,1, 11.8,1,1, -5.320, 10511.303, 335.050, 52594.270 24/12/14,17:41:02,19,07,1, 11.8,1,1, -5.320, 10511.301, 335.080, 52594.212 24/12/14,17:41:03,00,08,1, 11.9,1,1, -5.323, 10511.297, 335.080, 52594.212 24/12/14,17:41:03,01,08,1, 11.9,1,1, -5.323, 10511.315, 335.033, 52594.236 24/12/14,17:41:03,02,08,1, 11.9,1,1, -5.323, 10511.335, 335.054, 52594.357 24/12/14,17:41:03,03,08,1, 11.9,1,1, -5.323, 10511.335, 334.996, 52594.224 24/12/14,17:41:03,04,08,1, 11.9,1,1, -5.323, 10511.353, 335.032, 52594.299 24/12/14,17:41:03,05,08,1, 11.9,1,1, -5.323, 10511.375, 335.016, 52594.236 24/12/14,17:41:03,06,08,1, 11.9,1,1, -5.323, 10511.371, 334.998, 52594.287 24/12/14,17:41:03,07,08,1, 11.9,1,1, -5.323, 10511.411, 334.989, 52594.247 24/12/14,17:41:03,08,08,1, 11.9,1,1, -5.323, 10511.384, 334.975, 52594.233 24/12/14,17:41:03,09,08,1, 11.9,1,1, -5.323, 10511.405, 334.971, 52594.208 24/12/14,17:41:03,10,08,1, 11.9,1,1, -5.323, 10511.432, 334.948, 52594.171 24/12/14,17:41:03,11,08,1, 11.9,1,1, -5.323, 10511.445, 334.963, 52594.218 24/12/14,17:41:03,12,08,1, 11.9,1,1, -5.323, 10511.434, 334.923, 52594.235 24/12/14,17:41:03,13,08,1, 11.9,1,1, -5.323, 10511.439, 334.937, 52594.132 24/12/14,17:41:03,14,08,1, 11.9,1,1, -5.323, 10511.460, 334.887, 52594.226 24/12/14,17:41:03,15,08,1, 11.9,1,1, -5.323, 10511.483, 334.932, 52594.213 24/12/14,17:41:03,16,08,1, 11.9,1,1, -5.323, 10511.463, 334.920, 52594.252 24/12/14,17:41:03,17,08,1, 11.9,1,1, -5.323, 10511.453, 334.882, 52594.160 24/12/14,17:41:03,18,08,1, 11.9,1,1, -5.323, 10511.478, 334.893, 52594.133 24/12/14,17:41:03,19,08,1, 11.9,1,1, -5.323, 10511.493, 334.871, 52594.161 24/12/14,17:41:04,00,08,1, 11.9,1,1, -5.323, 10511.489, 334.871, 52594.161 24/12/14,17:41:04,01,08,1, 11.9,1,1, -5.323, 10511.476, 334.881, 52594.264 24/12/14,17:41:04,02,08,1, 11.9,1,1, -5.323, 10511.497, 334.839, 52594.157 24/12/14,17:41:04,03,08,1, 11.9,1,1, -5.323, 10511.522, 334.821, 52594.084 24/12/14,17:41:04,04,08,1, 11.9,1,1, -5.323, 10511.530, 334.846, 52594.259 24/12/14,17:41:04,05,08,1, 11.9,1,1, -5.323, 10511.541, 334.842, 52594.164 24/12/14,17:41:04,06,08,1, 11.9,1,1, -5.323, 10511.558, 334.829, 52594.143 24/12/14,17:41:04,07,08,1, 11.9,1,1, -5.323, 10511.575, 334.815, 52594.194 24/12/14,17:41:04,08,08,1, 11.9,1,1, -5.323, 10511.572, 334.800, 52594.123 24/12/14,17:41:04,09,08,1, 11.9,1,1, -5.323, 10511.567, 334.810, 52594.160 24/12/14,17:41:04,10,08,1, 11.9,1,1, -5.323, 10511.552, 334.805, 52594.111 24/12/14,17:41:04,11,08,1, 11.9,1,1, -5.323, 10511.601, 334.809, 52594.216 24/12/14,17:41:04,12,08,1, 11.9,1,1, -5.323, 10511.623, 334.737, 52594.111 24/12/14,17:41:04,13,08,1, 11.9,1,1, -5.323, 10511.593, 334.787, 52594.148 24/12/14,17:41:04,14,08,1, 11.9,1,1, -5.323, 10511.620, 334.753, 52594.218 24/12/14,17:41:04,15,08,1, 11.9,1,1, -5.323, 10511.611, 334.746, 52594.113 24/12/14,17:41:04,16,08,1, 11.9,1,1, -5.323, 10511.634, 334.773, 52594.161 24/12/14,17:41:04,17,08,1, 11.9,1,1, -5.323, 10511.646, 334.733, 52594.156 24/12/14,17:41:04,18,08,1, 11.9,1,1, -5.323, 10511.663, 334.752, 52594.178 24/12/14,17:41:04,19,08,1, 11.9,1,1, -5.323, 10511.662, 334.699, 52594.099 24/12/14,17:41:05,00,10,1, 11.9,1,1, -5.317, 10511.656, 334.699, 52594.099 24/12/14,17:41:05,01,10,1, 11.9,1,1, -5.317, 10511.683, 334.716, 52594.150 24/12/14,17:41:05,02,10,1, 11.9,1,1, -5.317, 10511.675, 334.700, 52594.133 24/12/14,17:41:05,03,10,1, 11.9,1,1, -5.317, 10511.700, 334.709, 52594.186 24/12/14,17:41:05,04,10,1, 11.9,1,1, -5.317, 10511.710, 334.685, 52594.108 24/12/14,17:41:05,05,10,1, 11.9,1,1, -5.317, 10511.720, 334.694, 52594.150 24/12/14,17:41:05,06,10,1, 11.9,1,1, -5.317, 10511.723, 334.652, 52594.160 24/12/14,17:41:05,07,10,1, 11.9,1,1, -5.317, 10511.741, 334.682, 52594.219 24/12/14,17:41:05,08,10,1, 11.9,1,1, -5.317, 10511.704, 334.609, 52594.100 24/12/14,17:41:05,09,10,1, 11.9,1,1, -5.317, 10511.754, 334.682, 52594.083 24/12/14,17:41:05,10,10,1, 11.9,1,1, -5.317, 10511.781, 334.649, 52594.150 24/12/14,17:41:05,11,10,1, 11.9,1,1, -5.317, 10511.765, 334.631, 52594.084 24/12/14,17:41:05,12,10,1, 11.9,1,1, -5.317, 10511.768, 334.627, 52594.153 24/12/14,17:41:05,13,10,1, 11.9,1,1, -5.317, 10511.773, 334.625, 52594.049 24/12/14,17:41:05,14,10,1, 11.9,1,1, -5.317, 10511.788, 334.644, 52594.082 24/12/14,17:41:05,15,10,1, 11.9,1,1, -5.317, 10511.756, 334.636, 52594.106 24/12/14,17:41:05,16,10,1, 11.9,1,1, -5.317, 10511.774, 334.641, 52594.073 24/12/14,17:41:05,17,10,1, 11.9,1,1, -5.317, 10511.807, 334.611, 52594.022 24/12/14,17:41:05,18,10,1, 11.9,1,1, -5.317, 10511.792, 334.621, 52594.070 24/12/14,17:41:05,19,10,1, 11.9,1,1, -5.317, 10511.832, 334.593, 52594.052 24/12/14,17:41:06,00,09,1, 11.9,1,1, -5.320, 10511.831, 334.593, 52594.052 24/12/14,17:41:06,01,09,1, 11.9,1,1, -5.320, 10511.826, 334.626, 52594.138 24/12/14,17:41:06,02,09,1, 11.9,1,1, -5.320, 10511.849, 334.575, 52594.079 24/12/14,17:41:06,03,09,1, 11.9,1,1, -5.320, 10511.808, 334.593, 52594.073 24/12/14,17:41:06,04,09,1, 11.9,1,1, -5.320, 10511.852, 334.590, 52594.048 24/12/14,17:41:06,05,09,1, 11.9,1,1, -5.320, 10511.843, 334.596, 52594.082 24/12/14,17:41:06,06,09,1, 11.9,1,1, -5.320, 10511.859, 334.584, 52594.131 24/12/14,17:41:06,07,09,1, 11.9,1,1, -5.320, 10511.884, 334.588, 52594.056 24/12/14,17:41:06,08,09,1, 11.9,1,1, -5.320, 10511.891, 334.552, 52594.130 24/12/14,17:41:06,09,09,1, 11.9,1,1, -5.320, 10511.921, 334.568, 52594.032 24/12/14,17:41:06,10,09,1, 11.9,1,1, -5.320, 10511.891, 334.569, 52594.091 24/12/14,17:41:06,11,09,1, 11.9,1,1, -5.320, 10511.902, 334.569, 52594.056 24/12/14,17:41:06,12,09,1, 11.9,1,1, -5.320, 10511.936, 334.560, 52594.039 24/12/14,17:41:06,13,09,1, 11.9,1,1, -5.320, 10511.927, 334.562, 52594.050 24/12/14,17:41:06,14,09,1, 11.9,1,1, -5.320, 10511.945, 334.569, 52594.030 24/12/14,17:41:06,15,09,1, 11.9,1,1, -5.320, 10511.929, 334.531, 52594.011 24/12/14,17:41:06,16,09,1, 11.9,1,1, -5.320, 10511.964, 334.583, 52594.126 24/12/14,17:41:06,17,09,1, 11.9,1,1, -5.320, 10511.963, 334.542, 52594.028 24/12/14,17:41:06,18,09,1, 11.9,1,1, -5.320, 10511.982, 334.564, 52594.093 24/12/14,17:41:06,19,09,1, 11.9,1,1, -5.320, 10511.975, 334.547, 52594.133 24/12/14,17:41:07,00,09,1, 11.9,1,1, -5.314, 10511.973, 334.547, 52594.133 24/12/14,17:41:07,01,09,1, 11.9,1,1, -5.314, 10511.999, 334.549, 52594.028 24/12/14,17:41:07,02,09,1, 11.9,1,1, -5.314, 10511.982, 334.555, 52594.119 24/12/14,17:41:07,03,09,1, 11.9,1,1, -5.314, 10512.018, 334.569, 52594.103 24/12/14,17:41:07,04,09,1, 11.9,1,1, -5.314, 10512.034, 334.575, 52594.069 24/12/14,17:41:07,05,09,1, 11.9,1,1, -5.314, 10512.026, 334.551, 52594.100 24/12/14,17:41:07,06,09,1, 11.9,1,1, -5.314, 10512.025, 334.535, 52594.044 24/12/14,17:41:07,07,09,1, 11.9,1,1, -5.314, 10512.044, 334.557, 52594.149 24/12/14,17:41:07,08,09,1, 11.9,1,1, -5.314, 10512.069, 334.552, 52594.084 24/12/14,17:41:07,09,09,1, 11.9,1,1, -5.314, 10512.061, 334.563, 52594.154 24/12/14,17:41:07,10,09,1, 11.9,1,1, -5.314, 10512.099, 334.565, 52594.159 24/12/14,17:41:07,11,09,1, 11.9,1,1, -5.314, 10512.086, 334.545, 52594.098 24/12/14,17:41:07,12,09,1, 11.9,1,1, -5.314, 10512.111, 334.558, 52594.141 24/12/14,17:41:07,13,09,1, 11.9,1,1, -5.314, 10512.112, 334.558, 52594.151 24/12/14,17:41:07,14,09,1, 11.9,1,1, -5.314, 10512.112, 334.566, 52594.089 24/12/14,17:41:07,15,09,1, 11.9,1,1, -5.314, 10512.102, 334.523, 52594.142 24/12/14,17:41:07,16,09,1, 11.9,1,1, -5.314, 10512.112, 334.542, 52594.093 24/12/14,17:41:07,17,09,1, 11.9,1,1, -5.314, 10512.136, 334.548, 52594.066 24/12/14,17:41:07,18,09,1, 11.9,1,1, -5.314, 10512.122, 334.547, 52594.191 24/12/14,17:41:07,19,09,1, 11.9,1,1, -5.314, 10512.152, 334.538, 52594.135 24/12/14,17:41:08,00,08,1, 11.9,1,1, -5.317, 10512.148, 334.538, 52594.135 24/12/14,17:41:08,01,08,1, 11.9,1,1, -5.317, 10512.162, 334.574, 52594.120 24/12/14,17:41:08,02,08,1, 11.9,1,1, -5.317, 10512.192, 334.550, 52594.056 24/12/14,17:41:08,03,08,1, 11.9,1,1, -5.317, 10512.179, 334.570, 52594.090 24/12/14,17:41:08,04,08,1, 11.9,1,1, -5.317, 10512.207, 334.547, 52594.098 24/12/14,17:41:08,05,08,1, 11.9,1,1, -5.317, 10512.200, 334.554, 52594.048 24/12/14,17:41:08,06,08,1, 11.9,1,1, -5.317, 10512.222, 334.555, 52594.082 24/12/14,17:41:08,07,08,1, 11.9,1,1, -5.317, 10512.211, 334.560, 52594.038 24/12/14,17:41:08,08,08,1, 11.9,1,1, -5.317, 10512.230, 334.563, 52594.068 24/12/14,17:41:08,09,08,1, 11.9,1,1, -5.317, 10512.214, 334.572, 52594.086 24/12/14,17:41:08,10,08,1, 11.9,1,1, -5.317, 10512.219, 334.562, 52594.117 24/12/14,17:41:08,11,08,1, 11.9,1,1, -5.317, 10512.236, 334.561, 52594.096 24/12/14,17:41:08,12,08,1, 11.9,1,1, -5.317, 10512.251, 334.586, 52594.053 24/12/14,17:41:08,13,08,1, 11.9,1,1, -5.317, 10512.231, 334.544, 52594.032 24/12/14,17:41:08,14,08,1, 11.9,1,1, -5.317, 10512.240, 334.586, 52594.095 24/12/14,17:41:08,15,08,1, 11.9,1,1, -5.317, 10512.264, 334.564, 52593.992 24/12/14,17:41:08,16,08,1, 11.9,1,1, -5.317, 10512.273, 334.568, 52594.088 24/12/14,17:41:08,17,08,1, 11.9,1,1, -5.317, 10512.271, 334.577, 52594.106 24/12/14,17:41:08,18,08,1, 11.9,1,1, -5.317, 10512.262, 334.553, 52594.047 24/12/14,17:41:08,19,08,1, 11.9,1,1, -5.317, 10512.303, 334.575, 52594.128 24/12/14,17:41:09,00,08,1, 12.0,1,1, -5.318, 10512.298, 334.575, 52594.128 24/12/14,17:41:09,01,08,1, 12.0,1,1, -5.318, 10512.328, 334.582, 52594.085 24/12/14,17:41:09,02,08,1, 12.0,1,1, -5.318, 10512.302, 334.557, 52594.122 24/12/14,17:41:09,03,08,1, 12.0,1,1, -5.318, 10512.333, 334.579, 52594.087 24/12/14,17:41:09,04,08,1, 12.0,1,1, -5.318, 10512.325, 334.573, 52594.097 24/12/14,17:41:09,05,08,1, 12.0,1,1, -5.318, 10512.333, 334.562, 52594.034 24/12/14,17:41:09,06,08,1, 12.0,1,1, -5.318, 10512.324, 334.580, 52594.017 24/12/14,17:41:09,07,08,1, 12.0,1,1, -5.318, 10512.338, 334.577, 52594.113 24/12/14,17:41:09,08,08,1, 12.0,1,1, -5.318, 10512.351, 334.585, 52594.132 24/12/14,17:41:09,09,08,1, 12.0,1,1, -5.318, 10512.345, 334.568, 52593.954 24/12/14,17:41:09,10,08,1, 12.0,1,1, -5.318, 10512.368, 334.568, 52594.089 24/12/14,17:41:09,11,08,1, 12.0,1,1, -5.318, 10512.373, 334.572, 52594.057 24/12/14,17:41:09,12,08,1, 12.0,1,1, -5.318, 10512.368, 334.586, 52593.982 24/12/14,17:41:09,13,08,1, 12.0,1,1, -5.318, 10512.378, 334.572, 52594.052 24/12/14,17:41:09,14,08,1, 12.0,1,1, -5.318, 10512.387, 334.569, 52594.013 24/12/14,17:41:09,15,08,1, 12.0,1,1, -5.318, 10512.399, 334.575, 52594.083 24/12/14,17:41:09,16,08,1, 12.0,1,1, -5.318, 10512.396, 334.579, 52594.033 24/12/14,17:41:09,17,08,1, 12.0,1,1, -5.318, 10512.408, 334.571, 52594.045 24/12/14,17:41:09,18,08,1, 12.0,1,1, -5.318, 10512.411, 334.562, 52594.038 24/12/14,17:41:09,19,08,1, 12.0,1,1, -5.318, 10512.421, 334.599, 52594.140 24/12/14,17:41:10,00,08,1, 11.9,1,1, -5.325, 10512.415, 334.599, 52594.140 24/12/14,17:41:10,01,08,1, 11.9,1,1, -5.325, 10512.431, 334.568, 52594.156 24/12/14,17:41:10,02,08,1, 11.9,1,1, -5.325, 10512.453, 334.535, 52594.036 24/12/14,17:41:10,03,08,1, 11.9,1,1, -5.325, 10512.432, 334.563, 52594.095 24/12/14,17:41:10,04,08,1, 11.9,1,1, -5.325, 10512.435, 334.556, 52594.076 24/12/14,17:41:10,05,08,1, 11.9,1,1, -5.325, 10512.448, 334.576, 52594.064 24/12/14,17:41:10,06,08,1, 11.9,1,1, -5.325, 10512.453, 334.576, 52594.150 24/12/14,17:41:10,07,08,1, 11.9,1,1, -5.325, 10512.469, 334.530, 52594.071 24/12/14,17:41:10,08,08,1, 11.9,1,1, -5.325, 10512.478, 334.586, 52594.124 24/12/14,17:41:10,09,08,1, 11.9,1,1, -5.325, 10512.481, 334.547, 52594.152 24/12/14,17:41:10,10,08,1, 11.9,1,1, -5.325, 10512.479, 334.573, 52594.007 24/12/14,17:41:10,11,08,1, 11.9,1,1, -5.325, 10512.473, 334.542, 52594.004 24/12/14,17:41:10,12,08,1, 11.9,1,1, -5.325, 10512.498, 334.569, 52594.090 24/12/14,17:41:10,13,08,1, 11.9,1,1, -5.325, 10512.502, 334.555, 52594.041 24/12/14,17:41:10,14,08,1, 11.9,1,1, -5.325, 10512.528, 334.551, 52594.026 24/12/14,17:41:10,15,08,1, 11.9,1,1, -5.325, 10512.504, 334.550, 52594.102 24/12/14,17:41:10,16,08,1, 11.9,1,1, -5.325, 10512.503, 334.514, 52594.090 24/12/14,17:41:10,17,08,1, 11.9,1,1, -5.325, 10512.534, 334.570, 52594.103 24/12/14,17:41:10,18,08,1, 11.9,1,1, -5.325, 10512.523, 334.533, 52593.979 24/12/14,17:41:10,19,08,1, 11.9,1,1, -5.325, 10512.534, 334.562, 52594.064 24/12/14,17:41:11,00,08,1, 11.9,1,1, -5.317, 10512.532, 334.562, 52594.064 24/12/14,17:41:11,01,08,1, 11.9,1,1, -5.317, 10512.539, 334.546, 52594.063 24/12/14,17:41:11,02,08,1, 11.9,1,1, -5.317, 10512.547, 334.501, 52594.035 24/12/14,17:41:11,03,08,1, 11.9,1,1, -5.317, 10512.556, 334.532, 52594.034 24/12/14,17:41:11,04,08,1, 11.9,1,1, -5.317, 10512.557, 334.516, 52593.951 24/12/14,17:41:11,05,08,1, 11.9,1,1, -5.317, 10512.567, 334.521, 52594.087 24/12/14,17:41:11,06,08,1, 11.9,1,1, -5.317, 10512.576, 334.503, 52594.063 24/12/14,17:41:11,07,08,1, 11.9,1,1, -5.317, 10512.589, 334.481, 52594.002 24/12/14,17:41:11,08,08,1, 11.9,1,1, -5.317, 10512.566, 334.519, 52594.040 24/12/14,17:41:11,09,08,1, 11.9,1,1, -5.317, 10512.580, 334.503, 52594.031 24/12/14,17:41:11,10,08,1, 11.9,1,1, -5.317, 10512.593, 334.529, 52594.055 24/12/14,17:41:11,11,08,1, 11.9,1,1, -5.317, 10512.587, 334.495, 52594.091 24/12/14,17:41:11,12,08,1, 11.9,1,1, -5.317, 10512.575, 334.501, 52594.039 24/12/14,17:41:11,13,08,1, 11.9,1,1, -5.317, 10512.580, 334.502, 52594.147 24/12/14,17:41:11,14,08,1, 11.9,1,1, -5.317, 10512.588, 334.484, 52594.011 24/12/14,17:41:11,15,08,1, 11.9,1,1, -5.317, 10512.604, 334.527, 52594.045 24/12/14,17:41:11,16,08,1, 11.9,1,1, -5.317, 10512.621, 334.465, 52594.048 24/12/14,17:41:11,17,08,1, 11.9,1,1, -5.317, 10512.614, 334.486, 52594.075 24/12/14,17:41:11,18,08,1, 11.9,1,1, -5.317, 10512.602, 334.470, 52594.015 24/12/14,17:41:11,19,08,1, 11.9,1,1, -5.317, 10512.608, 334.486, 52594.079 24/12/14,17:41:12,00,08,1, 11.9,1,1, -5.318, 10512.607, 334.486, 52594.079 24/12/14,17:41:12,01,08,1, 11.9,1,1, -5.318, 10512.636, 334.491, 52594.100 24/12/14,17:41:12,02,08,1, 11.9,1,1, -5.318, 10512.624, 334.489, 52594.006 24/12/14,17:41:12,03,08,1, 11.9,1,1, -5.318, 10512.619, 334.471, 52594.083 24/12/14,17:41:12,04,08,1, 11.9,1,1, -5.318, 10512.626, 334.509, 52594.070 24/12/14,17:41:12,05,08,1, 11.9,1,1, -5.318, 10512.619, 334.460, 52593.996 24/12/14,17:41:12,06,08,1, 11.9,1,1, -5.318, 10512.627, 334.465, 52594.025 24/12/14,17:41:12,07,08,1, 11.9,1,1, -5.318, 10512.640, 334.440, 52594.011 24/12/14,17:41:12,08,08,1, 11.9,1,1, -5.318, 10512.671, 334.467, 52593.980 24/12/14,17:41:12,09,08,1, 11.9,1,1, -5.318, 10512.652, 334.475, 52594.052 24/12/14,17:41:12,10,08,1, 11.9,1,1, -5.318, 10512.660, 334.451, 52593.934 24/12/14,17:41:12,11,08,1, 11.9,1,1, -5.318, 10512.648, 334.434, 52593.983 24/12/14,17:41:12,12,08,1, 11.9,1,1, -5.318, 10512.644, 334.439, 52594.048 24/12/14,17:41:12,13,08,1, 11.9,1,1, -5.318, 10512.660, 334.440, 52594.034 24/12/14,17:41:12,14,08,1, 11.9,1,1, -5.318, 10512.643, 334.428, 52594.041 24/12/14,17:41:12,15,08,1, 11.9,1,1, -5.318, 10512.680, 334.462, 52594.037 24/12/14,17:41:12,16,08,1, 11.9,1,1, -5.318, 10512.682, 334.451, 52593.915 24/12/14,17:41:12,17,08,1, 11.9,1,1, -5.318, 10512.662, 334.431, 52594.008 24/12/14,17:41:12,18,08,1, 11.9,1,1, -5.318, 10512.647, 334.433, 52594.055 24/12/14,17:41:12,19,08,1, 11.9,1,1, -5.318, 10512.652, 334.436, 52594.073 24/12/14,17:41:13,00,07,1, 11.9,1,1, -5.317, 10512.649, 334.436, 52594.073 24/12/14,17:41:13,01,07,1, 11.9,1,1, -5.317, 10512.670, 334.440, 52594.046 24/12/14,17:41:13,02,07,1, 11.9,1,1, -5.317, 10512.689, 334.439, 52594.039 24/12/14,17:41:13,03,07,1, 11.9,1,1, -5.317, 10512.674, 334.411, 52594.002 24/12/14,17:41:13,04,07,1, 11.9,1,1, -5.317, 10512.649, 334.428, 52594.020 24/12/14,17:41:13,05,07,1, 11.9,1,1, -5.317, 10512.689, 334.405, 52593.964 24/12/14,17:41:13,06,07,1, 11.9,1,1, -5.317, 10512.674, 334.423, 52593.996 24/12/14,17:41:13,07,07,1, 11.9,1,1, -5.317, 10512.676, 334.409, 52594.078 24/12/14,17:41:13,08,07,1, 11.9,1,1, -5.317, 10512.655, 334.416, 52594.016 24/12/14,17:41:13,09,07,1, 11.9,1,1, -5.317, 10512.696, 334.407, 52593.881 24/12/14,17:41:13,10,07,1, 11.9,1,1, -5.317, 10512.693, 334.411, 52593.961 24/12/14,17:41:13,11,07,1, 11.9,1,1, -5.317, 10512.684, 334.423, 52594.048 24/12/14,17:41:13,12,07,1, 11.9,1,1, -5.317, 10512.674, 334.401, 52594.007 24/12/14,17:41:13,13,07,1, 11.9,1,1, -5.317, 10512.703, 334.394, 52593.947 24/12/14,17:41:13,14,07,1, 11.9,1,1, -5.317, 10512.684, 334.407, 52594.107 24/12/14,17:41:13,15,07,1, 11.9,1,1, -5.317, 10512.667, 334.398, 52594.044 24/12/14,17:41:13,16,07,1, 11.9,1,1, -5.317, 10512.669, 334.409, 52594.040 24/12/14,17:41:13,17,07,1, 11.9,1,1, -5.317, 10512.691, 334.403, 52594.034 24/12/14,17:41:13,18,07,1, 11.9,1,1, -5.317, 10512.654, 334.375, 52593.961 24/12/14,17:41:13,19,07,1, 11.9,1,1, -5.317, 10512.649, 334.395, 52594.000 24/12/14,17:41:14,00,08,1, 11.9,1,1, -5.318, 10512.640, 334.395, 52594.000 24/12/14,17:41:14,01,08,1, 11.9,1,1, -5.318, 10512.660, 334.392, 52594.003 24/12/14,17:41:14,02,08,1, 11.9,1,1, -5.318, 10512.681, 334.425, 52593.963 24/12/14,17:41:14,03,08,1, 11.9,1,1, -5.318, 10512.661, 334.379, 52593.993 24/12/14,17:41:14,04,08,1, 11.9,1,1, -5.318, 10512.674, 334.435, 52594.111 24/12/14,17:41:14,05,08,1, 11.9,1,1, -5.318, 10512.646, 334.378, 52594.030 24/12/14,17:41:14,06,08,1, 11.9,1,1, -5.318, 10512.652, 334.416, 52594.095 24/12/14,17:41:14,07,08,1, 11.9,1,1, -5.318, 10512.678, 334.381, 52594.045 24/12/14,17:41:14,08,08,1, 11.9,1,1, -5.318, 10512.679, 334.400, 52594.003 24/12/14,17:41:14,09,08,1, 11.9,1,1, -5.318, 10512.644, 334.392, 52594.064 24/12/14,17:41:14,10,08,1, 11.9,1,1, -5.318, 10512.686, 334.401, 52594.015 24/12/14,17:41:14,11,08,1, 11.9,1,1, -5.318, 10512.654, 334.402, 52594.034 24/12/14,17:41:14,12,08,1, 11.9,1,1, -5.318, 10512.660, 334.378, 52594.039 24/12/14,17:41:14,13,08,1, 11.9,1,1, -5.318, 10512.662, 334.416, 52594.014 24/12/14,17:41:14,14,08,1, 11.9,1,1, -5.318, 10512.646, 334.370, 52593.906 24/12/14,17:41:14,15,08,1, 11.9,1,1, -5.318, 10512.657, 334.394, 52594.065 24/12/14,17:41:14,16,08,1, 11.9,1,1, -5.318, 10512.651, 334.382, 52594.014 24/12/14,17:41:14,17,08,1, 11.9,1,1, -5.318, 10512.663, 334.413, 52594.014 24/12/14,17:41:14,18,08,1, 11.9,1,1, -5.318, 10512.664, 334.386, 52594.015 24/12/14,17:41:14,19,08,1, 11.9,1,1, -5.318, 10512.655, 334.390, 52594.119 24/12/14,17:41:15,00,08,1, 11.9,1,1, -5.318, 10512.649, 334.390, 52594.119 24/12/14,17:41:15,01,08,1, 11.9,1,1, -5.318, 10512.653, 334.357, 52594.075 24/12/14,17:41:15,02,08,1, 11.9,1,1, -5.318, 10512.638, 334.415, 52594.073 24/12/14,17:41:15,03,08,1, 11.9,1,1, -5.318, 10512.642, 334.363, 52594.008 24/12/14,17:41:15,04,08,1, 11.9,1,1, -5.318, 10512.640, 334.397, 52594.030 24/12/14,17:41:15,05,08,1, 11.9,1,1, -5.318, 10512.634, 334.382, 52594.036 24/12/14,17:41:15,06,08,1, 11.9,1,1, -5.318, 10512.629, 334.402, 52593.974 24/12/14,17:41:15,07,08,1, 11.9,1,1, -5.318, 10512.611, 334.379, 52594.069 24/12/14,17:41:15,08,08,1, 11.9,1,1, -5.318, 10512.626, 334.393, 52594.039 24/12/14,17:41:15,09,08,1, 11.9,1,1, -5.318, 10512.616, 334.401, 52594.099 24/12/14,17:41:15,10,08,1, 11.9,1,1, -5.318, 10512.624, 334.376, 52594.081 24/12/14,17:41:15,11,08,1, 11.9,1,1, -5.318, 10512.651, 334.408, 52594.062 24/12/14,17:41:15,12,08,1, 11.9,1,1, -5.318, 10512.622, 334.373, 52594.006 24/12/14,17:41:15,13,08,1, 11.9,1,1, -5.318, 10512.648, 334.425, 52594.095 24/12/14,17:41:15,14,08,1, 11.9,1,1, -5.318, 10512.622, 334.382, 52593.999 24/12/14,17:41:15,15,08,1, 11.9,1,1, -5.318, 10512.618, 334.408, 52594.039 24/12/14,17:41:15,16,08,1, 11.9,1,1, -5.318, 10512.636, 334.387, 52594.064 24/12/14,17:41:15,17,08,1, 11.9,1,1, -5.318, 10512.606, 334.425, 52594.136 24/12/14,17:41:15,18,08,1, 11.9,1,1, -5.318, 10512.618, 334.392, 52594.029 24/12/14,17:41:15,19,08,1, 11.9,1,1, -5.318, 10512.610, 334.390, 52593.966 24/12/14,17:41:16,00,08,1, 11.9,1,1, -5.316, 10512.607, 334.390, 52593.966 24/12/14,17:41:16,01,08,1, 11.9,1,1, -5.316, 10512.600, 334.392, 52594.134 24/12/14,17:41:16,02,08,1, 11.9,1,1, -5.316, 10512.627, 334.447, 52594.080 24/12/14,17:41:16,03,08,1, 11.9,1,1, -5.316, 10512.622, 334.416, 52594.035 24/12/14,17:41:16,04,08,1, 11.9,1,1, -5.316, 10512.604, 334.429, 52594.070 24/12/14,17:41:16,05,08,1, 11.9,1,1, -5.316, 10512.604, 334.388, 52594.032 24/12/14,17:41:16,06,08,1, 11.9,1,1, -5.316, 10512.594, 334.414, 52594.090 24/12/14,17:41:16,07,08,1, 11.9,1,1, -5.316, 10512.603, 334.442, 52594.029 24/12/14,17:41:16,08,08,1, 11.9,1,1, -5.316, 10512.587, 334.429, 52594.035 24/12/14,17:41:16,09,08,1, 11.9,1,1, -5.316, 10512.603, 334.461, 52594.049 24/12/14,17:41:16,10,08,1, 11.9,1,1, -5.316, 10512.572, 334.439, 52594.092 24/12/14,17:41:16,11,08,1, 11.9,1,1, -5.316, 10512.584, 334.457, 52594.043 24/12/14,17:41:16,12,08,1, 11.9,1,1, -5.316, 10512.574, 334.429, 52594.032 24/12/14,17:41:16,13,08,1, 11.9,1,1, -5.316, 10512.547, 334.466, 52594.111 24/12/14,17:41:16,14,08,1, 11.9,1,1, -5.316, 10512.585, 334.448, 52594.109 24/12/14,17:41:16,15,08,1, 11.9,1,1, -5.316, 10512.583, 334.448, 52594.067 24/12/14,17:41:16,16,08,1, 11.9,1,1, -5.316, 10512.536, 334.438, 52594.018 24/12/14,17:41:16,17,08,1, 11.9,1,1, -5.316, 10512.551, 334.454, 52594.071 24/12/14,17:41:16,18,08,1, 11.9,1,1, -5.316, 10512.565, 334.459, 52594.040 24/12/14,17:41:16,19,08,1, 11.9,1,1, -5.316, 10512.557, 334.453, 52594.069 24/12/14,17:41:17,00,09,1, 11.9,1,1, -5.317, 10512.557, 334.453, 52594.069 24/12/14,17:41:17,01,09,1, 11.9,1,1, -5.317, 10512.535, 334.488, 52594.150 24/12/14,17:41:17,02,09,1, 11.9,1,1, -5.317, 10512.517, 334.482, 52594.189 24/12/14,17:41:17,03,09,1, 11.9,1,1, -5.317, 10512.527, 334.499, 52594.122 24/12/14,17:41:17,04,09,1, 11.9,1,1, -5.317, 10512.518, 334.499, 52594.143 24/12/14,17:41:17,05,09,1, 11.9,1,1, -5.317, 10512.532, 334.497, 52594.115 24/12/14,17:41:17,06,09,1, 11.9,1,1, -5.317, 10512.530, 334.493, 52594.151 24/12/14,17:41:17,07,09,1, 11.9,1,1, -5.317, 10512.501, 334.516, 52594.075 24/12/14,17:41:17,08,09,1, 11.9,1,1, -5.317, 10512.514, 334.517, 52594.110 24/12/14,17:41:17,09,09,1, 11.9,1,1, -5.317, 10512.508, 334.523, 52594.011 24/12/14,17:41:17,10,09,1, 11.9,1,1, -5.317, 10512.482, 334.527, 52594.076 24/12/14,17:41:17,11,09,1, 11.9,1,1, -5.317, 10512.491, 334.543, 52594.042 24/12/14,17:41:17,12,09,1, 11.9,1,1, -5.317, 10512.480, 334.564, 52594.155 24/12/14,17:41:17,13,09,1, 11.9,1,1, -5.317, 10512.477, 334.555, 52594.115 24/12/14,17:41:17,14,09,1, 11.9,1,1, -5.317, 10512.501, 334.561, 52594.134 24/12/14,17:41:17,15,09,1, 11.9,1,1, -5.317, 10512.434, 334.542, 52594.135 24/12/14,17:41:17,16,09,1, 11.9,1,1, -5.317, 10512.461, 334.549, 52594.127 24/12/14,17:41:17,17,09,1, 11.9,1,1, -5.317, 10512.457, 334.562, 52594.127 24/12/14,17:41:17,18,09,1, 11.9,1,1, -5.317, 10512.444, 334.572, 52594.150 24/12/14,17:41:17,19,09,1, 11.9,1,1, -5.317, 10512.450, 334.555, 52594.029 24/12/14,17:41:18,00,08,1, 12.0,1,1, -5.319, 10512.449, 334.555, 52594.029 24/12/14,17:41:18,01,08,1, 12.0,1,1, -5.319, 10512.420, 334.584, 52594.163 24/12/14,17:41:18,02,08,1, 12.0,1,1, -5.319, 10512.434, 334.599, 52594.193 24/12/14,17:41:18,03,08,1, 12.0,1,1, -5.319, 10512.436, 334.607, 52594.129 24/12/14,17:41:18,04,08,1, 12.0,1,1, -5.319, 10512.408, 334.614, 52594.173 24/12/14,17:41:18,05,08,1, 12.0,1,1, -5.319, 10512.412, 334.633, 52594.149 24/12/14,17:41:18,06,08,1, 12.0,1,1, -5.319, 10512.409, 334.601, 52594.183 24/12/14,17:41:18,07,08,1, 12.0,1,1, -5.319, 10512.424, 334.631, 52594.183 24/12/14,17:41:18,08,08,1, 12.0,1,1, -5.319, 10512.398, 334.663, 52594.102 24/12/14,17:41:18,09,08,1, 12.0,1,1, -5.319, 10512.386, 334.655, 52594.245 24/12/14,17:41:18,10,08,1, 12.0,1,1, -5.319, 10512.388, 334.621, 52594.221 24/12/14,17:41:18,11,08,1, 12.0,1,1, -5.319, 10512.383, 334.682, 52594.184 24/12/14,17:41:18,12,08,1, 12.0,1,1, -5.319, 10512.392, 334.686, 52594.218 24/12/14,17:41:18,13,08,1, 12.0,1,1, -5.319, 10512.372, 334.661, 52594.136 24/12/14,17:41:18,14,08,1, 12.0,1,1, -5.319, 10512.360, 334.693, 52594.100 24/12/14,17:41:18,15,08,1, 12.0,1,1, -5.319, 10512.364, 334.663, 52594.228 24/12/14,17:41:18,16,08,1, 12.0,1,1, -5.319, 10512.338, 334.702, 52594.246 24/12/14,17:41:18,17,08,1, 12.0,1,1, -5.319, 10512.362, 334.712, 52594.193 24/12/14,17:41:18,18,08,1, 12.0,1,1, -5.319, 10512.332, 334.736, 52594.271 24/12/14,17:41:18,19,08,1, 12.0,1,1, -5.319, 10512.324, 334.696, 52594.214 24/12/14,17:41:19,00,09,1, 11.9,1,1, -5.324, 10512.323, 334.696, 52594.214 24/12/14,17:41:19,01,09,1, 11.9,1,1, -5.324, 10512.317, 334.743, 52594.247 24/12/14,17:41:19,02,09,1, 11.9,1,1, -5.324, 10512.314, 334.767, 52594.350 24/12/14,17:41:19,03,09,1, 11.9,1,1, -5.324, 10512.354, 334.797, 52594.333 24/12/14,17:41:19,04,09,1, 11.9,1,1, -5.324, 10512.326, 334.787, 52594.173 24/12/14,17:41:19,05,09,1, 11.9,1,1, -5.324, 10512.311, 334.795, 52594.265 24/12/14,17:41:19,06,09,1, 11.9,1,1, -5.324, 10512.301, 334.790, 52594.307 24/12/14,17:41:19,07,09,1, 11.9,1,1, -5.324, 10512.284, 334.835, 52594.305 24/12/14,17:41:19,08,09,1, 11.9,1,1, -5.324, 10512.272, 334.799, 52594.264 24/12/14,17:41:19,09,09,1, 11.9,1,1, -5.324, 10512.297, 334.836, 52594.275 24/12/14,17:41:19,10,09,1, 11.9,1,1, -5.324, 10512.273, 334.828, 52594.292 24/12/14,17:41:19,11,09,1, 11.9,1,1, -5.324, 10512.257, 334.840, 52594.225 24/12/14,17:41:19,12,09,1, 11.9,1,1, -5.324, 10512.257, 334.845, 52594.220 24/12/14,17:41:19,13,09,1, 11.9,1,1, -5.324, 10512.252, 334.865, 52594.339 24/12/14,17:41:19,14,09,1, 11.9,1,1, -5.324, 10512.253, 334.915, 52594.322 24/12/14,17:41:19,15,09,1, 11.9,1,1, -5.324, 10512.218, 334.868, 52594.286 24/12/14,17:41:19,16,09,1, 11.9,1,1, -5.324, 10512.242, 334.896, 52594.350 24/12/14,17:41:19,17,09,1, 11.9,1,1, -5.324, 10512.214, 334.887, 52594.280 24/12/14,17:41:19,18,09,1, 11.9,1,1, -5.324, 10512.212, 334.928, 52594.284 24/12/14,17:41:19,19,09,1, 11.9,1,1, -5.324, 10512.199, 334.902, 52594.204 24/12/14,17:41:20,00,10,1, 11.9,1,1, -5.318, 10512.198, 334.902, 52594.204 24/12/14,17:41:20,01,10,1, 11.9,1,1, -5.318, 10512.195, 334.937, 52594.322 24/12/14,17:41:20,02,10,1, 11.9,1,1, -5.318, 10512.183, 334.952, 52594.297 24/12/14,17:41:20,03,10,1, 11.9,1,1, -5.318, 10512.181, 334.964, 52594.268 24/12/14,17:41:20,04,10,1, 11.9,1,1, -5.318, 10512.159, 334.941, 52594.335 24/12/14,17:41:20,05,10,1, 11.9,1,1, -5.318, 10512.156, 334.967, 52594.300 24/12/14,17:41:20,06,10,1, 11.9,1,1, -5.318, 10512.127, 334.999, 52594.372 24/12/14,17:41:20,07,10,1, 11.9,1,1, -5.318, 10512.124, 335.009, 52594.376 24/12/14,17:41:20,08,10,1, 11.9,1,1, -5.318, 10512.128, 335.001, 52594.260 24/12/14,17:41:20,09,10,1, 11.9,1,1, -5.318, 10512.126, 335.027, 52594.357 24/12/14,17:41:20,10,10,1, 11.9,1,1, -5.318, 10512.115, 335.019, 52594.247 24/12/14,17:41:20,11,10,1, 11.9,1,1, -5.318, 10512.072, 335.049, 52594.457 24/12/14,17:41:20,12,10,1, 11.9,1,1, -5.318, 10512.097, 335.065, 52594.341 24/12/14,17:41:20,13,10,1, 11.9,1,1, -5.318, 10512.090, 335.036, 52594.289 24/12/14,17:41:20,14,10,1, 11.9,1,1, -5.318, 10512.098, 335.089, 52594.389 24/12/14,17:41:20,15,10,1, 11.9,1,1, -5.318, 10512.119, 335.086, 52594.395 24/12/14,17:41:20,16,10,1, 11.9,1,1, -5.318, 10512.104, 335.085, 52594.342 24/12/14,17:41:20,17,10,1, 11.9,1,1, -5.318, 10512.082, 335.088, 52594.348 24/12/14,17:41:20,18,10,1, 11.9,1,1, -5.318, 10512.080, 335.130, 52594.432 24/12/14,17:41:20,19,10,1, 11.9,1,1, -5.318, 10512.065, 335.132, 52594.401 24/12/14,17:41:21,00,09,1, 11.9,1,1, -5.316, 10512.056, 335.132, 52594.401 24/12/14,17:41:21,01,09,1, 11.9,1,1, -5.316, 10512.075, 335.169, 52594.434 24/12/14,17:41:21,02,09,1, 11.9,1,1, -5.316, 10512.027, 335.156, 52594.406 24/12/14,17:41:21,03,09,1, 11.9,1,1, -5.316, 10512.067, 335.188, 52594.362 24/12/14,17:41:21,04,09,1, 11.9,1,1, -5.316, 10512.026, 335.160, 52594.400 24/12/14,17:41:21,05,09,1, 11.9,1,1, -5.316, 10512.022, 335.187, 52594.372 24/12/14,17:41:21,06,09,1, 11.9,1,1, -5.316, 10512.031, 335.207, 52594.457 24/12/14,17:41:21,07,09,1, 11.9,1,1, -5.316, 10511.997, 335.222, 52594.466 24/12/14,17:41:21,08,09,1, 11.9,1,1, -5.316, 10512.025, 335.218, 52594.369 24/12/14,17:41:21,09,09,1, 11.9,1,1, -5.316, 10512.016, 335.218, 52594.399 24/12/14,17:41:21,10,09,1, 11.9,1,1, -5.316, 10511.982, 335.234, 52594.504 24/12/14,17:41:21,11,09,1, 11.9,1,1, -5.316, 10511.978, 335.222, 52594.463 24/12/14,17:41:21,12,09,1, 11.9,1,1, -5.316, 10511.964, 335.255, 52594.410 24/12/14,17:41:21,13,09,1, 11.9,1,1, -5.316, 10511.970, 335.257, 52594.445 24/12/14,17:41:21,14,09,1, 11.9,1,1, -5.316, 10511.963, 335.281, 52594.490 24/12/14,17:41:21,15,09,1, 11.9,1,1, -5.316, 10511.980, 335.286, 52594.429 24/12/14,17:41:21,16,09,1, 11.9,1,1, -5.316, 10511.941, 335.317, 52594.459 24/12/14,17:41:21,17,09,1, 11.9,1,1, -5.316, 10511.962, 335.281, 52594.421 24/12/14,17:41:21,18,09,1, 11.9,1,1, -5.316, 10511.936, 335.313, 52594.469 24/12/14,17:41:21,19,09,1, 11.9,1,1, -5.316, 10511.938, 335.321, 52594.433 24/12/14,17:41:22,00,09,1, 11.9,1,1, -5.320, 10511.931, 335.321, 52594.433 24/12/14,17:41:22,01,09,1, 11.9,1,1, -5.320, 10511.927, 335.353, 52594.478 24/12/14,17:41:22,02,09,1, 11.9,1,1, -5.320, 10511.949, 335.325, 52594.528 24/12/14,17:41:22,03,09,1, 11.9,1,1, -5.320, 10511.929, 335.345, 52594.461 24/12/14,17:41:22,04,09,1, 11.9,1,1, -5.320, 10511.962, 335.344, 52594.454 24/12/14,17:41:22,05,09,1, 11.9,1,1, -5.320, 10511.913, 335.381, 52594.539 24/12/14,17:41:22,06,09,1, 11.9,1,1, -5.320, 10511.952, 335.376, 52594.523 24/12/14,17:41:22,07,09,1, 11.9,1,1, -5.320, 10511.933, 335.370, 52594.499 24/12/14,17:41:22,08,09,1, 11.9,1,1, -5.320, 10511.929, 335.367, 52594.531 24/12/14,17:41:22,09,09,1, 11.9,1,1, -5.320, 10511.920, 335.389, 52594.538 24/12/14,17:41:22,10,09,1, 11.9,1,1, -5.320, 10511.917, 335.389, 52594.591 24/12/14,17:41:22,11,09,1, 11.9,1,1, -5.320, 10511.899, 335.394, 52594.610 24/12/14,17:41:22,12,09,1, 11.9,1,1, -5.320, 10511.903, 335.410, 52594.441 24/12/14,17:41:22,13,09,1, 11.9,1,1, -5.320, 10511.892, 335.396, 52594.613 24/12/14,17:41:22,14,09,1, 11.9,1,1, -5.320, 10511.906, 335.404, 52594.574 24/12/14,17:41:22,15,09,1, 11.9,1,1, -5.320, 10511.901, 335.400, 52594.471 24/12/14,17:41:22,16,09,1, 11.9,1,1, -5.320, 10511.872, 335.410, 52594.576 24/12/14,17:41:22,17,09,1, 11.9,1,1, -5.320, 10511.887, 335.416, 52594.565 24/12/14,17:41:22,18,09,1, 11.9,1,1, -5.320, 10511.903, 335.424, 52594.523 24/12/14,17:41:22,19,09,1, 11.9,1,1, -5.320, 10511.885, 335.422, 52594.553 24/12/14,17:41:23,00,10,1, 11.8,1,1, -5.321, 10511.881, 335.422, 52594.553 24/12/14,17:41:23,01,10,1, 11.8,1,1, -5.321, 10511.901, 335.469, 52594.615 24/12/14,17:41:23,02,10,1, 11.8,1,1, -5.321, 10511.868, 335.437, 52594.578 24/12/14,17:41:23,03,10,1, 11.8,1,1, -5.321, 10511.876, 335.465, 52594.566 24/12/14,17:41:23,04,10,1, 11.8,1,1, -5.321, 10511.858, 335.421, 52594.612 24/12/14,17:41:23,05,10,1, 11.8,1,1, -5.321, 10511.865, 335.465, 52594.648 24/12/14,17:41:23,06,10,1, 11.8,1,1, -5.321, 10511.849, 335.449, 52594.651 24/12/14,17:41:23,07,10,1, 11.8,1,1, -5.321, 10511.895, 335.481, 52594.642 24/12/14,17:41:23,08,10,1, 11.8,1,1, -5.321, 10511.872, 335.463, 52594.496 24/12/14,17:41:23,09,10,1, 11.8,1,1, -5.321, 10511.854, 335.468, 52594.560 24/12/14,17:41:23,10,10,1, 11.8,1,1, -5.321, 10511.871, 335.492, 52594.618 24/12/14,17:41:23,11,10,1, 11.8,1,1, -5.321, 10511.855, 335.474, 52594.643 24/12/14,17:41:23,12,10,1, 11.8,1,1, -5.321, 10511.897, 335.479, 52594.641 24/12/14,17:41:23,13,10,1, 11.8,1,1, -5.321, 10511.856, 335.480, 52594.523 24/12/14,17:41:23,14,10,1, 11.8,1,1, -5.321, 10511.859, 335.486, 52594.741 24/12/14,17:41:23,15,10,1, 11.8,1,1, -5.321, 10511.880, 335.488, 52594.654 24/12/14,17:41:23,16,10,1, 11.8,1,1, -5.321, 10511.853, 335.484, 52594.605 24/12/14,17:41:23,17,10,1, 11.8,1,1, -5.321, 10511.888, 335.494, 52594.622 24/12/14,17:41:23,18,10,1, 11.8,1,1, -5.321, 10511.869, 335.478, 52594.590 24/12/14,17:41:23,19,10,1, 11.8,1,1, -5.321, 10511.855, 335.492, 52594.637 24/12/14,17:41:24,00,09,1, 11.8,1,1, -5.326, 10511.848, 335.492, 52594.637 24/12/14,17:41:24,01,09,1, 11.8,1,1, -5.326, 10511.862, 335.480, 52594.634 24/12/14,17:41:24,02,09,1, 11.8,1,1, -5.326, 10511.876, 335.472, 52594.608 24/12/14,17:41:24,03,09,1, 11.8,1,1, -5.326, 10511.893, 335.509, 52594.655 24/12/14,17:41:24,04,09,1, 11.8,1,1, -5.326, 10511.871, 335.497, 52594.693 24/12/14,17:41:24,05,09,1, 11.8,1,1, -5.326, 10511.881, 335.498, 52594.657 24/12/14,17:41:24,06,09,1, 11.8,1,1, -5.326, 10511.871, 335.511, 52594.642 24/12/14,17:41:24,07,09,1, 11.8,1,1, -5.326, 10511.908, 335.515, 52594.707 24/12/14,17:41:24,08,09,1, 11.8,1,1, -5.326, 10511.858, 335.511, 52594.680 24/12/14,17:41:24,09,09,1, 11.8,1,1, -5.326, 10511.887, 335.491, 52594.699 24/12/14,17:41:24,10,09,1, 11.8,1,1, -5.326, 10511.887, 335.545, 52594.719 24/12/14,17:41:24,11,09,1, 11.8,1,1, -5.326, 10511.869, 335.511, 52594.694 24/12/14,17:41:24,12,09,1, 11.8,1,1, -5.326, 10511.870, 335.493, 52594.660 24/12/14,17:41:24,13,09,1, 11.8,1,1, -5.326, 10511.901, 335.508, 52594.693 24/12/14,17:41:24,14,09,1, 11.8,1,1, -5.326, 10511.901, 335.518, 52594.633 24/12/14,17:41:24,15,09,1, 11.8,1,1, -5.326, 10511.909, 335.498, 52594.562 24/12/14,17:41:24,16,09,1, 11.8,1,1, -5.326, 10511.881, 335.502, 52594.670 24/12/14,17:41:24,17,09,1, 11.8,1,1, -5.326, 10511.917, 335.472, 52594.676 24/12/14,17:41:24,18,09,1, 11.8,1,1, -5.326, 10511.917, 335.509, 52594.686 24/12/14,17:41:24,19,09,1, 11.8,1,1, -5.326, 10511.916, 335.493, 52594.650 24/12/14,17:41:25,00,10,1, 11.9,1,1, -5.325, 10511.914, 335.493, 52594.650 24/12/14,17:41:25,01,10,1, 11.9,1,1, -5.325, 10511.947, 335.492, 52594.643 24/12/14,17:41:25,02,10,1, 11.9,1,1, -5.325, 10511.926, 335.520, 52594.717 24/12/14,17:41:25,03,10,1, 11.9,1,1, -5.325, 10511.902, 335.519, 52594.697 24/12/14,17:41:25,04,10,1, 11.9,1,1, -5.325, 10511.914, 335.509, 52594.762 24/12/14,17:41:25,05,10,1, 11.9,1,1, -5.325, 10511.937, 335.532, 52594.793 24/12/14,17:41:25,06,10,1, 11.9,1,1, -5.325, 10511.945, 335.508, 52594.771 24/12/14,17:41:25,07,10,1, 11.9,1,1, -5.325, 10511.962, 335.508, 52594.673 24/12/14,17:41:25,08,10,1, 11.9,1,1, -5.325, 10511.941, 335.517, 52594.744 24/12/14,17:41:25,09,10,1, 11.9,1,1, -5.325, 10511.990, 335.516, 52594.767 24/12/14,17:41:25,10,10,1, 11.9,1,1, -5.325, 10511.948, 335.486, 52594.739 24/12/14,17:41:25,11,10,1, 11.9,1,1, -5.325, 10511.970, 335.467, 52594.656 24/12/14,17:41:25,12,10,1, 11.9,1,1, -5.325, 10512.009, 335.492, 52594.708 24/12/14,17:41:25,13,10,1, 11.9,1,1, -5.325, 10511.983, 335.466, 52594.722 24/12/14,17:41:25,14,10,1, 11.9,1,1, -5.325, 10512.014, 335.508, 52594.799 24/12/14,17:41:25,15,10,1, 11.9,1,1, -5.325, 10512.000, 335.496, 52594.735 24/12/14,17:41:25,16,10,1, 11.9,1,1, -5.325, 10512.005, 335.505, 52594.779 24/12/14,17:41:25,17,10,1, 11.9,1,1, -5.325, 10511.999, 335.477, 52594.766 24/12/14,17:41:25,18,10,1, 11.9,1,1, -5.325, 10512.017, 335.471, 52594.795 24/12/14,17:41:25,19,10,1, 11.9,1,1, -5.325, 10512.010, 335.488, 52594.727 24/12/14,17:41:26,00,10,1, 11.9,1,1, -5.318, 10512.006, 335.488, 52594.727 24/12/14,17:41:26,01,10,1, 11.9,1,1, -5.318, 10512.021, 335.465, 52594.727 24/12/14,17:41:26,02,10,1, 11.9,1,1, -5.318, 10511.994, 335.417, 52594.657 24/12/14,17:41:26,03,10,1, 11.9,1,1, -5.318, 10512.021, 335.478, 52594.783 24/12/14,17:41:26,04,10,1, 11.9,1,1, -5.318, 10512.043, 335.474, 52594.735 24/12/14,17:41:26,05,10,1, 11.9,1,1, -5.318, 10512.035, 335.475, 52594.827 24/12/14,17:41:26,06,10,1, 11.9,1,1, -5.318, 10512.044, 335.436, 52594.775 24/12/14,17:41:26,07,10,1, 11.9,1,1, -5.318, 10512.040, 335.427, 52594.820 24/12/14,17:41:26,08,10,1, 11.9,1,1, -5.318, 10512.066, 335.465, 52594.819 24/12/14,17:41:26,09,10,1, 11.9,1,1, -5.318, 10512.067, 335.453, 52594.745 24/12/14,17:41:26,10,10,1, 11.9,1,1, -5.318, 10512.074, 335.480, 52594.836 24/12/14,17:41:26,11,10,1, 11.9,1,1, -5.318, 10512.089, 335.453, 52594.785 24/12/14,17:41:26,12,10,1, 11.9,1,1, -5.318, 10512.082, 335.460, 52594.790 24/12/14,17:41:26,13,10,1, 11.9,1,1, -5.318, 10512.096, 335.440, 52594.752 24/12/14,17:41:26,14,10,1, 11.9,1,1, -5.318, 10512.105, 335.445, 52594.793 24/12/14,17:41:26,15,10,1, 11.9,1,1, -5.318, 10512.113, 335.410, 52594.855 24/12/14,17:41:26,16,10,1, 11.9,1,1, -5.318, 10512.091, 335.425, 52594.778 24/12/14,17:41:26,17,10,1, 11.9,1,1, -5.318, 10512.106, 335.440, 52594.878 24/12/14,17:41:26,18,10,1, 11.9,1,1, -5.318, 10512.100, 335.433, 52594.834 24/12/14,17:41:26,19,10,1, 11.9,1,1, -5.318, 10512.099, 335.430, 52594.816 24/12/14,17:41:27,00,11,1, 11.9,1,1, -5.315, 10512.098, 335.430, 52594.816 24/12/14,17:41:27,01,11,1, 11.9,1,1, -5.315, 10512.164, 335.433, 52594.903 24/12/14,17:41:27,02,11,1, 11.9,1,1, -5.315, 10512.143, 335.424, 52594.915 24/12/14,17:41:27,03,11,1, 11.9,1,1, -5.315, 10512.157, 335.433, 52594.809 24/12/14,17:41:27,04,11,1, 11.9,1,1, -5.315, 10512.163, 335.442, 52594.872 24/12/14,17:41:27,05,11,1, 11.9,1,1, -5.315, 10512.174, 335.431, 52594.854 24/12/14,17:41:27,06,11,1, 11.9,1,1, -5.315, 10512.175, 335.420, 52594.830 24/12/14,17:41:27,07,11,1, 11.9,1,1, -5.315, 10512.175, 335.392, 52594.852 24/12/14,17:41:27,08,11,1, 11.9,1,1, -5.315, 10512.197, 335.415, 52594.816 24/12/14,17:41:27,09,11,1, 11.9,1,1, -5.315, 10512.197, 335.415, 52594.817 24/12/14,17:41:27,10,11,1, 11.9,1,1, -5.315, 10512.204, 335.415, 52594.866 24/12/14,17:41:27,11,11,1, 11.9,1,1, -5.315, 10512.192, 335.373, 52594.835 24/12/14,17:41:27,12,11,1, 11.9,1,1, -5.315, 10512.200, 335.403, 52594.860 24/12/14,17:41:27,13,11,1, 11.9,1,1, -5.315, 10512.210, 335.358, 52594.955 24/12/14,17:41:27,14,11,1, 11.9,1,1, -5.315, 10512.194, 335.382, 52594.965 24/12/14,17:41:27,15,11,1, 11.9,1,1, -5.315, 10512.196, 335.373, 52594.935 24/12/14,17:41:27,16,11,1, 11.9,1,1, -5.315, 10512.204, 335.380, 52594.932 24/12/14,17:41:27,17,11,1, 11.9,1,1, -5.315, 10512.230, 335.391, 52594.928 24/12/14,17:41:27,18,11,1, 11.9,1,1, -5.315, 10512.221, 335.344, 52594.846 24/12/14,17:41:27,19,11,1, 11.9,1,1, -5.315, 10512.238, 335.370, 52594.852 24/12/14,17:41:28,00,11,1, 12.0,1,1, -5.319, 10512.232, 335.370, 52594.852 24/12/14,17:41:28,01,11,1, 12.0,1,1, -5.319, 10512.257, 335.352, 52594.903 24/12/14,17:41:28,02,11,1, 12.0,1,1, -5.319, 10512.259, 335.357, 52594.926 24/12/14,17:41:28,03,11,1, 12.0,1,1, -5.319, 10512.250, 335.322, 52594.875 24/12/14,17:41:28,04,11,1, 12.0,1,1, -5.319, 10512.257, 335.344, 52594.986 24/12/14,17:41:28,05,11,1, 12.0,1,1, -5.319, 10512.255, 335.322, 52594.980 24/12/14,17:41:28,06,11,1, 12.0,1,1, -5.319, 10512.257, 335.315, 52594.941 24/12/14,17:41:28,07,11,1, 12.0,1,1, -5.319, 10512.262, 335.305, 52595.011 24/12/14,17:41:28,08,11,1, 12.0,1,1, -5.319, 10512.289, 335.308, 52594.904 24/12/14,17:41:28,09,11,1, 12.0,1,1, -5.319, 10512.278, 335.295, 52594.980 24/12/14,17:41:28,10,11,1, 12.0,1,1, -5.319, 10512.303, 335.299, 52594.861 24/12/14,17:41:28,11,11,1, 12.0,1,1, -5.319, 10512.302, 335.277, 52594.858 24/12/14,17:41:28,12,11,1, 12.0,1,1, -5.319, 10512.307, 335.259, 52594.895 24/12/14,17:41:28,13,11,1, 12.0,1,1, -5.319, 10512.298, 335.263, 52594.914 24/12/14,17:41:28,14,11,1, 12.0,1,1, -5.319, 10512.304, 335.246, 52594.909 24/12/14,17:41:28,15,11,1, 12.0,1,1, -5.319, 10512.329, 335.252, 52594.854 24/12/14,17:41:28,16,11,1, 12.0,1,1, -5.319, 10512.301, 335.263, 52594.912 24/12/14,17:41:28,17,11,1, 12.0,1,1, -5.319, 10512.334, 335.281, 52595.031 24/12/14,17:41:28,18,11,1, 12.0,1,1, -5.319, 10512.316, 335.232, 52594.907 24/12/14,17:41:28,19,11,1, 12.0,1,1, -5.319, 10512.361, 335.236, 52594.912 24/12/14,17:41:29,00,11,1, 11.9,1,1, -5.325, 10512.357, 335.236, 52594.912 24/12/14,17:41:29,01,11,1, 11.9,1,1, -5.325, 10512.384, 335.234, 52594.921 24/12/14,17:41:29,02,11,1, 11.9,1,1, -5.325, 10512.363, 335.225, 52595.023 24/12/14,17:41:29,03,11,1, 11.9,1,1, -5.325, 10512.389, 335.213, 52595.032 24/12/14,17:41:29,04,11,1, 11.9,1,1, -5.325, 10512.404, 335.231, 52594.968 24/12/14,17:41:29,05,11,1, 11.9,1,1, -5.325, 10512.348, 335.216, 52595.010 24/12/14,17:41:29,06,11,1, 11.9,1,1, -5.325, 10512.417, 335.237, 52595.078 24/12/14,17:41:29,07,11,1, 11.9,1,1, -5.325, 10512.421, 335.172, 52595.024 24/12/14,17:41:29,08,11,1, 11.9,1,1, -5.325, 10512.416, 335.190, 52595.034 24/12/14,17:41:29,09,11,1, 11.9,1,1, -5.325, 10512.422, 335.169, 52594.998 24/12/14,17:41:29,10,11,1, 11.9,1,1, -5.325, 10512.418, 335.188, 52594.966 24/12/14,17:41:29,11,11,1, 11.9,1,1, -5.325, 10512.420, 335.188, 52595.036 24/12/14,17:41:29,12,11,1, 11.9,1,1, -5.325, 10512.465, 335.181, 52594.996 24/12/14,17:41:29,13,11,1, 11.9,1,1, -5.325, 10512.482, 335.157, 52594.999 24/12/14,17:41:29,14,11,1, 11.9,1,1, -5.325, 10512.449, 335.137, 52594.994 24/12/14,17:41:29,15,11,1, 11.9,1,1, -5.325, 10512.509, 335.133, 52595.052 24/12/14,17:41:29,16,11,1, 11.9,1,1, -5.325, 10512.482, 335.132, 52594.973 24/12/14,17:41:29,17,11,1, 11.9,1,1, -5.325, 10512.477, 335.115, 52595.049 24/12/14,17:41:29,18,11,1, 11.9,1,1, -5.325, 10512.494, 335.110, 52594.976 24/12/14,17:41:29,19,11,1, 11.9,1,1, -5.325, 10512.507, 335.148, 52595.102 24/12/14,17:41:30,00,11,1, 11.9,1,1, -5.314, 10512.499, 335.148, 52595.102 24/12/14,17:41:30,01,11,1, 11.9,1,1, -5.314, 10512.505, 335.096, 52594.968 24/12/14,17:41:30,02,11,1, 11.9,1,1, -5.314, 10512.519, 335.092, 52595.042 24/12/14,17:41:30,03,11,1, 11.9,1,1, -5.314, 10512.502, 335.097, 52595.111 24/12/14,17:41:30,04,11,1, 11.9,1,1, -5.314, 10512.524, 335.081, 52595.029 24/12/14,17:41:30,05,11,1, 11.9,1,1, -5.314, 10512.540, 335.081, 52595.035 24/12/14,17:41:30,06,11,1, 11.9,1,1, -5.314, 10512.528, 335.088, 52595.065 24/12/14,17:41:30,07,11,1, 11.9,1,1, -5.314, 10512.543, 335.063, 52595.063 24/12/14,17:41:30,08,11,1, 11.9,1,1, -5.314, 10512.572, 335.059, 52595.109 24/12/14,17:41:30,09,11,1, 11.9,1,1, -5.314, 10512.550, 335.034, 52595.132 24/12/14,17:41:30,10,11,1, 11.9,1,1, -5.314, 10512.558, 335.056, 52595.133 24/12/14,17:41:30,11,11,1, 11.9,1,1, -5.314, 10512.560, 335.015, 52595.050 24/12/14,17:41:30,12,11,1, 11.9,1,1, -5.314, 10512.562, 335.019, 52595.137 24/12/14,17:41:30,13,11,1, 11.9,1,1, -5.314, 10512.579, 335.034, 52595.092 24/12/14,17:41:30,14,11,1, 11.9,1,1, -5.314, 10512.570, 334.991, 52595.054 24/12/14,17:41:30,15,11,1, 11.9,1,1, -5.314, 10512.593, 335.006, 52595.210 24/12/14,17:41:30,16,11,1, 11.9,1,1, -5.314, 10512.605, 334.992, 52595.031 24/12/14,17:41:30,17,11,1, 11.9,1,1, -5.314, 10512.603, 335.004, 52595.150 24/12/14,17:41:30,18,11,1, 11.9,1,1, -5.314, 10512.612, 334.975, 52595.130 24/12/14,17:41:30,19,11,1, 11.9,1,1, -5.314, 10512.625, 334.965, 52595.131 24/12/14,17:41:31,00,10,1, 11.9,1,1, -5.319, 10512.624, 334.965, 52595.131 24/12/14,17:41:31,01,10,1, 11.9,1,1, -5.319, 10512.620, 334.984, 52595.209 24/12/14,17:41:31,02,10,1, 11.9,1,1, -5.319, 10512.655, 334.977, 52595.142 24/12/14,17:41:31,03,10,1, 11.9,1,1, -5.319, 10512.647, 334.936, 52595.064 24/12/14,17:41:31,04,10,1, 11.9,1,1, -5.319, 10512.662, 334.955, 52595.141 24/12/14,17:41:31,05,10,1, 11.9,1,1, -5.319, 10512.660, 334.897, 52595.086 24/12/14,17:41:31,06,10,1, 11.9,1,1, -5.319, 10512.671, 334.944, 52595.098 24/12/14,17:41:31,07,10,1, 11.9,1,1, -5.319, 10512.698, 334.915, 52595.136 24/12/14,17:41:31,08,10,1, 11.9,1,1, -5.319, 10512.683, 334.933, 52595.140 24/12/14,17:41:31,09,10,1, 11.9,1,1, -5.319, 10512.681, 334.887, 52595.164 24/12/14,17:41:31,10,10,1, 11.9,1,1, -5.319, 10512.711, 334.900, 52595.204 24/12/14,17:41:31,11,10,1, 11.9,1,1, -5.319, 10512.730, 334.874, 52595.137 24/12/14,17:41:31,12,10,1, 11.9,1,1, -5.319, 10512.711, 334.854, 52595.180 24/12/14,17:41:31,13,10,1, 11.9,1,1, -5.319, 10512.727, 334.876, 52595.162 24/12/14,17:41:31,14,10,1, 11.9,1,1, -5.319, 10512.729, 334.822, 52595.181 24/12/14,17:41:31,15,10,1, 11.9,1,1, -5.319, 10512.776, 334.845, 52595.164 24/12/14,17:41:31,16,10,1, 11.9,1,1, -5.319, 10512.758, 334.831, 52595.110 24/12/14,17:41:31,17,10,1, 11.9,1,1, -5.319, 10512.776, 334.803, 52595.160 24/12/14,17:41:31,18,10,1, 11.9,1,1, -5.319, 10512.781, 334.791, 52595.095 24/12/14,17:41:31,19,10,1, 11.9,1,1, -5.319, 10512.772, 334.813, 52595.216 24/12/14,17:41:32,00,10,1, 11.9,1,1, -5.317, 10512.766, 334.813, 52595.216 24/12/14,17:41:32,01,10,1, 11.9,1,1, -5.317, 10512.798, 334.788, 52595.184 24/12/14,17:41:32,02,10,1, 11.9,1,1, -5.317, 10512.819, 334.774, 52595.192 24/12/14,17:41:32,03,10,1, 11.9,1,1, -5.317, 10512.809, 334.754, 52595.219 24/12/14,17:41:32,04,10,1, 11.9,1,1, -5.317, 10512.832, 334.735, 52595.166 24/12/14,17:41:32,05,10,1, 11.9,1,1, -5.317, 10512.847, 334.709, 52595.169 24/12/14,17:41:32,06,10,1, 11.9,1,1, -5.317, 10512.872, 334.733, 52595.145 24/12/14,17:41:32,07,10,1, 11.9,1,1, -5.317, 10512.841, 334.699, 52595.168 24/12/14,17:41:32,08,10,1, 11.9,1,1, -5.317, 10512.900, 334.713, 52595.195 24/12/14,17:41:32,09,10,1, 11.9,1,1, -5.317, 10512.880, 334.702, 52595.187 24/12/14,17:41:32,10,10,1, 11.9,1,1, -5.317, 10512.882, 334.712, 52595.155 24/12/14,17:41:32,11,10,1, 11.9,1,1, -5.317, 10512.899, 334.693, 52595.163 24/12/14,17:41:32,12,10,1, 11.9,1,1, -5.317, 10512.915, 334.683, 52595.166 24/12/14,17:41:32,13,10,1, 11.9,1,1, -5.317, 10512.936, 334.692, 52595.221 24/12/14,17:41:32,14,10,1, 11.9,1,1, -5.317, 10512.927, 334.646, 52595.175 24/12/14,17:41:32,15,10,1, 11.9,1,1, -5.317, 10512.926, 334.660, 52595.148 24/12/14,17:41:32,16,10,1, 11.9,1,1, -5.317, 10512.956, 334.643, 52595.228 24/12/14,17:41:32,17,10,1, 11.9,1,1, -5.317, 10512.943, 334.657, 52595.196 24/12/14,17:41:32,18,10,1, 11.9,1,1, -5.317, 10512.969, 334.606, 52595.182 24/12/14,17:41:32,19,10,1, 11.9,1,1, -5.317, 10512.975, 334.603, 52595.246 24/12/14,17:41:33,00,09,1, 11.9,1,1, -5.318, 10512.974, 334.603, 52595.246 24/12/14,17:41:33,01,09,1, 11.9,1,1, -5.318, 10513.010, 334.568, 52595.244 24/12/14,17:41:33,02,09,1, 11.9,1,1, -5.318, 10512.985, 334.596, 52595.229 24/12/14,17:41:33,03,09,1, 11.9,1,1, -5.318, 10513.045, 334.547, 52595.192 24/12/14,17:41:33,04,09,1, 11.9,1,1, -5.318, 10513.055, 334.567, 52595.208 24/12/14,17:41:33,05,09,1, 11.9,1,1, -5.318, 10513.024, 334.559, 52595.206 24/12/14,17:41:33,06,09,1, 11.9,1,1, -5.318, 10513.055, 334.563, 52595.235 24/12/14,17:41:33,07,09,1, 11.9,1,1, -5.318, 10513.040, 334.514, 52595.273 24/12/14,17:41:33,08,09,1, 11.9,1,1, -5.318, 10513.064, 334.516, 52595.200 24/12/14,17:41:33,09,09,1, 11.9,1,1, -5.318, 10513.072, 334.505, 52595.218 24/12/14,17:41:33,10,09,1, 11.9,1,1, -5.318, 10513.073, 334.503, 52595.185 24/12/14,17:41:33,11,09,1, 11.9,1,1, -5.318, 10513.113, 334.499, 52595.269 24/12/14,17:41:33,12,09,1, 11.9,1,1, -5.318, 10513.103, 334.479, 52595.241 24/12/14,17:41:33,13,09,1, 11.9,1,1, -5.318, 10513.117, 334.490, 52595.212 24/12/14,17:41:33,14,09,1, 11.9,1,1, -5.318, 10513.115, 334.442, 52595.261 24/12/14,17:41:33,15,09,1, 11.9,1,1, -5.318, 10513.143, 334.481, 52595.252 24/12/14,17:41:33,16,09,1, 11.9,1,1, -5.318, 10513.144, 334.421, 52595.272 24/12/14,17:41:33,17,09,1, 11.9,1,1, -5.318, 10513.147, 334.426, 52595.237 24/12/14,17:41:33,18,09,1, 11.9,1,1, -5.318, 10513.172, 334.432, 52595.233 24/12/14,17:41:33,19,09,1, 11.9,1,1, -5.318, 10513.170, 334.408, 52595.251 24/12/14,17:41:34,00,09,1, 11.9,1,1, -5.315, 10513.166, 334.408, 52595.251 24/12/14,17:41:34,01,09,1, 11.9,1,1, -5.315, 10513.184, 334.383, 52595.292 24/12/14,17:41:34,02,09,1, 11.9,1,1, -5.315, 10513.200, 334.404, 52595.296 24/12/14,17:41:34,03,09,1, 11.9,1,1, -5.315, 10513.209, 334.392, 52595.281 24/12/14,17:41:34,04,09,1, 11.9,1,1, -5.315, 10513.239, 334.392, 52595.333 24/12/14,17:41:34,05,09,1, 11.9,1,1, -5.315, 10513.219, 334.368, 52595.257 24/12/14,17:41:34,06,09,1, 11.9,1,1, -5.315, 10513.224, 334.346, 52595.321 24/12/14,17:41:34,07,09,1, 11.9,1,1, -5.315, 10513.242, 334.341, 52595.266 24/12/14,17:41:34,08,09,1, 11.9,1,1, -5.315, 10513.217, 334.330, 52595.205 24/12/14,17:41:34,09,09,1, 11.9,1,1, -5.315, 10513.260, 334.331, 52595.279 24/12/14,17:41:34,10,09,1, 11.9,1,1, -5.315, 10513.261, 334.301, 52595.223 24/12/14,17:41:34,11,09,1, 11.9,1,1, -5.315, 10513.286, 334.346, 52595.317 24/12/14,17:41:34,12,09,1, 11.9,1,1, -5.315, 10513.311, 334.297, 52595.228 24/12/14,17:41:34,13,09,1, 11.9,1,1, -5.315, 10513.301, 334.304, 52595.312 24/12/14,17:41:34,14,09,1, 11.9,1,1, -5.315, 10513.306, 334.266, 52595.334 24/12/14,17:41:34,15,09,1, 11.9,1,1, -5.315, 10513.326, 334.269, 52595.284 24/12/14,17:41:34,16,09,1, 11.9,1,1, -5.315, 10513.349, 334.267, 52595.301 24/12/14,17:41:34,17,09,1, 11.9,1,1, -5.315, 10513.332, 334.244, 52595.353 24/12/14,17:41:34,18,09,1, 11.9,1,1, -5.315, 10513.346, 334.224, 52595.270 24/12/14,17:41:34,19,09,1, 11.9,1,1, -5.315, 10513.347, 334.204, 52595.253 24/12/14,17:41:35,00,10,1, 11.9,1,1, -5.319, 10513.341, 334.204, 52595.253 24/12/14,17:41:35,01,10,1, 11.9,1,1, -5.319, 10513.402, 334.176, 52595.135 24/12/14,17:41:35,02,10,1, 11.9,1,1, -5.319, 10513.415, 334.203, 52595.281 24/12/14,17:41:35,03,10,1, 11.9,1,1, -5.319, 10513.419, 334.172, 52595.287 24/12/14,17:41:35,04,10,1, 11.9,1,1, -5.319, 10513.416, 334.201, 52595.341 24/12/14,17:41:35,05,10,1, 11.9,1,1, -5.319, 10513.457, 334.141, 52595.027 24/12/14,17:41:35,06,10,1, 11.9,1,1, -5.319, 10513.413, 334.168, 52595.239 24/12/14,17:41:35,07,10,1, 11.9,1,1, -5.319, 10513.435, 334.164, 52595.383 24/12/14,17:41:35,08,10,1, 11.9,1,1, -5.319, 10513.425, 334.132, 52595.397 24/12/14,17:41:35,09,10,1, 11.9,1,1, -5.319, 10513.437, 334.123, 52595.284 24/12/14,17:41:35,10,10,1, 11.9,1,1, -5.319, 10513.467, 334.084, 52595.360 24/12/14,17:41:35,11,10,1, 11.9,1,1, -5.319, 10513.490, 334.115, 52595.404 24/12/14,17:41:35,12,10,1, 11.9,1,1, -5.319, 10513.473, 334.077, 52595.317 24/12/14,17:41:35,13,10,1, 11.9,1,1, -5.319, 10513.489, 334.078, 52595.447 24/12/14,17:41:35,14,10,1, 11.9,1,1, -5.319, 10513.524, 334.081, 52595.372 24/12/14,17:41:35,15,10,1, 11.9,1,1, -5.319, 10513.481, 334.069, 52595.376 24/12/14,17:41:35,16,10,1, 11.9,1,1, -5.319, 10513.541, 334.065, 52595.401 24/12/14,17:41:35,17,10,1, 11.9,1,1, -5.319, 10513.521, 334.055, 52595.415 24/12/14,17:41:35,18,10,1, 11.9,1,1, -5.319, 10513.551, 334.058, 52595.435 24/12/14,17:41:35,19,10,1, 11.9,1,1, -5.319, 10513.530, 334.023, 52595.367 24/12/14,17:41:36,00,10,1, 11.9,1,1, -5.314, 10513.525, 334.023, 52595.367 24/12/14,17:41:36,01,10,1, 11.9,1,1, -5.314, 10513.524, 333.998, 52595.420 24/12/14,17:41:36,02,10,1, 11.9,1,1, -5.314, 10513.565, 334.001, 52595.388 24/12/14,17:41:36,03,10,1, 11.9,1,1, -5.314, 10513.565, 333.970, 52595.399 24/12/14,17:41:36,04,10,1, 11.9,1,1, -5.314, 10513.581, 333.990, 52595.466 24/12/14,17:41:36,05,10,1, 11.9,1,1, -5.314, 10513.587, 333.952, 52595.383 24/12/14,17:41:36,06,10,1, 11.9,1,1, -5.314, 10513.605, 333.953, 52595.385 24/12/14,17:41:36,07,10,1, 11.9,1,1, -5.314, 10513.608, 333.945, 52595.499 24/12/14,17:41:36,08,10,1, 11.9,1,1, -5.314, 10513.613, 333.930, 52595.399 24/12/14,17:41:36,09,10,1, 11.9,1,1, -5.314, 10513.625, 333.942, 52595.450 24/12/14,17:41:36,10,10,1, 11.9,1,1, -5.314, 10513.629, 333.922, 52595.452 24/12/14,17:41:36,11,10,1, 11.9,1,1, -5.314, 10513.617, 333.915, 52595.380 24/12/14,17:41:36,12,10,1, 11.9,1,1, -5.314, 10513.648, 333.904, 52595.442 24/12/14,17:41:36,13,10,1, 11.9,1,1, -5.314, 10513.630, 333.902, 52595.438 24/12/14,17:41:36,14,10,1, 11.9,1,1, -5.314, 10513.670, 333.878, 52595.435 24/12/14,17:41:36,15,10,1, 11.9,1,1, -5.314, 10513.674, 333.868, 52595.409 24/12/14,17:41:36,16,10,1, 11.9,1,1, -5.314, 10513.651, 333.849, 52595.353 24/12/14,17:41:36,17,10,1, 11.9,1,1, -5.314, 10513.698, 333.870, 52595.438 24/12/14,17:41:36,18,10,1, 11.9,1,1, -5.314, 10513.698, 333.856, 52595.463 24/12/14,17:41:36,19,10,1, 11.9,1,1, -5.314, 10513.709, 333.835, 52595.429 24/12/14,17:41:37,00,10,1, 11.9,1,1, -5.317, 10513.709, 333.835, 52595.429 24/12/14,17:41:37,01,10,1, 11.9,1,1, -5.317, 10513.738, 333.812, 52595.473 24/12/14,17:41:37,02,10,1, 11.9,1,1, -5.317, 10513.721, 333.790, 52595.426 24/12/14,17:41:37,03,10,1, 11.9,1,1, -5.317, 10513.716, 333.777, 52595.417 24/12/14,17:41:37,04,10,1, 11.9,1,1, -5.317, 10513.713, 333.807, 52595.477 24/12/14,17:41:37,05,10,1, 11.9,1,1, -5.317, 10513.754, 333.764, 52595.494 24/12/14,17:41:37,06,10,1, 11.9,1,1, -5.317, 10513.766, 333.760, 52595.438 24/12/14,17:41:37,07,10,1, 11.9,1,1, -5.317, 10513.745, 333.755, 52595.466 24/12/14,17:41:37,08,10,1, 11.9,1,1, -5.317, 10513.771, 333.725, 52595.421 24/12/14,17:41:37,09,10,1, 11.9,1,1, -5.317, 10513.794, 333.745, 52595.476 24/12/14,17:41:37,10,10,1, 11.9,1,1, -5.317, 10513.768, 333.711, 52595.382 24/12/14,17:41:37,11,10,1, 11.9,1,1, -5.317, 10513.789, 333.692, 52595.428 24/12/14,17:41:37,12,10,1, 11.9,1,1, -5.317, 10513.805, 333.692, 52595.477 24/12/14,17:41:37,13,10,1, 11.9,1,1, -5.317, 10513.832, 333.699, 52595.488 24/12/14,17:41:37,14,10,1, 11.9,1,1, -5.317, 10513.811, 333.658, 52595.454 24/12/14,17:41:37,15,10,1, 11.9,1,1, -5.317, 10513.813, 333.686, 52595.526 24/12/14,17:41:37,16,10,1, 11.9,1,1, -5.317, 10513.845, 333.672, 52595.485 24/12/14,17:41:37,17,10,1, 11.9,1,1, -5.317, 10513.840, 333.636, 52595.441 24/12/14,17:41:37,18,10,1, 11.9,1,1, -5.317, 10513.857, 333.666, 52595.466 24/12/14,17:41:37,19,10,1, 11.9,1,1, -5.317, 10513.845, 333.654, 52595.504 24/12/14,17:41:38,00,10,1, 11.9,1,1, -5.322, 10513.842, 333.654, 52595.504 24/12/14,17:41:38,01,10,1, 11.9,1,1, -5.322, 10513.862, 333.631, 52595.533 24/12/14,17:41:38,02,10,1, 11.9,1,1, -5.322, 10513.878, 333.614, 52595.502 24/12/14,17:41:38,03,10,1, 11.9,1,1, -5.322, 10513.887, 333.630, 52595.553 24/12/14,17:41:38,04,10,1, 11.9,1,1, -5.322, 10513.876, 333.611, 52595.467 24/12/14,17:41:38,05,10,1, 11.9,1,1, -5.322, 10513.869, 333.570, 52595.447 24/12/14,17:41:38,06,10,1, 11.9,1,1, -5.322, 10513.854, 333.544, 52595.590 24/12/14,17:41:38,07,10,1, 11.9,1,1, -5.322, 10513.884, 333.564, 52595.495 24/12/14,17:41:38,08,10,1, 11.9,1,1, -5.322, 10513.880, 333.528, 52595.408 24/12/14,17:41:38,09,10,1, 11.9,1,1, -5.322, 10513.928, 333.546, 52595.565 24/12/14,17:41:38,10,10,1, 11.9,1,1, -5.322, 10513.928, 333.507, 52595.472 24/12/14,17:41:38,11,10,1, 11.9,1,1, -5.322, 10513.924, 333.542, 52595.565 24/12/14,17:41:38,12,10,1, 11.9,1,1, -5.322, 10513.952, 333.483, 52595.525 24/12/14,17:41:38,13,10,1, 11.9,1,1, -5.322, 10513.939, 333.497, 52595.512 24/12/14,17:41:38,14,10,1, 11.9,1,1, -5.322, 10513.911, 333.483, 52595.606 24/12/14,17:41:38,15,10,1, 11.9,1,1, -5.322, 10513.955, 333.488, 52595.499 24/12/14,17:41:38,16,10,1, 11.9,1,1, -5.322, 10513.963, 333.500, 52595.602 24/12/14,17:41:38,17,10,1, 11.9,1,1, -5.322, 10513.949, 333.463, 52595.543 24/12/14,17:41:38,18,10,1, 11.9,1,1, -5.322, 10513.972, 333.456, 52595.522 24/12/14,17:41:38,19,10,1, 11.9,1,1, -5.322, 10513.994, 333.452, 52595.618 24/12/14,17:41:39,00,10,1, 11.9,1,1, -5.318, 10513.992, 333.452, 52595.618 24/12/14,17:41:39,01,10,1, 11.9,1,1, -5.318, 10514.011, 333.454, 52595.521 24/12/14,17:41:39,02,10,1, 11.9,1,1, -5.318, 10513.983, 333.459, 52595.630 24/12/14,17:41:39,03,10,1, 11.9,1,1, -5.318, 10513.993, 333.423, 52595.690 24/12/14,17:41:39,04,10,1, 11.9,1,1, -5.318, 10514.018, 333.438, 52595.548 24/12/14,17:41:39,05,10,1, 11.9,1,1, -5.318, 10513.993, 333.432, 52595.651 24/12/14,17:41:39,06,10,1, 11.9,1,1, -5.318, 10514.017, 333.407, 52595.615 24/12/14,17:41:39,07,10,1, 11.9,1,1, -5.318, 10514.005, 333.418, 52595.594 24/12/14,17:41:39,08,10,1, 11.9,1,1, -5.318, 10514.017, 333.378, 52595.606 24/12/14,17:41:39,09,10,1, 11.9,1,1, -5.318, 10514.045, 333.387, 52595.558 24/12/14,17:41:39,10,10,1, 11.9,1,1, -5.318, 10514.028, 333.396, 52595.563 24/12/14,17:41:39,11,10,1, 11.9,1,1, -5.318, 10514.045, 333.387, 52595.556 24/12/14,17:41:39,12,10,1, 11.9,1,1, -5.318, 10514.016, 333.360, 52595.495 24/12/14,17:41:39,13,10,1, 11.9,1,1, -5.318, 10514.102, 333.367, 52595.636 24/12/14,17:41:39,14,10,1, 11.9,1,1, -5.318, 10514.065, 333.374, 52595.509 24/12/14,17:41:39,15,10,1, 11.9,1,1, -5.318, 10514.056, 333.333, 52595.548 24/12/14,17:41:39,16,10,1, 11.9,1,1, -5.318, 10514.094, 333.353, 52595.609 24/12/14,17:41:39,17,10,1, 11.9,1,1, -5.318, 10514.071, 333.335, 52595.593 24/12/14,17:41:39,18,10,1, 11.9,1,1, -5.318, 10514.085, 333.332, 52595.623 24/12/14,17:41:39,19,10,1, 11.9,1,1, -5.318, 10514.082, 333.321, 52595.557 24/12/14,17:41:40,00,10,1, 11.9,1,1, -5.317, 10514.076, 333.321, 52595.557 24/12/14,17:41:40,01,10,1, 11.9,1,1, -5.317, 10514.086, 333.318, 52595.629 24/12/14,17:41:40,02,10,1, 11.9,1,1, -5.317, 10514.097, 333.295, 52595.538 24/12/14,17:41:40,03,10,1, 11.9,1,1, -5.317, 10514.078, 333.304, 52595.682 24/12/14,17:41:40,04,10,1, 11.9,1,1, -5.317, 10514.094, 333.250, 52595.601 24/12/14,17:41:40,05,10,1, 11.9,1,1, -5.317, 10514.105, 333.288, 52595.524 24/12/14,17:41:40,06,10,1, 11.9,1,1, -5.317, 10514.139, 333.270, 52595.633 24/12/14,17:41:40,07,10,1, 11.9,1,1, -5.317, 10514.112, 333.271, 52595.637 24/12/14,17:41:40,08,10,1, 11.9,1,1, -5.317, 10514.106, 333.258, 52595.684 24/12/14,17:41:40,09,10,1, 11.9,1,1, -5.317, 10514.116, 333.240, 52595.678 24/12/14,17:41:40,10,10,1, 11.9,1,1, -5.317, 10514.142, 333.228, 52595.658 24/12/14,17:41:40,11,10,1, 11.9,1,1, -5.317, 10514.140, 333.235, 52595.708 24/12/14,17:41:40,12,10,1, 11.9,1,1, -5.317, 10514.112, 333.213, 52595.677 24/12/14,17:41:40,13,10,1, 11.9,1,1, -5.317, 10514.131, 333.190, 52595.572 24/12/14,17:41:40,14,10,1, 11.9,1,1, -5.317, 10514.122, 333.217, 52595.718 24/12/14,17:41:40,15,10,1, 11.9,1,1, -5.317, 10514.126, 333.165, 52595.577 24/12/14,17:41:40,16,10,1, 11.9,1,1, -5.317, 10514.143, 333.208, 52595.661 24/12/14,17:41:40,17,10,1, 11.9,1,1, -5.317, 10514.153, 333.169, 52595.627 24/12/14,17:41:40,18,10,1, 11.9,1,1, -5.317, 10514.160, 333.174, 52595.709 24/12/14,17:41:40,19,10,1, 11.9,1,1, -5.317, 10514.153, 333.176, 52595.666 24/12/14,17:41:41,00,10,1, 12.0,1,1, -5.316, 10514.151, 333.176, 52595.666 24/12/14,17:41:41,01,10,1, 12.0,1,1, -5.316, 10514.145, 333.137, 52595.702 24/12/14,17:41:41,02,10,1, 12.0,1,1, -5.316, 10514.148, 333.141, 52595.728 24/12/14,17:41:41,03,10,1, 12.0,1,1, -5.316, 10514.179, 333.138, 52595.705 24/12/14,17:41:41,04,10,1, 12.0,1,1, -5.316, 10514.158, 333.126, 52595.648 24/12/14,17:41:41,05,10,1, 12.0,1,1, -5.316, 10514.154, 333.131, 52595.664 24/12/14,17:41:41,06,10,1, 12.0,1,1, -5.316, 10514.144, 333.120, 52595.677 24/12/14,17:41:41,07,10,1, 12.0,1,1, -5.316, 10514.160, 333.149, 52595.685 24/12/14,17:41:41,08,10,1, 12.0,1,1, -5.316, 10514.176, 333.087, 52595.586 24/12/14,17:41:41,09,10,1, 12.0,1,1, -5.316, 10514.146, 333.082, 52595.649 24/12/14,17:41:41,10,10,1, 12.0,1,1, -5.316, 10514.182, 333.098, 52595.630 24/12/14,17:41:41,11,10,1, 12.0,1,1, -5.316, 10514.174, 333.060, 52595.724 24/12/14,17:41:41,12,10,1, 12.0,1,1, -5.316, 10514.176, 333.078, 52595.739 24/12/14,17:41:41,13,10,1, 12.0,1,1, -5.316, 10514.184, 333.042, 52595.584 24/12/14,17:41:41,14,10,1, 12.0,1,1, -5.316, 10514.198, 333.084, 52595.767 24/12/14,17:41:41,15,10,1, 12.0,1,1, -5.316, 10514.164, 333.007, 52595.639 24/12/14,17:41:41,16,10,1, 12.0,1,1, -5.316, 10514.214, 333.055, 52595.701 24/12/14,17:41:41,17,10,1, 12.0,1,1, -5.316, 10514.202, 333.033, 52595.684 24/12/14,17:41:41,18,10,1, 12.0,1,1, -5.316, 10514.204, 333.033, 52595.802 24/12/14,17:41:41,19,10,1, 12.0,1,1, -5.316, 10514.199, 333.020, 52595.673 24/12/14,17:41:42,00,10,1, 11.8,1,1, -5.324, 10514.193, 333.020, 52595.673 24/12/14,17:41:42,01,10,1, 11.8,1,1, -5.324, 10514.156, 333.025, 52595.714 24/12/14,17:41:42,02,10,1, 11.8,1,1, -5.324, 10514.178, 332.991, 52595.701 24/12/14,17:41:42,03,10,1, 11.8,1,1, -5.324, 10514.168, 333.022, 52595.727 24/12/14,17:41:42,04,10,1, 11.8,1,1, -5.324, 10514.178, 333.011, 52595.746 24/12/14,17:41:42,05,10,1, 11.8,1,1, -5.324, 10514.202, 333.010, 52595.772 24/12/14,17:41:42,06,10,1, 11.8,1,1, -5.324, 10514.165, 332.990, 52595.689 24/12/14,17:41:42,07,10,1, 11.8,1,1, -5.324, 10514.192, 332.979, 52595.720 24/12/14,17:41:42,08,10,1, 11.8,1,1, -5.324, 10514.194, 332.985, 52595.665 24/12/14,17:41:42,09,10,1, 11.8,1,1, -5.324, 10514.178, 332.952, 52595.732 24/12/14,17:41:42,10,10,1, 11.8,1,1, -5.324, 10514.177, 332.937, 52595.731 24/12/14,17:41:42,11,10,1, 11.8,1,1, -5.324, 10514.196, 332.939, 52595.643 24/12/14,17:41:42,12,10,1, 11.8,1,1, -5.324, 10514.158, 332.956, 52595.797 24/12/14,17:41:42,13,10,1, 11.8,1,1, -5.324, 10514.197, 332.968, 52595.793 24/12/14,17:41:42,14,10,1, 11.8,1,1, -5.324, 10514.193, 332.964, 52595.732 24/12/14,17:41:42,15,10,1, 11.8,1,1, -5.324, 10514.175, 332.941, 52595.784 24/12/14,17:41:42,16,10,1, 11.8,1,1, -5.324, 10514.177, 332.970, 52595.821 24/12/14,17:41:42,17,10,1, 11.8,1,1, -5.324, 10514.192, 332.917, 52595.773 24/12/14,17:41:42,18,10,1, 11.8,1,1, -5.324, 10514.181, 332.897, 52595.692 24/12/14,17:41:42,19,10,1, 11.8,1,1, -5.324, 10514.199, 332.927, 52595.826 24/12/14,17:41:43,00,10,1, 11.9,1,1, -5.321, 10514.193, 332.927, 52595.826 24/12/14,17:41:43,01,10,1, 11.9,1,1, -5.321, 10514.204, 332.907, 52595.744 24/12/14,17:41:43,02,10,1, 11.9,1,1, -5.321, 10514.197, 332.880, 52595.793 24/12/14,17:41:43,03,10,1, 11.9,1,1, -5.321, 10514.181, 332.894, 52595.731 24/12/14,17:41:43,04,10,1, 11.9,1,1, -5.321, 10514.170, 332.852, 52595.790 24/12/14,17:41:43,05,10,1, 11.9,1,1, -5.321, 10514.170, 332.894, 52595.840 24/12/14,17:41:43,06,10,1, 11.9,1,1, -5.321, 10514.177, 332.877, 52595.792 24/12/14,17:41:43,07,10,1, 11.9,1,1, -5.321, 10514.176, 332.851, 52595.777 24/12/14,17:41:43,08,10,1, 11.9,1,1, -5.321, 10514.180, 332.879, 52595.758 24/12/14,17:41:43,09,10,1, 11.9,1,1, -5.321, 10514.180, 332.845, 52595.831 24/12/14,17:41:43,10,10,1, 11.9,1,1, -5.321, 10514.190, 332.850, 52595.820 24/12/14,17:41:43,11,10,1, 11.9,1,1, -5.321, 10514.176, 332.832, 52595.881 24/12/14,17:41:43,12,10,1, 11.9,1,1, -5.321, 10514.192, 332.820, 52595.785 24/12/14,17:41:43,13,10,1, 11.9,1,1, -5.321, 10514.180, 332.814, 52595.789 24/12/14,17:41:43,14,10,1, 11.9,1,1, -5.321, 10514.204, 332.845, 52595.775 24/12/14,17:41:43,15,10,1, 11.9,1,1, -5.321, 10514.187, 332.812, 52595.830 24/12/14,17:41:43,16,10,1, 11.9,1,1, -5.321, 10514.201, 332.791, 52595.790 24/12/14,17:41:43,17,10,1, 11.9,1,1, -5.321, 10514.163, 332.798, 52595.815 24/12/14,17:41:43,18,10,1, 11.9,1,1, -5.321, 10514.196, 332.788, 52595.818 24/12/14,17:41:43,19,10,1, 11.9,1,1, -5.321, 10514.181, 332.823, 52595.900 24/12/14,17:41:44,00,10,1, 11.9,1,1, -5.312, 10514.176, 332.823, 52595.900 24/12/14,17:41:44,01,10,1, 11.9,1,1, -5.312, 10514.187, 332.748, 52595.820 24/12/14,17:41:44,02,10,1, 11.9,1,1, -5.312, 10514.183, 332.753, 52595.823 24/12/14,17:41:44,03,10,1, 11.9,1,1, -5.312, 10514.209, 332.772, 52595.853 24/12/14,17:41:44,04,10,1, 11.9,1,1, -5.312, 10514.204, 332.753, 52595.886 24/12/14,17:41:44,05,10,1, 11.9,1,1, -5.312, 10514.167, 332.741, 52595.888 24/12/14,17:41:44,06,10,1, 11.9,1,1, -5.312, 10514.171, 332.715, 52595.774 24/12/14,17:41:44,07,10,1, 11.9,1,1, -5.312, 10514.186, 332.725, 52595.901 24/12/14,17:41:44,08,10,1, 11.9,1,1, -5.312, 10514.205, 332.736, 52595.829 24/12/14,17:41:44,09,10,1, 11.9,1,1, -5.312, 10514.175, 332.725, 52595.895 24/12/14,17:41:44,10,10,1, 11.9,1,1, -5.312, 10514.201, 332.704, 52595.863 24/12/14,17:41:44,11,10,1, 11.9,1,1, -5.312, 10514.186, 332.679, 52595.928 24/12/14,17:41:44,12,10,1, 11.9,1,1, -5.312, 10514.208, 332.682, 52595.871 24/12/14,17:41:44,13,10,1, 11.9,1,1, -5.312, 10514.206, 332.688, 52595.824 24/12/14,17:41:44,14,10,1, 11.9,1,1, -5.312, 10514.192, 332.667, 52595.854 24/12/14,17:41:44,15,10,1, 11.9,1,1, -5.312, 10514.201, 332.648, 52595.822 24/12/14,17:41:44,16,10,1, 11.9,1,1, -5.312, 10514.181, 332.665, 52595.835 24/12/14,17:41:44,17,10,1, 11.9,1,1, -5.312, 10514.217, 332.659, 52595.878 24/12/14,17:41:44,18,10,1, 11.9,1,1, -5.312, 10514.213, 332.628, 52595.819 24/12/14,17:41:44,19,10,1, 11.9,1,1, -5.312, 10514.229, 332.647, 52595.800 24/12/14,17:41:45,00,10,1, 11.9,1,1, -5.318, 10514.226, 332.647, 52595.800 24/12/14,17:41:45,01,10,1, 11.9,1,1, -5.318, 10514.210, 332.598, 52595.842 24/12/14,17:41:45,02,10,1, 11.9,1,1, -5.318, 10514.193, 332.577, 52595.773 24/12/14,17:41:45,03,10,1, 11.9,1,1, -5.318, 10514.200, 332.598, 52595.867 24/12/14,17:41:45,04,10,1, 11.9,1,1, -5.318, 10514.212, 332.573, 52595.823 24/12/14,17:41:45,05,10,1, 11.9,1,1, -5.318, 10514.173, 332.572, 52595.878 24/12/14,17:41:45,06,10,1, 11.9,1,1, -5.318, 10514.202, 332.591, 52595.864 24/12/14,17:41:45,07,10,1, 11.9,1,1, -5.318, 10514.204, 332.538, 52595.917 24/12/14,17:41:45,08,10,1, 11.9,1,1, -5.318, 10514.205, 332.566, 52595.836 24/12/14,17:41:45,09,10,1, 11.9,1,1, -5.318, 10514.191, 332.552, 52595.867 24/12/14,17:41:45,10,10,1, 11.9,1,1, -5.318, 10514.205, 332.547, 52595.856 24/12/14,17:41:45,11,10,1, 11.9,1,1, -5.318, 10514.198, 332.523, 52595.835 24/12/14,17:41:45,12,10,1, 11.9,1,1, -5.318, 10514.197, 332.541, 52595.875 24/12/14,17:41:45,13,10,1, 11.9,1,1, -5.318, 10514.202, 332.551, 52595.894 24/12/14,17:41:45,14,10,1, 11.9,1,1, -5.318, 10514.186, 332.524, 52595.836 24/12/14,17:41:45,15,10,1, 11.9,1,1, -5.318, 10514.185, 332.508, 52595.903 24/12/14,17:41:45,16,10,1, 11.9,1,1, -5.318, 10514.189, 332.467, 52595.824 24/12/14,17:41:45,17,10,1, 11.9,1,1, -5.318, 10514.200, 332.508, 52595.879 24/12/14,17:41:45,18,10,1, 11.9,1,1, -5.318, 10514.199, 332.464, 52595.856 24/12/14,17:41:45,19,10,1, 11.9,1,1, -5.318, 10514.186, 332.495, 52595.891 24/12/14,17:41:46,00,10,1, 11.9,1,1, -5.314, 10514.184, 332.495, 52595.891 24/12/14,17:41:46,01,10,1, 11.9,1,1, -5.314, 10514.166, 332.465, 52595.876 24/12/14,17:41:46,02,10,1, 11.9,1,1, -5.314, 10514.180, 332.430, 52595.934 24/12/14,17:41:46,03,10,1, 11.9,1,1, -5.314, 10514.158, 332.433, 52595.927 24/12/14,17:41:46,04,10,1, 11.9,1,1, -5.314, 10514.190, 332.435, 52595.841 24/12/14,17:41:46,05,10,1, 11.9,1,1, -5.314, 10514.157, 332.386, 52595.879 24/12/14,17:41:46,06,10,1, 11.9,1,1, -5.314, 10514.179, 332.421, 52595.880 24/12/14,17:41:46,07,10,1, 11.9,1,1, -5.314, 10514.173, 332.376, 52595.799 24/12/14,17:41:46,08,10,1, 11.9,1,1, -5.314, 10514.182, 332.378, 52595.884 24/12/14,17:41:46,09,10,1, 11.9,1,1, -5.314, 10514.156, 332.345, 52595.914 24/12/14,17:41:46,10,10,1, 11.9,1,1, -5.314, 10514.169, 332.369, 52595.847 24/12/14,17:41:46,11,10,1, 11.9,1,1, -5.314, 10514.153, 332.377, 52595.889 24/12/14,17:41:46,12,10,1, 11.9,1,1, -5.314, 10514.167, 332.342, 52595.886 24/12/14,17:41:46,13,10,1, 11.9,1,1, -5.314, 10514.149, 332.350, 52596.003 24/12/14,17:41:46,14,10,1, 11.9,1,1, -5.314, 10514.157, 332.306, 52595.947 24/12/14,17:41:46,15,10,1, 11.9,1,1, -5.314, 10514.142, 332.314, 52595.947 24/12/14,17:41:46,16,10,1, 11.9,1,1, -5.314, 10514.150, 332.298, 52595.882 24/12/14,17:41:46,17,10,1, 11.9,1,1, -5.314, 10514.148, 332.288, 52595.873 24/12/14,17:41:46,18,10,1, 11.9,1,1, -5.314, 10514.149, 332.241, 52595.803 24/12/14,17:41:46,19,10,1, 11.9,1,1, -5.314, 10514.131, 332.265, 52595.911 24/12/14,17:41:47,00,10,1, 11.9,1,1, -5.315, 10514.126, 332.265, 52595.911 24/12/14,17:41:47,01,10,1, 11.9,1,1, -5.315, 10514.131, 332.250, 52595.798 24/12/14,17:41:47,02,10,1, 11.9,1,1, -5.315, 10514.125, 332.230, 52595.887 24/12/14,17:41:47,03,10,1, 11.9,1,1, -5.315, 10514.104, 332.204, 52595.808 24/12/14,17:41:47,04,10,1, 11.9,1,1, -5.315, 10514.096, 332.227, 52595.921 24/12/14,17:41:47,05,10,1, 11.9,1,1, -5.315, 10514.085, 332.195, 52595.872 24/12/14,17:41:47,06,10,1, 11.9,1,1, -5.315, 10514.119, 332.201, 52595.927 24/12/14,17:41:47,07,10,1, 11.9,1,1, -5.315, 10514.093, 332.144, 52595.906 24/12/14,17:41:47,08,10,1, 11.9,1,1, -5.315, 10514.092, 332.138, 52595.964 24/12/14,17:41:47,09,10,1, 11.9,1,1, -5.315, 10514.110, 332.153, 52595.930 24/12/14,17:41:47,10,10,1, 11.9,1,1, -5.315, 10514.080, 332.154, 52595.978 24/12/14,17:41:47,11,10,1, 11.9,1,1, -5.315, 10514.067, 332.137, 52595.915 24/12/14,17:41:47,12,10,1, 11.9,1,1, -5.315, 10514.081, 332.109, 52595.889 24/12/14,17:41:47,13,10,1, 11.9,1,1, -5.315, 10514.073, 332.131, 52595.934 24/12/14,17:41:47,14,10,1, 11.9,1,1, -5.315, 10514.075, 332.099, 52595.951 24/12/14,17:41:47,15,10,1, 11.9,1,1, -5.315, 10514.061, 332.105, 52595.958 24/12/14,17:41:47,16,10,1, 11.9,1,1, -5.315, 10514.035, 332.062, 52595.868 24/12/14,17:41:47,17,10,1, 11.9,1,1, -5.315, 10514.054, 332.069, 52595.900 24/12/14,17:41:47,18,10,1, 11.9,1,1, -5.315, 10514.051, 332.039, 52595.935 24/12/14,17:41:47,19,10,1, 11.9,1,1, -5.315, 10514.051, 332.036, 52595.903 24/12/14,17:41:48,00,09,1, 11.9,1,1, -5.314, 10514.051, 332.036, 52595.903 24/12/14,17:41:48,01,09,1, 11.9,1,1, -5.314, 10514.041, 331.995, 52595.903 24/12/14,17:41:48,02,09,1, 11.9,1,1, -5.314, 10514.034, 332.020, 52596.006 24/12/14,17:41:48,03,09,1, 11.9,1,1, -5.314, 10514.012, 331.974, 52595.908 24/12/14,17:41:48,04,09,1, 11.9,1,1, -5.314, 10514.037, 331.997, 52595.960 24/12/14,17:41:48,05,09,1, 11.9,1,1, -5.314, 10514.009, 332.005, 52595.972 24/12/14,17:41:48,06,09,1, 11.9,1,1, -5.314, 10513.998, 331.991, 52595.967 24/12/14,17:41:48,07,09,1, 11.9,1,1, -5.314, 10514.031, 331.958, 52595.880 24/12/14,17:41:48,08,09,1, 11.9,1,1, -5.314, 10514.034, 331.944, 52596.128 24/12/14,17:41:48,09,09,1, 11.9,1,1, -5.314, 10513.994, 331.933, 52595.859 24/12/14,17:41:48,10,09,1, 11.9,1,1, -5.314, 10513.969, 331.926, 52595.891 24/12/14,17:41:48,11,09,1, 11.9,1,1, -5.314, 10513.966, 331.935, 52596.020 24/12/14,17:41:48,12,09,1, 11.9,1,1, -5.314, 10513.965, 331.888, 52595.863 24/12/14,17:41:48,13,09,1, 11.9,1,1, -5.314, 10513.992, 331.905, 52595.947 24/12/14,17:41:48,14,09,1, 11.9,1,1, -5.314, 10513.956, 331.877, 52595.886 24/12/14,17:41:48,15,09,1, 11.9,1,1, -5.314, 10513.964, 331.850, 52595.921 24/12/14,17:41:48,16,09,1, 11.9,1,1, -5.314, 10513.953, 331.876, 52595.985 24/12/14,17:41:48,17,09,1, 11.9,1,1, -5.314, 10513.973, 331.835, 52595.936 24/12/14,17:41:48,18,09,1, 11.9,1,1, -5.314, 10513.952, 331.842, 52595.983 24/12/14,17:41:48,19,09,1, 11.9,1,1, -5.314, 10513.944, 331.800, 52595.906 24/12/14,17:41:49,00,10,1, 11.9,1,1, -5.319, 10513.942, 331.800, 52595.906 24/12/14,17:41:49,01,10,1, 11.9,1,1, -5.319, 10513.919, 331.777, 52595.903 24/12/14,17:41:49,02,10,1, 11.9,1,1, -5.319, 10513.913, 331.786, 52596.019 24/12/14,17:41:49,03,10,1, 11.9,1,1, -5.319, 10513.916, 331.769, 52595.935 24/12/14,17:41:49,04,10,1, 11.9,1,1, -5.319, 10513.907, 331.745, 52595.955 24/12/14,17:41:49,05,10,1, 11.9,1,1, -5.319, 10513.931, 331.757, 52595.920 24/12/14,17:41:49,06,10,1, 11.9,1,1, -5.319, 10513.916, 331.755, 52595.956 24/12/14,17:41:49,07,10,1, 11.9,1,1, -5.319, 10513.920, 331.718, 52595.849 24/12/14,17:41:49,08,10,1, 11.9,1,1, -5.319, 10513.882, 331.729, 52596.032 24/12/14,17:41:49,09,10,1, 11.9,1,1, -5.319, 10513.896, 331.709, 52595.982 24/12/14,17:41:49,10,10,1, 11.9,1,1, -5.319, 10513.904, 331.700, 52596.000 24/12/14,17:41:49,11,10,1, 11.9,1,1, -5.319, 10513.900, 331.691, 52595.917 24/12/14,17:41:49,12,10,1, 11.9,1,1, -5.319, 10513.872, 331.652, 52595.984 24/12/14,17:41:49,13,10,1, 11.9,1,1, -5.319, 10513.899, 331.667, 52595.907 24/12/14,17:41:49,14,10,1, 11.9,1,1, -5.319, 10513.874, 331.636, 52596.005 24/12/14,17:41:49,15,10,1, 11.9,1,1, -5.319, 10513.866, 331.617, 52595.976 24/12/14,17:41:49,16,10,1, 11.9,1,1, -5.319, 10513.866, 331.622, 52595.985 24/12/14,17:41:49,17,10,1, 11.9,1,1, -5.319, 10513.853, 331.604, 52595.944 24/12/14,17:41:49,18,10,1, 11.9,1,1, -5.319, 10513.843, 331.636, 52595.986 24/12/14,17:41:49,19,10,1, 11.9,1,1, -5.319, 10513.844, 331.577, 52595.904 24/12/14,17:41:50,00,08,1, 11.9,1,1, -5.314, 10513.842, 331.577, 52595.904 24/12/14,17:41:50,01,08,1, 11.9,1,1, -5.314, 10513.819, 331.567, 52596.025 24/12/14,17:41:50,02,08,1, 11.9,1,1, -5.314, 10513.815, 331.564, 52595.988 24/12/14,17:41:50,03,08,1, 11.9,1,1, -5.314, 10513.836, 331.548, 52595.950 24/12/14,17:41:50,04,08,1, 11.9,1,1, -5.314, 10513.800, 331.508, 52595.898 24/12/14,17:41:50,05,08,1, 11.9,1,1, -5.314, 10513.824, 331.531, 52596.017 24/12/14,17:41:50,06,08,1, 11.9,1,1, -5.314, 10513.797, 331.487, 52595.982 24/12/14,17:41:50,07,08,1, 11.9,1,1, -5.314, 10513.778, 331.524, 52596.025 24/12/14,17:41:50,08,08,1, 11.9,1,1, -5.314, 10513.775, 331.477, 52595.939 24/12/14,17:41:50,09,08,1, 11.9,1,1, -5.314, 10513.775, 331.472, 52595.993 24/12/14,17:41:50,10,08,1, 11.9,1,1, -5.314, 10513.772, 331.455, 52595.921 24/12/14,17:41:50,11,08,1, 11.9,1,1, -5.314, 10513.771, 331.478, 52596.084 24/12/14,17:41:50,12,08,1, 11.9,1,1, -5.314, 10513.779, 331.462, 52595.971 24/12/14,17:41:50,13,08,1, 11.9,1,1, -5.314, 10513.720, 331.436, 52596.011 24/12/14,17:41:50,14,08,1, 11.9,1,1, -5.314, 10513.743, 331.461, 52595.973 24/12/14,17:41:50,15,08,1, 11.9,1,1, -5.314, 10513.719, 331.418, 52595.950 24/12/14,17:41:50,16,08,1, 11.9,1,1, -5.314, 10513.733, 331.434, 52595.934 24/12/14,17:41:50,17,08,1, 11.9,1,1, -5.314, 10513.702, 331.379, 52595.974 24/12/14,17:41:50,18,08,1, 11.9,1,1, -5.314, 10513.713, 331.401, 52596.001 24/12/14,17:41:50,19,08,1, 11.9,1,1, -5.314, 10513.703, 331.393, 52595.997 24/12/14,17:41:51,00,08,1, 11.9,1,1, -5.314, 10513.700, 331.393, 52595.997 24/12/14,17:41:51,01,08,1, 11.9,1,1, -5.314, 10513.703, 331.376, 52595.999 24/12/14,17:41:51,02,08,1, 11.9,1,1, -5.314, 10513.687, 331.346, 52595.983 24/12/14,17:41:51,03,08,1, 11.9,1,1, -5.314, 10513.647, 331.326, 52595.922 24/12/14,17:41:51,04,08,1, 11.9,1,1, -5.314, 10513.658, 331.314, 52596.038 24/12/14,17:41:51,05,08,1, 11.9,1,1, -5.314, 10513.654, 331.332, 52595.953 24/12/14,17:41:51,06,08,1, 11.9,1,1, -5.314, 10513.648, 331.326, 52596.025 24/12/14,17:41:51,07,08,1, 11.9,1,1, -5.314, 10513.620, 331.324, 52596.009 24/12/14,17:41:51,08,08,1, 11.9,1,1, -5.314, 10513.630, 331.297, 52595.990 24/12/14,17:41:51,09,08,1, 11.9,1,1, -5.314, 10513.616, 331.288, 52595.966 24/12/14,17:41:51,10,08,1, 11.9,1,1, -5.314, 10513.607, 331.256, 52595.975 24/12/14,17:41:51,11,08,1, 11.9,1,1, -5.314, 10513.598, 331.264, 52596.090 24/12/14,17:41:51,12,08,1, 11.9,1,1, -5.314, 10513.597, 331.269, 52596.080 24/12/14,17:41:51,13,08,1, 11.9,1,1, -5.314, 10513.595, 331.222, 52595.953 24/12/14,17:41:51,14,08,1, 11.9,1,1, -5.314, 10513.590, 331.242, 52595.989 24/12/14,17:41:51,15,08,1, 11.9,1,1, -5.314, 10513.570, 331.197, 52596.071 24/12/14,17:41:51,16,08,1, 11.9,1,1, -5.314, 10513.584, 331.219, 52596.080 24/12/14,17:41:51,17,08,1, 11.9,1,1, -5.314, 10513.580, 331.196, 52596.057 24/12/14,17:41:51,18,08,1, 11.9,1,1, -5.314, 10513.546, 331.219, 52596.003 24/12/14,17:41:51,19,08,1, 11.9,1,1, -5.314, 10513.540, 331.197, 52596.141 24/12/14,17:41:52,00,08,1, 11.9,1,1, -5.314, 10513.533, 331.197, 52596.141 24/12/14,17:41:52,01,08,1, 11.9,1,1, -5.314, 10513.523, 331.183, 52595.986 24/12/14,17:41:52,02,08,1, 11.9,1,1, -5.314, 10513.512, 331.149, 52596.072 24/12/14,17:41:52,03,08,1, 11.9,1,1, -5.314, 10513.484, 331.184, 52596.016 24/12/14,17:41:52,04,08,1, 11.9,1,1, -5.314, 10513.501, 331.121, 52595.990 24/12/14,17:41:52,05,08,1, 11.9,1,1, -5.314, 10513.517, 331.136, 52596.016 24/12/14,17:41:52,06,08,1, 11.9,1,1, -5.314, 10513.454, 331.112, 52596.023 24/12/14,17:41:52,07,08,1, 11.9,1,1, -5.314, 10513.465, 331.114, 52596.025 24/12/14,17:41:52,08,08,1, 11.9,1,1, -5.314, 10513.448, 331.094, 52596.001 24/12/14,17:41:52,09,08,1, 11.9,1,1, -5.314, 10513.451, 331.089, 52596.035 24/12/14,17:41:52,10,08,1, 11.9,1,1, -5.314, 10513.454, 331.085, 52596.092 24/12/14,17:41:52,11,08,1, 11.9,1,1, -5.314, 10513.451, 331.089, 52596.017 24/12/14,17:41:52,12,08,1, 11.9,1,1, -5.314, 10513.424, 331.058, 52596.075 24/12/14,17:41:52,13,08,1, 11.9,1,1, -5.314, 10513.419, 331.050, 52596.026 24/12/14,17:41:52,14,08,1, 11.9,1,1, -5.314, 10513.403, 331.060, 52596.041 24/12/14,17:41:52,15,08,1, 11.9,1,1, -5.314, 10513.408, 331.008, 52596.105 24/12/14,17:41:52,16,08,1, 11.9,1,1, -5.314, 10513.401, 331.028, 52596.052 24/12/14,17:41:52,17,08,1, 11.9,1,1, -5.314, 10513.409, 331.014, 52596.043 24/12/14,17:41:52,18,08,1, 11.9,1,1, -5.314, 10513.401, 331.014, 52596.017 24/12/14,17:41:52,19,08,1, 11.9,1,1, -5.314, 10513.392, 331.016, 52596.057 24/12/14,17:41:53,00,08,1, 11.9,1,1, -5.316, 10513.391, 331.016, 52596.057 24/12/14,17:41:53,01,08,1, 11.9,1,1, -5.316, 10513.349, 331.002, 52596.121 24/12/14,17:41:53,02,08,1, 11.9,1,1, -5.316, 10513.376, 330.957, 52596.045 24/12/14,17:41:53,03,08,1, 11.9,1,1, -5.316, 10513.365, 330.981, 52596.020 24/12/14,17:41:53,04,08,1, 11.9,1,1, -5.316, 10513.322, 330.947, 52596.084 24/12/14,17:41:53,05,08,1, 11.9,1,1, -5.316, 10513.368, 330.924, 52596.083 24/12/14,17:41:53,06,08,1, 11.9,1,1, -5.316, 10513.342, 330.912, 52595.999 24/12/14,17:41:53,07,08,1, 11.9,1,1, -5.316, 10513.310, 330.927, 52596.082 24/12/14,17:41:53,08,08,1, 11.9,1,1, -5.316, 10513.338, 330.918, 52596.070 24/12/14,17:41:53,09,08,1, 11.9,1,1, -5.316, 10513.309, 330.890, 52596.019 24/12/14,17:41:53,10,08,1, 11.9,1,1, -5.316, 10513.306, 330.895, 52596.097 24/12/14,17:41:53,11,08,1, 11.9,1,1, -5.316, 10513.308, 330.868, 52596.129 24/12/14,17:41:53,12,08,1, 11.9,1,1, -5.316, 10513.283, 330.863, 52596.048 24/12/14,17:41:53,13,08,1, 11.9,1,1, -5.316, 10513.273, 330.858, 52596.106 24/12/14,17:41:53,14,08,1, 11.9,1,1, -5.316, 10513.291, 330.847, 52596.108 24/12/14,17:41:53,15,08,1, 11.9,1,1, -5.316, 10513.273, 330.847, 52596.035 24/12/14,17:41:53,16,08,1, 11.9,1,1, -5.316, 10513.291, 330.819, 52596.089 24/12/14,17:41:53,17,08,1, 11.9,1,1, -5.316, 10513.274, 330.815, 52596.171 24/12/14,17:41:53,18,08,1, 11.9,1,1, -5.316, 10513.251, 330.805, 52596.164 24/12/14,17:41:53,19,08,1, 11.9,1,1, -5.316, 10513.251, 330.796, 52596.135 24/12/14,17:41:54,00,08,1, 12.0,1,1, -5.321, 10513.250, 330.796, 52596.135 24/12/14,17:41:54,01,08,1, 12.0,1,1, -5.321, 10513.239, 330.769, 52596.152 24/12/14,17:41:54,02,08,1, 12.0,1,1, -5.321, 10513.238, 330.778, 52596.161 24/12/14,17:41:54,03,08,1, 12.0,1,1, -5.321, 10513.243, 330.768, 52596.066 24/12/14,17:41:54,04,08,1, 12.0,1,1, -5.321, 10513.259, 330.754, 52596.133 24/12/14,17:41:54,05,08,1, 12.0,1,1, -5.321, 10513.241, 330.749, 52596.094 24/12/14,17:41:54,06,08,1, 12.0,1,1, -5.321, 10513.246, 330.721, 52596.023 24/12/14,17:41:54,07,08,1, 12.0,1,1, -5.321, 10513.228, 330.686, 52596.016 24/12/14,17:41:54,08,08,1, 12.0,1,1, -5.321, 10513.237, 330.716, 52596.074 24/12/14,17:41:54,09,08,1, 12.0,1,1, -5.321, 10513.201, 330.675, 52596.141 24/12/14,17:41:54,10,08,1, 12.0,1,1, -5.321, 10513.211, 330.671, 52596.086 24/12/14,17:41:54,11,08,1, 12.0,1,1, -5.321, 10513.204, 330.666, 52596.103 24/12/14,17:41:54,12,08,1, 12.0,1,1, -5.321, 10513.194, 330.660, 52596.018 24/12/14,17:41:54,13,08,1, 12.0,1,1, -5.321, 10513.206, 330.639, 52596.081 24/12/14,17:41:54,14,08,1, 12.0,1,1, -5.321, 10513.190, 330.668, 52596.119 24/12/14,17:41:54,15,08,1, 12.0,1,1, -5.321, 10513.195, 330.623, 52596.017 24/12/14,17:41:54,16,08,1, 12.0,1,1, -5.321, 10513.163, 330.608, 52596.061 24/12/14,17:41:54,17,08,1, 12.0,1,1, -5.321, 10513.194, 330.626, 52596.110 24/12/14,17:41:54,18,08,1, 12.0,1,1, -5.321, 10513.152, 330.583, 52596.131 24/12/14,17:41:54,19,08,1, 12.0,1,1, -5.321, 10513.177, 330.626, 52596.152 24/12/14,17:41:55,00,09,1, 11.9,1,1, -5.321, 10513.175, 330.626, 52596.152 24/12/14,17:41:55,01,09,1, 11.9,1,1, -5.321, 10513.157, 330.574, 52596.041 24/12/14,17:41:55,02,09,1, 11.9,1,1, -5.321, 10513.160, 330.575, 52596.090 24/12/14,17:41:55,03,09,1, 11.9,1,1, -5.321, 10513.140, 330.563, 52596.162 24/12/14,17:41:55,04,09,1, 11.9,1,1, -5.321, 10513.162, 330.548, 52596.178 24/12/14,17:41:55,05,09,1, 11.9,1,1, -5.321, 10513.132, 330.515, 52596.103 24/12/14,17:41:55,06,09,1, 11.9,1,1, -5.321, 10513.123, 330.536, 52596.067 24/12/14,17:41:55,07,09,1, 11.9,1,1, -5.321, 10513.135, 330.508, 52596.195 24/12/14,17:41:55,08,09,1, 11.9,1,1, -5.321, 10513.152, 330.504, 52596.147 24/12/14,17:41:55,09,09,1, 11.9,1,1, -5.321, 10513.116, 330.485, 52596.087 24/12/14,17:41:55,10,09,1, 11.9,1,1, -5.321, 10513.105, 330.479, 52596.101 24/12/14,17:41:55,11,09,1, 11.9,1,1, -5.321, 10513.108, 330.448, 52596.076 24/12/14,17:41:55,12,09,1, 11.9,1,1, -5.321, 10513.104, 330.452, 52596.136 24/12/14,17:41:55,13,09,1, 11.9,1,1, -5.321, 10513.084, 330.478, 52596.114 24/12/14,17:41:55,14,09,1, 11.9,1,1, -5.321, 10513.097, 330.437, 52596.237 24/12/14,17:41:55,15,09,1, 11.9,1,1, -5.321, 10513.115, 330.464, 52596.180 24/12/14,17:41:55,16,09,1, 11.9,1,1, -5.321, 10513.089, 330.416, 52596.078 24/12/14,17:41:55,17,09,1, 11.9,1,1, -5.321, 10513.064, 330.413, 52596.063 24/12/14,17:41:55,18,09,1, 11.9,1,1, -5.321, 10513.052, 330.411, 52596.104 24/12/14,17:41:55,19,09,1, 11.9,1,1, -5.321, 10513.058, 330.409, 52596.091 24/12/14,17:41:56,00,10,1, 12.0,1,1, -5.314, 10513.058, 330.409, 52596.091 24/12/14,17:41:56,01,10,1, 12.0,1,1, -5.314, 10513.050, 330.370, 52596.109 24/12/14,17:41:56,02,10,1, 12.0,1,1, -5.314, 10513.063, 330.366, 52596.193 24/12/14,17:41:56,03,10,1, 12.0,1,1, -5.314, 10513.071, 330.355, 52596.190 24/12/14,17:41:56,04,10,1, 12.0,1,1, -5.314, 10513.075, 330.367, 52596.109 24/12/14,17:41:56,05,10,1, 12.0,1,1, -5.314, 10513.036, 330.327, 52596.066 24/12/14,17:41:56,06,10,1, 12.0,1,1, -5.314, 10513.075, 330.324, 52596.081 24/12/14,17:41:56,07,10,1, 12.0,1,1, -5.314, 10513.028, 330.320, 52596.064 24/12/14,17:41:56,08,10,1, 12.0,1,1, -5.314, 10513.039, 330.323, 52596.140 24/12/14,17:41:56,09,10,1, 12.0,1,1, -5.314, 10513.054, 330.284, 52596.107 24/12/14,17:41:56,10,10,1, 12.0,1,1, -5.314, 10513.022, 330.295, 52596.189 24/12/14,17:41:56,11,10,1, 12.0,1,1, -5.314, 10513.062, 330.274, 52596.149 24/12/14,17:41:56,12,10,1, 12.0,1,1, -5.314, 10513.028, 330.268, 52596.113 24/12/14,17:41:56,13,10,1, 12.0,1,1, -5.314, 10513.054, 330.254, 52596.191 24/12/14,17:41:56,14,10,1, 12.0,1,1, -5.314, 10513.009, 330.232, 52596.114 24/12/14,17:41:56,15,10,1, 12.0,1,1, -5.314, 10513.010, 330.225, 52596.074 24/12/14,17:41:56,16,10,1, 12.0,1,1, -5.314, 10513.029, 330.206, 52596.119 24/12/14,17:41:56,17,10,1, 12.0,1,1, -5.314, 10513.040, 330.242, 52596.047 24/12/14,17:41:56,18,10,1, 12.0,1,1, -5.314, 10513.002, 330.202, 52596.113 24/12/14,17:41:56,19,10,1, 12.0,1,1, -5.314, 10513.027, 330.173, 52596.087 24/12/14,17:41:57,00,10,1, 11.9,1,1, -5.320, 10513.024, 330.173, 52596.087 24/12/14,17:41:57,01,10,1, 11.9,1,1, -5.320, 10513.022, 330.189, 52596.057 24/12/14,17:41:57,02,10,1, 11.9,1,1, -5.320, 10513.024, 330.204, 52596.173 24/12/14,17:41:57,03,10,1, 11.9,1,1, -5.320, 10513.028, 330.185, 52596.194 24/12/14,17:41:57,04,10,1, 11.9,1,1, -5.320, 10513.015, 330.195, 52596.206 24/12/14,17:41:57,05,10,1, 11.9,1,1, -5.320, 10513.062, 330.156, 52596.106 24/12/14,17:41:57,06,10,1, 11.9,1,1, -5.320, 10513.029, 330.164, 52596.189 24/12/14,17:41:57,07,10,1, 11.9,1,1, -5.320, 10513.009, 330.161, 52596.190 24/12/14,17:41:57,08,10,1, 11.9,1,1, -5.320, 10513.016, 330.130, 52596.088 24/12/14,17:41:57,09,10,1, 11.9,1,1, -5.320, 10513.016, 330.151, 52596.170 24/12/14,17:41:57,10,10,1, 11.9,1,1, -5.320, 10513.022, 330.127, 52596.149 24/12/14,17:41:57,11,10,1, 11.9,1,1, -5.320, 10513.040, 330.108, 52596.122 24/12/14,17:41:57,12,10,1, 11.9,1,1, -5.320, 10513.062, 330.100, 52596.080 24/12/14,17:41:57,13,10,1, 11.9,1,1, -5.320, 10513.034, 330.094, 52596.120 24/12/14,17:41:57,14,10,1, 11.9,1,1, -5.320, 10513.036, 330.070, 52596.190 24/12/14,17:41:57,15,10,1, 11.9,1,1, -5.320, 10513.048, 330.074, 52596.160 24/12/14,17:41:57,16,10,1, 11.9,1,1, -5.320, 10513.011, 330.069, 52596.145 24/12/14,17:41:57,17,10,1, 11.9,1,1, -5.320, 10513.046, 330.045, 52596.018 24/12/14,17:41:57,18,10,1, 11.9,1,1, -5.320, 10513.033, 330.070, 52596.205 24/12/14,17:41:57,19,10,1, 11.9,1,1, -5.320, 10513.025, 330.034, 52596.176 24/12/14,17:41:58,00,10,1, 11.9,1,1, -5.316, 10513.024, 330.034, 52596.176 24/12/14,17:41:58,01,10,1, 11.9,1,1, -5.316, 10513.024, 330.021, 52596.179 24/12/14,17:41:58,02,10,1, 11.9,1,1, -5.316, 10513.035, 330.015, 52596.189 24/12/14,17:41:58,03,10,1, 11.9,1,1, -5.316, 10513.044, 330.002, 52596.163 24/12/14,17:41:58,04,10,1, 11.9,1,1, -5.316, 10513.022, 329.976, 52596.137 24/12/14,17:41:58,05,10,1, 11.9,1,1, -5.316, 10513.042, 330.003, 52596.164 24/12/14,17:41:58,06,10,1, 11.9,1,1, -5.316, 10513.031, 329.993, 52596.123 24/12/14,17:41:58,07,10,1, 11.9,1,1, -5.316, 10513.013, 329.964, 52596.240 24/12/14,17:41:58,08,10,1, 11.9,1,1, -5.316, 10513.022, 329.968, 52596.137 24/12/14,17:41:58,09,10,1, 11.9,1,1, -5.316, 10513.020, 329.958, 52596.162 24/12/14,17:41:58,10,10,1, 11.9,1,1, -5.316, 10513.052, 329.950, 52596.136 24/12/14,17:41:58,11,10,1, 11.9,1,1, -5.316, 10513.046, 329.909, 52596.141 24/12/14,17:41:58,12,10,1, 11.9,1,1, -5.316, 10513.033, 329.925, 52596.133 24/12/14,17:41:58,13,10,1, 11.9,1,1, -5.316, 10513.061, 329.939, 52596.148 24/12/14,17:41:58,14,10,1, 11.9,1,1, -5.316, 10513.042, 329.913, 52596.216 24/12/14,17:41:58,15,10,1, 11.9,1,1, -5.316, 10513.048, 329.915, 52596.186 24/12/14,17:41:58,16,10,1, 11.9,1,1, -5.316, 10513.043, 329.888, 52596.163 24/12/14,17:41:58,17,10,1, 11.9,1,1, -5.316, 10513.060, 329.892, 52596.141 24/12/14,17:41:58,18,10,1, 11.9,1,1, -5.316, 10513.048, 329.911, 52596.135 24/12/14,17:41:58,19,10,1, 11.9,1,1, -5.316, 10513.068, 329.891, 52596.185 24/12/14,17:41:59,00,09,1, 11.9,1,1, -5.315, 10513.066, 329.891, 52596.185 24/12/14,17:41:59,01,09,1, 11.9,1,1, -5.315, 10513.062, 329.864, 52596.124 24/12/14,17:41:59,02,09,1, 11.9,1,1, -5.315, 10513.039, 329.878, 52596.129 24/12/14,17:41:59,03,09,1, 11.9,1,1, -5.315, 10513.063, 329.852, 52596.085 24/12/14,17:41:59,04,09,1, 11.9,1,1, -5.315, 10513.036, 329.849, 52596.178 24/12/14,17:41:59,05,09,1, 11.9,1,1, -5.315, 10513.041, 329.845, 52596.116 24/12/14,17:41:59,06,09,1, 11.9,1,1, -5.315, 10513.044, 329.854, 52596.092 24/12/14,17:41:59,07,09,1, 11.9,1,1, -5.315, 10513.041, 329.810, 52596.200 24/12/14,17:41:59,08,09,1, 11.9,1,1, -5.315, 10513.051, 329.830, 52596.179 24/12/14,17:41:59,09,09,1, 11.9,1,1, -5.315, 10513.064, 329.820, 52596.171 24/12/14,17:41:59,10,09,1, 11.9,1,1, -5.315, 10513.044, 329.817, 52596.248 24/12/14,17:41:59,11,09,1, 11.9,1,1, -5.315, 10513.069, 329.806, 52596.215 24/12/14,17:41:59,12,09,1, 11.9,1,1, -5.315, 10513.062, 329.791, 52596.162 24/12/14,17:41:59,13,09,1, 11.9,1,1, -5.315, 10513.043, 329.782, 52596.214 24/12/14,17:41:59,14,09,1, 11.9,1,1, -5.315, 10513.058, 329.782, 52596.140 24/12/14,17:41:59,15,09,1, 11.9,1,1, -5.315, 10513.039, 329.750, 52596.136 24/12/14,17:41:59,16,09,1, 11.9,1,1, -5.315, 10513.073, 329.760, 52596.084 24/12/14,17:41:59,17,09,1, 11.9,1,1, -5.315, 10513.041, 329.737, 52596.118 24/12/14,17:41:59,18,09,1, 11.9,1,1, -5.315, 10513.055, 329.756, 52596.200 24/12/14,17:41:59,19,09,1, 11.9,1,1, -5.315, 10513.061, 329.741, 52596.176 24/12/14,17:42:00,00,09,1, 11.9,1,1, -5.315, 10513.058, 329.741, 52596.176 24/12/14,17:42:00,01,09,1, 11.9,1,1, -5.315, 10513.080, 329.733, 52596.181 24/12/14,17:42:00,02,09,1, 11.9,1,1, -5.315, 10513.055, 329.678, 52596.030 24/12/14,17:42:00,03,09,1, 11.9,1,1, -5.315, 10513.079, 329.713, 52596.002 24/12/14,17:42:00,04,09,1, 11.9,1,1, -5.315, 10513.035, 329.686, 52596.078 24/12/14,17:42:00,05,09,1, 11.9,1,1, -5.315, 10513.065, 329.698, 52596.136 24/12/14,17:42:00,06,09,1, 11.9,1,1, -5.315, 10513.086, 329.679, 52596.123 24/12/14,17:42:00,07,09,1, 11.9,1,1, -5.315, 10513.066, 329.675, 52596.105 24/12/14,17:42:00,08,09,1, 11.9,1,1, -5.315, 10513.056, 329.653, 52596.191 24/12/14,17:42:00,09,09,1, 11.9,1,1, -5.315, 10513.043, 329.632, 52596.077 24/12/14,17:42:00,10,09,1, 11.9,1,1, -5.315, 10513.059, 329.664, 52596.116 24/12/14,17:42:00,11,09,1, 11.9,1,1, -5.315, 10513.054, 329.646, 52596.043 24/12/14,17:42:00,12,09,1, 11.9,1,1, -5.315, 10513.053, 329.629, 52596.130 24/12/14,17:42:00,13,09,1, 11.9,1,1, -5.315, 10513.062, 329.625, 52596.110 24/12/14,17:42:00,14,09,1, 11.9,1,1, -5.315, 10513.024, 329.649, 52596.055 24/12/14,17:42:00,15,09,1, 11.9,1,1, -5.315, 10513.023, 329.604, 52596.216 24/12/14,17:42:00,16,09,1, 11.9,1,1, -5.315, 10513.064, 329.620, 52596.099 24/12/14,17:42:00,17,09,1, 11.9,1,1, -5.315, 10513.062, 329.599, 52596.047 24/12/14,17:42:00,18,09,1, 11.9,1,1, -5.315, 10513.040, 329.571, 52596.166 24/12/14,17:42:00,19,09,1, 11.9,1,1, -5.315, 10513.054, 329.615, 52596.169 24/12/14,17:42:01,00,09,1, 11.9,1,1, -5.317, 10513.049, 329.615, 52596.169 24/12/14,17:42:01,01,09,1, 11.9,1,1, -5.317, 10513.033, 329.604, 52596.149 24/12/14,17:42:01,02,09,1, 11.9,1,1, -5.317, 10513.016, 329.569, 52596.172 24/12/14,17:42:01,03,09,1, 11.9,1,1, -5.317, 10513.043, 329.579, 52596.010 24/12/14,17:42:01,04,09,1, 11.9,1,1, -5.317, 10513.050, 329.573, 52596.081 24/12/14,17:42:01,05,09,1, 11.9,1,1, -5.317, 10513.025, 329.585, 52596.124 24/12/14,17:42:01,06,09,1, 11.9,1,1, -5.317, 10513.031, 329.576, 52596.135 24/12/14,17:42:01,07,09,1, 11.9,1,1, -5.317, 10513.022, 329.582, 52596.117 24/12/14,17:42:01,08,09,1, 11.9,1,1, -5.317, 10513.035, 329.557, 52596.095 24/12/14,17:42:01,09,09,1, 11.9,1,1, -5.317, 10513.042, 329.554, 52596.057 24/12/14,17:42:01,10,09,1, 11.9,1,1, -5.317, 10513.061, 329.552, 52596.063 24/12/14,17:42:01,11,09,1, 11.9,1,1, -5.317, 10513.049, 329.536, 52596.110 24/12/14,17:42:01,12,09,1, 11.9,1,1, -5.317, 10513.055, 329.535, 52596.119 24/12/14,17:42:01,13,09,1, 11.9,1,1, -5.317, 10513.025, 329.513, 52596.094 24/12/14,17:42:01,14,09,1, 11.9,1,1, -5.317, 10513.048, 329.530, 52596.075 24/12/14,17:42:01,15,09,1, 11.9,1,1, -5.317, 10513.060, 329.505, 52596.125 24/12/14,17:42:01,16,09,1, 11.9,1,1, -5.317, 10513.049, 329.513, 52596.142 24/12/14,17:42:01,17,09,1, 11.9,1,1, -5.317, 10513.058, 329.528, 52596.160 24/12/14,17:42:01,18,09,1, 11.9,1,1, -5.317, 10513.059, 329.505, 52596.160 24/12/14,17:42:01,19,09,1, 11.9,1,1, -5.317, 10513.049, 329.497, 52596.091 24/12/14,17:42:02,00,08,1, 11.9,1,1, -5.317, 10513.041, 329.497, 52596.091 24/12/14,17:42:02,01,08,1, 11.9,1,1, -5.317, 10513.059, 329.466, 52596.101 24/12/14,17:42:02,02,08,1, 11.9,1,1, -5.317, 10513.040, 329.455, 52596.016 24/12/14,17:42:02,03,08,1, 11.9,1,1, -5.317, 10513.041, 329.469, 52596.120 24/12/14,17:42:02,04,08,1, 11.9,1,1, -5.317, 10513.049, 329.467, 52596.186 24/12/14,17:42:02,05,08,1, 11.9,1,1, -5.317, 10513.040, 329.475, 52596.093 24/12/14,17:42:02,06,08,1, 11.9,1,1, -5.317, 10513.047, 329.447, 52596.060 24/12/14,17:42:02,07,08,1, 11.9,1,1, -5.317, 10513.030, 329.444, 52596.067 24/12/14,17:42:02,08,08,1, 11.9,1,1, -5.317, 10513.043, 329.461, 52596.093 24/12/14,17:42:02,09,08,1, 11.9,1,1, -5.317, 10513.061, 329.448, 52596.133 24/12/14,17:42:02,10,08,1, 11.9,1,1, -5.317, 10513.050, 329.450, 52596.169 24/12/14,17:42:02,11,08,1, 11.9,1,1, -5.317, 10513.025, 329.432, 52596.172 24/12/14,17:42:02,12,08,1, 11.9,1,1, -5.317, 10513.044, 329.462, 52596.154 24/12/14,17:42:02,13,08,1, 11.9,1,1, -5.317, 10513.086, 329.433, 52596.120 24/12/14,17:42:02,14,08,1, 11.9,1,1, -5.317, 10513.062, 329.442, 52596.090 24/12/14,17:42:02,15,08,1, 11.9,1,1, -5.317, 10513.077, 329.450, 52596.220 24/12/14,17:42:02,16,08,1, 11.9,1,1, -5.317, 10513.077, 329.421, 52596.168 24/12/14,17:42:02,17,08,1, 11.9,1,1, -5.317, 10513.066, 329.416, 52596.105 24/12/14,17:42:02,18,08,1, 11.9,1,1, -5.317, 10513.054, 329.421, 52596.124 24/12/14,17:42:02,19,08,1, 11.9,1,1, -5.317, 10513.044, 329.435, 52596.186 24/12/14,17:42:03,00,08,1, 11.9,1,1, -5.316, 10513.041, 329.435, 52596.186 24/12/14,17:42:03,01,08,1, 11.9,1,1, -5.316, 10513.076, 329.404, 52596.271 24/12/14,17:42:03,02,08,1, 11.9,1,1, -5.316, 10513.056, 329.413, 52596.172 24/12/14,17:42:03,03,08,1, 11.9,1,1, -5.316, 10513.092, 329.392, 52596.121 24/12/14,17:42:03,04,08,1, 11.9,1,1, -5.316, 10513.073, 329.397, 52596.088 24/12/14,17:42:03,05,08,1, 11.9,1,1, -5.316, 10513.057, 329.366, 52596.161 24/12/14,17:42:03,06,08,1, 11.9,1,1, -5.316, 10513.088, 329.373, 52596.149 24/12/14,17:42:03,07,08,1, 11.9,1,1, -5.316, 10513.067, 329.355, 52596.146 24/12/14,17:42:03,08,08,1, 11.9,1,1, -5.316, 10513.079, 329.367, 52596.124 24/12/14,17:42:03,09,08,1, 11.9,1,1, -5.316, 10513.088, 329.360, 52596.098 24/12/14,17:42:03,10,08,1, 11.9,1,1, -5.316, 10513.071, 329.365, 52596.164 24/12/14,17:42:03,11,08,1, 11.9,1,1, -5.316, 10513.079, 329.349, 52596.094 24/12/14,17:42:03,12,08,1, 11.9,1,1, -5.316, 10513.062, 329.365, 52596.148 24/12/14,17:42:03,13,08,1, 11.9,1,1, -5.316, 10513.042, 329.328, 52596.165 24/12/14,17:42:03,14,08,1, 11.9,1,1, -5.316, 10513.057, 329.358, 52596.128 24/12/14,17:42:03,15,08,1, 11.9,1,1, -5.316, 10513.068, 329.328, 52596.125 24/12/14,17:42:03,16,08,1, 11.9,1,1, -5.316, 10513.090, 329.323, 52596.064 24/12/14,17:42:03,17,08,1, 11.9,1,1, -5.316, 10513.113, 329.334, 52596.196 24/12/14,17:42:03,18,08,1, 11.9,1,1, -5.316, 10513.081, 329.311, 52596.214 24/12/14,17:42:03,19,08,1, 11.9,1,1, -5.316, 10513.074, 329.322, 52596.093 24/12/14,17:42:04,00,08,1, 11.9,1,1, -5.316, 10513.066, 329.322, 52596.093 24/12/14,17:42:04,01,08,1, 11.9,1,1, -5.316, 10513.091, 329.316, 52596.106 24/12/14,17:42:04,02,08,1, 11.9,1,1, -5.316, 10513.084, 329.307, 52596.210 24/12/14,17:42:04,03,08,1, 11.9,1,1, -5.316, 10513.082, 329.286, 52596.142 24/12/14,17:42:04,04,08,1, 11.9,1,1, -5.316, 10513.108, 329.296, 52596.168 24/12/14,17:42:04,05,08,1, 11.9,1,1, -5.316, 10513.087, 329.262, 52596.168 24/12/14,17:42:04,06,08,1, 11.9,1,1, -5.316, 10513.120, 329.296, 52596.094 24/12/14,17:42:04,07,08,1, 11.9,1,1, -5.316, 10513.095, 329.267, 52596.096 24/12/14,17:42:04,08,08,1, 11.9,1,1, -5.316, 10513.085, 329.276, 52596.073 24/12/14,17:42:04,09,08,1, 11.9,1,1, -5.316, 10513.096, 329.245, 52596.160 24/12/14,17:42:04,10,08,1, 11.9,1,1, -5.316, 10513.099, 329.242, 52596.193 24/12/14,17:42:04,11,08,1, 11.9,1,1, -5.316, 10513.100, 329.242, 52596.112 24/12/14,17:42:04,12,08,1, 11.9,1,1, -5.316, 10513.106, 329.248, 52596.100 24/12/14,17:42:04,13,08,1, 11.9,1,1, -5.316, 10513.115, 329.244, 52596.083 24/12/14,17:42:04,14,08,1, 11.9,1,1, -5.316, 10513.113, 329.254, 52596.127 24/12/14,17:42:04,15,08,1, 11.9,1,1, -5.316, 10513.117, 329.239, 52596.147 24/12/14,17:42:04,16,08,1, 11.9,1,1, -5.316, 10513.102, 329.208, 52596.108 24/12/14,17:42:04,17,08,1, 11.9,1,1, -5.316, 10513.121, 329.231, 52596.113 24/12/14,17:42:04,18,08,1, 11.9,1,1, -5.316, 10513.115, 329.204, 52596.179 24/12/14,17:42:04,19,08,1, 11.9,1,1, -5.316, 10513.116, 329.209, 52596.095 24/12/14,17:42:05,00,08,1, 11.9,1,1, -5.316, 10513.116, 329.209, 52596.095 24/12/14,17:42:05,01,08,1, 11.9,1,1, -5.316, 10513.107, 329.217, 52596.141 24/12/14,17:42:05,02,08,1, 11.9,1,1, -5.316, 10513.119, 329.219, 52596.140 24/12/14,17:42:05,03,08,1, 11.9,1,1, -5.316, 10513.114, 329.189, 52596.129 24/12/14,17:42:05,04,08,1, 11.9,1,1, -5.316, 10513.139, 329.214, 52596.149 24/12/14,17:42:05,05,08,1, 11.9,1,1, -5.316, 10513.119, 329.139, 52595.994 24/12/14,17:42:05,06,08,1, 11.9,1,1, -5.316, 10513.127, 329.165, 52596.069 24/12/14,17:42:05,07,08,1, 11.9,1,1, -5.316, 10513.108, 329.150, 52596.071 24/12/14,17:42:05,08,08,1, 11.9,1,1, -5.316, 10513.147, 329.156, 52596.095 24/12/14,17:42:05,09,08,1, 11.9,1,1, -5.316, 10513.110, 329.153, 52596.215 24/12/14,17:42:05,10,08,1, 11.9,1,1, -5.316, 10513.131, 329.136, 52596.056 24/12/14,17:42:05,11,08,1, 11.9,1,1, -5.316, 10513.151, 329.135, 52596.127 24/12/14,17:42:05,12,08,1, 11.9,1,1, -5.316, 10513.159, 329.111, 52596.145 24/12/14,17:42:05,13,08,1, 11.9,1,1, -5.316, 10513.126, 329.137, 52596.141 24/12/14,17:42:05,14,08,1, 11.9,1,1, -5.316, 10513.124, 329.114, 52596.082 24/12/14,17:42:05,15,08,1, 11.9,1,1, -5.316, 10513.167, 329.118, 52596.128 24/12/14,17:42:05,16,08,1, 11.9,1,1, -5.316, 10513.119, 329.079, 52596.119 24/12/14,17:42:05,17,08,1, 11.9,1,1, -5.316, 10513.135, 329.123, 52596.122 24/12/14,17:42:05,18,08,1, 11.9,1,1, -5.316, 10513.143, 329.078, 52596.096 24/12/14,17:42:05,19,08,1, 11.9,1,1, -5.316, 10513.152, 329.088, 52596.206 24/12/14,17:42:06,00,09,1, 11.9,1,1, -5.316, 10513.149, 329.088, 52596.206 24/12/14,17:42:06,01,09,1, 11.9,1,1, -5.316, 10513.152, 329.095, 52596.136 24/12/14,17:42:06,02,09,1, 11.9,1,1, -5.316, 10513.158, 329.064, 52596.136 24/12/14,17:42:06,03,09,1, 11.9,1,1, -5.316, 10513.180, 329.029, 52596.075 24/12/14,17:42:06,04,09,1, 11.9,1,1, -5.316, 10513.170, 329.060, 52596.040 24/12/14,17:42:06,05,09,1, 11.9,1,1, -5.316, 10513.156, 329.048, 52596.140 24/12/14,17:42:06,06,09,1, 11.9,1,1, -5.316, 10513.155, 329.045, 52596.084 24/12/14,17:42:06,07,09,1, 11.9,1,1, -5.316, 10513.135, 329.050, 52596.102 24/12/14,17:42:06,08,09,1, 11.9,1,1, -5.316, 10513.170, 328.998, 52596.067 24/12/14,17:42:06,09,09,1, 11.9,1,1, -5.316, 10513.160, 329.017, 52596.075 24/12/14,17:42:06,10,09,1, 11.9,1,1, -5.316, 10513.175, 329.000, 52596.087 24/12/14,17:42:06,11,09,1, 11.9,1,1, -5.316, 10513.166, 329.041, 52596.077 24/12/14,17:42:06,12,09,1, 11.9,1,1, -5.316, 10513.182, 329.027, 52596.218 24/12/14,17:42:06,13,09,1, 11.9,1,1, -5.316, 10513.189, 329.021, 52596.174 24/12/14,17:42:06,14,09,1, 11.9,1,1, -5.316, 10513.172, 328.974, 52596.130 24/12/14,17:42:06,15,09,1, 11.9,1,1, -5.316, 10513.169, 329.007, 52596.121 24/12/14,17:42:06,16,09,1, 11.9,1,1, -5.316, 10513.192, 328.966, 52596.056 24/12/14,17:42:06,17,09,1, 11.9,1,1, -5.316, 10513.185, 328.968, 52596.097 24/12/14,17:42:06,18,09,1, 11.9,1,1, -5.316, 10513.189, 328.987, 52596.151 24/12/14,17:42:06,19,09,1, 11.9,1,1, -5.316, 10513.175, 328.952, 52596.108 24/12/14,17:42:07,00,09,1, 11.9,1,1, -5.314, 10513.175, 328.952, 52596.108 24/12/14,17:42:07,01,09,1, 11.9,1,1, -5.314, 10513.179, 328.940, 52596.039 24/12/14,17:42:07,02,09,1, 11.9,1,1, -5.314, 10513.181, 328.939, 52596.085 24/12/14,17:42:07,03,09,1, 11.9,1,1, -5.314, 10513.166, 328.930, 52596.158 24/12/14,17:42:07,04,09,1, 11.9,1,1, -5.314, 10513.196, 328.933, 52596.085 24/12/14,17:42:07,05,09,1, 11.9,1,1, -5.314, 10513.188, 328.920, 52596.123 24/12/14,17:42:07,06,09,1, 11.9,1,1, -5.314, 10513.182, 328.929, 52596.168 24/12/14,17:42:07,07,09,1, 11.9,1,1, -5.314, 10513.169, 328.927, 52596.103 24/12/14,17:42:07,08,09,1, 11.9,1,1, -5.314, 10513.198, 328.914, 52596.114 24/12/14,17:42:07,09,09,1, 11.9,1,1, -5.314, 10513.192, 328.896, 52596.081 24/12/14,17:42:07,10,09,1, 11.9,1,1, -5.314, 10513.212, 328.856, 52596.117 24/12/14,17:42:07,11,09,1, 11.9,1,1, -5.314, 10513.191, 328.885, 52596.099 24/12/14,17:42:07,12,09,1, 11.9,1,1, -5.314, 10513.183, 328.851, 52596.076 24/12/14,17:42:07,13,09,1, 11.9,1,1, -5.314, 10513.194, 328.865, 52596.161 24/12/14,17:42:07,14,09,1, 11.9,1,1, -5.314, 10513.195, 328.843, 52596.121 24/12/14,17:42:07,15,09,1, 11.9,1,1, -5.314, 10513.229, 328.864, 52596.062 24/12/14,17:42:07,16,09,1, 11.9,1,1, -5.314, 10513.181, 328.791, 52596.025 24/12/14,17:42:07,17,09,1, 11.9,1,1, -5.314, 10513.199, 328.818, 52596.051 24/12/14,17:42:07,18,09,1, 11.9,1,1, -5.314, 10513.185, 328.804, 52596.045 24/12/14,17:42:07,19,09,1, 11.9,1,1, -5.314, 10513.198, 328.798, 52596.056 24/12/14,17:42:08,00,09,1, 11.9,1,1, -5.316, 10513.191, 328.798, 52596.056 24/12/14,17:42:08,01,09,1, 11.9,1,1, -5.316, 10513.204, 328.775, 52596.010 24/12/14,17:42:08,02,09,1, 11.9,1,1, -5.316, 10513.171, 328.784, 52596.032 24/12/14,17:42:08,03,09,1, 11.9,1,1, -5.316, 10513.159, 328.754, 52596.093 24/12/14,17:42:08,04,09,1, 11.9,1,1, -5.316, 10513.211, 328.770, 52596.028 24/12/14,17:42:08,05,09,1, 11.9,1,1, -5.316, 10513.194, 328.740, 52596.010 24/12/14,17:42:08,06,09,1, 11.9,1,1, -5.316, 10513.208, 328.736, 52595.974 24/12/14,17:42:08,07,09,1, 11.9,1,1, -5.316, 10513.207, 328.747, 52595.988 24/12/14,17:42:08,08,09,1, 11.9,1,1, -5.316, 10513.216, 328.696, 52596.026 24/12/14,17:42:08,09,09,1, 11.9,1,1, -5.316, 10513.207, 328.715, 52595.992 24/12/14,17:42:08,10,09,1, 11.9,1,1, -5.316, 10513.191, 328.713, 52596.001 24/12/14,17:42:08,11,09,1, 11.9,1,1, -5.316, 10513.206, 328.730, 52596.048 24/12/14,17:42:08,12,09,1, 11.9,1,1, -5.316, 10513.204, 328.659, 52596.082 24/12/14,17:42:08,13,09,1, 11.9,1,1, -5.316, 10513.185, 328.692, 52596.052 24/12/14,17:42:08,14,09,1, 11.9,1,1, -5.316, 10513.194, 328.680, 52596.036 24/12/14,17:42:08,15,09,1, 11.9,1,1, -5.316, 10513.206, 328.665, 52596.068 24/12/14,17:42:08,16,09,1, 11.9,1,1, -5.316, 10513.216, 328.651, 52596.047 24/12/14,17:42:08,17,09,1, 11.9,1,1, -5.316, 10513.196, 328.632, 52596.002 24/12/14,17:42:08,18,09,1, 11.9,1,1, -5.316, 10513.175, 328.645, 52596.023 24/12/14,17:42:08,19,09,1, 11.9,1,1, -5.316, 10513.216, 328.631, 52595.962 24/12/14,17:42:09,00,09,1, 11.9,1,1, -5.318, 10513.208, 328.631, 52595.962 24/12/14,17:42:09,01,09,1, 11.9,1,1, -5.318, 10513.179, 328.631, 52596.035 24/12/14,17:42:09,02,09,1, 11.9,1,1, -5.318, 10513.196, 328.617, 52596.023 24/12/14,17:42:09,03,09,1, 11.9,1,1, -5.318, 10513.193, 328.571, 52595.920 24/12/14,17:42:09,04,09,1, 11.9,1,1, -5.318, 10513.188, 328.615, 52596.020 24/12/14,17:42:09,05,09,1, 11.9,1,1, -5.318, 10513.169, 328.604, 52596.022 24/12/14,17:42:09,06,09,1, 11.9,1,1, -5.318, 10513.186, 328.571, 52595.980 24/12/14,17:42:09,07,09,1, 11.9,1,1, -5.318, 10513.215, 328.558, 52596.071 24/12/14,17:42:09,08,09,1, 11.9,1,1, -5.318, 10513.179, 328.546, 52596.050 24/12/14,17:42:09,09,09,1, 11.9,1,1, -5.318, 10513.210, 328.573, 52596.089 24/12/14,17:42:09,10,09,1, 11.9,1,1, -5.318, 10513.198, 328.539, 52595.977 24/12/14,17:42:09,11,09,1, 11.9,1,1, -5.318, 10513.196, 328.554, 52596.032 24/12/14,17:42:09,12,09,1, 11.9,1,1, -5.318, 10513.208, 328.525, 52595.964 24/12/14,17:42:09,13,09,1, 11.9,1,1, -5.318, 10513.202, 328.506, 52595.955 24/12/14,17:42:09,14,09,1, 11.9,1,1, -5.318, 10513.205, 328.497, 52595.988 24/12/14,17:42:09,15,09,1, 11.9,1,1, -5.318, 10513.205, 328.511, 52595.977 24/12/14,17:42:09,16,09,1, 11.9,1,1, -5.318, 10513.199, 328.507, 52595.999 24/12/14,17:42:09,17,09,1, 11.9,1,1, -5.318, 10513.204, 328.474, 52595.940 24/12/14,17:42:09,18,09,1, 11.9,1,1, -5.318, 10513.198, 328.481, 52595.990 24/12/14,17:42:09,19,09,1, 11.9,1,1, -5.318, 10513.220, 328.453, 52595.959 24/12/14,17:42:10,00,09,1, 11.8,1,1, -5.316, 10513.216, 328.453, 52595.959 24/12/14,17:42:10,01,09,1, 11.8,1,1, -5.316, 10513.231, 328.454, 52595.959 24/12/14,17:42:10,02,09,1, 11.8,1,1, -5.316, 10513.223, 328.425, 52595.979 24/12/14,17:42:10,03,09,1, 11.8,1,1, -5.316, 10513.233, 328.427, 52595.994 24/12/14,17:42:10,04,09,1, 11.8,1,1, -5.316, 10513.223, 328.408, 52595.905 24/12/14,17:42:10,05,09,1, 11.8,1,1, -5.316, 10513.221, 328.415, 52596.004 24/12/14,17:42:10,06,09,1, 11.8,1,1, -5.316, 10513.245, 328.402, 52596.011 24/12/14,17:42:10,07,09,1, 11.8,1,1, -5.316, 10513.205, 328.408, 52596.001 24/12/14,17:42:10,08,09,1, 11.8,1,1, -5.316, 10513.195, 328.371, 52596.005 24/12/14,17:42:10,09,09,1, 11.8,1,1, -5.316, 10513.233, 328.385, 52595.913 24/12/14,17:42:10,10,09,1, 11.8,1,1, -5.316, 10513.232, 328.364, 52596.052 24/12/14,17:42:10,11,09,1, 11.8,1,1, -5.316, 10513.204, 328.364, 52595.923 24/12/14,17:42:10,12,09,1, 11.8,1,1, -5.316, 10513.211, 328.358, 52595.907 24/12/14,17:42:10,13,09,1, 11.8,1,1, -5.316, 10513.211, 328.339, 52595.918 24/12/14,17:42:10,14,09,1, 11.8,1,1, -5.316, 10513.214, 328.321, 52595.912 24/12/14,17:42:10,15,09,1, 11.8,1,1, -5.316, 10513.215, 328.336, 52595.942 24/12/14,17:42:10,16,09,1, 11.8,1,1, -5.316, 10513.237, 328.328, 52595.998 24/12/14,17:42:10,17,09,1, 11.8,1,1, -5.316, 10513.229, 328.284, 52595.864 24/12/14,17:42:10,18,09,1, 11.8,1,1, -5.316, 10513.200, 328.307, 52595.945 24/12/14,17:42:10,19,09,1, 11.8,1,1, -5.316, 10513.213, 328.262, 52595.905 24/12/14,17:42:11,00,09,1, 11.9,1,1, -5.319, 10513.208, 328.262, 52595.905 24/12/14,17:42:11,01,09,1, 11.9,1,1, -5.319, 10513.210, 328.269, 52595.912 24/12/14,17:42:11,02,09,1, 11.9,1,1, -5.319, 10513.211, 328.284, 52596.005 24/12/14,17:42:11,03,09,1, 11.9,1,1, -5.319, 10513.240, 328.249, 52595.965 24/12/14,17:42:11,04,09,1, 11.9,1,1, -5.319, 10513.192, 328.249, 52595.946 24/12/14,17:42:11,05,09,1, 11.9,1,1, -5.319, 10513.218, 328.240, 52595.966 24/12/14,17:42:11,06,09,1, 11.9,1,1, -5.319, 10513.224, 328.224, 52595.982 24/12/14,17:42:11,07,09,1, 11.9,1,1, -5.319, 10513.212, 328.236, 52595.970 24/12/14,17:42:11,08,09,1, 11.9,1,1, -5.319, 10513.219, 328.189, 52595.962 24/12/14,17:42:11,09,09,1, 11.9,1,1, -5.319, 10513.208, 328.212, 52595.983 24/12/14,17:42:11,10,09,1, 11.9,1,1, -5.319, 10513.202, 328.182, 52595.903 24/12/14,17:42:11,11,09,1, 11.9,1,1, -5.319, 10513.224, 328.192, 52595.874 24/12/14,17:42:11,12,09,1, 11.9,1,1, -5.319, 10513.241, 328.184, 52595.918 24/12/14,17:42:11,13,09,1, 11.9,1,1, -5.319, 10513.202, 328.162, 52595.831 24/12/14,17:42:11,14,09,1, 11.9,1,1, -5.319, 10513.236, 328.146, 52595.954 24/12/14,17:42:11,15,09,1, 11.9,1,1, -5.319, 10513.208, 328.118, 52595.871 24/12/14,17:42:11,16,09,1, 11.9,1,1, -5.319, 10513.192, 328.142, 52595.898 24/12/14,17:42:11,17,09,1, 11.9,1,1, -5.319, 10513.217, 328.123, 52595.882 24/12/14,17:42:11,18,09,1, 11.9,1,1, -5.319, 10513.232, 328.112, 52595.932 24/12/14,17:42:11,19,09,1, 11.9,1,1, -5.319, 10513.208, 328.100, 52595.906 24/12/14,17:42:12,00,09,1, 11.9,1,1, -5.316, 10513.208, 328.100, 52595.906 24/12/14,17:42:12,01,09,1, 11.9,1,1, -5.316, 10513.204, 328.079, 52595.873 24/12/14,17:42:12,02,09,1, 11.9,1,1, -5.316, 10513.213, 328.077, 52595.906 24/12/14,17:42:12,03,09,1, 11.9,1,1, -5.316, 10513.228, 328.057, 52595.881 24/12/14,17:42:12,04,09,1, 11.9,1,1, -5.316, 10513.214, 328.065, 52595.874 24/12/14,17:42:12,05,09,1, 11.9,1,1, -5.316, 10513.187, 328.058, 52595.848 24/12/14,17:42:12,06,09,1, 11.9,1,1, -5.316, 10513.218, 328.055, 52595.835 24/12/14,17:42:12,07,09,1, 11.9,1,1, -5.316, 10513.224, 328.013, 52595.816 24/12/14,17:42:12,08,09,1, 11.9,1,1, -5.316, 10513.196, 327.981, 52595.782 24/12/14,17:42:12,09,09,1, 11.9,1,1, -5.316, 10513.199, 327.991, 52595.845 24/12/14,17:42:12,10,09,1, 11.9,1,1, -5.316, 10513.211, 327.966, 52595.892 24/12/14,17:42:12,11,09,1, 11.9,1,1, -5.316, 10513.190, 327.949, 52595.873 24/12/14,17:42:12,12,09,1, 11.9,1,1, -5.316, 10513.218, 327.957, 52595.818 24/12/14,17:42:12,13,09,1, 11.9,1,1, -5.316, 10513.189, 327.926, 52595.908 24/12/14,17:42:12,14,09,1, 11.9,1,1, -5.316, 10513.229, 327.927, 52595.882 24/12/14,17:42:12,15,09,1, 11.9,1,1, -5.316, 10513.194, 327.908, 52595.799 24/12/14,17:42:12,16,09,1, 11.9,1,1, -5.316, 10513.193, 327.883, 52595.813 24/12/14,17:42:12,17,09,1, 11.9,1,1, -5.316, 10513.181, 327.880, 52595.900 24/12/14,17:42:12,18,09,1, 11.9,1,1, -5.316, 10513.182, 327.908, 52595.941 24/12/14,17:42:12,19,09,1, 11.9,1,1, -5.316, 10513.185, 327.868, 52595.864 24/12/14,17:42:13,00,09,1, 11.9,1,1, -5.313, 10513.183, 327.868, 52595.864 24/12/14,17:42:13,01,09,1, 11.9,1,1, -5.313, 10513.194, 327.830, 52595.777 24/12/14,17:42:13,02,09,1, 11.9,1,1, -5.313, 10513.191, 327.812, 52595.812 24/12/14,17:42:13,03,09,1, 11.9,1,1, -5.313, 10513.193, 327.829, 52595.833 24/12/14,17:42:13,04,09,1, 11.9,1,1, -5.313, 10513.180, 327.786, 52595.753 24/12/14,17:42:13,05,09,1, 11.9,1,1, -5.313, 10513.183, 327.766, 52595.787 24/12/14,17:42:13,06,09,1, 11.9,1,1, -5.313, 10513.180, 327.736, 52595.750 24/12/14,17:42:13,07,09,1, 11.9,1,1, -5.313, 10513.170, 327.759, 52595.738 24/12/14,17:42:13,08,09,1, 11.9,1,1, -5.313, 10513.169, 327.755, 52595.817 24/12/14,17:42:13,09,09,1, 11.9,1,1, -5.313, 10513.149, 327.724, 52595.746 24/12/14,17:42:13,10,09,1, 11.9,1,1, -5.313, 10513.161, 327.743, 52595.769 24/12/14,17:42:13,11,09,1, 11.9,1,1, -5.313, 10513.167, 327.700, 52595.776 24/12/14,17:42:13,12,09,1, 11.9,1,1, -5.313, 10513.124, 327.732, 52595.838 24/12/14,17:42:13,13,09,1, 11.9,1,1, -5.313, 10513.118, 327.676, 52595.671 24/12/14,17:42:13,14,09,1, 11.9,1,1, -5.313, 10513.135, 327.701, 52595.833 24/12/14,17:42:13,15,09,1, 11.9,1,1, -5.313, 10513.144, 327.659, 52595.710 24/12/14,17:42:13,16,09,1, 11.9,1,1, -5.313, 10513.122, 327.659, 52595.794 24/12/14,17:42:13,17,09,1, 11.9,1,1, -5.313, 10513.136, 327.644, 52595.787 24/12/14,17:42:13,18,09,1, 11.9,1,1, -5.313, 10513.089, 327.659, 52595.820 24/12/14,17:42:13,19,09,1, 11.9,1,1, -5.313, 10513.094, 327.626, 52595.768 24/12/14,17:42:14,00,09,1, 12.0,1,1, -5.319, 10513.091, 327.626, 52595.768 24/12/14,17:42:14,01,09,1, 12.0,1,1, -5.319, 10513.083, 327.620, 52595.707 24/12/14,17:42:14,02,09,1, 12.0,1,1, -5.319, 10513.077, 327.587, 52595.664 24/12/14,17:42:14,03,09,1, 12.0,1,1, -5.319, 10513.105, 327.590, 52595.763 24/12/14,17:42:14,04,09,1, 12.0,1,1, -5.319, 10513.077, 327.549, 52595.642 24/12/14,17:42:14,05,09,1, 12.0,1,1, -5.319, 10513.066, 327.540, 52595.613 24/12/14,17:42:14,06,09,1, 12.0,1,1, -5.319, 10513.080, 327.518, 52595.696 24/12/14,17:42:14,07,09,1, 12.0,1,1, -5.319, 10513.087, 327.516, 52595.787 24/12/14,17:42:14,08,09,1, 12.0,1,1, -5.319, 10513.089, 327.480, 52595.545 24/12/14,17:42:14,09,09,1, 12.0,1,1, -5.319, 10513.048, 327.489, 52595.646 24/12/14,17:42:14,10,09,1, 12.0,1,1, -5.319, 10513.058, 327.461, 52595.563 24/12/14,17:42:14,11,09,1, 12.0,1,1, -5.319, 10513.075, 327.442, 52595.695 24/12/14,17:42:14,12,09,1, 12.0,1,1, -5.319, 10513.096, 327.468, 52595.622 24/12/14,17:42:14,13,09,1, 12.0,1,1, -5.319, 10513.025, 327.416, 52595.720 24/12/14,17:42:14,14,09,1, 12.0,1,1, -5.319, 10513.059, 327.410, 52595.576 24/12/14,17:42:14,15,09,1, 12.0,1,1, -5.319, 10513.045, 327.401, 52595.663 24/12/14,17:42:14,16,09,1, 12.0,1,1, -5.319, 10513.007, 327.397, 52595.687 24/12/14,17:42:14,17,09,1, 12.0,1,1, -5.319, 10513.028, 327.373, 52595.642 24/12/14,17:42:14,18,09,1, 12.0,1,1, -5.319, 10513.009, 327.355, 52595.700 24/12/14,17:42:14,19,09,1, 12.0,1,1, -5.319, 10513.008, 327.357, 52595.597 24/12/14,17:42:15,00,09,1, 11.9,1,1, -5.321, 10513.008, 327.357, 52595.597 24/12/14,17:42:15,01,09,1, 11.9,1,1, -5.321, 10513.013, 327.304, 52595.620 24/12/14,17:42:15,02,09,1, 11.9,1,1, -5.321, 10512.984, 327.312, 52595.659 24/12/14,17:42:15,03,09,1, 11.9,1,1, -5.321, 10513.011, 327.296, 52595.588 24/12/14,17:42:15,04,09,1, 11.9,1,1, -5.321, 10512.997, 327.291, 52595.683 24/12/14,17:42:15,05,09,1, 11.9,1,1, -5.321, 10512.983, 327.261, 52595.608 24/12/14,17:42:15,06,09,1, 11.9,1,1, -5.321, 10512.981, 327.235, 52595.628 24/12/14,17:42:15,07,09,1, 11.9,1,1, -5.321, 10512.964, 327.201, 52595.656 24/12/14,17:42:15,08,09,1, 11.9,1,1, -5.321, 10512.980, 327.222, 52595.603 24/12/14,17:42:15,09,09,1, 11.9,1,1, -5.321, 10512.954, 327.179, 52595.594 24/12/14,17:42:15,10,09,1, 11.9,1,1, -5.321, 10512.962, 327.183, 52595.533 24/12/14,17:42:15,11,09,1, 11.9,1,1, -5.321, 10512.971, 327.118, 52595.510 24/12/14,17:42:15,12,09,1, 11.9,1,1, -5.321, 10512.938, 327.117, 52595.530 24/12/14,17:42:15,13,09,1, 11.9,1,1, -5.321, 10512.943, 327.105, 52595.524 24/12/14,17:42:15,14,09,1, 11.9,1,1, -5.321, 10512.956, 327.125, 52595.601 24/12/14,17:42:15,15,09,1, 11.9,1,1, -5.321, 10512.952, 327.110, 52595.603 24/12/14,17:42:15,16,09,1, 11.9,1,1, -5.321, 10512.908, 327.068, 52595.528 24/12/14,17:42:15,17,09,1, 11.9,1,1, -5.321, 10512.926, 327.066, 52595.521 24/12/14,17:42:15,18,09,1, 11.9,1,1, -5.321, 10512.908, 327.026, 52595.473 24/12/14,17:42:15,19,09,1, 11.9,1,1, -5.321, 10512.927, 327.027, 52595.543 24/12/14,17:42:16,00,09,1, 11.9,1,1, -5.314, 10512.924, 327.027, 52595.543 24/12/14,17:42:16,01,09,1, 11.9,1,1, -5.314, 10512.901, 326.985, 52595.543 24/12/14,17:42:16,02,09,1, 11.9,1,1, -5.314, 10512.910, 326.981, 52595.508 24/12/14,17:42:16,03,09,1, 11.9,1,1, -5.314, 10512.885, 326.967, 52595.548 24/12/14,17:42:16,04,09,1, 11.9,1,1, -5.314, 10512.905, 326.962, 52595.480 24/12/14,17:42:16,05,09,1, 11.9,1,1, -5.314, 10512.885, 326.944, 52595.512 24/12/14,17:42:16,06,09,1, 11.9,1,1, -5.314, 10512.903, 326.908, 52595.545 24/12/14,17:42:16,07,09,1, 11.9,1,1, -5.314, 10512.891, 326.887, 52595.535 24/12/14,17:42:16,08,09,1, 11.9,1,1, -5.314, 10512.887, 326.904, 52595.491 24/12/14,17:42:16,09,09,1, 11.9,1,1, -5.314, 10512.889, 326.879, 52595.535 24/12/14,17:42:16,10,09,1, 11.9,1,1, -5.314, 10512.867, 326.867, 52595.434 24/12/14,17:42:16,11,09,1, 11.9,1,1, -5.314, 10512.868, 326.840, 52595.435 24/12/14,17:42:16,12,09,1, 11.9,1,1, -5.314, 10512.876, 326.830, 52595.389 24/12/14,17:42:16,13,09,1, 11.9,1,1, -5.314, 10512.857, 326.810, 52595.489 24/12/14,17:42:16,14,09,1, 11.9,1,1, -5.314, 10512.855, 326.783, 52595.432 24/12/14,17:42:16,15,09,1, 11.9,1,1, -5.314, 10512.874, 326.813, 52595.365 24/12/14,17:42:16,16,09,1, 11.9,1,1, -5.314, 10512.852, 326.761, 52595.399 24/12/14,17:42:16,17,09,1, 11.9,1,1, -5.314, 10512.858, 326.765, 52595.431 24/12/14,17:42:16,18,09,1, 11.9,1,1, -5.314, 10512.860, 326.738, 52595.362 24/12/14,17:42:16,19,09,1, 11.9,1,1, -5.314, 10512.831, 326.720, 52595.473 24/12/14,17:42:17,00,09,1, 12.0,1,1, -5.312, 10512.824, 326.720, 52595.473 24/12/14,17:42:17,01,09,1, 12.0,1,1, -5.312, 10512.846, 326.688, 52595.384 24/12/14,17:42:17,02,09,1, 12.0,1,1, -5.312, 10512.844, 326.654, 52595.328 24/12/14,17:42:17,03,09,1, 12.0,1,1, -5.312, 10512.829, 326.641, 52595.394 24/12/14,17:42:17,04,09,1, 12.0,1,1, -5.312, 10512.830, 326.627, 52595.439 24/12/14,17:42:17,05,09,1, 12.0,1,1, -5.312, 10512.828, 326.591, 52595.335 24/12/14,17:42:17,06,09,1, 12.0,1,1, -5.312, 10512.810, 326.613, 52595.381 24/12/14,17:42:17,07,09,1, 12.0,1,1, -5.312, 10512.824, 326.552, 52595.291 24/12/14,17:42:17,08,09,1, 12.0,1,1, -5.312, 10512.811, 326.559, 52595.350 24/12/14,17:42:17,09,09,1, 12.0,1,1, -5.312, 10512.817, 326.546, 52595.410 24/12/14,17:42:17,10,09,1, 12.0,1,1, -5.312, 10512.812, 326.539, 52595.373 24/12/14,17:42:17,11,09,1, 12.0,1,1, -5.312, 10512.825, 326.506, 52595.335 24/12/14,17:42:17,12,09,1, 12.0,1,1, -5.312, 10512.778, 326.487, 52595.234 24/12/14,17:42:17,13,09,1, 12.0,1,1, -5.312, 10512.807, 326.478, 52595.280 24/12/14,17:42:17,14,09,1, 12.0,1,1, -5.312, 10512.800, 326.448, 52595.267 24/12/14,17:42:17,15,09,1, 12.0,1,1, -5.312, 10512.818, 326.417, 52595.193 24/12/14,17:42:17,16,09,1, 12.0,1,1, -5.312, 10512.816, 326.394, 52595.243 24/12/14,17:42:17,17,09,1, 12.0,1,1, -5.312, 10512.808, 326.417, 52595.344 24/12/14,17:42:17,18,09,1, 12.0,1,1, -5.312, 10512.802, 326.422, 52595.291 24/12/14,17:42:17,19,09,1, 12.0,1,1, -5.312, 10512.788, 326.396, 52595.309 24/12/14,17:42:18,00,09,1, 11.9,1,1, -5.320, 10512.782, 326.396, 52595.309 24/12/14,17:42:18,01,09,1, 11.9,1,1, -5.320, 10512.787, 326.344, 52595.280 24/12/14,17:42:18,02,09,1, 11.9,1,1, -5.320, 10512.792, 326.315, 52595.213 24/12/14,17:42:18,03,09,1, 11.9,1,1, -5.320, 10512.776, 326.296, 52595.234 24/12/14,17:42:18,04,09,1, 11.9,1,1, -5.320, 10512.775, 326.259, 52595.135 24/12/14,17:42:18,05,09,1, 11.9,1,1, -5.320, 10512.778, 326.254, 52595.199 24/12/14,17:42:18,06,09,1, 11.9,1,1, -5.320, 10512.798, 326.241, 52595.208 24/12/14,17:42:18,07,09,1, 11.9,1,1, -5.320, 10512.782, 326.217, 52595.071 24/12/14,17:42:18,08,09,1, 11.9,1,1, -5.320, 10512.777, 326.209, 52595.176 24/12/14,17:42:18,09,09,1, 11.9,1,1, -5.320, 10512.778, 326.172, 52595.135 24/12/14,17:42:18,10,09,1, 11.9,1,1, -5.320, 10512.778, 326.198, 52595.187 24/12/14,17:42:18,11,09,1, 11.9,1,1, -5.320, 10512.749, 326.183, 52595.233 24/12/14,17:42:18,12,09,1, 11.9,1,1, -5.320, 10512.758, 326.134, 52595.162 24/12/14,17:42:18,13,09,1, 11.9,1,1, -5.320, 10512.769, 326.118, 52595.203 24/12/14,17:42:18,14,09,1, 11.9,1,1, -5.320, 10512.745, 326.086, 52595.175 24/12/14,17:42:18,15,09,1, 11.9,1,1, -5.320, 10512.754, 326.073, 52595.219 24/12/14,17:42:18,16,09,1, 11.9,1,1, -5.320, 10512.781, 326.064, 52595.139 24/12/14,17:42:18,17,09,1, 11.9,1,1, -5.320, 10512.739, 326.030, 52595.117 24/12/14,17:42:18,18,09,1, 11.9,1,1, -5.320, 10512.740, 326.036, 52595.206 24/12/14,17:42:18,19,09,1, 11.9,1,1, -5.320, 10512.767, 325.999, 52595.090 24/12/14,17:42:19,00,10,1, 11.9,1,1, -5.320, 10512.766, 325.999, 52595.090 24/12/14,17:42:19,01,10,1, 11.9,1,1, -5.320, 10512.729, 325.955, 52595.097 24/12/14,17:42:19,02,10,1, 11.9,1,1, -5.320, 10512.730, 325.941, 52595.057 24/12/14,17:42:19,03,10,1, 11.9,1,1, -5.320, 10512.737, 325.927, 52595.062 24/12/14,17:42:19,04,10,1, 11.9,1,1, -5.320, 10512.718, 325.906, 52595.095 24/12/14,17:42:19,05,10,1, 11.9,1,1, -5.320, 10512.737, 325.866, 52595.148 24/12/14,17:42:19,06,10,1, 11.9,1,1, -5.320, 10512.717, 325.888, 52595.055 24/12/14,17:42:19,07,10,1, 11.9,1,1, -5.320, 10512.713, 325.846, 52595.062 24/12/14,17:42:19,08,10,1, 11.9,1,1, -5.320, 10512.710, 325.848, 52595.031 24/12/14,17:42:19,09,10,1, 11.9,1,1, -5.320, 10512.697, 325.829, 52595.138 24/12/14,17:42:19,10,10,1, 11.9,1,1, -5.320, 10512.706, 325.783, 52595.075 24/12/14,17:42:19,11,10,1, 11.9,1,1, -5.320, 10512.686, 325.820, 52595.048 24/12/14,17:42:19,12,10,1, 11.9,1,1, -5.320, 10512.705, 325.775, 52595.098 24/12/14,17:42:19,13,10,1, 11.9,1,1, -5.320, 10512.686, 325.749, 52595.030 24/12/14,17:42:19,14,10,1, 11.9,1,1, -5.320, 10512.711, 325.738, 52595.033 24/12/14,17:42:19,15,10,1, 11.9,1,1, -5.320, 10512.687, 325.730, 52595.053 24/12/14,17:42:19,16,10,1, 11.9,1,1, -5.320, 10512.653, 325.701, 52595.002 24/12/14,17:42:19,17,10,1, 11.9,1,1, -5.320, 10512.685, 325.686, 52594.953 24/12/14,17:42:19,18,10,1, 11.9,1,1, -5.320, 10512.674, 325.660, 52595.036 24/12/14,17:42:19,19,10,1, 11.9,1,1, -5.320, 10512.638, 325.636, 52594.975 24/12/14,17:42:20,00,10,1, 11.9,1,1, -5.316, 10512.632, 325.636, 52594.975 24/12/14,17:42:20,01,10,1, 11.9,1,1, -5.316, 10512.655, 325.629, 52594.961 24/12/14,17:42:20,02,10,1, 11.9,1,1, -5.316, 10512.620, 325.584, 52594.974 24/12/14,17:42:20,03,10,1, 11.9,1,1, -5.316, 10512.608, 325.558, 52594.973 24/12/14,17:42:20,04,10,1, 11.9,1,1, -5.316, 10512.606, 325.562, 52595.024 24/12/14,17:42:20,05,10,1, 11.9,1,1, -5.316, 10512.602, 325.554, 52594.984 24/12/14,17:42:20,06,10,1, 11.9,1,1, -5.316, 10512.582, 325.517, 52594.858 24/12/14,17:42:20,07,10,1, 11.9,1,1, -5.316, 10512.581, 325.488, 52594.883 24/12/14,17:42:20,08,10,1, 11.9,1,1, -5.316, 10512.559, 325.475, 52594.970 24/12/14,17:42:20,09,10,1, 11.9,1,1, -5.316, 10512.554, 325.449, 52594.876 24/12/14,17:42:20,10,10,1, 11.9,1,1, -5.316, 10512.531, 325.411, 52594.900 24/12/14,17:42:20,11,10,1, 11.9,1,1, -5.316, 10512.536, 325.410, 52594.857 24/12/14,17:42:20,12,10,1, 11.9,1,1, -5.316, 10512.520, 325.368, 52594.848 24/12/14,17:42:20,13,10,1, 11.9,1,1, -5.316, 10512.570, 325.374, 52594.804 24/12/14,17:42:20,14,10,1, 11.9,1,1, -5.316, 10512.520, 325.349, 52594.796 24/12/14,17:42:20,15,10,1, 11.9,1,1, -5.316, 10512.553, 325.348, 52594.819 24/12/14,17:42:20,16,10,1, 11.9,1,1, -5.316, 10512.520, 325.329, 52594.849 24/12/14,17:42:20,17,10,1, 11.9,1,1, -5.316, 10512.509, 325.280, 52594.855 24/12/14,17:42:20,18,10,1, 11.9,1,1, -5.316, 10512.526, 325.298, 52594.870 24/12/14,17:42:20,19,10,1, 11.9,1,1, -5.316, 10512.473, 325.234, 52594.827 24/12/14,17:42:21,00,08,1, 12.0,1,1, -5.312, 10512.465, 325.234, 52594.827 24/12/14,17:42:21,01,08,1, 12.0,1,1, -5.312, 10512.480, 325.243, 52594.792 24/12/14,17:42:21,02,08,1, 12.0,1,1, -5.312, 10512.480, 325.189, 52594.773 24/12/14,17:42:21,03,08,1, 12.0,1,1, -5.312, 10512.465, 325.172, 52594.754 24/12/14,17:42:21,04,08,1, 12.0,1,1, -5.312, 10512.479, 325.166, 52594.820 24/12/14,17:42:21,05,08,1, 12.0,1,1, -5.312, 10512.439, 325.174, 52594.784 24/12/14,17:42:21,06,08,1, 12.0,1,1, -5.312, 10512.431, 325.134, 52594.740 24/12/14,17:42:21,07,08,1, 12.0,1,1, -5.312, 10512.411, 325.118, 52594.760 24/12/14,17:42:21,08,08,1, 12.0,1,1, -5.312, 10512.409, 325.076, 52594.682 24/12/14,17:42:21,09,08,1, 12.0,1,1, -5.312, 10512.392, 325.088, 52594.733 24/12/14,17:42:21,10,08,1, 12.0,1,1, -5.312, 10512.380, 325.055, 52594.710 24/12/14,17:42:21,11,08,1, 12.0,1,1, -5.312, 10512.345, 325.061, 52594.781 24/12/14,17:42:21,12,08,1, 12.0,1,1, -5.312, 10512.373, 325.029, 52594.713 24/12/14,17:42:21,13,08,1, 12.0,1,1, -5.312, 10512.358, 324.981, 52594.759 24/12/14,17:42:21,14,08,1, 12.0,1,1, -5.312, 10512.335, 324.982, 52594.798 24/12/14,17:42:21,15,08,1, 12.0,1,1, -5.312, 10512.329, 324.988, 52594.683 24/12/14,17:42:21,16,08,1, 12.0,1,1, -5.312, 10512.342, 324.965, 52594.758 24/12/14,17:42:21,17,08,1, 12.0,1,1, -5.312, 10512.310, 324.918, 52594.656 24/12/14,17:42:21,18,08,1, 12.0,1,1, -5.312, 10512.310, 324.940, 52594.784 24/12/14,17:42:21,19,08,1, 12.0,1,1, -5.312, 10512.269, 324.871, 52594.673 24/12/14,17:42:22,00,08,1, 11.9,1,1, -5.323, 10512.265, 324.871, 52594.673 24/12/14,17:42:22,01,08,1, 11.9,1,1, -5.323, 10512.285, 324.847, 52594.610 24/12/14,17:42:22,02,08,1, 11.9,1,1, -5.323, 10512.246, 324.850, 52594.744 24/12/14,17:42:22,03,08,1, 11.9,1,1, -5.323, 10512.252, 324.810, 52594.603 24/12/14,17:42:22,04,08,1, 11.9,1,1, -5.323, 10512.223, 324.786, 52594.632 24/12/14,17:42:22,05,08,1, 11.9,1,1, -5.323, 10512.225, 324.795, 52594.590 24/12/14,17:42:22,06,08,1, 11.9,1,1, -5.323, 10512.200, 324.778, 52594.590 24/12/14,17:42:22,07,08,1, 11.9,1,1, -5.323, 10512.210, 324.765, 52594.668 24/12/14,17:42:22,08,08,1, 11.9,1,1, -5.323, 10512.171, 324.717, 52594.595 24/12/14,17:42:22,09,08,1, 11.9,1,1, -5.323, 10512.160, 324.724, 52594.614 24/12/14,17:42:22,10,08,1, 11.9,1,1, -5.323, 10512.147, 324.692, 52594.483 24/12/14,17:42:22,11,08,1, 11.9,1,1, -5.323, 10512.132, 324.686, 52594.593 24/12/14,17:42:22,12,08,1, 11.9,1,1, -5.323, 10512.136, 324.675, 52594.588 24/12/14,17:42:22,13,08,1, 11.9,1,1, -5.323, 10512.137, 324.633, 52594.612 24/12/14,17:42:22,14,08,1, 11.9,1,1, -5.323, 10512.122, 324.646, 52594.582 24/12/14,17:42:22,15,08,1, 11.9,1,1, -5.323, 10512.102, 324.608, 52594.616 24/12/14,17:42:22,16,08,1, 11.9,1,1, -5.323, 10512.094, 324.623, 52594.578 24/12/14,17:42:22,17,08,1, 11.9,1,1, -5.323, 10512.095, 324.586, 52594.575 24/12/14,17:42:22,18,08,1, 11.9,1,1, -5.323, 10512.088, 324.543, 52594.493 24/12/14,17:42:22,19,08,1, 11.9,1,1, -5.323, 10512.070, 324.528, 52594.539 24/12/14,17:42:23,00,09,1, 11.9,1,1, -5.317, 10512.065, 324.528, 52594.539 24/12/14,17:42:23,01,09,1, 11.9,1,1, -5.317, 10512.053, 324.508, 52594.537 24/12/14,17:42:23,02,09,1, 11.9,1,1, -5.317, 10512.041, 324.464, 52594.454 24/12/14,17:42:23,03,09,1, 11.9,1,1, -5.317, 10512.018, 324.491, 52594.510 24/12/14,17:42:23,04,09,1, 11.9,1,1, -5.317, 10512.010, 324.415, 52594.475 24/12/14,17:42:23,05,09,1, 11.9,1,1, -5.317, 10512.003, 324.454, 52594.525 24/12/14,17:42:23,06,09,1, 11.9,1,1, -5.317, 10511.963, 324.401, 52594.485 24/12/14,17:42:23,07,09,1, 11.9,1,1, -5.317, 10511.976, 324.406, 52594.479 24/12/14,17:42:23,08,09,1, 11.9,1,1, -5.317, 10511.961, 324.374, 52594.461 24/12/14,17:42:23,09,09,1, 11.9,1,1, -5.317, 10511.946, 324.355, 52594.524 24/12/14,17:42:23,10,09,1, 11.9,1,1, -5.317, 10511.944, 324.346, 52594.432 24/12/14,17:42:23,11,09,1, 11.9,1,1, -5.317, 10511.943, 324.306, 52594.421 24/12/14,17:42:23,12,09,1, 11.9,1,1, -5.317, 10511.904, 324.328, 52594.470 24/12/14,17:42:23,13,09,1, 11.9,1,1, -5.317, 10511.892, 324.277, 52594.445 24/12/14,17:42:23,14,09,1, 11.9,1,1, -5.317, 10511.907, 324.254, 52594.439 24/12/14,17:42:23,15,09,1, 11.9,1,1, -5.317, 10511.882, 324.254, 52594.443 24/12/14,17:42:23,16,09,1, 11.9,1,1, -5.317, 10511.865, 324.228, 52594.396 24/12/14,17:42:23,17,09,1, 11.9,1,1, -5.317, 10511.873, 324.221, 52594.395 24/12/14,17:42:23,18,09,1, 11.9,1,1, -5.317, 10511.852, 324.160, 52594.342 24/12/14,17:42:23,19,09,1, 11.9,1,1, -5.317, 10511.838, 324.160, 52594.377 24/12/14,17:42:24,00,08,1, 11.9,1,1, -5.315, 10511.831, 324.160, 52594.377 24/12/14,17:42:24,01,08,1, 11.9,1,1, -5.315, 10511.805, 324.121, 52594.406 24/12/14,17:42:24,02,08,1, 11.9,1,1, -5.315, 10511.791, 324.093, 52594.319 24/12/14,17:42:24,03,08,1, 11.9,1,1, -5.315, 10511.797, 324.105, 52594.389 24/12/14,17:42:24,04,08,1, 11.9,1,1, -5.315, 10511.773, 324.093, 52594.372 24/12/14,17:42:24,05,08,1, 11.9,1,1, -5.315, 10511.762, 324.073, 52594.436 24/12/14,17:42:24,06,08,1, 11.9,1,1, -5.315, 10511.752, 324.062, 52594.286 24/12/14,17:42:24,07,08,1, 11.9,1,1, -5.315, 10511.731, 324.027, 52594.423 24/12/14,17:42:24,08,08,1, 11.9,1,1, -5.315, 10511.730, 324.014, 52594.289 24/12/14,17:42:24,09,08,1, 11.9,1,1, -5.315, 10511.722, 323.978, 52594.354 24/12/14,17:42:24,10,08,1, 11.9,1,1, -5.315, 10511.688, 323.970, 52594.263 24/12/14,17:42:24,11,08,1, 11.9,1,1, -5.315, 10511.686, 323.944, 52594.289 24/12/14,17:42:24,12,08,1, 11.9,1,1, -5.315, 10511.688, 323.910, 52594.270 24/12/14,17:42:24,13,08,1, 11.9,1,1, -5.315, 10511.673, 323.893, 52594.279 24/12/14,17:42:24,14,08,1, 11.9,1,1, -5.315, 10511.653, 323.845, 52594.260 24/12/14,17:42:24,15,08,1, 11.9,1,1, -5.315, 10511.641, 323.866, 52594.297 24/12/14,17:42:24,16,08,1, 11.9,1,1, -5.315, 10511.641, 323.810, 52594.175 24/12/14,17:42:24,17,08,1, 11.9,1,1, -5.315, 10511.616, 323.805, 52594.264 24/12/14,17:42:24,18,08,1, 11.9,1,1, -5.315, 10511.600, 323.804, 52594.255 24/12/14,17:42:24,19,08,1, 11.9,1,1, -5.315, 10511.615, 323.778, 52594.283 24/12/14,17:42:25,00,08,1, 11.8,1,1, -5.318, 10511.614, 323.778, 52594.283 24/12/14,17:42:25,01,08,1, 11.8,1,1, -5.318, 10511.584, 323.761, 52594.208 24/12/14,17:42:25,02,08,1, 11.8,1,1, -5.318, 10511.537, 323.723, 52594.277 24/12/14,17:42:25,03,08,1, 11.8,1,1, -5.318, 10511.542, 323.679, 52594.146 24/12/14,17:42:25,04,08,1, 11.8,1,1, -5.318, 10511.542, 323.698, 52594.307 24/12/14,17:42:25,05,08,1, 11.8,1,1, -5.318, 10511.515, 323.641, 52594.180 24/12/14,17:42:25,06,08,1, 11.8,1,1, -5.318, 10511.507, 323.665, 52594.295 24/12/14,17:42:25,07,08,1, 11.8,1,1, -5.318, 10511.534, 323.608, 52594.135 24/12/14,17:42:25,08,08,1, 11.8,1,1, -5.318, 10511.509, 323.605, 52594.233 24/12/14,17:42:25,09,08,1, 11.8,1,1, -5.318, 10511.490, 323.569, 52594.139 24/12/14,17:42:25,10,08,1, 11.8,1,1, -5.318, 10511.495, 323.568, 52594.153 24/12/14,17:42:25,11,08,1, 11.8,1,1, -5.318, 10511.474, 323.541, 52594.094 24/12/14,17:42:25,12,08,1, 11.8,1,1, -5.318, 10511.445, 323.521, 52594.140 24/12/14,17:42:25,13,08,1, 11.8,1,1, -5.318, 10511.443, 323.525, 52594.263 24/12/14,17:42:25,14,08,1, 11.8,1,1, -5.318, 10511.449, 323.469, 52594.075 24/12/14,17:42:25,15,08,1, 11.8,1,1, -5.318, 10511.412, 323.455, 52594.122 24/12/14,17:42:25,16,08,1, 11.8,1,1, -5.318, 10511.407, 323.441, 52594.163 24/12/14,17:42:25,17,08,1, 11.8,1,1, -5.318, 10511.416, 323.423, 52594.109 24/12/14,17:42:25,18,08,1, 11.8,1,1, -5.318, 10511.383, 323.372, 52594.140 24/12/14,17:42:25,19,08,1, 11.8,1,1, -5.318, 10511.369, 323.359, 52593.975 24/12/14,17:42:26,00,08,1, 12.0,1,1, -5.317, 10511.364, 323.359, 52593.975 24/12/14,17:42:26,01,08,1, 12.0,1,1, -5.317, 10511.382, 323.345, 52594.071 24/12/14,17:42:26,02,08,1, 12.0,1,1, -5.317, 10511.355, 323.320, 52594.050 24/12/14,17:42:26,03,08,1, 12.0,1,1, -5.317, 10511.329, 323.275, 52594.021 24/12/14,17:42:26,04,08,1, 12.0,1,1, -5.317, 10511.352, 323.295, 52594.062 24/12/14,17:42:26,05,08,1, 12.0,1,1, -5.317, 10511.296, 323.232, 52594.033 24/12/14,17:42:26,06,08,1, 12.0,1,1, -5.317, 10511.319, 323.231, 52594.080 24/12/14,17:42:26,07,08,1, 12.0,1,1, -5.317, 10511.277, 323.220, 52593.960 24/12/14,17:42:26,08,08,1, 12.0,1,1, -5.317, 10511.270, 323.192, 52593.966 24/12/14,17:42:26,09,08,1, 12.0,1,1, -5.317, 10511.261, 323.181, 52594.086 24/12/14,17:42:26,10,08,1, 12.0,1,1, -5.317, 10511.259, 323.139, 52594.042 24/12/14,17:42:26,11,08,1, 12.0,1,1, -5.317, 10511.224, 323.126, 52594.041 24/12/14,17:42:26,12,08,1, 12.0,1,1, -5.317, 10511.223, 323.088, 52593.878 24/12/14,17:42:26,13,08,1, 12.0,1,1, -5.317, 10511.215, 323.118, 52594.052 24/12/14,17:42:26,14,08,1, 12.0,1,1, -5.317, 10511.228, 323.069, 52593.951 24/12/14,17:42:26,15,08,1, 12.0,1,1, -5.317, 10511.197, 323.040, 52594.021 24/12/14,17:42:26,16,08,1, 12.0,1,1, -5.317, 10511.192, 323.003, 52593.981 24/12/14,17:42:26,17,08,1, 12.0,1,1, -5.317, 10511.205, 323.010, 52593.983 24/12/14,17:42:26,18,08,1, 12.0,1,1, -5.317, 10511.205, 322.984, 52593.983 24/12/14,17:42:26,19,08,1, 12.0,1,1, -5.317, 10511.175, 322.953, 52593.911 24/12/14,17:42:27,00,09,1, 11.9,1,1, -5.320, 10511.172, 322.953, 52593.911 24/12/14,17:42:27,01,09,1, 11.9,1,1, -5.320, 10511.161, 322.900, 52593.922 24/12/14,17:42:27,02,09,1, 11.9,1,1, -5.320, 10511.143, 322.916, 52593.958 24/12/14,17:42:27,03,09,1, 11.9,1,1, -5.320, 10511.111, 322.863, 52593.848 24/12/14,17:42:27,04,09,1, 11.9,1,1, -5.320, 10511.112, 322.885, 52593.966 24/12/14,17:42:27,05,09,1, 11.9,1,1, -5.320, 10511.117, 322.864, 52593.932 24/12/14,17:42:27,06,09,1, 11.9,1,1, -5.320, 10511.092, 322.812, 52593.919 24/12/14,17:42:27,07,09,1, 11.9,1,1, -5.320, 10511.095, 322.834, 52593.851 24/12/14,17:42:27,08,09,1, 11.9,1,1, -5.320, 10511.109, 322.787, 52593.834 24/12/14,17:42:27,09,09,1, 11.9,1,1, -5.320, 10511.067, 322.766, 52593.856 24/12/14,17:42:27,10,09,1, 11.9,1,1, -5.320, 10511.047, 322.746, 52593.859 24/12/14,17:42:27,11,09,1, 11.9,1,1, -5.320, 10511.080, 322.754, 52593.831 24/12/14,17:42:27,12,09,1, 11.9,1,1, -5.320, 10511.049, 322.730, 52593.864 24/12/14,17:42:27,13,09,1, 11.9,1,1, -5.320, 10511.029, 322.706, 52593.801 24/12/14,17:42:27,14,09,1, 11.9,1,1, -5.320, 10511.027, 322.729, 52593.902 24/12/14,17:42:27,15,09,1, 11.9,1,1, -5.320, 10511.026, 322.689, 52593.792 24/12/14,17:42:27,16,09,1, 11.9,1,1, -5.320, 10511.008, 322.666, 52593.894 24/12/14,17:42:27,17,09,1, 11.9,1,1, -5.320, 10511.006, 322.647, 52593.853 24/12/14,17:42:27,18,09,1, 11.9,1,1, -5.320, 10510.990, 322.636, 52593.916 24/12/14,17:42:27,19,09,1, 11.9,1,1, -5.320, 10510.975, 322.615, 52593.905 24/12/14,17:42:28,00,10,1, 11.9,1,1, -5.316, 10510.972, 322.615, 52593.905 24/12/14,17:42:28,01,10,1, 11.9,1,1, -5.316, 10510.977, 322.587, 52593.798 24/12/14,17:42:28,02,10,1, 11.9,1,1, -5.316, 10510.965, 322.556, 52593.808 24/12/14,17:42:28,03,10,1, 11.9,1,1, -5.316, 10510.956, 322.545, 52593.910 24/12/14,17:42:28,04,10,1, 11.9,1,1, -5.316, 10510.962, 322.531, 52593.932 24/12/14,17:42:28,05,10,1, 11.9,1,1, -5.316, 10510.957, 322.518, 52593.804 24/12/14,17:42:28,06,10,1, 11.9,1,1, -5.316, 10510.928, 322.470, 52593.797 24/12/14,17:42:28,07,10,1, 11.9,1,1, -5.316, 10510.924, 322.468, 52593.814 24/12/14,17:42:28,08,10,1, 11.9,1,1, -5.316, 10510.891, 322.434, 52593.691 24/12/14,17:42:28,09,10,1, 11.9,1,1, -5.316, 10510.895, 322.428, 52593.800 24/12/14,17:42:28,10,10,1, 11.9,1,1, -5.316, 10510.906, 322.440, 52593.780 24/12/14,17:42:28,11,10,1, 11.9,1,1, -5.316, 10510.890, 322.375, 52593.743 24/12/14,17:42:28,12,10,1, 11.9,1,1, -5.316, 10510.870, 322.418, 52593.811 24/12/14,17:42:28,13,10,1, 11.9,1,1, -5.316, 10510.861, 322.359, 52593.729 24/12/14,17:42:28,14,10,1, 11.9,1,1, -5.316, 10510.879, 322.362, 52593.744 24/12/14,17:42:28,15,10,1, 11.9,1,1, -5.316, 10510.871, 322.343, 52593.730 24/12/14,17:42:28,16,10,1, 11.9,1,1, -5.316, 10510.847, 322.319, 52593.762 24/12/14,17:42:28,17,10,1, 11.9,1,1, -5.316, 10510.853, 322.298, 52593.811 24/12/14,17:42:28,18,10,1, 11.9,1,1, -5.316, 10510.852, 322.297, 52593.654 24/12/14,17:42:28,19,10,1, 11.9,1,1, -5.316, 10510.861, 322.281, 52593.792 24/12/14,17:42:29,00,09,1, 11.9,1,1, -5.314, 10510.855, 322.281, 52593.792 24/12/14,17:42:29,01,09,1, 11.9,1,1, -5.314, 10510.804, 322.220, 52593.670 24/12/14,17:42:29,02,09,1, 11.9,1,1, -5.314, 10510.798, 322.234, 52593.784 24/12/14,17:42:29,03,09,1, 11.9,1,1, -5.314, 10510.774, 322.191, 52593.642 24/12/14,17:42:29,04,09,1, 11.9,1,1, -5.314, 10510.760, 322.145, 52593.610 24/12/14,17:42:29,05,09,1, 11.9,1,1, -5.314, 10510.779, 322.163, 52593.659 24/12/14,17:42:29,06,09,1, 11.9,1,1, -5.314, 10510.751, 322.105, 52593.617 24/12/14,17:42:29,07,09,1, 11.9,1,1, -5.314, 10510.758, 322.114, 52593.598 24/12/14,17:42:29,08,09,1, 11.9,1,1, -5.314, 10510.756, 322.122, 52593.696 24/12/14,17:42:29,09,09,1, 11.9,1,1, -5.314, 10510.715, 322.070, 52593.701 24/12/14,17:42:29,10,09,1, 11.9,1,1, -5.314, 10510.743, 322.073, 52593.760 24/12/14,17:42:29,11,09,1, 11.9,1,1, -5.314, 10510.686, 322.043, 52593.769 24/12/14,17:42:29,12,09,1, 11.9,1,1, -5.314, 10510.711, 322.043, 52593.613 24/12/14,17:42:29,13,09,1, 11.9,1,1, -5.314, 10510.701, 322.024, 52593.717 24/12/14,17:42:29,14,09,1, 11.9,1,1, -5.314, 10510.704, 322.003, 52593.613 24/12/14,17:42:29,15,09,1, 11.9,1,1, -5.314, 10510.674, 321.984, 52593.541 24/12/14,17:42:29,16,09,1, 11.9,1,1, -5.314, 10510.655, 321.982, 52593.713 24/12/14,17:42:29,17,09,1, 11.9,1,1, -5.314, 10510.670, 321.940, 52593.609 24/12/14,17:42:29,18,09,1, 11.9,1,1, -5.314, 10510.659, 321.904, 52593.542 24/12/14,17:42:29,19,09,1, 11.9,1,1, -5.314, 10510.662, 321.924, 52593.600 24/12/14,17:42:30,00,10,1, 12.0,1,1, -5.313, 10510.654, 321.924, 52593.600 24/12/14,17:42:30,01,10,1, 12.0,1,1, -5.313, 10510.612, 321.877, 52593.565 24/12/14,17:42:30,02,10,1, 12.0,1,1, -5.313, 10510.603, 321.836, 52593.680 24/12/14,17:42:30,03,10,1, 12.0,1,1, -5.313, 10510.594, 321.854, 52593.535 24/12/14,17:42:30,04,10,1, 12.0,1,1, -5.313, 10510.575, 321.826, 52593.642 24/12/14,17:42:30,05,10,1, 12.0,1,1, -5.313, 10510.566, 321.781, 52593.592 24/12/14,17:42:30,06,10,1, 12.0,1,1, -5.313, 10510.559, 321.771, 52593.497 24/12/14,17:42:30,07,10,1, 12.0,1,1, -5.313, 10510.524, 321.754, 52593.632 24/12/14,17:42:30,08,10,1, 12.0,1,1, -5.313, 10510.538, 321.750, 52593.589 24/12/14,17:42:30,09,10,1, 12.0,1,1, -5.313, 10510.520, 321.695, 52593.550 24/12/14,17:42:30,10,10,1, 12.0,1,1, -5.313, 10510.519, 321.716, 52593.661 24/12/14,17:42:30,11,10,1, 12.0,1,1, -5.313, 10510.486, 321.694, 52593.604 24/12/14,17:42:30,12,10,1, 12.0,1,1, -5.313, 10510.509, 321.690, 52593.522 24/12/14,17:42:30,13,10,1, 12.0,1,1, -5.313, 10510.484, 321.678, 52593.588 24/12/14,17:42:30,14,10,1, 12.0,1,1, -5.313, 10510.497, 321.635, 52593.515 24/12/14,17:42:30,15,10,1, 12.0,1,1, -5.313, 10510.499, 321.634, 52593.562 24/12/14,17:42:30,16,10,1, 12.0,1,1, -5.313, 10510.482, 321.601, 52593.487 24/12/14,17:42:30,17,10,1, 12.0,1,1, -5.313, 10510.450, 321.598, 52593.467 24/12/14,17:42:30,18,10,1, 12.0,1,1, -5.313, 10510.453, 321.554, 52593.563 24/12/14,17:42:30,19,10,1, 12.0,1,1, -5.313, 10510.444, 321.556, 52593.586 24/12/14,17:42:31,00,07,1, 11.9,1,1, -5.321, 10510.437, 321.556, 52593.586 24/12/14,17:42:31,01,07,1, 11.9,1,1, -5.321, 10510.413, 321.535, 52593.595 24/12/14,17:42:31,02,07,1, 11.9,1,1, -5.321, 10510.424, 321.540, 52593.622 24/12/14,17:42:31,03,07,1, 11.9,1,1, -5.321, 10510.404, 321.487, 52593.506 24/12/14,17:42:31,04,07,1, 11.9,1,1, -5.321, 10510.419, 321.503, 52593.643 24/12/14,17:42:31,05,07,1, 11.9,1,1, -5.321, 10510.402, 321.458, 52593.527 24/12/14,17:42:31,06,07,1, 11.9,1,1, -5.321, 10510.401, 321.460, 52593.536 24/12/14,17:42:31,07,07,1, 11.9,1,1, -5.321, 10510.386, 321.428, 52593.518 24/12/14,17:42:31,08,07,1, 11.9,1,1, -5.321, 10510.380, 321.412, 52593.451 24/12/14,17:42:31,09,07,1, 11.9,1,1, -5.321, 10510.362, 321.399, 52593.565 24/12/14,17:42:31,10,07,1, 11.9,1,1, -5.321, 10510.331, 321.384, 52593.505 24/12/14,17:42:31,11,07,1, 11.9,1,1, -5.321, 10510.337, 321.362, 52593.424 24/12/14,17:42:31,12,07,1, 11.9,1,1, -5.321, 10510.312, 321.335, 52593.453 24/12/14,17:42:31,13,07,1, 11.9,1,1, -5.321, 10510.310, 321.333, 52593.423 24/12/14,17:42:31,14,07,1, 11.9,1,1, -5.321, 10510.321, 321.274, 52593.438 24/12/14,17:42:31,15,07,1, 11.9,1,1, -5.321, 10510.315, 321.309, 52593.521 24/12/14,17:42:31,16,07,1, 11.9,1,1, -5.321, 10510.290, 321.273, 52593.528 24/12/14,17:42:31,17,07,1, 11.9,1,1, -5.321, 10510.298, 321.261, 52593.515 24/12/14,17:42:31,18,07,1, 11.9,1,1, -5.321, 10510.275, 321.229, 52593.552 24/12/14,17:42:31,19,07,1, 11.9,1,1, -5.321, 10510.246, 321.213, 52593.459 24/12/14,17:42:32,00,08,1, 11.9,1,1, -5.315, 10510.246, 321.213, 52593.459 24/12/14,17:42:32,01,08,1, 11.9,1,1, -5.315, 10510.233, 321.151, 52593.462 24/12/14,17:42:32,02,08,1, 11.9,1,1, -5.315, 10510.220, 321.198, 52593.441 24/12/14,17:42:32,03,08,1, 11.9,1,1, -5.315, 10510.250, 321.155, 52593.442 24/12/14,17:42:32,04,08,1, 11.9,1,1, -5.315, 10510.236, 321.177, 52593.473 24/12/14,17:42:32,05,08,1, 11.9,1,1, -5.315, 10510.205, 321.118, 52593.411 24/12/14,17:42:32,06,08,1, 11.9,1,1, -5.315, 10510.209, 321.077, 52593.379 24/12/14,17:42:32,07,08,1, 11.9,1,1, -5.315, 10510.197, 321.100, 52593.451 24/12/14,17:42:32,08,08,1, 11.9,1,1, -5.315, 10510.186, 321.059, 52593.240 24/12/14,17:42:32,09,08,1, 11.9,1,1, -5.315, 10510.152, 321.077, 52593.497 24/12/14,17:42:32,10,08,1, 11.9,1,1, -5.315, 10510.135, 321.050, 52593.553 24/12/14,17:42:32,11,08,1, 11.9,1,1, -5.315, 10510.143, 321.008, 52593.500 24/12/14,17:42:32,12,08,1, 11.9,1,1, -5.315, 10510.135, 320.992, 52593.463 24/12/14,17:42:32,13,08,1, 11.9,1,1, -5.315, 10510.110, 320.977, 52593.489 24/12/14,17:42:32,14,08,1, 11.9,1,1, -5.315, 10510.100, 320.952, 52593.427 24/12/14,17:42:32,15,08,1, 11.9,1,1, -5.315, 10510.146, 320.944, 52593.397 24/12/14,17:42:32,16,08,1, 11.9,1,1, -5.315, 10510.136, 320.920, 52593.436 24/12/14,17:42:32,17,08,1, 11.9,1,1, -5.315, 10510.082, 320.901, 52593.383 24/12/14,17:42:32,18,08,1, 11.9,1,1, -5.315, 10510.103, 320.890, 52593.340 24/12/14,17:42:32,19,08,1, 11.9,1,1, -5.315, 10510.091, 320.879, 52593.411 24/12/14,17:42:33,00,09,1, 11.9,1,1, -5.319, 10510.087, 320.879, 52593.411 24/12/14,17:42:33,01,09,1, 11.9,1,1, -5.319, 10510.066, 320.826, 52593.307 24/12/14,17:42:33,02,09,1, 11.9,1,1, -5.319, 10510.049, 320.850, 52593.494 24/12/14,17:42:33,03,09,1, 11.9,1,1, -5.319, 10510.052, 320.811, 52593.387 24/12/14,17:42:33,04,09,1, 11.9,1,1, -5.319, 10510.031, 320.798, 52593.361 24/12/14,17:42:33,05,09,1, 11.9,1,1, -5.319, 10510.016, 320.792, 52593.475 24/12/14,17:42:33,06,09,1, 11.9,1,1, -5.319, 10509.996, 320.763, 52593.404 24/12/14,17:42:33,07,09,1, 11.9,1,1, -5.319, 10510.015, 320.748, 52593.362 24/12/14,17:42:33,08,09,1, 11.9,1,1, -5.319, 10509.979, 320.724, 52593.402 24/12/14,17:42:33,09,09,1, 11.9,1,1, -5.319, 10509.986, 320.757, 52593.362 24/12/14,17:42:33,10,09,1, 11.9,1,1, -5.319, 10509.986, 320.705, 52593.430 24/12/14,17:42:33,11,09,1, 11.9,1,1, -5.319, 10509.959, 320.719, 52593.472 24/12/14,17:42:33,12,09,1, 11.9,1,1, -5.319, 10509.952, 320.664, 52593.339 24/12/14,17:42:33,13,09,1, 11.9,1,1, -5.319, 10509.950, 320.638, 52593.349 24/12/14,17:42:33,14,09,1, 11.9,1,1, -5.319, 10509.919, 320.638, 52593.357 24/12/14,17:42:33,15,09,1, 11.9,1,1, -5.319, 10509.910, 320.615, 52593.315 24/12/14,17:42:33,16,09,1, 11.9,1,1, -5.319, 10509.926, 320.630, 52593.349 24/12/14,17:42:33,17,09,1, 11.9,1,1, -5.319, 10509.903, 320.602, 52593.426 24/12/14,17:42:33,18,09,1, 11.9,1,1, -5.319, 10509.898, 320.588, 52593.385 24/12/14,17:42:33,19,09,1, 11.9,1,1, -5.319, 10509.855, 320.549, 52593.322 24/12/14,17:42:34,00,09,1, 12.0,1,1, -5.317, 10509.853, 320.549, 52593.322 24/12/14,17:42:34,01,09,1, 12.0,1,1, -5.317, 10509.843, 320.526, 52593.345 24/12/14,17:42:34,02,09,1, 12.0,1,1, -5.317, 10509.850, 320.521, 52593.411 24/12/14,17:42:34,03,09,1, 12.0,1,1, -5.317, 10509.832, 320.505, 52593.420 24/12/14,17:42:34,04,09,1, 12.0,1,1, -5.317, 10509.819, 320.481, 52593.381 24/12/14,17:42:34,05,09,1, 12.0,1,1, -5.317, 10509.793, 320.502, 52593.402 24/12/14,17:42:34,06,09,1, 12.0,1,1, -5.317, 10509.791, 320.451, 52593.426 24/12/14,17:42:34,07,09,1, 12.0,1,1, -5.317, 10509.788, 320.436, 52593.324 24/12/14,17:42:34,08,09,1, 12.0,1,1, -5.317, 10509.775, 320.409, 52593.345 24/12/14,17:42:34,09,09,1, 12.0,1,1, -5.317, 10509.741, 320.399, 52593.338 24/12/14,17:42:34,10,09,1, 12.0,1,1, -5.317, 10509.738, 320.392, 52593.295 24/12/14,17:42:34,11,09,1, 12.0,1,1, -5.317, 10509.731, 320.381, 52593.415 24/12/14,17:42:34,12,09,1, 12.0,1,1, -5.317, 10509.714, 320.377, 52593.421 24/12/14,17:42:34,13,09,1, 12.0,1,1, -5.317, 10509.726, 320.343, 52593.326 24/12/14,17:42:34,14,09,1, 12.0,1,1, -5.317, 10509.688, 320.343, 52593.345 24/12/14,17:42:34,15,09,1, 12.0,1,1, -5.317, 10509.688, 320.300, 52593.315 24/12/14,17:42:34,16,09,1, 12.0,1,1, -5.317, 10509.677, 320.294, 52593.372 24/12/14,17:42:34,17,09,1, 12.0,1,1, -5.317, 10509.656, 320.250, 52593.416 24/12/14,17:42:34,18,09,1, 12.0,1,1, -5.317, 10509.640, 320.251, 52593.344 24/12/14,17:42:34,19,09,1, 12.0,1,1, -5.317, 10509.643, 320.243, 52593.320 24/12/14,17:42:35,00,09,1, 11.9,1,1, -5.321, 10509.636, 320.243, 52593.320 24/12/14,17:42:35,01,09,1, 11.9,1,1, -5.321, 10509.611, 320.208, 52593.348 24/12/14,17:42:35,02,09,1, 11.9,1,1, -5.321, 10509.606, 320.193, 52593.308 24/12/14,17:42:35,03,09,1, 11.9,1,1, -5.321, 10509.571, 320.198, 52593.366 24/12/14,17:42:35,04,09,1, 11.9,1,1, -5.321, 10509.573, 320.151, 52593.307 24/12/14,17:42:35,05,09,1, 11.9,1,1, -5.321, 10509.561, 320.166, 52593.306 24/12/14,17:42:35,06,09,1, 11.9,1,1, -5.321, 10509.524, 320.115, 52593.431 24/12/14,17:42:35,07,09,1, 11.9,1,1, -5.321, 10509.498, 320.120, 52593.354 24/12/14,17:42:35,08,09,1, 11.9,1,1, -5.321, 10509.498, 320.103, 52593.366 24/12/14,17:42:35,09,09,1, 11.9,1,1, -5.321, 10509.467, 320.084, 52593.400 24/12/14,17:42:35,10,09,1, 11.9,1,1, -5.321, 10509.465, 320.072, 52593.368 24/12/14,17:42:35,11,09,1, 11.9,1,1, -5.321, 10509.454, 320.025, 52593.293 24/12/14,17:42:35,12,09,1, 11.9,1,1, -5.321, 10509.444, 320.032, 52593.387 24/12/14,17:42:35,13,09,1, 11.9,1,1, -5.321, 10509.437, 320.033, 52593.437 24/12/14,17:42:35,14,09,1, 11.9,1,1, -5.321, 10509.434, 320.034, 52593.402 24/12/14,17:42:35,15,09,1, 11.9,1,1, -5.321, 10509.418, 319.998, 52593.422 24/12/14,17:42:35,16,09,1, 11.9,1,1, -5.321, 10509.385, 319.934, 52593.308 24/12/14,17:42:35,17,09,1, 11.9,1,1, -5.321, 10509.372, 319.946, 52593.320 24/12/14,17:42:35,18,09,1, 11.9,1,1, -5.321, 10509.362, 319.919, 52593.285 24/12/14,17:42:35,19,09,1, 11.9,1,1, -5.321, 10509.342, 319.907, 52593.333 24/12/14,17:42:36,00,09,1, 12.0,1,1, -5.312, 10509.336, 319.907, 52593.333 24/12/14,17:42:36,01,09,1, 12.0,1,1, -5.312, 10509.320, 319.877, 52593.355 24/12/14,17:42:36,02,09,1, 12.0,1,1, -5.312, 10509.290, 319.853, 52593.348 24/12/14,17:42:36,03,09,1, 12.0,1,1, -5.312, 10509.305, 319.847, 52593.286 24/12/14,17:42:36,04,09,1, 12.0,1,1, -5.312, 10509.277, 319.831, 52593.437 24/12/14,17:42:36,05,09,1, 12.0,1,1, -5.312, 10509.256, 319.824, 52593.379 24/12/14,17:42:36,06,09,1, 12.0,1,1, -5.312, 10509.213, 319.796, 52593.398 24/12/14,17:42:36,07,09,1, 12.0,1,1, -5.312, 10509.219, 319.765, 52593.335 24/12/14,17:42:36,08,09,1, 12.0,1,1, -5.312, 10509.208, 319.787, 52593.318 24/12/14,17:42:36,09,09,1, 12.0,1,1, -5.312, 10509.162, 319.710, 52593.233 24/12/14,17:42:36,10,09,1, 12.0,1,1, -5.312, 10509.180, 319.715, 52593.409 24/12/14,17:42:36,11,09,1, 12.0,1,1, -5.312, 10509.149, 319.690, 52593.319 24/12/14,17:42:36,12,09,1, 12.0,1,1, -5.312, 10509.162, 319.665, 52593.281 24/12/14,17:42:36,13,09,1, 12.0,1,1, -5.312, 10509.159, 319.659, 52593.411 24/12/14,17:42:36,14,09,1, 12.0,1,1, -5.312, 10509.133, 319.626, 52593.312 24/12/14,17:42:36,15,09,1, 12.0,1,1, -5.312, 10509.117, 319.622, 52593.255 24/12/14,17:42:36,16,09,1, 12.0,1,1, -5.312, 10509.085, 319.624, 52593.393 24/12/14,17:42:36,17,09,1, 12.0,1,1, -5.312, 10509.080, 319.600, 52593.386 24/12/14,17:42:36,18,09,1, 12.0,1,1, -5.312, 10509.045, 319.568, 52593.325 24/12/14,17:42:36,19,09,1, 12.0,1,1, -5.312, 10509.040, 319.575, 52593.360 24/12/14,17:42:37,00,08,1, 11.9,1,1, -5.320, 10509.036, 319.575, 52593.360 24/12/14,17:42:37,01,08,1, 11.9,1,1, -5.320, 10508.977, 319.511, 52593.372 24/12/14,17:42:37,02,08,1, 11.9,1,1, -5.320, 10509.018, 319.510, 52593.338 24/12/14,17:42:37,03,08,1, 11.9,1,1, -5.320, 10508.959, 319.489, 52593.383 24/12/14,17:42:37,04,08,1, 11.9,1,1, -5.320, 10508.958, 319.458, 52593.297 24/12/14,17:42:37,05,08,1, 11.9,1,1, -5.320, 10508.928, 319.442, 52593.346 24/12/14,17:42:37,06,08,1, 11.9,1,1, -5.320, 10508.919, 319.445, 52593.439 24/12/14,17:42:37,07,08,1, 11.9,1,1, -5.320, 10508.906, 319.402, 52593.346 24/12/14,17:42:37,08,08,1, 11.9,1,1, -5.320, 10508.910, 319.380, 52593.375 24/12/14,17:42:37,09,08,1, 11.9,1,1, -5.320, 10508.897, 319.374, 52593.326 24/12/14,17:42:37,10,08,1, 11.9,1,1, -5.320, 10508.839, 319.364, 52593.380 24/12/14,17:42:37,11,08,1, 11.9,1,1, -5.320, 10508.832, 319.329, 52593.390 24/12/14,17:42:37,12,08,1, 11.9,1,1, -5.320, 10508.830, 319.341, 52593.419 24/12/14,17:42:37,13,08,1, 11.9,1,1, -5.320, 10508.789, 319.310, 52593.411 24/12/14,17:42:37,14,08,1, 11.9,1,1, -5.320, 10508.790, 319.274, 52593.384 24/12/14,17:42:37,15,08,1, 11.9,1,1, -5.320, 10508.785, 319.257, 52593.332 24/12/14,17:42:37,16,08,1, 11.9,1,1, -5.320, 10508.747, 319.231, 52593.435 24/12/14,17:42:37,17,08,1, 11.9,1,1, -5.320, 10508.761, 319.237, 52593.376 24/12/14,17:42:37,18,08,1, 11.9,1,1, -5.320, 10508.718, 319.208, 52593.304 24/12/14,17:42:37,19,08,1, 11.9,1,1, -5.320, 10508.689, 319.183, 52593.367 24/12/14,17:42:38,00,08,1, 11.9,1,1, -5.314, 10508.685, 319.183, 52593.367 24/12/14,17:42:38,01,08,1, 11.9,1,1, -5.314, 10508.676, 319.156, 52593.325 24/12/14,17:42:38,02,08,1, 11.9,1,1, -5.314, 10508.669, 319.148, 52593.362 24/12/14,17:42:38,03,08,1, 11.9,1,1, -5.314, 10508.671, 319.094, 52593.394 24/12/14,17:42:38,04,08,1, 11.9,1,1, -5.314, 10508.638, 319.091, 52593.324 24/12/14,17:42:38,05,08,1, 11.9,1,1, -5.314, 10508.626, 319.068, 52593.375 24/12/14,17:42:38,06,08,1, 11.9,1,1, -5.314, 10508.589, 319.062, 52593.439 24/12/14,17:42:38,07,08,1, 11.9,1,1, -5.314, 10508.583, 319.043, 52593.358 24/12/14,17:42:38,08,08,1, 11.9,1,1, -5.314, 10508.571, 319.020, 52593.419 24/12/14,17:42:38,09,08,1, 11.9,1,1, -5.314, 10508.558, 319.000, 52593.428 24/12/14,17:42:38,10,08,1, 11.9,1,1, -5.314, 10508.540, 318.975, 52593.379 24/12/14,17:42:38,11,08,1, 11.9,1,1, -5.314, 10508.497, 318.962, 52593.387 24/12/14,17:42:38,12,08,1, 11.9,1,1, -5.314, 10508.471, 318.928, 52593.380 24/12/14,17:42:38,13,08,1, 11.9,1,1, -5.314, 10508.466, 318.922, 52593.444 24/12/14,17:42:38,14,08,1, 11.9,1,1, -5.314, 10508.443, 318.888, 52593.418 24/12/14,17:42:38,15,08,1, 11.9,1,1, -5.314, 10508.415, 318.921, 52593.357 24/12/14,17:42:38,16,08,1, 11.9,1,1, -5.314, 10508.385, 318.837, 52593.440 24/12/14,17:42:38,17,08,1, 11.9,1,1, -5.314, 10508.395, 318.839, 52593.418 24/12/14,17:42:38,18,08,1, 11.9,1,1, -5.314, 10508.371, 318.829, 52593.419 24/12/14,17:42:38,19,08,1, 11.9,1,1, -5.314, 10508.341, 318.806, 52593.319 24/12/14,17:42:39,00,09,1, 12.0,1,1, -5.316, 10508.335, 318.806, 52593.319 24/12/14,17:42:39,01,09,1, 12.0,1,1, -5.316, 10508.302, 318.735, 52593.343 24/12/14,17:42:39,02,09,1, 12.0,1,1, -5.316, 10508.327, 318.735, 52593.416 24/12/14,17:42:39,03,09,1, 12.0,1,1, -5.316, 10508.275, 318.681, 52593.409 24/12/14,17:42:39,04,09,1, 12.0,1,1, -5.316, 10508.260, 318.711, 52593.432 24/12/14,17:42:39,05,09,1, 12.0,1,1, -5.316, 10508.218, 318.670, 52593.349 24/12/14,17:42:39,06,09,1, 12.0,1,1, -5.316, 10508.231, 318.649, 52593.471 24/12/14,17:42:39,07,09,1, 12.0,1,1, -5.316, 10508.191, 318.647, 52593.473 24/12/14,17:42:39,08,09,1, 12.0,1,1, -5.316, 10508.182, 318.616, 52593.379 24/12/14,17:42:39,09,09,1, 12.0,1,1, -5.316, 10508.164, 318.627, 52593.385 24/12/14,17:42:39,10,09,1, 12.0,1,1, -5.316, 10508.161, 318.595, 52593.405 24/12/14,17:42:39,11,09,1, 12.0,1,1, -5.316, 10508.110, 318.589, 52593.449 24/12/14,17:42:39,12,09,1, 12.0,1,1, -5.316, 10508.116, 318.551, 52593.387 24/12/14,17:42:39,13,09,1, 12.0,1,1, -5.316, 10508.093, 318.526, 52593.354 24/12/14,17:42:39,14,09,1, 12.0,1,1, -5.316, 10508.076, 318.520, 52593.525 24/12/14,17:42:39,15,09,1, 12.0,1,1, -5.316, 10508.054, 318.493, 52593.439 24/12/14,17:42:39,16,09,1, 12.0,1,1, -5.316, 10508.056, 318.488, 52593.432 24/12/14,17:42:39,17,09,1, 12.0,1,1, -5.316, 10508.028, 318.451, 52593.529 24/12/14,17:42:39,18,09,1, 12.0,1,1, -5.316, 10508.001, 318.474, 52593.505 24/12/14,17:42:39,19,09,1, 12.0,1,1, -5.316, 10507.975, 318.401, 52593.440 24/12/14,17:42:40,00,09,1, 11.9,1,1, -5.321, 10507.967, 318.401, 52593.440 24/12/14,17:42:40,01,09,1, 11.9,1,1, -5.321, 10507.926, 318.363, 52593.442 24/12/14,17:42:40,02,09,1, 11.9,1,1, -5.321, 10507.947, 318.357, 52593.428 24/12/14,17:42:40,03,09,1, 11.9,1,1, -5.321, 10507.906, 318.355, 52593.359 24/12/14,17:42:40,04,09,1, 11.9,1,1, -5.321, 10507.876, 318.325, 52593.475 24/12/14,17:42:40,05,09,1, 11.9,1,1, -5.321, 10507.858, 318.327, 52593.515 24/12/14,17:42:40,06,09,1, 11.9,1,1, -5.321, 10507.865, 318.268, 52593.455 24/12/14,17:42:40,07,09,1, 11.9,1,1, -5.321, 10507.807, 318.286, 52593.650 24/12/14,17:42:40,08,09,1, 11.9,1,1, -5.321, 10507.774, 318.258, 52593.562 24/12/14,17:42:40,09,09,1, 11.9,1,1, -5.321, 10507.765, 318.237, 52593.473 24/12/14,17:42:40,10,09,1, 11.9,1,1, -5.321, 10507.789, 318.191, 52593.445 24/12/14,17:42:40,11,09,1, 11.9,1,1, -5.321, 10507.760, 318.198, 52593.500 24/12/14,17:42:40,12,09,1, 11.9,1,1, -5.321, 10507.751, 318.169, 52593.370 24/12/14,17:42:40,13,09,1, 11.9,1,1, -5.321, 10507.731, 318.153, 52593.439 24/12/14,17:42:40,14,09,1, 11.9,1,1, -5.321, 10507.708, 318.143, 52593.493 24/12/14,17:42:40,15,09,1, 11.9,1,1, -5.321, 10507.693, 318.091, 52593.503 24/12/14,17:42:40,16,09,1, 11.9,1,1, -5.321, 10507.654, 318.104, 52593.453 24/12/14,17:42:40,17,09,1, 11.9,1,1, -5.321, 10507.665, 318.055, 52593.420 24/12/14,17:42:40,18,09,1, 11.9,1,1, -5.321, 10507.621, 318.040, 52593.435 24/12/14,17:42:40,19,09,1, 11.9,1,1, -5.321, 10507.644, 318.028, 52593.440 24/12/14,17:42:41,00,09,1, 12.0,1,1, -5.315, 10507.642, 318.028, 52593.440 24/12/14,17:42:41,01,09,1, 12.0,1,1, -5.315, 10507.597, 317.979, 52593.488 24/12/14,17:42:41,02,09,1, 12.0,1,1, -5.315, 10507.578, 317.956, 52593.380 24/12/14,17:42:41,03,09,1, 12.0,1,1, -5.315, 10507.552, 317.951, 52593.508 24/12/14,17:42:41,04,09,1, 12.0,1,1, -5.315, 10507.535, 317.906, 52593.499 24/12/14,17:42:41,05,09,1, 12.0,1,1, -5.315, 10507.511, 317.907, 52593.476 24/12/14,17:42:41,06,09,1, 12.0,1,1, -5.315, 10507.503, 317.859, 52593.516 24/12/14,17:42:41,07,09,1, 12.0,1,1, -5.315, 10507.483, 317.876, 52593.482 24/12/14,17:42:41,08,09,1, 12.0,1,1, -5.315, 10507.458, 317.846, 52593.483 24/12/14,17:42:41,09,09,1, 12.0,1,1, -5.315, 10507.459, 317.806, 52593.571 24/12/14,17:42:41,10,09,1, 12.0,1,1, -5.315, 10507.425, 317.830, 52593.609 24/12/14,17:42:41,11,09,1, 12.0,1,1, -5.315, 10507.409, 317.784, 52593.431 24/12/14,17:42:41,12,09,1, 12.0,1,1, -5.315, 10507.398, 317.772, 52593.505 24/12/14,17:42:41,13,09,1, 12.0,1,1, -5.315, 10507.348, 317.727, 52593.505 24/12/14,17:42:41,14,09,1, 12.0,1,1, -5.315, 10507.346, 317.715, 52593.552 24/12/14,17:42:41,15,09,1, 12.0,1,1, -5.315, 10507.335, 317.685, 52593.546 24/12/14,17:42:41,16,09,1, 12.0,1,1, -5.315, 10507.335, 317.680, 52593.602 24/12/14,17:42:41,17,09,1, 12.0,1,1, -5.315, 10507.316, 317.662, 52593.495 24/12/14,17:42:41,18,09,1, 12.0,1,1, -5.315, 10507.281, 317.646, 52593.606 24/12/14,17:42:41,19,09,1, 12.0,1,1, -5.315, 10507.256, 317.617, 52593.547 24/12/14,17:42:42,00,08,1, 12.0,1,1, -5.319, 10507.250, 317.617, 52593.547 24/12/14,17:42:42,01,08,1, 12.0,1,1, -5.319, 10507.231, 317.594, 52593.605 24/12/14,17:42:42,02,08,1, 12.0,1,1, -5.319, 10507.191, 317.518, 52593.606 24/12/14,17:42:42,03,08,1, 12.0,1,1, -5.319, 10507.214, 317.531, 52593.586 24/12/14,17:42:42,04,08,1, 12.0,1,1, -5.319, 10507.180, 317.493, 52593.615 24/12/14,17:42:42,05,08,1, 12.0,1,1, -5.319, 10507.178, 317.456, 52593.479 24/12/14,17:42:42,06,08,1, 12.0,1,1, -5.319, 10507.150, 317.463, 52593.526 24/12/14,17:42:42,07,08,1, 12.0,1,1, -5.319, 10507.131, 317.426, 52593.483 24/12/14,17:42:42,08,08,1, 12.0,1,1, -5.319, 10507.128, 317.414, 52593.492 24/12/14,17:42:42,09,08,1, 12.0,1,1, -5.319, 10507.097, 317.380, 52593.632 24/12/14,17:42:42,10,08,1, 12.0,1,1, -5.319, 10507.088, 317.354, 52593.500 24/12/14,17:42:42,11,08,1, 12.0,1,1, -5.319, 10507.069, 317.340, 52593.534 24/12/14,17:42:42,12,08,1, 12.0,1,1, -5.319, 10507.033, 317.338, 52593.614 24/12/14,17:42:42,13,08,1, 12.0,1,1, -5.319, 10507.031, 317.317, 52593.580 24/12/14,17:42:42,14,08,1, 12.0,1,1, -5.319, 10506.988, 317.263, 52593.538 24/12/14,17:42:42,15,08,1, 12.0,1,1, -5.319, 10506.996, 317.260, 52593.616 24/12/14,17:42:42,16,08,1, 12.0,1,1, -5.319, 10506.952, 317.219, 52593.663 24/12/14,17:42:42,17,08,1, 12.0,1,1, -5.319, 10506.955, 317.215, 52593.634 24/12/14,17:42:42,18,08,1, 12.0,1,1, -5.319, 10506.932, 317.190, 52593.610 24/12/14,17:42:42,19,08,1, 12.0,1,1, -5.319, 10506.933, 317.192, 52593.617 24/12/14,17:42:43,00,09,1, 11.9,1,1, -5.320, 10506.924, 317.192, 52593.617 24/12/14,17:42:43,01,09,1, 11.9,1,1, -5.320, 10506.909, 317.151, 52593.532 24/12/14,17:42:43,02,09,1, 11.9,1,1, -5.320, 10506.839, 317.131, 52593.563 24/12/14,17:42:43,03,09,1, 11.9,1,1, -5.320, 10506.875, 317.089, 52593.542 24/12/14,17:42:43,04,09,1, 11.9,1,1, -5.320, 10506.864, 317.071, 52593.624 24/12/14,17:42:43,05,09,1, 11.9,1,1, -5.320, 10506.831, 317.032, 52593.533 24/12/14,17:42:43,06,09,1, 11.9,1,1, -5.320, 10506.813, 317.056, 52593.673 24/12/14,17:42:43,07,09,1, 11.9,1,1, -5.320, 10506.810, 316.992, 52593.613 24/12/14,17:42:43,08,09,1, 11.9,1,1, -5.320, 10506.772, 316.985, 52593.620 24/12/14,17:42:43,09,09,1, 11.9,1,1, -5.320, 10506.760, 316.942, 52593.660 24/12/14,17:42:43,10,09,1, 11.9,1,1, -5.320, 10506.736, 316.956, 52593.601 24/12/14,17:42:43,11,09,1, 11.9,1,1, -5.320, 10506.727, 316.927, 52593.659 24/12/14,17:42:43,12,09,1, 11.9,1,1, -5.320, 10506.700, 316.891, 52593.636 24/12/14,17:42:43,13,09,1, 11.9,1,1, -5.320, 10506.714, 316.882, 52593.636 24/12/14,17:42:43,14,09,1, 11.9,1,1, -5.320, 10506.676, 316.819, 52593.623 24/12/14,17:42:43,15,09,1, 11.9,1,1, -5.320, 10506.677, 316.813, 52593.561 24/12/14,17:42:43,16,09,1, 11.9,1,1, -5.320, 10506.637, 316.809, 52593.658 24/12/14,17:42:43,17,09,1, 11.9,1,1, -5.320, 10506.610, 316.794, 52593.623 24/12/14,17:42:43,18,09,1, 11.9,1,1, -5.320, 10506.598, 316.751, 52593.638 24/12/14,17:42:43,19,09,1, 11.9,1,1, -5.320, 10506.595, 316.737, 52593.631 24/12/14,17:42:44,00,09,1, 11.9,1,1, -5.313, 10506.591, 316.737, 52593.631 24/12/14,17:42:44,01,09,1, 11.9,1,1, -5.313, 10506.562, 316.663, 52593.617 24/12/14,17:42:44,02,09,1, 11.9,1,1, -5.313, 10506.552, 316.690, 52593.650 24/12/14,17:42:44,03,09,1, 11.9,1,1, -5.313, 10506.523, 316.639, 52593.675 24/12/14,17:42:44,04,09,1, 11.9,1,1, -5.313, 10506.515, 316.635, 52593.715 24/12/14,17:42:44,05,09,1, 11.9,1,1, -5.313, 10506.520, 316.599, 52593.612 24/12/14,17:42:44,06,09,1, 11.9,1,1, -5.313, 10506.483, 316.588, 52593.664 24/12/14,17:42:44,07,09,1, 11.9,1,1, -5.313, 10506.471, 316.549, 52593.721 24/12/14,17:42:44,08,09,1, 11.9,1,1, -5.313, 10506.473, 316.536, 52593.701 24/12/14,17:42:44,09,09,1, 11.9,1,1, -5.313, 10506.459, 316.522, 52593.650 24/12/14,17:42:44,10,09,1, 11.9,1,1, -5.313, 10506.430, 316.474, 52593.597 24/12/14,17:42:44,11,09,1, 11.9,1,1, -5.313, 10506.448, 316.461, 52593.645 24/12/14,17:42:44,12,09,1, 11.9,1,1, -5.313, 10506.417, 316.414, 52593.689 24/12/14,17:42:44,13,09,1, 11.9,1,1, -5.313, 10506.417, 316.423, 52593.716 24/12/14,17:42:44,14,09,1, 11.9,1,1, -5.313, 10506.393, 316.403, 52593.745 24/12/14,17:42:44,15,09,1, 11.9,1,1, -5.313, 10506.365, 316.366, 52593.634 24/12/14,17:42:44,16,09,1, 11.9,1,1, -5.313, 10506.377, 316.343, 52593.718 24/12/14,17:42:44,17,09,1, 11.9,1,1, -5.313, 10506.350, 316.295, 52593.723 24/12/14,17:42:44,18,09,1, 11.9,1,1, -5.313, 10506.337, 316.304, 52593.738 24/12/14,17:42:44,19,09,1, 11.9,1,1, -5.313, 10506.305, 316.261, 52593.759 24/12/14,17:42:45,00,09,1, 12.0,1,1, -5.312, 10506.299, 316.261, 52593.759 24/12/14,17:42:45,01,09,1, 12.0,1,1, -5.312, 10506.312, 316.213, 52593.777 24/12/14,17:42:45,02,09,1, 12.0,1,1, -5.312, 10506.277, 316.231, 52593.789 24/12/14,17:42:45,03,09,1, 12.0,1,1, -5.312, 10506.291, 316.193, 52593.806 24/12/14,17:42:45,04,09,1, 12.0,1,1, -5.312, 10506.271, 316.152, 52593.713 24/12/14,17:42:45,05,09,1, 12.0,1,1, -5.312, 10506.263, 316.164, 52593.762 24/12/14,17:42:45,06,09,1, 12.0,1,1, -5.312, 10506.213, 316.132, 52593.748 24/12/14,17:42:45,07,09,1, 12.0,1,1, -5.312, 10506.241, 316.085, 52593.731 24/12/14,17:42:45,08,09,1, 12.0,1,1, -5.312, 10506.230, 316.076, 52593.746 24/12/14,17:42:45,09,09,1, 12.0,1,1, -5.312, 10506.184, 316.053, 52593.811 24/12/14,17:42:45,10,09,1, 12.0,1,1, -5.312, 10506.180, 316.016, 52593.683 24/12/14,17:42:45,11,09,1, 12.0,1,1, -5.312, 10506.157, 316.019, 52593.749 24/12/14,17:42:45,12,09,1, 12.0,1,1, -5.312, 10506.168, 315.997, 52593.736 24/12/14,17:42:45,13,09,1, 12.0,1,1, -5.312, 10506.131, 315.956, 52593.814 24/12/14,17:42:45,14,09,1, 12.0,1,1, -5.312, 10506.139, 315.951, 52593.706 24/12/14,17:42:45,15,09,1, 12.0,1,1, -5.312, 10506.124, 315.923, 52593.766 24/12/14,17:42:45,16,09,1, 12.0,1,1, -5.312, 10506.083, 315.922, 52593.776 24/12/14,17:42:45,17,09,1, 12.0,1,1, -5.312, 10506.109, 315.863, 52593.726 24/12/14,17:42:45,18,09,1, 12.0,1,1, -5.312, 10506.083, 315.859, 52593.852 24/12/14,17:42:45,19,09,1, 12.0,1,1, -5.312, 10506.062, 315.820, 52593.749 24/12/14,17:42:46,00,07,1, 12.0,1,1, -5.322, 10506.057, 315.820, 52593.749 24/12/14,17:42:46,01,07,1, 12.0,1,1, -5.322, 10506.013, 315.791, 52593.829 24/12/14,17:42:46,02,07,1, 12.0,1,1, -5.322, 10506.024, 315.753, 52593.724 24/12/14,17:42:46,03,07,1, 12.0,1,1, -5.322, 10506.030, 315.748, 52593.837 24/12/14,17:42:46,04,07,1, 12.0,1,1, -5.322, 10505.969, 315.715, 52593.752 24/12/14,17:42:46,05,07,1, 12.0,1,1, -5.322, 10506.015, 315.731, 52593.804 24/12/14,17:42:46,06,07,1, 12.0,1,1, -5.322, 10505.960, 315.663, 52593.868 24/12/14,17:42:46,07,07,1, 12.0,1,1, -5.322, 10505.941, 315.660, 52593.843 24/12/14,17:42:46,08,07,1, 12.0,1,1, -5.322, 10505.936, 315.628, 52593.849 24/12/14,17:42:46,09,07,1, 12.0,1,1, -5.322, 10505.923, 315.618, 52593.863 24/12/14,17:42:46,10,07,1, 12.0,1,1, -5.322, 10505.900, 315.564, 52593.756 24/12/14,17:42:46,11,07,1, 12.0,1,1, -5.322, 10505.903, 315.579, 52593.904 24/12/14,17:42:46,12,07,1, 12.0,1,1, -5.322, 10505.893, 315.574, 52593.838 24/12/14,17:42:46,13,07,1, 12.0,1,1, -5.322, 10505.872, 315.516, 52593.895 24/12/14,17:42:46,14,07,1, 12.0,1,1, -5.322, 10505.870, 315.502, 52593.792 24/12/14,17:42:46,15,07,1, 12.0,1,1, -5.322, 10505.855, 315.500, 52593.840 24/12/14,17:42:46,16,07,1, 12.0,1,1, -5.322, 10505.860, 315.474, 52593.864 24/12/14,17:42:46,17,07,1, 12.0,1,1, -5.322, 10505.844, 315.472, 52593.886 24/12/14,17:42:46,18,07,1, 12.0,1,1, -5.322, 10505.834, 315.443, 52593.884 24/12/14,17:42:46,19,07,1, 12.0,1,1, -5.322, 10505.784, 315.404, 52593.903 24/12/14,17:42:47,00,07,1, 12.0,1,1, -5.321, 10505.781, 315.404, 52593.903 24/12/14,17:42:47,01,07,1, 12.0,1,1, -5.321, 10505.775, 315.374, 52593.888 24/12/14,17:42:47,02,07,1, 12.0,1,1, -5.321, 10505.744, 315.352, 52593.913 24/12/14,17:42:47,03,07,1, 12.0,1,1, -5.321, 10505.746, 315.353, 52593.943 24/12/14,17:42:47,04,07,1, 12.0,1,1, -5.321, 10505.719, 315.312, 52593.861 24/12/14,17:42:47,05,07,1, 12.0,1,1, -5.321, 10505.731, 315.310, 52593.915 24/12/14,17:42:47,06,07,1, 12.0,1,1, -5.321, 10505.707, 315.269, 52593.911 24/12/14,17:42:47,07,07,1, 12.0,1,1, -5.321, 10505.693, 315.247, 52593.858 24/12/14,17:42:47,08,07,1, 12.0,1,1, -5.321, 10505.688, 315.236, 52593.856 24/12/14,17:42:47,09,07,1, 12.0,1,1, -5.321, 10505.651, 315.206, 52593.862 24/12/14,17:42:47,10,07,1, 12.0,1,1, -5.321, 10505.673, 315.216, 52593.891 24/12/14,17:42:47,11,07,1, 12.0,1,1, -5.321, 10505.624, 315.167, 52593.974 24/12/14,17:42:47,12,07,1, 12.0,1,1, -5.321, 10505.625, 315.143, 52593.903 24/12/14,17:42:47,13,07,1, 12.0,1,1, -5.321, 10505.616, 315.115, 52593.862 24/12/14,17:42:47,14,07,1, 12.0,1,1, -5.321, 10505.582, 315.081, 52593.962 24/12/14,17:42:47,15,07,1, 12.0,1,1, -5.321, 10505.575, 315.076, 52593.853 24/12/14,17:42:47,16,07,1, 12.0,1,1, -5.321, 10505.566, 315.052, 52594.015 24/12/14,17:42:47,17,07,1, 12.0,1,1, -5.321, 10505.580, 315.032, 52593.987 24/12/14,17:42:47,18,07,1, 12.0,1,1, -5.321, 10505.568, 315.042, 52593.976 24/12/14,17:42:47,19,07,1, 12.0,1,1, -5.321, 10505.561, 315.005, 52593.814 24/12/14,17:42:48,00,07,1, 11.9,1,1, -5.320, 10505.556, 315.005, 52593.814 24/12/14,17:42:48,01,07,1, 11.9,1,1, -5.320, 10505.521, 314.985, 52593.943 24/12/14,17:42:48,02,07,1, 11.9,1,1, -5.320, 10505.503, 314.915, 52593.885 24/12/14,17:42:48,03,07,1, 11.9,1,1, -5.320, 10505.504, 314.913, 52593.933 24/12/14,17:42:48,04,07,1, 11.9,1,1, -5.320, 10505.485, 314.889, 52593.921 24/12/14,17:42:48,05,07,1, 11.9,1,1, -5.320, 10505.460, 314.871, 52593.906 24/12/14,17:42:48,06,07,1, 11.9,1,1, -5.320, 10505.480, 314.876, 52594.024 24/12/14,17:42:48,07,07,1, 11.9,1,1, -5.320, 10505.466, 314.813, 52593.851 24/12/14,17:42:48,08,07,1, 11.9,1,1, -5.320, 10505.452, 314.839, 52594.107 24/12/14,17:42:48,09,07,1, 11.9,1,1, -5.320, 10505.434, 314.772, 52593.994 24/12/14,17:42:48,10,07,1, 11.9,1,1, -5.320, 10505.419, 314.781, 52593.968 24/12/14,17:42:48,11,07,1, 11.9,1,1, -5.320, 10505.392, 314.759, 52593.989 24/12/14,17:42:48,12,07,1, 11.9,1,1, -5.320, 10505.368, 314.755, 52593.967 24/12/14,17:42:48,13,07,1, 11.9,1,1, -5.320, 10505.385, 314.711, 52594.010 24/12/14,17:42:48,14,07,1, 11.9,1,1, -5.320, 10505.370, 314.702, 52593.972 24/12/14,17:42:48,15,07,1, 11.9,1,1, -5.320, 10505.354, 314.693, 52593.981 24/12/14,17:42:48,16,07,1, 11.9,1,1, -5.320, 10505.312, 314.656, 52594.003 24/12/14,17:42:48,17,07,1, 11.9,1,1, -5.320, 10505.317, 314.644, 52593.933 24/12/14,17:42:48,18,07,1, 11.9,1,1, -5.320, 10505.307, 314.603, 52594.031 24/12/14,17:42:48,19,07,1, 11.9,1,1, -5.320, 10505.308, 314.634, 52594.020 24/12/14,17:42:49,00,07,1, 11.9,1,1, -5.314, 10505.306, 314.634, 52594.020 24/12/14,17:42:49,01,07,1, 11.9,1,1, -5.314, 10505.288, 314.571, 52594.073 24/12/14,17:42:49,02,07,1, 11.9,1,1, -5.314, 10505.278, 314.565, 52594.055 24/12/14,17:42:49,03,07,1, 11.9,1,1, -5.314, 10505.252, 314.532, 52594.048 24/12/14,17:42:49,04,07,1, 11.9,1,1, -5.314, 10505.240, 314.499, 52594.081 24/12/14,17:42:49,05,07,1, 11.9,1,1, -5.314, 10505.220, 314.478, 52594.070 24/12/14,17:42:49,06,07,1, 11.9,1,1, -5.314, 10505.240, 314.480, 52594.127 24/12/14,17:42:49,07,07,1, 11.9,1,1, -5.314, 10505.205, 314.439, 52594.060 24/12/14,17:42:49,08,07,1, 11.9,1,1, -5.314, 10505.197, 314.457, 52594.138 24/12/14,17:42:49,09,07,1, 11.9,1,1, -5.314, 10505.193, 314.394, 52594.125 24/12/14,17:42:49,10,07,1, 11.9,1,1, -5.314, 10505.164, 314.383, 52594.009 24/12/14,17:42:49,11,07,1, 11.9,1,1, -5.314, 10505.166, 314.384, 52594.075 24/12/14,17:42:49,12,07,1, 11.9,1,1, -5.314, 10505.136, 314.333, 52594.038 24/12/14,17:42:49,13,07,1, 11.9,1,1, -5.314, 10505.144, 314.353, 52594.115 24/12/14,17:42:49,14,07,1, 11.9,1,1, -5.314, 10505.157, 314.325, 52594.026 24/12/14,17:42:49,15,07,1, 11.9,1,1, -5.314, 10505.093, 314.314, 52594.078 24/12/14,17:42:49,16,07,1, 11.9,1,1, -5.314, 10505.120, 314.301, 52594.058 24/12/14,17:42:49,17,07,1, 11.9,1,1, -5.314, 10505.084, 314.291, 52594.140 24/12/14,17:42:49,18,07,1, 11.9,1,1, -5.314, 10505.070, 314.262, 52594.128 24/12/14,17:42:49,19,07,1, 11.9,1,1, -5.314, 10505.077, 314.251, 52594.168 24/12/14,17:42:50,00,08,1, 11.9,1,1, -5.313, 10505.072, 314.251, 52594.168 24/12/14,17:42:50,01,08,1, 11.9,1,1, -5.313, 10505.043, 314.212, 52594.213 24/12/14,17:42:50,02,08,1, 11.9,1,1, -5.313, 10505.058, 314.188, 52594.133 24/12/14,17:42:50,03,08,1, 11.9,1,1, -5.313, 10505.033, 314.170, 52594.016 24/12/14,17:42:50,04,08,1, 11.9,1,1, -5.313, 10505.000, 314.170, 52594.213 24/12/14,17:42:50,05,08,1, 11.9,1,1, -5.313, 10505.015, 314.130, 52594.104 24/12/14,17:42:50,06,08,1, 11.9,1,1, -5.313, 10504.989, 314.135, 52594.197 24/12/14,17:42:50,07,08,1, 11.9,1,1, -5.313, 10504.978, 314.106, 52594.207 24/12/14,17:42:50,08,08,1, 11.9,1,1, -5.313, 10504.943, 314.096, 52594.219 24/12/14,17:42:50,09,08,1, 11.9,1,1, -5.313, 10504.955, 314.068, 52594.263 24/12/14,17:42:50,10,08,1, 11.9,1,1, -5.313, 10504.953, 314.058, 52594.215 24/12/14,17:42:50,11,08,1, 11.9,1,1, -5.313, 10504.926, 314.054, 52594.233 24/12/14,17:42:50,12,08,1, 11.9,1,1, -5.313, 10504.913, 314.001, 52594.267 24/12/14,17:42:50,13,08,1, 11.9,1,1, -5.313, 10504.912, 314.010, 52594.233 24/12/14,17:42:50,14,08,1, 11.9,1,1, -5.313, 10504.911, 313.989, 52594.257 24/12/14,17:42:50,15,08,1, 11.9,1,1, -5.313, 10504.899, 313.976, 52594.191 24/12/14,17:42:50,16,08,1, 11.9,1,1, -5.313, 10504.877, 313.944, 52594.133 24/12/14,17:42:50,17,08,1, 11.9,1,1, -5.313, 10504.888, 313.928, 52594.185 24/12/14,17:42:50,18,08,1, 11.9,1,1, -5.313, 10504.867, 313.913, 52594.204 24/12/14,17:42:50,19,08,1, 11.9,1,1, -5.313, 10504.846, 313.904, 52594.186 24/12/14,17:42:51,00,07,1, 11.9,1,1, -5.312, 10504.838, 313.904, 52594.186 24/12/14,17:42:51,01,07,1, 11.9,1,1, -5.312, 10504.837, 313.851, 52594.252 24/12/14,17:42:51,02,07,1, 11.9,1,1, -5.312, 10504.828, 313.866, 52594.336 24/12/14,17:42:51,03,07,1, 11.9,1,1, -5.312, 10504.831, 313.852, 52594.292 24/12/14,17:42:51,04,07,1, 11.9,1,1, -5.312, 10504.808, 313.815, 52594.261 24/12/14,17:42:51,05,07,1, 11.9,1,1, -5.312, 10504.759, 313.816, 52594.335 24/12/14,17:42:51,06,07,1, 11.9,1,1, -5.312, 10504.786, 313.771, 52594.284 24/12/14,17:42:51,07,07,1, 11.9,1,1, -5.312, 10504.778, 313.808, 52594.330 24/12/14,17:42:51,08,07,1, 11.9,1,1, -5.312, 10504.736, 313.767, 52594.373 24/12/14,17:42:51,09,07,1, 11.9,1,1, -5.312, 10504.738, 313.760, 52594.284 24/12/14,17:42:51,10,07,1, 11.9,1,1, -5.312, 10504.731, 313.717, 52594.295 24/12/14,17:42:51,11,07,1, 11.9,1,1, -5.312, 10504.725, 313.714, 52594.298 24/12/14,17:42:51,12,07,1, 11.9,1,1, -5.312, 10504.716, 313.695, 52594.345 24/12/14,17:42:51,13,07,1, 11.9,1,1, -5.312, 10504.705, 313.673, 52594.273 24/12/14,17:42:51,14,07,1, 11.9,1,1, -5.312, 10504.705, 313.670, 52594.379 24/12/14,17:42:51,15,07,1, 11.9,1,1, -5.312, 10504.696, 313.651, 52594.362 24/12/14,17:42:51,16,07,1, 11.9,1,1, -5.312, 10504.690, 313.647, 52594.305 24/12/14,17:42:51,17,07,1, 11.9,1,1, -5.312, 10504.646, 313.603, 52594.416 24/12/14,17:42:51,18,07,1, 11.9,1,1, -5.312, 10504.670, 313.617, 52594.421 24/12/14,17:42:51,19,07,1, 11.9,1,1, -5.312, 10504.644, 313.548, 52594.351 24/12/14,17:42:52,00,08,1, 12.0,1,1, -5.312, 10504.638, 313.548, 52594.351 24/12/14,17:42:52,01,08,1, 12.0,1,1, -5.312, 10504.621, 313.510, 52594.377 24/12/14,17:42:52,02,08,1, 12.0,1,1, -5.312, 10504.611, 313.529, 52594.425 24/12/14,17:42:52,03,08,1, 12.0,1,1, -5.312, 10504.617, 313.511, 52594.444 24/12/14,17:42:52,04,08,1, 12.0,1,1, -5.312, 10504.605, 313.492, 52594.407 24/12/14,17:42:52,05,08,1, 12.0,1,1, -5.312, 10504.579, 313.475, 52594.458 24/12/14,17:42:52,06,08,1, 12.0,1,1, -5.312, 10504.584, 313.457, 52594.377 24/12/14,17:42:52,07,08,1, 12.0,1,1, -5.312, 10504.577, 313.452, 52594.315 24/12/14,17:42:52,08,08,1, 12.0,1,1, -5.312, 10504.538, 313.411, 52594.408 24/12/14,17:42:52,09,08,1, 12.0,1,1, -5.312, 10504.561, 313.396, 52594.390 24/12/14,17:42:52,10,08,1, 12.0,1,1, -5.312, 10504.521, 313.364, 52594.397 24/12/14,17:42:52,11,08,1, 12.0,1,1, -5.312, 10504.501, 313.384, 52594.399 24/12/14,17:42:52,12,08,1, 12.0,1,1, -5.312, 10504.505, 313.364, 52594.413 24/12/14,17:42:52,13,08,1, 12.0,1,1, -5.312, 10504.491, 313.369, 52594.494 24/12/14,17:42:52,14,08,1, 12.0,1,1, -5.312, 10504.507, 313.324, 52594.448 24/12/14,17:42:52,15,08,1, 12.0,1,1, -5.312, 10504.451, 313.293, 52594.464 24/12/14,17:42:52,16,08,1, 12.0,1,1, -5.312, 10504.464, 313.286, 52594.459 24/12/14,17:42:52,17,08,1, 12.0,1,1, -5.312, 10504.447, 313.269, 52594.541 24/12/14,17:42:52,18,08,1, 12.0,1,1, -5.312, 10504.427, 313.274, 52594.511 24/12/14,17:42:52,19,08,1, 12.0,1,1, -5.312, 10504.415, 313.205, 52594.373 24/12/14,17:42:53,00,09,1, 11.9,1,1, -5.316, 10504.413, 313.205, 52594.373 24/12/14,17:42:53,01,09,1, 11.9,1,1, -5.316, 10504.393, 313.196, 52594.482 24/12/14,17:42:53,02,09,1, 11.9,1,1, -5.316, 10504.402, 313.176, 52594.458 24/12/14,17:42:53,03,09,1, 11.9,1,1, -5.316, 10504.401, 313.166, 52594.444 24/12/14,17:42:53,04,09,1, 11.9,1,1, -5.316, 10504.402, 313.125, 52594.522 24/12/14,17:42:53,05,09,1, 11.9,1,1, -5.316, 10504.396, 313.150, 52594.505 24/12/14,17:42:53,06,09,1, 11.9,1,1, -5.316, 10504.351, 313.112, 52594.495 24/12/14,17:42:53,07,09,1, 11.9,1,1, -5.316, 10504.337, 313.103, 52594.544 24/12/14,17:42:53,08,09,1, 11.9,1,1, -5.316, 10504.336, 313.069, 52594.487 24/12/14,17:42:53,09,09,1, 11.9,1,1, -5.316, 10504.316, 313.063, 52594.574 24/12/14,17:42:53,10,09,1, 11.9,1,1, -5.316, 10504.300, 313.052, 52594.629 24/12/14,17:42:53,11,09,1, 11.9,1,1, -5.316, 10504.300, 313.016, 52594.489 24/12/14,17:42:53,12,09,1, 11.9,1,1, -5.316, 10504.291, 313.028, 52594.530 24/12/14,17:42:53,13,09,1, 11.9,1,1, -5.316, 10504.287, 312.989, 52594.527 24/12/14,17:42:53,14,09,1, 11.9,1,1, -5.316, 10504.281, 312.985, 52594.571 24/12/14,17:42:53,15,09,1, 11.9,1,1, -5.316, 10504.247, 312.947, 52594.560 24/12/14,17:42:53,16,09,1, 11.9,1,1, -5.316, 10504.231, 312.946, 52594.560 24/12/14,17:42:53,17,09,1, 11.9,1,1, -5.316, 10504.230, 312.910, 52594.565 24/12/14,17:42:53,18,09,1, 11.9,1,1, -5.316, 10504.218, 312.898, 52594.563 24/12/14,17:42:53,19,09,1, 11.9,1,1, -5.316, 10504.210, 312.883, 52594.524 24/12/14,17:42:54,00,09,1, 12.0,1,1, -5.312, 10504.204, 312.883, 52594.524 24/12/14,17:42:54,01,09,1, 12.0,1,1, -5.312, 10504.194, 312.862, 52594.555 24/12/14,17:42:54,02,09,1, 12.0,1,1, -5.312, 10504.160, 312.828, 52594.656 24/12/14,17:42:54,03,09,1, 12.0,1,1, -5.312, 10504.167, 312.853, 52594.668 24/12/14,17:42:54,04,09,1, 12.0,1,1, -5.312, 10504.123, 312.787, 52594.633 24/12/14,17:42:54,05,09,1, 12.0,1,1, -5.312, 10504.172, 312.795, 52594.656 24/12/14,17:42:54,06,09,1, 12.0,1,1, -5.312, 10504.127, 312.747, 52594.620 24/12/14,17:42:54,07,09,1, 12.0,1,1, -5.312, 10504.090, 312.752, 52594.630 24/12/14,17:42:54,08,09,1, 12.0,1,1, -5.312, 10504.098, 312.750, 52594.655 24/12/14,17:42:54,09,09,1, 12.0,1,1, -5.312, 10504.072, 312.728, 52594.662 24/12/14,17:42:54,10,09,1, 12.0,1,1, -5.312, 10504.112, 312.701, 52594.566 24/12/14,17:42:54,11,09,1, 12.0,1,1, -5.312, 10504.053, 312.659, 52594.615 24/12/14,17:42:54,12,09,1, 12.0,1,1, -5.312, 10504.067, 312.690, 52594.712 24/12/14,17:42:54,13,09,1, 12.0,1,1, -5.312, 10504.037, 312.649, 52594.644 24/12/14,17:42:54,14,09,1, 12.0,1,1, -5.312, 10504.021, 312.631, 52594.573 24/12/14,17:42:54,15,09,1, 12.0,1,1, -5.312, 10504.033, 312.647, 52594.724 24/12/14,17:42:54,16,09,1, 12.0,1,1, -5.312, 10504.013, 312.596, 52594.652 24/12/14,17:42:54,17,09,1, 12.0,1,1, -5.312, 10503.982, 312.595, 52594.745 24/12/14,17:42:54,18,09,1, 12.0,1,1, -5.312, 10503.985, 312.574, 52594.753 24/12/14,17:42:54,19,09,1, 12.0,1,1, -5.312, 10503.961, 312.563, 52594.766 24/12/14,17:42:55,00,08,1, 11.9,1,1, -5.321, 10503.954, 312.563, 52594.766 24/12/14,17:42:55,01,08,1, 11.9,1,1, -5.321, 10503.943, 312.537, 52594.735 24/12/14,17:42:55,02,08,1, 11.9,1,1, -5.321, 10503.921, 312.496, 52594.719 24/12/14,17:42:55,03,08,1, 11.9,1,1, -5.321, 10503.925, 312.484, 52594.702 24/12/14,17:42:55,04,08,1, 11.9,1,1, -5.321, 10503.890, 312.459, 52594.752 24/12/14,17:42:55,05,08,1, 11.9,1,1, -5.321, 10503.880, 312.443, 52594.774 24/12/14,17:42:55,06,08,1, 11.9,1,1, -5.321, 10503.876, 312.443, 52594.741 24/12/14,17:42:55,07,08,1, 11.9,1,1, -5.321, 10503.860, 312.403, 52594.723 24/12/14,17:42:55,08,08,1, 11.9,1,1, -5.321, 10503.861, 312.379, 52594.806 24/12/14,17:42:55,09,08,1, 11.9,1,1, -5.321, 10503.852, 312.350, 52594.769 24/12/14,17:42:55,10,08,1, 11.9,1,1, -5.321, 10503.843, 312.353, 52594.735 24/12/14,17:42:55,11,08,1, 11.9,1,1, -5.321, 10503.807, 312.327, 52594.725 24/12/14,17:42:55,12,08,1, 11.9,1,1, -5.321, 10503.832, 312.329, 52594.916 24/12/14,17:42:55,13,08,1, 11.9,1,1, -5.321, 10503.778, 312.321, 52594.867 24/12/14,17:42:55,14,08,1, 11.9,1,1, -5.321, 10503.768, 312.283, 52594.783 24/12/14,17:42:55,15,08,1, 11.9,1,1, -5.321, 10503.765, 312.274, 52594.822 24/12/14,17:42:55,16,08,1, 11.9,1,1, -5.321, 10503.753, 312.211, 52594.818 24/12/14,17:42:55,17,08,1, 11.9,1,1, -5.321, 10503.740, 312.229, 52594.816 24/12/14,17:42:55,18,08,1, 11.9,1,1, -5.321, 10503.732, 312.192, 52594.824 24/12/14,17:42:55,19,08,1, 11.9,1,1, -5.321, 10503.688, 312.180, 52594.818 24/12/14,17:42:56,00,09,1, 12.0,1,1, -5.311, 10503.687, 312.180, 52594.818 24/12/14,17:42:56,01,09,1, 12.0,1,1, -5.311, 10503.683, 312.146, 52594.840 24/12/14,17:42:56,02,09,1, 12.0,1,1, -5.311, 10503.645, 312.127, 52594.860 24/12/14,17:42:56,03,09,1, 12.0,1,1, -5.311, 10503.644, 312.102, 52594.832 24/12/14,17:42:56,04,09,1, 12.0,1,1, -5.311, 10503.637, 312.087, 52594.819 24/12/14,17:42:56,05,09,1, 12.0,1,1, -5.311, 10503.629, 312.076, 52594.866 24/12/14,17:42:56,06,09,1, 12.0,1,1, -5.311, 10503.613, 312.075, 52594.894 24/12/14,17:42:56,07,09,1, 12.0,1,1, -5.311, 10503.621, 312.031, 52594.916 24/12/14,17:42:56,08,09,1, 12.0,1,1, -5.311, 10503.598, 312.024, 52594.859 24/12/14,17:42:56,09,09,1, 12.0,1,1, -5.311, 10503.589, 311.995, 52594.917 24/12/14,17:42:56,10,09,1, 12.0,1,1, -5.311, 10503.555, 311.969, 52594.898 24/12/14,17:42:56,11,09,1, 12.0,1,1, -5.311, 10503.528, 311.948, 52594.957 24/12/14,17:42:56,12,09,1, 12.0,1,1, -5.311, 10503.517, 311.934, 52594.892 24/12/14,17:42:56,13,09,1, 12.0,1,1, -5.311, 10503.529, 311.940, 52594.966 24/12/14,17:42:56,14,09,1, 12.0,1,1, -5.311, 10503.490, 311.903, 52594.902 24/12/14,17:42:56,15,09,1, 12.0,1,1, -5.311, 10503.475, 311.903, 52594.982 24/12/14,17:42:56,16,09,1, 12.0,1,1, -5.311, 10503.449, 311.849, 52594.919 24/12/14,17:42:56,17,09,1, 12.0,1,1, -5.311, 10503.449, 311.838, 52594.879 24/12/14,17:42:56,18,09,1, 12.0,1,1, -5.311, 10503.434, 311.823, 52594.906 24/12/14,17:42:56,19,09,1, 12.0,1,1, -5.311, 10503.426, 311.811, 52594.917 24/12/14,17:42:57,00,10,1, 11.9,1,1, -5.320, 10503.420, 311.811, 52594.917 24/12/14,17:42:57,01,10,1, 11.9,1,1, -5.320, 10503.407, 311.737, 52594.908 24/12/14,17:42:57,02,10,1, 11.9,1,1, -5.320, 10503.416, 311.739, 52594.963 24/12/14,17:42:57,03,10,1, 11.9,1,1, -5.320, 10503.384, 311.723, 52594.950 24/12/14,17:42:57,04,10,1, 11.9,1,1, -5.320, 10503.362, 311.711, 52594.995 24/12/14,17:42:57,05,10,1, 11.9,1,1, -5.320, 10503.398, 311.680, 52594.995 24/12/14,17:42:57,06,10,1, 11.9,1,1, -5.320, 10503.352, 311.654, 52594.989 24/12/14,17:42:57,07,10,1, 11.9,1,1, -5.320, 10503.327, 311.636, 52595.090 24/12/14,17:42:57,08,10,1, 11.9,1,1, -5.320, 10503.321, 311.616, 52595.040 24/12/14,17:42:57,09,10,1, 11.9,1,1, -5.320, 10503.301, 311.617, 52595.031 24/12/14,17:42:57,10,10,1, 11.9,1,1, -5.320, 10503.310, 311.582, 52595.050 24/12/14,17:42:57,11,10,1, 11.9,1,1, -5.320, 10503.270, 311.571, 52595.039 24/12/14,17:42:57,12,10,1, 11.9,1,1, -5.320, 10503.252, 311.542, 52595.033 24/12/14,17:42:57,13,10,1, 11.9,1,1, -5.320, 10503.258, 311.516, 52595.058 24/12/14,17:42:57,14,10,1, 11.9,1,1, -5.320, 10503.233, 311.508, 52595.007 24/12/14,17:42:57,15,10,1, 11.9,1,1, -5.320, 10503.251, 311.472, 52595.035 24/12/14,17:42:57,16,10,1, 11.9,1,1, -5.320, 10503.226, 311.477, 52595.069 24/12/14,17:42:57,17,10,1, 11.9,1,1, -5.320, 10503.203, 311.412, 52595.037 24/12/14,17:42:57,18,10,1, 11.9,1,1, -5.320, 10503.180, 311.427, 52595.065 24/12/14,17:42:57,19,10,1, 11.9,1,1, -5.320, 10503.137, 311.409, 52595.078 24/12/14,17:42:58,00,09,1, 11.7,1,1, -5.312, 10503.136, 311.409, 52595.078 24/12/14,17:42:58,01,09,1, 11.7,1,1, -5.312, 10503.138, 311.370, 52595.139 24/12/14,17:42:58,02,09,1, 11.7,1,1, -5.312, 10503.150, 311.355, 52595.039 24/12/14,17:42:58,03,09,1, 11.7,1,1, -5.312, 10503.140, 311.315, 52595.082 24/12/14,17:42:58,04,09,1, 11.7,1,1, -5.312, 10503.111, 311.320, 52595.097 24/12/14,17:42:58,05,09,1, 11.7,1,1, -5.312, 10503.099, 311.277, 52595.100 24/12/14,17:42:58,06,09,1, 11.7,1,1, -5.312, 10503.098, 311.255, 52595.067 24/12/14,17:42:58,07,09,1, 11.7,1,1, -5.312, 10503.104, 311.250, 52595.119 24/12/14,17:42:58,08,09,1, 11.7,1,1, -5.312, 10503.063, 311.225, 52595.129 24/12/14,17:42:58,09,09,1, 11.7,1,1, -5.312, 10503.042, 311.223, 52595.183 24/12/14,17:42:58,10,09,1, 11.7,1,1, -5.312, 10503.056, 311.169, 52595.156 24/12/14,17:42:58,11,09,1, 11.7,1,1, -5.312, 10503.061, 311.165, 52595.146 24/12/14,17:42:58,12,09,1, 11.7,1,1, -5.312, 10503.047, 311.128, 52595.217 24/12/14,17:42:58,13,09,1, 11.7,1,1, -5.312, 10503.012, 311.137, 52595.172 24/12/14,17:42:58,14,09,1, 11.7,1,1, -5.312, 10503.018, 311.096, 52595.193 24/12/14,17:42:58,15,09,1, 11.7,1,1, -5.312, 10502.992, 311.082, 52595.229 24/12/14,17:42:58,16,09,1, 11.7,1,1, -5.312, 10502.981, 311.028, 52594.945 24/12/14,17:42:58,17,09,1, 11.7,1,1, -5.312, 10502.931, 311.066, 52595.229 24/12/14,17:42:58,18,09,1, 11.7,1,1, -5.312, 10502.961, 311.033, 52595.230 24/12/14,17:42:58,19,09,1, 11.7,1,1, -5.312, 10502.939, 311.003, 52595.214 24/12/14,17:42:59,00,09,1, 12.0,1,1, -5.310, 10502.936, 311.003, 52595.214 24/12/14,17:42:59,01,09,1, 12.0,1,1, -5.310, 10502.939, 310.947, 52595.175 24/12/14,17:42:59,02,09,1, 12.0,1,1, -5.310, 10502.893, 310.937, 52595.190 24/12/14,17:42:59,03,09,1, 12.0,1,1, -5.310, 10502.912, 310.903, 52595.194 24/12/14,17:42:59,04,09,1, 12.0,1,1, -5.310, 10502.897, 310.895, 52595.115 24/12/14,17:42:59,05,09,1, 12.0,1,1, -5.310, 10502.867, 310.882, 52595.201 24/12/14,17:42:59,06,09,1, 12.0,1,1, -5.310, 10502.879, 310.870, 52595.221 24/12/14,17:42:59,07,09,1, 12.0,1,1, -5.310, 10502.833, 310.851, 52595.189 24/12/14,17:42:59,08,09,1, 12.0,1,1, -5.310, 10502.818, 310.801, 52595.231 24/12/14,17:42:59,09,09,1, 12.0,1,1, -5.310, 10502.789, 310.804, 52595.263 24/12/14,17:42:59,10,09,1, 12.0,1,1, -5.310, 10502.782, 310.792, 52595.206 24/12/14,17:42:59,11,09,1, 12.0,1,1, -5.310, 10502.785, 310.786, 52595.187 24/12/14,17:42:59,12,09,1, 12.0,1,1, -5.310, 10502.771, 310.743, 52595.259 24/12/14,17:42:59,13,09,1, 12.0,1,1, -5.310, 10502.790, 310.728, 52595.203 24/12/14,17:42:59,14,09,1, 12.0,1,1, -5.310, 10502.740, 310.697, 52595.205 24/12/14,17:42:59,15,09,1, 12.0,1,1, -5.310, 10502.745, 310.695, 52595.292 24/12/14,17:42:59,16,09,1, 12.0,1,1, -5.310, 10502.733, 310.667, 52595.269 24/12/14,17:42:59,17,09,1, 12.0,1,1, -5.310, 10502.723, 310.656, 52595.269 24/12/14,17:42:59,18,09,1, 12.0,1,1, -5.310, 10502.714, 310.617, 52595.229 24/12/14,17:42:59,19,09,1, 12.0,1,1, -5.310, 10502.682, 310.617, 52595.273 24/12/14,17:43:00,00,09,1, 12.0,1,1, -5.317, 10502.677, 310.617, 52595.273 24/12/14,17:43:00,01,09,1, 12.0,1,1, -5.317, 10502.671, 310.584, 52595.344 24/12/14,17:43:00,02,09,1, 12.0,1,1, -5.317, 10502.649, 310.528, 52595.297 24/12/14,17:43:00,03,09,1, 12.0,1,1, -5.317, 10502.632, 310.503, 52595.214 24/12/14,17:43:00,04,09,1, 12.0,1,1, -5.317, 10502.613, 310.523, 52595.310 24/12/14,17:43:00,05,09,1, 12.0,1,1, -5.317, 10502.607, 310.469, 52595.226 24/12/14,17:43:00,06,09,1, 12.0,1,1, -5.317, 10502.608, 310.495, 52595.299 24/12/14,17:43:00,07,09,1, 12.0,1,1, -5.317, 10502.597, 310.431, 52595.181 24/12/14,17:43:00,08,09,1, 12.0,1,1, -5.317, 10502.581, 310.425, 52595.262 24/12/14,17:43:00,09,09,1, 12.0,1,1, -5.317, 10502.549, 310.368, 52595.241 24/12/14,17:43:00,10,09,1, 12.0,1,1, -5.317, 10502.543, 310.376, 52595.252 24/12/14,17:43:00,11,09,1, 12.0,1,1, -5.317, 10502.559, 310.353, 52595.349 24/12/14,17:43:00,12,09,1, 12.0,1,1, -5.317, 10502.507, 310.331, 52595.162 24/12/14,17:43:00,13,09,1, 12.0,1,1, -5.317, 10502.488, 310.346, 52595.281 24/12/14,17:43:00,14,09,1, 12.0,1,1, -5.317, 10502.491, 310.301, 52595.373 24/12/14,17:43:00,15,09,1, 12.0,1,1, -5.317, 10502.495, 310.277, 52595.324 24/12/14,17:43:00,16,09,1, 12.0,1,1, -5.317, 10502.464, 310.246, 52595.252 24/12/14,17:43:00,17,09,1, 12.0,1,1, -5.317, 10502.460, 310.244, 52595.303 24/12/14,17:43:00,18,09,1, 12.0,1,1, -5.317, 10502.448, 310.229, 52595.347 24/12/14,17:43:00,19,09,1, 12.0,1,1, -5.317, 10502.397, 310.220, 52595.339 24/12/14,17:43:01,00,08,1, 11.9,1,1, -5.318, 10502.393, 310.220, 52595.339 24/12/14,17:43:01,01,08,1, 11.9,1,1, -5.318, 10502.381, 310.172, 52595.376 24/12/14,17:43:01,02,08,1, 11.9,1,1, -5.318, 10502.379, 310.145, 52595.273 24/12/14,17:43:01,03,08,1, 11.9,1,1, -5.318, 10502.363, 310.121, 52595.350 24/12/14,17:43:01,04,08,1, 11.9,1,1, -5.318, 10502.371, 310.137, 52595.386 24/12/14,17:43:01,05,08,1, 11.9,1,1, -5.318, 10502.342, 310.094, 52595.362 24/12/14,17:43:01,06,08,1, 11.9,1,1, -5.318, 10502.337, 310.102, 52595.456 24/12/14,17:43:01,07,08,1, 11.9,1,1, -5.318, 10502.338, 310.043, 52595.323 24/12/14,17:43:01,08,08,1, 11.9,1,1, -5.318, 10502.322, 310.032, 52595.329 24/12/14,17:43:01,09,08,1, 11.9,1,1, -5.318, 10502.307, 310.060, 52595.419 24/12/14,17:43:01,10,08,1, 11.9,1,1, -5.318, 10502.283, 310.024, 52595.379 24/12/14,17:43:01,11,08,1, 11.9,1,1, -5.318, 10502.263, 310.011, 52595.334 24/12/14,17:43:01,12,08,1, 11.9,1,1, -5.318, 10502.250, 309.997, 52595.393 24/12/14,17:43:01,13,08,1, 11.9,1,1, -5.318, 10502.219, 309.994, 52595.429 24/12/14,17:43:01,14,08,1, 11.9,1,1, -5.318, 10502.207, 309.951, 52595.478 24/12/14,17:43:01,15,08,1, 11.9,1,1, -5.318, 10502.192, 309.951, 52595.477 24/12/14,17:43:01,16,08,1, 11.9,1,1, -5.318, 10502.200, 309.911, 52595.406 24/12/14,17:43:01,17,08,1, 11.9,1,1, -5.318, 10502.176, 309.912, 52595.460 24/12/14,17:43:01,18,08,1, 11.9,1,1, -5.318, 10502.151, 309.908, 52595.430 24/12/14,17:43:01,19,08,1, 11.9,1,1, -5.318, 10502.166, 309.880, 52595.430 24/12/14,17:43:02,00,10,1, 11.9,1,1, -5.312, 10502.160, 309.880, 52595.430 24/12/14,17:43:02,01,10,1, 11.9,1,1, -5.312, 10502.118, 309.802, 52595.412 24/12/14,17:43:02,02,10,1, 11.9,1,1, -5.312, 10502.097, 309.811, 52595.482 24/12/14,17:43:02,03,10,1, 11.9,1,1, -5.312, 10502.085, 309.812, 52595.513 24/12/14,17:43:02,04,10,1, 11.9,1,1, -5.312, 10502.073, 309.810, 52595.443 24/12/14,17:43:02,05,10,1, 11.9,1,1, -5.312, 10502.076, 309.768, 52595.441 24/12/14,17:43:02,06,10,1, 11.9,1,1, -5.312, 10502.028, 309.748, 52595.459 24/12/14,17:43:02,07,10,1, 11.9,1,1, -5.312, 10502.041, 309.736, 52595.436 24/12/14,17:43:02,08,10,1, 11.9,1,1, -5.312, 10501.990, 309.724, 52595.474 24/12/14,17:43:02,09,10,1, 11.9,1,1, -5.312, 10502.003, 309.718, 52595.477 24/12/14,17:43:02,10,10,1, 11.9,1,1, -5.312, 10501.966, 309.679, 52595.564 24/12/14,17:43:02,11,10,1, 11.9,1,1, -5.312, 10501.962, 309.698, 52595.612 24/12/14,17:43:02,12,10,1, 11.9,1,1, -5.312, 10501.964, 309.653, 52595.605 24/12/14,17:43:02,13,10,1, 11.9,1,1, -5.312, 10501.946, 309.664, 52595.570 24/12/14,17:43:02,14,10,1, 11.9,1,1, -5.312, 10501.951, 309.632, 52595.624 24/12/14,17:43:02,15,10,1, 11.9,1,1, -5.312, 10501.917, 309.605, 52595.519 24/12/14,17:43:02,16,10,1, 11.9,1,1, -5.312, 10501.902, 309.595, 52595.494 24/12/14,17:43:02,17,10,1, 11.9,1,1, -5.312, 10501.899, 309.591, 52595.533 24/12/14,17:43:02,18,10,1, 11.9,1,1, -5.312, 10501.874, 309.575, 52595.541 24/12/14,17:43:02,19,10,1, 11.9,1,1, -5.312, 10501.857, 309.560, 52595.605 24/12/14,17:43:03,00,08,1, 11.9,1,1, -5.314, 10501.851, 309.560, 52595.605 24/12/14,17:43:03,01,08,1, 11.9,1,1, -5.314, 10501.820, 309.502, 52595.515 24/12/14,17:43:03,02,08,1, 11.9,1,1, -5.314, 10501.794, 309.509, 52595.532 24/12/14,17:43:03,03,08,1, 11.9,1,1, -5.314, 10501.813, 309.511, 52595.655 24/12/14,17:43:03,04,08,1, 11.9,1,1, -5.314, 10501.805, 309.486, 52595.684 24/12/14,17:43:03,05,08,1, 11.9,1,1, -5.314, 10501.764, 309.451, 52595.666 24/12/14,17:43:03,06,08,1, 11.9,1,1, -5.314, 10501.758, 309.436, 52595.644 24/12/14,17:43:03,07,08,1, 11.9,1,1, -5.314, 10501.770, 309.433, 52595.693 24/12/14,17:43:03,08,08,1, 11.9,1,1, -5.314, 10501.731, 309.405, 52595.611 24/12/14,17:43:03,09,08,1, 11.9,1,1, -5.314, 10501.748, 309.409, 52595.650 24/12/14,17:43:03,10,08,1, 11.9,1,1, -5.314, 10501.714, 309.369, 52595.622 24/12/14,17:43:03,11,08,1, 11.9,1,1, -5.314, 10501.709, 309.374, 52595.678 24/12/14,17:43:03,12,08,1, 11.9,1,1, -5.314, 10501.698, 309.329, 52595.631 24/12/14,17:43:03,13,08,1, 11.9,1,1, -5.314, 10501.667, 309.347, 52595.627 24/12/14,17:43:03,14,08,1, 11.9,1,1, -5.314, 10501.654, 309.322, 52595.655 24/12/14,17:43:03,15,08,1, 11.9,1,1, -5.314, 10501.644, 309.317, 52595.736 24/12/14,17:43:03,16,08,1, 11.9,1,1, -5.314, 10501.615, 309.315, 52595.712 24/12/14,17:43:03,17,08,1, 11.9,1,1, -5.314, 10501.623, 309.236, 52595.636 24/12/14,17:43:03,18,08,1, 11.9,1,1, -5.314, 10501.608, 309.272, 52595.728 24/12/14,17:43:03,19,08,1, 11.9,1,1, -5.314, 10501.591, 309.240, 52595.780 24/12/14,17:43:04,00,09,1, 11.9,1,1, -5.313, 10501.584, 309.240, 52595.780 24/12/14,17:43:04,01,09,1, 11.9,1,1, -5.313, 10501.543, 309.215, 52595.764 24/12/14,17:43:04,02,09,1, 11.9,1,1, -5.313, 10501.549, 309.180, 52595.702 24/12/14,17:43:04,03,09,1, 11.9,1,1, -5.313, 10501.507, 309.181, 52595.732 24/12/14,17:43:04,04,09,1, 11.9,1,1, -5.313, 10501.534, 309.159, 52595.684 24/12/14,17:43:04,05,09,1, 11.9,1,1, -5.313, 10501.502, 309.164, 52595.698 24/12/14,17:43:04,06,09,1, 11.9,1,1, -5.313, 10501.478, 309.100, 52595.685 24/12/14,17:43:04,07,09,1, 11.9,1,1, -5.313, 10501.476, 309.154, 52595.762 24/12/14,17:43:04,08,09,1, 11.9,1,1, -5.313, 10501.476, 309.104, 52595.772 24/12/14,17:43:04,09,09,1, 11.9,1,1, -5.313, 10501.462, 309.111, 52595.733 24/12/14,17:43:04,10,09,1, 11.9,1,1, -5.313, 10501.453, 309.062, 52595.711 24/12/14,17:43:04,11,09,1, 11.9,1,1, -5.313, 10501.439, 309.056, 52595.717 24/12/14,17:43:04,12,09,1, 11.9,1,1, -5.313, 10501.405, 309.050, 52595.785 24/12/14,17:43:04,13,09,1, 11.9,1,1, -5.313, 10501.418, 309.035, 52595.805 24/12/14,17:43:04,14,09,1, 11.9,1,1, -5.313, 10501.407, 309.014, 52595.751 24/12/14,17:43:04,15,09,1, 11.9,1,1, -5.313, 10501.403, 308.976, 52595.820 24/12/14,17:43:04,16,09,1, 11.9,1,1, -5.313, 10501.363, 308.975, 52595.851 24/12/14,17:43:04,17,09,1, 11.9,1,1, -5.313, 10501.342, 308.958, 52595.837 24/12/14,17:43:04,18,09,1, 11.9,1,1, -5.313, 10501.366, 308.956, 52595.838 24/12/14,17:43:04,19,09,1, 11.9,1,1, -5.313, 10501.338, 308.930, 52595.773 24/12/14,17:43:05,00,09,1, 11.9,1,1, -5.314, 10501.333, 308.930, 52595.773 24/12/14,17:43:05,01,09,1, 11.9,1,1, -5.314, 10501.301, 308.920, 52595.880 24/12/14,17:43:05,02,09,1, 11.9,1,1, -5.314, 10501.262, 308.884, 52595.904 24/12/14,17:43:05,03,09,1, 11.9,1,1, -5.314, 10501.261, 308.877, 52595.877 24/12/14,17:43:05,04,09,1, 11.9,1,1, -5.314, 10501.242, 308.836, 52595.825 24/12/14,17:43:05,05,09,1, 11.9,1,1, -5.314, 10501.233, 308.847, 52595.788 24/12/14,17:43:05,06,09,1, 11.9,1,1, -5.314, 10501.220, 308.799, 52595.900 24/12/14,17:43:05,07,09,1, 11.9,1,1, -5.314, 10501.206, 308.783, 52595.810 24/12/14,17:43:05,08,09,1, 11.9,1,1, -5.314, 10501.198, 308.796, 52595.836 24/12/14,17:43:05,09,09,1, 11.9,1,1, -5.314, 10501.203, 308.760, 52595.826 24/12/14,17:43:05,10,09,1, 11.9,1,1, -5.314, 10501.138, 308.772, 52595.892 24/12/14,17:43:05,11,09,1, 11.9,1,1, -5.314, 10501.142, 308.731, 52595.975 24/12/14,17:43:05,12,09,1, 11.9,1,1, -5.314, 10501.168, 308.722, 52595.915 24/12/14,17:43:05,13,09,1, 11.9,1,1, -5.314, 10501.136, 308.675, 52595.881 24/12/14,17:43:05,14,09,1, 11.9,1,1, -5.314, 10501.094, 308.725, 52595.955 24/12/14,17:43:05,15,09,1, 11.9,1,1, -5.314, 10501.098, 308.656, 52595.964 24/12/14,17:43:05,16,09,1, 11.9,1,1, -5.314, 10501.070, 308.672, 52595.944 24/12/14,17:43:05,17,09,1, 11.9,1,1, -5.314, 10501.057, 308.639, 52595.945 24/12/14,17:43:05,18,09,1, 11.9,1,1, -5.314, 10501.071, 308.626, 52595.885 24/12/14,17:43:05,19,09,1, 11.9,1,1, -5.314, 10501.049, 308.621, 52595.883 24/12/14,17:43:06,00,09,1, 12.0,1,1, -5.314, 10501.041, 308.621, 52595.883 24/12/14,17:43:06,01,09,1, 12.0,1,1, -5.314, 10501.014, 308.582, 52595.859 24/12/14,17:43:06,02,09,1, 12.0,1,1, -5.314, 10501.017, 308.559, 52595.895 24/12/14,17:43:06,03,09,1, 12.0,1,1, -5.314, 10501.005, 308.573, 52595.896 24/12/14,17:43:06,04,09,1, 12.0,1,1, -5.314, 10500.959, 308.526, 52595.937 24/12/14,17:43:06,05,09,1, 12.0,1,1, -5.314, 10500.960, 308.546, 52595.904 24/12/14,17:43:06,06,09,1, 12.0,1,1, -5.314, 10500.967, 308.538, 52596.013 24/12/14,17:43:06,07,09,1, 12.0,1,1, -5.314, 10500.945, 308.516, 52596.033 24/12/14,17:43:06,08,09,1, 12.0,1,1, -5.314, 10500.925, 308.512, 52596.105 24/12/14,17:43:06,09,09,1, 12.0,1,1, -5.314, 10500.963, 308.474, 52595.956 24/12/14,17:43:06,10,09,1, 12.0,1,1, -5.314, 10500.942, 308.468, 52595.901 24/12/14,17:43:06,11,09,1, 12.0,1,1, -5.314, 10500.899, 308.442, 52595.903 24/12/14,17:43:06,12,09,1, 12.0,1,1, -5.314, 10500.876, 308.471, 52596.060 24/12/14,17:43:06,13,09,1, 12.0,1,1, -5.314, 10500.857, 308.403, 52595.964 24/12/14,17:43:06,14,09,1, 12.0,1,1, -5.314, 10500.844, 308.417, 52595.928 24/12/14,17:43:06,15,09,1, 12.0,1,1, -5.314, 10500.854, 308.404, 52595.912 24/12/14,17:43:06,16,09,1, 12.0,1,1, -5.314, 10500.815, 308.378, 52595.998 24/12/14,17:43:06,17,09,1, 12.0,1,1, -5.314, 10500.813, 308.380, 52596.006 24/12/14,17:43:06,18,09,1, 12.0,1,1, -5.314, 10500.807, 308.340, 52596.048 24/12/14,17:43:06,19,09,1, 12.0,1,1, -5.314, 10500.789, 308.342, 52596.007 24/12/14,17:43:07,00,10,1, 11.9,1,1, -5.319, 10500.783, 308.342, 52596.007 24/12/14,17:43:07,01,10,1, 11.9,1,1, -5.319, 10500.767, 308.316, 52596.010 24/12/14,17:43:07,02,10,1, 11.9,1,1, -5.319, 10500.724, 308.276, 52596.086 24/12/14,17:43:07,03,10,1, 11.9,1,1, -5.319, 10500.727, 308.296, 52596.093 24/12/14,17:43:07,04,10,1, 11.9,1,1, -5.319, 10500.700, 308.256, 52596.114 24/12/14,17:43:07,05,10,1, 11.9,1,1, -5.319, 10500.712, 308.264, 52596.048 24/12/14,17:43:07,06,10,1, 11.9,1,1, -5.319, 10500.690, 308.236, 52596.104 24/12/14,17:43:07,07,10,1, 11.9,1,1, -5.319, 10500.669, 308.198, 52596.114 24/12/14,17:43:07,08,10,1, 11.9,1,1, -5.319, 10500.674, 308.210, 52596.081 24/12/14,17:43:07,09,10,1, 11.9,1,1, -5.319, 10500.645, 308.165, 52596.146 24/12/14,17:43:07,10,10,1, 11.9,1,1, -5.319, 10500.662, 308.179, 52596.073 24/12/14,17:43:07,11,10,1, 11.9,1,1, -5.319, 10500.609, 308.160, 52596.145 24/12/14,17:43:07,12,10,1, 11.9,1,1, -5.319, 10500.615, 308.165, 52596.124 24/12/14,17:43:07,13,10,1, 11.9,1,1, -5.319, 10500.618, 308.129, 52596.064 24/12/14,17:43:07,14,10,1, 11.9,1,1, -5.319, 10500.570, 308.096, 52596.138 24/12/14,17:43:07,15,10,1, 11.9,1,1, -5.319, 10500.591, 308.089, 52596.094 24/12/14,17:43:07,16,10,1, 11.9,1,1, -5.319, 10500.570, 308.086, 52596.115 24/12/14,17:43:07,17,10,1, 11.9,1,1, -5.319, 10500.533, 308.091, 52596.090 24/12/14,17:43:07,18,10,1, 11.9,1,1, -5.319, 10500.531, 308.060, 52596.102 24/12/14,17:43:07,19,10,1, 11.9,1,1, -5.319, 10500.541, 308.033, 52596.149 24/12/14,17:43:08,00,08,1, 11.9,1,1, -5.312, 10500.541, 308.033, 52596.149 24/12/14,17:43:08,01,08,1, 11.9,1,1, -5.312, 10500.492, 308.036, 52596.235 24/12/14,17:43:08,02,08,1, 11.9,1,1, -5.312, 10500.490, 307.980, 52596.254 24/12/14,17:43:08,03,08,1, 11.9,1,1, -5.312, 10500.444, 308.006, 52596.243 24/12/14,17:43:08,04,08,1, 11.9,1,1, -5.312, 10500.434, 307.955, 52596.271 24/12/14,17:43:08,05,08,1, 11.9,1,1, -5.312, 10500.420, 307.945, 52596.162 24/12/14,17:43:08,06,08,1, 11.9,1,1, -5.312, 10500.423, 307.938, 52596.170 24/12/14,17:43:08,07,08,1, 11.9,1,1, -5.312, 10500.376, 307.916, 52596.195 24/12/14,17:43:08,08,08,1, 11.9,1,1, -5.312, 10500.373, 307.921, 52596.197 24/12/14,17:43:08,09,08,1, 11.9,1,1, -5.312, 10500.335, 307.875, 52596.216 24/12/14,17:43:08,10,08,1, 11.9,1,1, -5.312, 10500.339, 307.871, 52596.217 24/12/14,17:43:08,11,08,1, 11.9,1,1, -5.312, 10500.343, 307.861, 52596.195 24/12/14,17:43:08,12,08,1, 11.9,1,1, -5.312, 10500.303, 307.854, 52596.300 24/12/14,17:43:08,13,08,1, 11.9,1,1, -5.312, 10500.309, 307.828, 52596.317 24/12/14,17:43:08,14,08,1, 11.9,1,1, -5.312, 10500.282, 307.801, 52596.218 24/12/14,17:43:08,15,08,1, 11.9,1,1, -5.312, 10500.274, 307.787, 52596.315 24/12/14,17:43:08,16,08,1, 11.9,1,1, -5.312, 10500.234, 307.750, 52596.247 24/12/14,17:43:08,17,08,1, 11.9,1,1, -5.312, 10500.250, 307.773, 52596.210 24/12/14,17:43:08,18,08,1, 11.9,1,1, -5.312, 10500.212, 307.744, 52596.273 24/12/14,17:43:08,19,08,1, 11.9,1,1, -5.312, 10500.226, 307.716, 52596.215 24/12/14,17:43:09,00,08,1, 11.9,1,1, -5.314, 10500.224, 307.716, 52596.215 24/12/14,17:43:09,01,08,1, 11.9,1,1, -5.314, 10500.200, 307.704, 52596.285 24/12/14,17:43:09,02,08,1, 11.9,1,1, -5.314, 10500.178, 307.696, 52596.332 24/12/14,17:43:09,03,08,1, 11.9,1,1, -5.314, 10500.144, 307.679, 52596.276 24/12/14,17:43:09,04,08,1, 11.9,1,1, -5.314, 10500.128, 307.687, 52596.321 24/12/14,17:43:09,05,08,1, 11.9,1,1, -5.314, 10500.118, 307.647, 52596.247 24/12/14,17:43:09,06,08,1, 11.9,1,1, -5.314, 10500.108, 307.633, 52596.300 24/12/14,17:43:09,07,08,1, 11.9,1,1, -5.314, 10500.105, 307.600, 52596.312 24/12/14,17:43:09,08,08,1, 11.9,1,1, -5.314, 10500.084, 307.626, 52596.266 24/12/14,17:43:09,09,08,1, 11.9,1,1, -5.314, 10500.057, 307.558, 52596.304 24/12/14,17:43:09,10,08,1, 11.9,1,1, -5.314, 10500.045, 307.583, 52596.345 24/12/14,17:43:09,11,08,1, 11.9,1,1, -5.314, 10500.002, 307.569, 52596.350 24/12/14,17:43:09,12,08,1, 11.9,1,1, -5.314, 10500.017, 307.521, 52596.350 24/12/14,17:43:09,13,08,1, 11.9,1,1, -5.314, 10500.005, 307.533, 52596.380 24/12/14,17:43:09,14,08,1, 11.9,1,1, -5.314, 10499.979, 307.499, 52596.321 24/12/14,17:43:09,15,08,1, 11.9,1,1, -5.314, 10499.981, 307.498, 52596.405 24/12/14,17:43:09,16,08,1, 11.9,1,1, -5.314, 10499.978, 307.472, 52596.259 24/12/14,17:43:09,17,08,1, 11.9,1,1, -5.314, 10499.951, 307.475, 52596.359 24/12/14,17:43:09,18,08,1, 11.9,1,1, -5.314, 10499.931, 307.444, 52596.333 24/12/14,17:43:09,19,08,1, 11.9,1,1, -5.314, 10499.915, 307.455, 52596.385 24/12/14,17:43:10,00,08,1, 11.9,1,1, -5.313, 10499.915, 307.455, 52596.385 24/12/14,17:43:10,01,08,1, 11.9,1,1, -5.313, 10499.909, 307.394, 52596.315 24/12/14,17:43:10,02,08,1, 11.9,1,1, -5.313, 10499.898, 307.370, 52596.386 24/12/14,17:43:10,03,08,1, 11.9,1,1, -5.313, 10499.860, 307.361, 52596.318 24/12/14,17:43:10,04,08,1, 11.9,1,1, -5.313, 10499.886, 307.363, 52596.405 24/12/14,17:43:10,05,08,1, 11.9,1,1, -5.313, 10499.857, 307.315, 52596.372 24/12/14,17:43:10,06,08,1, 11.9,1,1, -5.313, 10499.840, 307.333, 52596.347 24/12/14,17:43:10,07,08,1, 11.9,1,1, -5.313, 10499.823, 307.279, 52596.451 24/12/14,17:43:10,08,08,1, 11.9,1,1, -5.313, 10499.830, 307.284, 52596.501 24/12/14,17:43:10,09,08,1, 11.9,1,1, -5.313, 10499.799, 307.248, 52596.338 24/12/14,17:43:10,10,08,1, 11.9,1,1, -5.313, 10499.793, 307.257, 52596.389 24/12/14,17:43:10,11,08,1, 11.9,1,1, -5.313, 10499.768, 307.211, 52596.422 24/12/14,17:43:10,12,08,1, 11.9,1,1, -5.313, 10499.750, 307.208, 52596.326 24/12/14,17:43:10,13,08,1, 11.9,1,1, -5.313, 10499.757, 307.236, 52596.416 24/12/14,17:43:10,14,08,1, 11.9,1,1, -5.313, 10499.756, 307.168, 52596.414 24/12/14,17:43:10,15,08,1, 11.9,1,1, -5.313, 10499.737, 307.181, 52596.485 24/12/14,17:43:10,16,08,1, 11.9,1,1, -5.313, 10499.717, 307.111, 52596.418 24/12/14,17:43:10,17,08,1, 11.9,1,1, -5.313, 10499.699, 307.156, 52596.399 24/12/14,17:43:10,18,08,1, 11.9,1,1, -5.313, 10499.694, 307.094, 52596.430 24/12/14,17:43:10,19,08,1, 11.9,1,1, -5.313, 10499.681, 307.101, 52596.413 24/12/14,17:43:11,00,09,1, 11.9,1,1, -5.316, 10499.681, 307.101, 52596.413 24/12/14,17:43:11,01,09,1, 11.9,1,1, -5.316, 10499.656, 307.063, 52596.406 24/12/14,17:43:11,02,09,1, 11.9,1,1, -5.316, 10499.656, 307.054, 52596.456 24/12/14,17:43:11,03,09,1, 11.9,1,1, -5.316, 10499.633, 307.018, 52596.412 24/12/14,17:43:11,04,09,1, 11.9,1,1, -5.316, 10499.599, 307.036, 52596.452 24/12/14,17:43:11,05,09,1, 11.9,1,1, -5.316, 10499.605, 306.979, 52596.461 24/12/14,17:43:11,06,09,1, 11.9,1,1, -5.316, 10499.610, 306.971, 52596.460 24/12/14,17:43:11,07,09,1, 11.9,1,1, -5.316, 10499.577, 306.942, 52596.452 24/12/14,17:43:11,08,09,1, 11.9,1,1, -5.316, 10499.570, 306.950, 52596.432 24/12/14,17:43:11,09,09,1, 11.9,1,1, -5.316, 10499.587, 306.923, 52596.417 24/12/14,17:43:11,10,09,1, 11.9,1,1, -5.316, 10499.533, 306.892, 52596.445 24/12/14,17:43:11,11,09,1, 11.9,1,1, -5.316, 10499.550, 306.882, 52596.480 24/12/14,17:43:11,12,09,1, 11.9,1,1, -5.316, 10499.554, 306.842, 52596.397 24/12/14,17:43:11,13,09,1, 11.9,1,1, -5.316, 10499.547, 306.874, 52596.531 24/12/14,17:43:11,14,09,1, 11.9,1,1, -5.316, 10499.528, 306.808, 52596.503 24/12/14,17:43:11,15,09,1, 11.9,1,1, -5.316, 10499.500, 306.811, 52596.495 24/12/14,17:43:11,16,09,1, 11.9,1,1, -5.316, 10499.486, 306.788, 52596.515 24/12/14,17:43:11,17,09,1, 11.9,1,1, -5.316, 10499.485, 306.765, 52596.391 24/12/14,17:43:11,18,09,1, 11.9,1,1, -5.316, 10499.472, 306.763, 52596.525 24/12/14,17:43:11,19,09,1, 11.9,1,1, -5.316, 10499.485, 306.728, 52596.471 24/12/14,17:43:12,00,09,1, 11.9,1,1, -5.306, 10499.481, 306.728, 52596.471 24/12/14,17:43:12,01,09,1, 11.9,1,1, -5.306, 10499.446, 306.676, 52596.506 24/12/14,17:43:12,02,09,1, 11.9,1,1, -5.306, 10499.460, 306.682, 52596.474 24/12/14,17:43:12,03,09,1, 11.9,1,1, -5.306, 10499.412, 306.610, 52596.432 24/12/14,17:43:12,04,09,1, 11.9,1,1, -5.306, 10499.427, 306.623, 52596.476 24/12/14,17:43:12,05,09,1, 11.9,1,1, -5.306, 10499.416, 306.587, 52596.432 24/12/14,17:43:12,06,09,1, 11.9,1,1, -5.306, 10499.412, 306.570, 52596.464 24/12/14,17:43:12,07,09,1, 11.9,1,1, -5.306, 10499.421, 306.538, 52596.483 24/12/14,17:43:12,08,09,1, 11.9,1,1, -5.306, 10499.380, 306.531, 52596.534 24/12/14,17:43:12,09,09,1, 11.9,1,1, -5.306, 10499.384, 306.518, 52596.564 24/12/14,17:43:12,10,09,1, 11.9,1,1, -5.306, 10499.372, 306.457, 52596.597 24/12/14,17:43:12,11,09,1, 11.9,1,1, -5.306, 10499.385, 306.476, 52596.535 24/12/14,17:43:12,12,09,1, 11.9,1,1, -5.306, 10499.346, 306.440, 52596.504 24/12/14,17:43:12,13,09,1, 11.9,1,1, -5.306, 10499.373, 306.448, 52596.534 24/12/14,17:43:12,14,09,1, 11.9,1,1, -5.306, 10499.376, 306.414, 52596.528 24/12/14,17:43:12,15,09,1, 11.9,1,1, -5.306, 10499.339, 306.365, 52596.529 24/12/14,17:43:12,16,09,1, 11.9,1,1, -5.306, 10499.349, 306.338, 52596.493 24/12/14,17:43:12,17,09,1, 11.9,1,1, -5.306, 10499.330, 306.306, 52596.559 24/12/14,17:43:12,18,09,1, 11.9,1,1, -5.306, 10499.330, 306.307, 52596.584 24/12/14,17:43:12,19,09,1, 11.9,1,1, -5.306, 10499.328, 306.285, 52596.550 24/12/14,17:43:13,00,08,1, 11.9,1,1, -5.310, 10499.322, 306.285, 52596.550 24/12/14,17:43:13,01,08,1, 11.9,1,1, -5.310, 10499.323, 306.256, 52596.605 24/12/14,17:43:13,02,08,1, 11.9,1,1, -5.310, 10499.306, 306.247, 52596.605 24/12/14,17:43:13,03,08,1, 11.9,1,1, -5.310, 10499.307, 306.198, 52596.547 24/12/14,17:43:13,04,08,1, 11.9,1,1, -5.310, 10499.284, 306.191, 52596.515 24/12/14,17:43:13,05,08,1, 11.9,1,1, -5.310, 10499.296, 306.207, 52596.616 24/12/14,17:43:13,06,08,1, 11.9,1,1, -5.310, 10499.282, 306.131, 52596.456 24/12/14,17:43:13,07,08,1, 11.9,1,1, -5.310, 10499.278, 306.162, 52596.596 24/12/14,17:43:13,08,08,1, 11.9,1,1, -5.310, 10499.264, 306.102, 52596.513 24/12/14,17:43:13,09,08,1, 11.9,1,1, -5.310, 10499.242, 306.096, 52596.615 24/12/14,17:43:13,10,08,1, 11.9,1,1, -5.310, 10499.257, 306.056, 52596.555 24/12/14,17:43:13,11,08,1, 11.9,1,1, -5.310, 10499.240, 306.054, 52596.563 24/12/14,17:43:13,12,08,1, 11.9,1,1, -5.310, 10499.237, 306.011, 52596.486 24/12/14,17:43:13,13,08,1, 11.9,1,1, -5.310, 10499.243, 306.000, 52596.458 24/12/14,17:43:13,14,08,1, 11.9,1,1, -5.310, 10499.252, 305.971, 52596.490 24/12/14,17:43:13,15,08,1, 11.9,1,1, -5.310, 10499.249, 305.927, 52596.541 24/12/14,17:43:13,16,08,1, 11.9,1,1, -5.310, 10499.241, 305.915, 52596.546 24/12/14,17:43:13,17,08,1, 11.9,1,1, -5.310, 10499.220, 305.883, 52596.471 24/12/14,17:43:13,18,08,1, 11.9,1,1, -5.310, 10499.233, 305.904, 52596.590 24/12/14,17:43:13,19,08,1, 11.9,1,1, -5.310, 10499.213, 305.851, 52596.510 24/12/14,17:43:14,00,09,1, 11.9,1,1, -5.312, 10499.206, 305.851, 52596.510 24/12/14,17:43:14,01,09,1, 11.9,1,1, -5.312, 10499.208, 305.832, 52596.594 24/12/14,17:43:14,02,09,1, 11.9,1,1, -5.312, 10499.214, 305.774, 52596.491 24/12/14,17:43:14,03,09,1, 11.9,1,1, -5.312, 10499.212, 305.807, 52596.552 24/12/14,17:43:14,04,09,1, 11.9,1,1, -5.312, 10499.196, 305.741, 52596.560 24/12/14,17:43:14,05,09,1, 11.9,1,1, -5.312, 10499.192, 305.740, 52596.536 24/12/14,17:43:14,06,09,1, 11.9,1,1, -5.312, 10499.198, 305.669, 52596.483 24/12/14,17:43:14,07,09,1, 11.9,1,1, -5.312, 10499.201, 305.691, 52596.427 24/12/14,17:43:14,08,09,1, 11.9,1,1, -5.312, 10499.194, 305.679, 52596.545 24/12/14,17:43:14,09,09,1, 11.9,1,1, -5.312, 10499.178, 305.641, 52596.488 24/12/14,17:43:14,10,09,1, 11.9,1,1, -5.312, 10499.195, 305.630, 52596.514 24/12/14,17:43:14,11,09,1, 11.9,1,1, -5.312, 10499.180, 305.563, 52596.460 24/12/14,17:43:14,12,09,1, 11.9,1,1, -5.312, 10499.172, 305.602, 52596.533 24/12/14,17:43:14,13,09,1, 11.9,1,1, -5.312, 10499.171, 305.530, 52596.493 24/12/14,17:43:14,14,09,1, 11.9,1,1, -5.312, 10499.177, 305.554, 52596.530 24/12/14,17:43:14,15,09,1, 11.9,1,1, -5.312, 10499.155, 305.485, 52596.511 24/12/14,17:43:14,16,09,1, 11.9,1,1, -5.312, 10499.141, 305.496, 52596.568 24/12/14,17:43:14,17,09,1, 11.9,1,1, -5.312, 10499.174, 305.448, 52596.587 24/12/14,17:43:14,18,09,1, 11.9,1,1, -5.312, 10499.169, 305.440, 52596.493 24/12/14,17:43:14,19,09,1, 11.9,1,1, -5.312, 10499.161, 305.421, 52596.540 24/12/14,17:43:15,00,09,1, 11.9,1,1, -5.309, 10499.156, 305.421, 52596.540 24/12/14,17:43:15,01,09,1, 11.9,1,1, -5.309, 10499.181, 305.365, 52596.535 24/12/14,17:43:15,02,09,1, 11.9,1,1, -5.309, 10499.161, 305.311, 52596.528 24/12/14,17:43:15,03,09,1, 11.9,1,1, -5.309, 10499.204, 305.334, 52596.466 24/12/14,17:43:15,04,09,1, 11.9,1,1, -5.309, 10499.162, 305.275, 52596.520 24/12/14,17:43:15,05,09,1, 11.9,1,1, -5.309, 10499.188, 305.265, 52596.410 24/12/14,17:43:15,06,09,1, 11.9,1,1, -5.309, 10499.166, 305.226, 52596.472 24/12/14,17:43:15,07,09,1, 11.9,1,1, -5.309, 10499.172, 305.224, 52596.456 24/12/14,17:43:15,08,09,1, 11.9,1,1, -5.309, 10499.152, 305.190, 52596.509 24/12/14,17:43:15,09,09,1, 11.9,1,1, -5.309, 10499.162, 305.168, 52596.463 24/12/14,17:43:15,10,09,1, 11.9,1,1, -5.309, 10499.154, 305.183, 52596.438 24/12/14,17:43:15,11,09,1, 11.9,1,1, -5.309, 10499.125, 305.130, 52596.462 24/12/14,17:43:15,12,09,1, 11.9,1,1, -5.309, 10499.158, 305.105, 52596.488 24/12/14,17:43:15,13,09,1, 11.9,1,1, -5.309, 10499.143, 305.069, 52596.497 24/12/14,17:43:15,14,09,1, 11.9,1,1, -5.309, 10499.158, 305.061, 52596.429 24/12/14,17:43:15,15,09,1, 11.9,1,1, -5.309, 10499.140, 305.038, 52596.515 24/12/14,17:43:15,16,09,1, 11.9,1,1, -5.309, 10499.124, 305.005, 52596.407 24/12/14,17:43:15,17,09,1, 11.9,1,1, -5.309, 10499.162, 305.016, 52596.466 24/12/14,17:43:15,18,09,1, 11.9,1,1, -5.309, 10499.129, 304.970, 52596.460 24/12/14,17:43:15,19,09,1, 11.9,1,1, -5.309, 10499.127, 304.966, 52596.413 24/12/14,17:43:16,00,08,1, 11.9,1,1, -5.310, 10499.122, 304.966, 52596.413 24/12/14,17:43:16,01,08,1, 11.9,1,1, -5.310, 10499.158, 304.907, 52596.349 24/12/14,17:43:16,02,08,1, 11.9,1,1, -5.310, 10499.166, 304.862, 52596.473 24/12/14,17:43:16,03,08,1, 11.9,1,1, -5.310, 10499.150, 304.859, 52596.490 24/12/14,17:43:16,04,08,1, 11.9,1,1, -5.310, 10499.157, 304.852, 52596.528 24/12/14,17:43:16,05,08,1, 11.9,1,1, -5.310, 10499.135, 304.815, 52596.412 24/12/14,17:43:16,06,08,1, 11.9,1,1, -5.310, 10499.127, 304.765, 52596.419 24/12/14,17:43:16,07,08,1, 11.9,1,1, -5.310, 10499.126, 304.741, 52596.410 24/12/14,17:43:16,08,08,1, 11.9,1,1, -5.310, 10499.145, 304.730, 52596.454 24/12/14,17:43:16,09,08,1, 11.9,1,1, -5.310, 10499.121, 304.718, 52596.374 24/12/14,17:43:16,10,08,1, 11.9,1,1, -5.310, 10499.139, 304.716, 52596.513 24/12/14,17:43:16,11,08,1, 11.9,1,1, -5.310, 10499.126, 304.666, 52596.421 24/12/14,17:43:16,12,08,1, 11.9,1,1, -5.310, 10499.126, 304.621, 52596.384 24/12/14,17:43:16,13,08,1, 11.9,1,1, -5.310, 10499.137, 304.589, 52596.387 24/12/14,17:43:16,14,08,1, 11.9,1,1, -5.310, 10499.124, 304.608, 52596.419 24/12/14,17:43:16,15,08,1, 11.9,1,1, -5.310, 10499.116, 304.572, 52596.334 24/12/14,17:43:16,16,08,1, 11.9,1,1, -5.310, 10499.127, 304.546, 52596.381 24/12/14,17:43:16,17,08,1, 11.9,1,1, -5.310, 10499.095, 304.569, 52596.368 24/12/14,17:43:16,18,08,1, 11.9,1,1, -5.310, 10499.112, 304.532, 52596.440 24/12/14,17:43:16,19,08,1, 11.9,1,1, -5.310, 10499.101, 304.502, 52596.432 24/12/14,17:43:17,00,07,1, 11.9,1,1, -5.311, 10499.097, 304.502, 52596.432 24/12/14,17:43:17,01,07,1, 11.9,1,1, -5.311, 10499.140, 304.494, 52596.442 24/12/14,17:43:17,02,07,1, 11.9,1,1, -5.311, 10499.100, 304.451, 52596.446 24/12/14,17:43:17,03,07,1, 11.9,1,1, -5.311, 10499.122, 304.393, 52596.377 24/12/14,17:43:17,04,07,1, 11.9,1,1, -5.311, 10499.106, 304.424, 52596.451 24/12/14,17:43:17,05,07,1, 11.9,1,1, -5.311, 10499.075, 304.386, 52596.419 24/12/14,17:43:17,06,07,1, 11.9,1,1, -5.311, 10499.102, 304.361, 52596.478 24/12/14,17:43:17,07,07,1, 11.9,1,1, -5.311, 10499.098, 304.323, 52596.368 24/12/14,17:43:17,08,07,1, 11.9,1,1, -5.311, 10499.114, 304.328, 52596.398 24/12/14,17:43:17,09,07,1, 11.9,1,1, -5.311, 10499.100, 304.304, 52596.361 24/12/14,17:43:17,10,07,1, 11.9,1,1, -5.311, 10499.093, 304.272, 52596.399 24/12/14,17:43:17,11,07,1, 11.9,1,1, -5.311, 10499.121, 304.249, 52596.361 24/12/14,17:43:17,12,07,1, 11.9,1,1, -5.311, 10499.068, 304.222, 52596.365 24/12/14,17:43:17,13,07,1, 11.9,1,1, -5.311, 10499.098, 304.221, 52596.358 24/12/14,17:43:17,14,07,1, 11.9,1,1, -5.311, 10499.084, 304.192, 52596.375 24/12/14,17:43:17,15,07,1, 11.9,1,1, -5.311, 10499.083, 304.180, 52596.463 24/12/14,17:43:17,16,07,1, 11.9,1,1, -5.311, 10499.104, 304.146, 52596.359 24/12/14,17:43:17,17,07,1, 11.9,1,1, -5.311, 10499.091, 304.143, 52596.408 24/12/14,17:43:17,18,07,1, 11.9,1,1, -5.311, 10499.092, 304.128, 52596.504 24/12/14,17:43:17,19,07,1, 11.9,1,1, -5.311, 10499.085, 304.065, 52596.368 24/12/14,17:43:18,00,09,1, 11.9,1,1, -5.312, 10499.080, 304.065, 52596.368 24/12/14,17:43:18,01,09,1, 11.9,1,1, -5.312, 10499.086, 304.070, 52596.353 24/12/14,17:43:18,02,09,1, 11.9,1,1, -5.312, 10499.088, 304.026, 52596.376 24/12/14,17:43:18,03,09,1, 11.9,1,1, -5.312, 10499.077, 304.006, 52596.368 24/12/14,17:43:18,04,09,1, 11.9,1,1, -5.312, 10499.107, 303.996, 52596.381 24/12/14,17:43:18,05,09,1, 11.9,1,1, -5.312, 10499.077, 303.974, 52596.294 24/12/14,17:43:18,06,09,1, 11.9,1,1, -5.312, 10499.049, 303.945, 52596.338 24/12/14,17:43:18,07,09,1, 11.9,1,1, -5.312, 10499.081, 303.924, 52596.263 24/12/14,17:43:18,08,09,1, 11.9,1,1, -5.312, 10499.082, 303.904, 52596.378 24/12/14,17:43:18,09,09,1, 11.9,1,1, -5.312, 10499.091, 303.899, 52596.260 24/12/14,17:43:18,10,09,1, 11.9,1,1, -5.312, 10499.113, 303.859, 52596.302 24/12/14,17:43:18,11,09,1, 11.9,1,1, -5.312, 10499.094, 303.853, 52596.349 24/12/14,17:43:18,12,09,1, 11.9,1,1, -5.312, 10499.091, 303.817, 52596.402 24/12/14,17:43:18,13,09,1, 11.9,1,1, -5.312, 10499.080, 303.822, 52596.310 24/12/14,17:43:18,14,09,1, 11.9,1,1, -5.312, 10499.110, 303.799, 52596.372 24/12/14,17:43:18,15,09,1, 11.9,1,1, -5.312, 10499.095, 303.788, 52596.344 24/12/14,17:43:18,16,09,1, 11.9,1,1, -5.312, 10499.093, 303.740, 52596.293 24/12/14,17:43:18,17,09,1, 11.9,1,1, -5.312, 10499.074, 303.741, 52596.393 24/12/14,17:43:18,18,09,1, 11.9,1,1, -5.312, 10499.076, 303.724, 52596.348 24/12/14,17:43:18,19,09,1, 11.9,1,1, -5.312, 10499.071, 303.702, 52596.270 24/12/14,17:43:19,00,09,1, 11.9,1,1, -5.314, 10499.064, 303.702, 52596.270 24/12/14,17:43:19,01,09,1, 11.9,1,1, -5.314, 10499.083, 303.678, 52596.332 24/12/14,17:43:19,02,09,1, 11.9,1,1, -5.314, 10499.068, 303.664, 52596.258 24/12/14,17:43:19,03,09,1, 11.9,1,1, -5.314, 10499.070, 303.624, 52596.392 24/12/14,17:43:19,04,09,1, 11.9,1,1, -5.314, 10499.063, 303.634, 52596.209 24/12/14,17:43:19,05,09,1, 11.9,1,1, -5.314, 10499.093, 303.593, 52596.354 24/12/14,17:43:19,06,09,1, 11.9,1,1, -5.314, 10499.071, 303.568, 52596.304 24/12/14,17:43:19,07,09,1, 11.9,1,1, -5.314, 10499.040, 303.566, 52596.298 24/12/14,17:43:19,08,09,1, 11.9,1,1, -5.314, 10499.085, 303.499, 52596.259 24/12/14,17:43:19,09,09,1, 11.9,1,1, -5.314, 10499.075, 303.515, 52596.416 24/12/14,17:43:19,10,09,1, 11.9,1,1, -5.314, 10499.060, 303.489, 52596.245 24/12/14,17:43:19,11,09,1, 11.9,1,1, -5.314, 10499.076, 303.500, 52596.315 24/12/14,17:43:19,12,09,1, 11.9,1,1, -5.314, 10499.066, 303.452, 52596.320 24/12/14,17:43:19,13,09,1, 11.9,1,1, -5.314, 10499.085, 303.455, 52596.319 24/12/14,17:43:19,14,09,1, 11.9,1,1, -5.314, 10499.049, 303.431, 52596.271 24/12/14,17:43:19,15,09,1, 11.9,1,1, -5.314, 10499.074, 303.403, 52596.225 24/12/14,17:43:19,16,09,1, 11.9,1,1, -5.314, 10499.056, 303.426, 52596.295 24/12/14,17:43:19,17,09,1, 11.9,1,1, -5.314, 10499.059, 303.382, 52596.255 24/12/14,17:43:19,18,09,1, 11.9,1,1, -5.314, 10499.075, 303.377, 52596.285 24/12/14,17:43:19,19,09,1, 11.9,1,1, -5.314, 10499.043, 303.351, 52596.216 24/12/14,17:43:20,00,09,1, 11.9,1,1, -5.317, 10499.039, 303.351, 52596.216 24/12/14,17:43:20,01,09,1, 11.9,1,1, -5.317, 10499.067, 303.350, 52596.362 24/12/14,17:43:20,02,09,1, 11.9,1,1, -5.317, 10499.060, 303.317, 52596.303 24/12/14,17:43:20,03,09,1, 11.9,1,1, -5.317, 10499.032, 303.322, 52596.309 24/12/14,17:43:20,04,09,1, 11.9,1,1, -5.317, 10499.054, 303.266, 52596.302 24/12/14,17:43:20,05,09,1, 11.9,1,1, -5.317, 10499.058, 303.283, 52596.321 24/12/14,17:43:20,06,09,1, 11.9,1,1, -5.317, 10499.041, 303.252, 52596.288 24/12/14,17:43:20,07,09,1, 11.9,1,1, -5.317, 10499.053, 303.237, 52596.269 24/12/14,17:43:20,08,09,1, 11.9,1,1, -5.317, 10499.040, 303.194, 52596.308 24/12/14,17:43:20,09,09,1, 11.9,1,1, -5.317, 10499.035, 303.214, 52596.179 24/12/14,17:43:20,10,09,1, 11.9,1,1, -5.317, 10499.022, 303.180, 52596.249 24/12/14,17:43:20,11,09,1, 11.9,1,1, -5.317, 10499.025, 303.184, 52596.251 24/12/14,17:43:20,12,09,1, 11.9,1,1, -5.317, 10499.042, 303.157, 52596.304 24/12/14,17:43:20,13,09,1, 11.9,1,1, -5.317, 10499.038, 303.149, 52596.247 24/12/14,17:43:20,14,09,1, 11.9,1,1, -5.317, 10499.042, 303.144, 52596.244 24/12/14,17:43:20,15,09,1, 11.9,1,1, -5.317, 10499.032, 303.090, 52596.210 24/12/14,17:43:20,16,09,1, 11.9,1,1, -5.317, 10499.006, 303.105, 52596.173 24/12/14,17:43:20,17,09,1, 11.9,1,1, -5.317, 10499.011, 303.066, 52596.205 24/12/14,17:43:20,18,09,1, 11.9,1,1, -5.317, 10499.013, 303.088, 52596.232 24/12/14,17:43:20,19,09,1, 11.9,1,1, -5.317, 10499.024, 303.057, 52596.239 24/12/14,17:43:21,00,09,1, 11.9,1,1, -5.314, 10499.022, 303.057, 52596.239 24/12/14,17:43:21,01,09,1, 11.9,1,1, -5.314, 10498.988, 303.041, 52596.308 24/12/14,17:43:21,02,09,1, 11.9,1,1, -5.314, 10498.988, 303.021, 52596.316 24/12/14,17:43:21,03,09,1, 11.9,1,1, -5.314, 10499.020, 303.002, 52596.189 24/12/14,17:43:21,04,09,1, 11.9,1,1, -5.314, 10499.009, 302.960, 52596.224 24/12/14,17:43:21,05,09,1, 11.9,1,1, -5.314, 10498.997, 302.972, 52596.284 24/12/14,17:43:21,06,09,1, 11.9,1,1, -5.314, 10498.962, 302.932, 52596.235 24/12/14,17:43:21,07,09,1, 11.9,1,1, -5.314, 10498.976, 302.951, 52596.214 24/12/14,17:43:21,08,09,1, 11.9,1,1, -5.314, 10498.973, 302.921, 52596.181 24/12/14,17:43:21,09,09,1, 11.9,1,1, -5.314, 10498.973, 302.894, 52596.148 24/12/14,17:43:21,10,09,1, 11.9,1,1, -5.314, 10498.975, 302.926, 52596.177 24/12/14,17:43:21,11,09,1, 11.9,1,1, -5.314, 10498.983, 302.901, 52596.232 24/12/14,17:43:21,12,09,1, 11.9,1,1, -5.314, 10498.984, 302.895, 52596.117 24/12/14,17:43:21,13,09,1, 11.9,1,1, -5.314, 10498.969, 302.850, 52596.202 24/12/14,17:43:21,14,09,1, 11.9,1,1, -5.314, 10498.980, 302.872, 52596.163 24/12/14,17:43:21,15,09,1, 11.9,1,1, -5.314, 10498.984, 302.826, 52596.188 24/12/14,17:43:21,16,09,1, 11.9,1,1, -5.314, 10498.947, 302.829, 52596.210 24/12/14,17:43:21,17,09,1, 11.9,1,1, -5.314, 10498.940, 302.846, 52596.214 24/12/14,17:43:21,18,09,1, 11.9,1,1, -5.314, 10498.936, 302.804, 52596.182 24/12/14,17:43:21,19,09,1, 11.9,1,1, -5.314, 10498.949, 302.801, 52596.143 24/12/14,17:43:22,00,10,1, 11.9,1,1, -5.314, 10498.947, 302.801, 52596.143 24/12/14,17:43:22,01,10,1, 11.9,1,1, -5.314, 10498.939, 302.771, 52596.144 24/12/14,17:43:22,02,10,1, 11.9,1,1, -5.314, 10498.957, 302.751, 52596.097 24/12/14,17:43:22,03,10,1, 11.9,1,1, -5.314, 10498.932, 302.779, 52596.231 24/12/14,17:43:22,04,10,1, 11.9,1,1, -5.314, 10498.962, 302.717, 52596.123 24/12/14,17:43:22,05,10,1, 11.9,1,1, -5.314, 10498.942, 302.726, 52596.202 24/12/14,17:43:22,06,10,1, 11.9,1,1, -5.314, 10498.943, 302.737, 52596.152 24/12/14,17:43:22,07,10,1, 11.9,1,1, -5.314, 10498.944, 302.706, 52596.170 24/12/14,17:43:22,08,10,1, 11.9,1,1, -5.314, 10498.943, 302.719, 52596.204 24/12/14,17:43:22,09,10,1, 11.9,1,1, -5.314, 10498.946, 302.680, 52596.104 24/12/14,17:43:22,10,10,1, 11.9,1,1, -5.314, 10498.936, 302.710, 52596.138 24/12/14,17:43:22,11,10,1, 11.9,1,1, -5.314, 10498.944, 302.660, 52596.166 24/12/14,17:43:22,12,10,1, 11.9,1,1, -5.314, 10498.945, 302.675, 52596.183 24/12/14,17:43:22,13,10,1, 11.9,1,1, -5.314, 10498.931, 302.659, 52596.119 24/12/14,17:43:22,14,10,1, 11.9,1,1, -5.314, 10498.950, 302.651, 52596.086 24/12/14,17:43:22,15,10,1, 11.9,1,1, -5.314, 10498.927, 302.661, 52596.253 24/12/14,17:43:22,16,10,1, 11.9,1,1, -5.314, 10498.938, 302.630, 52596.076 24/12/14,17:43:22,17,10,1, 11.9,1,1, -5.314, 10498.942, 302.618, 52596.090 24/12/14,17:43:22,18,10,1, 11.9,1,1, -5.314, 10498.928, 302.628, 52596.191 24/12/14,17:43:22,19,10,1, 11.9,1,1, -5.314, 10498.960, 302.620, 52596.099 24/12/14,17:43:23,00,09,1, 12.0,1,1, -5.314, 10498.955, 302.620, 52596.099 24/12/14,17:43:23,01,09,1, 12.0,1,1, -5.314, 10498.929, 302.610, 52596.165 24/12/14,17:43:23,02,09,1, 12.0,1,1, -5.314, 10498.930, 302.594, 52596.155 24/12/14,17:43:23,03,09,1, 12.0,1,1, -5.314, 10498.907, 302.565, 52596.068 24/12/14,17:43:23,04,09,1, 12.0,1,1, -5.314, 10498.926, 302.603, 52596.204 24/12/14,17:43:23,05,09,1, 12.0,1,1, -5.314, 10498.905, 302.550, 52596.094 24/12/14,17:43:23,06,09,1, 12.0,1,1, -5.314, 10498.951, 302.564, 52596.140 24/12/14,17:43:23,07,09,1, 12.0,1,1, -5.314, 10498.902, 302.548, 52596.120 24/12/14,17:43:23,08,09,1, 12.0,1,1, -5.314, 10498.887, 302.567, 52596.122 24/12/14,17:43:23,09,09,1, 12.0,1,1, -5.314, 10498.922, 302.554, 52596.132 24/12/14,17:43:23,10,09,1, 12.0,1,1, -5.314, 10498.902, 302.559, 52596.095 24/12/14,17:43:23,11,09,1, 12.0,1,1, -5.314, 10498.922, 302.558, 52596.148 24/12/14,17:43:23,12,09,1, 12.0,1,1, -5.314, 10498.904, 302.533, 52596.133 24/12/14,17:43:23,13,09,1, 12.0,1,1, -5.314, 10498.946, 302.549, 52596.042 24/12/14,17:43:23,14,09,1, 12.0,1,1, -5.314, 10498.924, 302.529, 52596.149 24/12/14,17:43:23,15,09,1, 12.0,1,1, -5.314, 10498.938, 302.547, 52596.048 24/12/14,17:43:23,16,09,1, 12.0,1,1, -5.314, 10498.918, 302.515, 52596.078 24/12/14,17:43:23,17,09,1, 12.0,1,1, -5.314, 10498.923, 302.504, 52596.066 24/12/14,17:43:23,18,09,1, 12.0,1,1, -5.314, 10498.927, 302.504, 52596.028 24/12/14,17:43:23,19,09,1, 12.0,1,1, -5.314, 10498.928, 302.498, 52596.119 24/12/14,17:43:24,00,09,1, 11.9,1,1, -5.316, 10498.922, 302.498, 52596.119 24/12/14,17:43:24,01,09,1, 11.9,1,1, -5.316, 10498.895, 302.482, 52596.064 24/12/14,17:43:24,02,09,1, 11.9,1,1, -5.316, 10498.929, 302.492, 52596.103 24/12/14,17:43:24,03,09,1, 11.9,1,1, -5.316, 10498.929, 302.458, 52596.076 24/12/14,17:43:24,04,09,1, 11.9,1,1, -5.316, 10498.903, 302.489, 52596.139 24/12/14,17:43:24,05,09,1, 11.9,1,1, -5.316, 10498.909, 302.445, 52596.078 24/12/14,17:43:24,06,09,1, 11.9,1,1, -5.316, 10498.924, 302.450, 52596.080 24/12/14,17:43:24,07,09,1, 11.9,1,1, -5.316, 10498.912, 302.452, 52596.060 24/12/14,17:43:24,08,09,1, 11.9,1,1, -5.316, 10498.916, 302.449, 52596.097 24/12/14,17:43:24,09,09,1, 11.9,1,1, -5.316, 10498.905, 302.433, 52596.006 24/12/14,17:43:24,10,09,1, 11.9,1,1, -5.316, 10498.917, 302.411, 52596.128 24/12/14,17:43:24,11,09,1, 11.9,1,1, -5.316, 10498.934, 302.453, 52596.012 24/12/14,17:43:24,12,09,1, 11.9,1,1, -5.316, 10498.925, 302.387, 52595.971 24/12/14,17:43:24,13,09,1, 11.9,1,1, -5.316, 10498.899, 302.414, 52596.055 24/12/14,17:43:24,14,09,1, 11.9,1,1, -5.316, 10498.921, 302.406, 52595.967 24/12/14,17:43:24,15,09,1, 11.9,1,1, -5.316, 10498.894, 302.403, 52596.072 24/12/14,17:43:24,16,09,1, 11.9,1,1, -5.316, 10498.915, 302.395, 52596.058 24/12/14,17:43:24,17,09,1, 11.9,1,1, -5.316, 10498.905, 302.389, 52596.076 24/12/14,17:43:24,18,09,1, 11.9,1,1, -5.316, 10498.917, 302.408, 52596.104 24/12/14,17:43:24,19,09,1, 11.9,1,1, -5.316, 10498.918, 302.378, 52596.094 24/12/14,17:43:25,00,09,1, 11.9,1,1, -5.313, 10498.914, 302.378, 52596.094 24/12/14,17:43:25,01,09,1, 11.9,1,1, -5.313, 10498.923, 302.361, 52596.044 24/12/14,17:43:25,02,09,1, 11.9,1,1, -5.313, 10498.911, 302.360, 52596.087 24/12/14,17:43:25,03,09,1, 11.9,1,1, -5.313, 10498.886, 302.378, 52596.071 24/12/14,17:43:25,04,09,1, 11.9,1,1, -5.313, 10498.891, 302.352, 52596.011 24/12/14,17:43:25,05,09,1, 11.9,1,1, -5.313, 10498.866, 302.362, 52595.996 24/12/14,17:43:25,06,09,1, 11.9,1,1, -5.313, 10498.864, 302.347, 52595.993 24/12/14,17:43:25,07,09,1, 11.9,1,1, -5.313, 10498.923, 302.360, 52596.012 24/12/14,17:43:25,08,09,1, 11.9,1,1, -5.313, 10498.862, 302.336, 52595.979 24/12/14,17:43:25,09,09,1, 11.9,1,1, -5.313, 10498.868, 302.368, 52595.989 24/12/14,17:43:25,10,09,1, 11.9,1,1, -5.313, 10498.869, 302.335, 52596.037 24/12/14,17:43:25,11,09,1, 11.9,1,1, -5.313, 10498.883, 302.348, 52596.024 24/12/14,17:43:25,12,09,1, 11.9,1,1, -5.313, 10498.881, 302.334, 52595.972 24/12/14,17:43:25,13,09,1, 11.9,1,1, -5.313, 10498.871, 302.333, 52596.037 24/12/14,17:43:25,14,09,1, 11.9,1,1, -5.313, 10498.872, 302.376, 52596.051 24/12/14,17:43:25,15,09,1, 11.9,1,1, -5.313, 10498.841, 302.332, 52596.036 24/12/14,17:43:25,16,09,1, 11.9,1,1, -5.313, 10498.867, 302.344, 52596.031 24/12/14,17:43:25,17,09,1, 11.9,1,1, -5.313, 10498.832, 302.318, 52595.908 24/12/14,17:43:25,18,09,1, 11.9,1,1, -5.313, 10498.836, 302.331, 52596.016 24/12/14,17:43:25,19,09,1, 11.9,1,1, -5.313, 10498.859, 302.340, 52596.002 24/12/14,17:43:26,00,08,1, 12.0,1,1, -5.313, 10498.855, 302.340, 52596.002 24/12/14,17:43:26,01,08,1, 12.0,1,1, -5.313, 10498.852, 302.343, 52596.014 24/12/14,17:43:26,02,08,1, 12.0,1,1, -5.313, 10498.855, 302.304, 52595.974 24/12/14,17:43:26,03,08,1, 12.0,1,1, -5.313, 10498.844, 302.309, 52595.974 24/12/14,17:43:26,04,08,1, 12.0,1,1, -5.313, 10498.833, 302.310, 52596.007 24/12/14,17:43:26,05,08,1, 12.0,1,1, -5.313, 10498.825, 302.329, 52596.086 24/12/14,17:43:26,06,08,1, 12.0,1,1, -5.313, 10498.826, 302.313, 52595.970 24/12/14,17:43:26,07,08,1, 12.0,1,1, -5.313, 10498.809, 302.334, 52595.997 24/12/14,17:43:26,08,08,1, 12.0,1,1, -5.313, 10498.835, 302.340, 52595.996 24/12/14,17:43:26,09,08,1, 12.0,1,1, -5.313, 10498.838, 302.329, 52595.980 24/12/14,17:43:26,10,08,1, 12.0,1,1, -5.313, 10498.824, 302.322, 52595.890 24/12/14,17:43:26,11,08,1, 12.0,1,1, -5.313, 10498.815, 302.293, 52595.965 24/12/14,17:43:26,12,08,1, 12.0,1,1, -5.313, 10498.785, 302.315, 52595.998 24/12/14,17:43:26,13,08,1, 12.0,1,1, -5.313, 10498.820, 302.290, 52595.975 24/12/14,17:43:26,14,08,1, 12.0,1,1, -5.313, 10498.792, 302.317, 52595.983 24/12/14,17:43:26,15,08,1, 12.0,1,1, -5.313, 10498.805, 302.309, 52596.013 24/12/14,17:43:26,16,08,1, 12.0,1,1, -5.313, 10498.809, 302.311, 52595.970 24/12/14,17:43:26,17,08,1, 12.0,1,1, -5.313, 10498.804, 302.298, 52595.911 24/12/14,17:43:26,18,08,1, 12.0,1,1, -5.313, 10498.817, 302.300, 52595.912 24/12/14,17:43:26,19,08,1, 12.0,1,1, -5.313, 10498.784, 302.292, 52595.927 24/12/14,17:43:27,00,07,1, 11.9,1,1, -5.316, 10498.780, 302.292, 52595.927 24/12/14,17:43:27,01,07,1, 11.9,1,1, -5.316, 10498.773, 302.293, 52595.901 24/12/14,17:43:27,02,07,1, 11.9,1,1, -5.316, 10498.796, 302.256, 52595.847 24/12/14,17:43:27,03,07,1, 11.9,1,1, -5.316, 10498.769, 302.255, 52595.930 24/12/14,17:43:27,04,07,1, 11.9,1,1, -5.316, 10498.782, 302.294, 52595.901 24/12/14,17:43:27,05,07,1, 11.9,1,1, -5.316, 10498.771, 302.277, 52595.985 24/12/14,17:43:27,06,07,1, 11.9,1,1, -5.316, 10498.774, 302.273, 52595.974 24/12/14,17:43:27,07,07,1, 11.9,1,1, -5.316, 10498.755, 302.261, 52595.996 24/12/14,17:43:27,08,07,1, 11.9,1,1, -5.316, 10498.759, 302.264, 52595.878 24/12/14,17:43:27,09,07,1, 11.9,1,1, -5.316, 10498.769, 302.252, 52595.934 24/12/14,17:43:27,10,07,1, 11.9,1,1, -5.316, 10498.776, 302.253, 52595.956 24/12/14,17:43:27,11,07,1, 11.9,1,1, -5.316, 10498.775, 302.244, 52595.871 24/12/14,17:43:27,12,07,1, 11.9,1,1, -5.316, 10498.755, 302.232, 52595.979 24/12/14,17:43:27,13,07,1, 11.9,1,1, -5.316, 10498.744, 302.217, 52595.887 24/12/14,17:43:27,14,07,1, 11.9,1,1, -5.316, 10498.759, 302.211, 52595.870 24/12/14,17:43:27,15,07,1, 11.9,1,1, -5.316, 10498.743, 302.202, 52595.864 24/12/14,17:43:27,16,07,1, 11.9,1,1, -5.316, 10498.715, 302.187, 52595.933 24/12/14,17:43:27,17,07,1, 11.9,1,1, -5.316, 10498.719, 302.207, 52595.778 24/12/14,17:43:27,18,07,1, 11.9,1,1, -5.316, 10498.747, 302.140, 52595.828 24/12/14,17:43:27,19,07,1, 11.9,1,1, -5.316, 10498.686, 302.197, 52595.868 24/12/14,17:43:28,00,07,1, 11.8,1,1, -5.312, 10498.680, 302.197, 52595.868 24/12/14,17:43:28,01,07,1, 11.8,1,1, -5.312, 10498.695, 302.179, 52595.850 24/12/14,17:43:28,02,07,1, 11.8,1,1, -5.312, 10498.697, 302.165, 52595.807 24/12/14,17:43:28,03,07,1, 11.8,1,1, -5.312, 10498.671, 302.156, 52595.801 24/12/14,17:43:28,04,07,1, 11.8,1,1, -5.312, 10498.677, 302.157, 52595.815 24/12/14,17:43:28,05,07,1, 11.8,1,1, -5.312, 10498.682, 302.144, 52595.824 24/12/14,17:43:28,06,07,1, 11.8,1,1, -5.312, 10498.671, 302.147, 52595.811 24/12/14,17:43:28,07,07,1, 11.8,1,1, -5.312, 10498.665, 302.129, 52595.799 24/12/14,17:43:28,08,07,1, 11.8,1,1, -5.312, 10498.637, 302.131, 52595.847 24/12/14,17:43:28,09,07,1, 11.8,1,1, -5.312, 10498.638, 302.117, 52595.833 24/12/14,17:43:28,10,07,1, 11.8,1,1, -5.312, 10498.659, 302.100, 52595.788 24/12/14,17:43:28,11,07,1, 11.8,1,1, -5.312, 10498.636, 302.109, 52595.885 24/12/14,17:43:28,12,07,1, 11.8,1,1, -5.312, 10498.625, 302.078, 52595.771 24/12/14,17:43:28,13,07,1, 11.8,1,1, -5.312, 10498.648, 302.084, 52595.752 24/12/14,17:43:28,14,07,1, 11.8,1,1, -5.312, 10498.621, 302.067, 52595.724 24/12/14,17:43:28,15,07,1, 11.8,1,1, -5.312, 10498.599, 302.112, 52595.830 24/12/14,17:43:28,16,07,1, 11.8,1,1, -5.312, 10498.585, 302.070, 52595.795 24/12/14,17:43:28,17,07,1, 11.8,1,1, -5.312, 10498.563, 302.072, 52595.779 24/12/14,17:43:28,18,07,1, 11.8,1,1, -5.312, 10498.574, 302.069, 52595.780 24/12/14,17:43:28,19,07,1, 11.8,1,1, -5.312, 10498.575, 302.059, 52595.711 24/12/14,17:43:29,00,07,1, 11.9,1,1, -5.319, 10498.571, 302.059, 52595.711 24/12/14,17:43:29,01,07,1, 11.9,1,1, -5.319, 10498.542, 302.034, 52595.766 24/12/14,17:43:29,02,07,1, 11.9,1,1, -5.319, 10498.526, 302.039, 52595.762 24/12/14,17:43:29,03,07,1, 11.9,1,1, -5.319, 10498.508, 302.018, 52595.744 24/12/14,17:43:29,04,07,1, 11.9,1,1, -5.319, 10498.514, 302.011, 52595.688 24/12/14,17:43:29,05,07,1, 11.9,1,1, -5.319, 10498.490, 302.015, 52595.751 24/12/14,17:43:29,06,07,1, 11.9,1,1, -5.319, 10498.485, 302.004, 52595.704 24/12/14,17:43:29,07,07,1, 11.9,1,1, -5.319, 10498.493, 302.015, 52595.711 24/12/14,17:43:29,08,07,1, 11.9,1,1, -5.319, 10498.467, 301.984, 52595.722 24/12/14,17:43:29,09,07,1, 11.9,1,1, -5.319, 10498.457, 302.032, 52595.699 24/12/14,17:43:29,10,07,1, 11.9,1,1, -5.319, 10498.448, 301.998, 52595.676 24/12/14,17:43:29,11,07,1, 11.9,1,1, -5.319, 10498.456, 301.986, 52595.742 24/12/14,17:43:29,12,07,1, 11.9,1,1, -5.319, 10498.438, 301.962, 52595.808 24/12/14,17:43:29,13,07,1, 11.9,1,1, -5.319, 10498.411, 301.972, 52595.639 24/12/14,17:43:29,14,07,1, 11.9,1,1, -5.319, 10498.404, 301.966, 52595.648 24/12/14,17:43:29,15,07,1, 11.9,1,1, -5.319, 10498.407, 301.942, 52595.660 24/12/14,17:43:29,16,07,1, 11.9,1,1, -5.319, 10498.388, 301.953, 52595.692 24/12/14,17:43:29,17,07,1, 11.9,1,1, -5.319, 10498.381, 301.919, 52595.670 24/12/14,17:43:29,18,07,1, 11.9,1,1, -5.319, 10498.381, 301.942, 52595.632 24/12/14,17:43:29,19,07,1, 11.9,1,1, -5.319, 10498.355, 301.919, 52595.765 24/12/14,17:43:30,00,07,1, 12.0,1,1, -5.312, 10498.354, 301.919, 52595.765 24/12/14,17:43:30,01,07,1, 12.0,1,1, -5.312, 10498.330, 301.904, 52595.743 24/12/14,17:43:30,02,07,1, 12.0,1,1, -5.312, 10498.286, 301.875, 52595.618 24/12/14,17:43:30,03,07,1, 12.0,1,1, -5.312, 10498.312, 301.894, 52595.686 24/12/14,17:43:30,04,07,1, 12.0,1,1, -5.312, 10498.300, 301.858, 52595.588 24/12/14,17:43:30,05,07,1, 12.0,1,1, -5.312, 10498.291, 301.884, 52595.629 24/12/14,17:43:30,06,07,1, 12.0,1,1, -5.312, 10498.235, 301.874, 52595.654 24/12/14,17:43:30,07,07,1, 12.0,1,1, -5.312, 10498.253, 301.898, 52595.585 24/12/14,17:43:30,08,07,1, 12.0,1,1, -5.312, 10498.268, 301.860, 52595.654 24/12/14,17:43:30,09,07,1, 12.0,1,1, -5.312, 10498.201, 301.861, 52595.692 24/12/14,17:43:30,10,07,1, 12.0,1,1, -5.312, 10498.211, 301.846, 52595.637 24/12/14,17:43:30,11,07,1, 12.0,1,1, -5.312, 10498.183, 301.837, 52595.587 24/12/14,17:43:30,12,07,1, 12.0,1,1, -5.312, 10498.172, 301.842, 52595.599 24/12/14,17:43:30,13,07,1, 12.0,1,1, -5.312, 10498.173, 301.829, 52595.597 24/12/14,17:43:30,14,07,1, 12.0,1,1, -5.312, 10498.148, 301.826, 52595.678 24/12/14,17:43:30,15,07,1, 12.0,1,1, -5.312, 10498.145, 301.813, 52595.618 24/12/14,17:43:30,16,07,1, 12.0,1,1, -5.312, 10498.126, 301.819, 52595.586 24/12/14,17:43:30,17,07,1, 12.0,1,1, -5.312, 10498.111, 301.801, 52595.573 24/12/14,17:43:30,18,07,1, 12.0,1,1, -5.312, 10498.074, 301.770, 52595.508 24/12/14,17:43:30,19,07,1, 12.0,1,1, -5.312, 10498.087, 301.760, 52595.570 24/12/14,17:43:31,00,07,1, 12.0,1,1, -5.316, 10498.079, 301.760, 52595.570 24/12/14,17:43:31,01,07,1, 12.0,1,1, -5.316, 10498.044, 301.787, 52595.598 24/12/14,17:43:31,02,07,1, 12.0,1,1, -5.316, 10498.034, 301.735, 52595.518 24/12/14,17:43:31,03,07,1, 12.0,1,1, -5.316, 10498.017, 301.756, 52595.564 24/12/14,17:43:31,04,07,1, 12.0,1,1, -5.316, 10498.008, 301.732, 52595.573 24/12/14,17:43:31,05,07,1, 12.0,1,1, -5.316, 10498.009, 301.748, 52595.483 24/12/14,17:43:31,06,07,1, 12.0,1,1, -5.316, 10498.005, 301.726, 52595.476 24/12/14,17:43:31,07,07,1, 12.0,1,1, -5.316, 10497.943, 301.724, 52595.491 24/12/14,17:43:31,08,07,1, 12.0,1,1, -5.316, 10497.968, 301.761, 52595.458 24/12/14,17:43:31,09,07,1, 12.0,1,1, -5.316, 10497.918, 301.715, 52595.529 24/12/14,17:43:31,10,07,1, 12.0,1,1, -5.316, 10497.944, 301.730, 52595.534 24/12/14,17:43:31,11,07,1, 12.0,1,1, -5.316, 10497.918, 301.723, 52595.544 24/12/14,17:43:31,12,07,1, 12.0,1,1, -5.316, 10497.883, 301.753, 52595.516 24/12/14,17:43:31,13,07,1, 12.0,1,1, -5.316, 10497.867, 301.722, 52595.503 24/12/14,17:43:31,14,07,1, 12.0,1,1, -5.316, 10497.856, 301.717, 52595.518 24/12/14,17:43:31,15,07,1, 12.0,1,1, -5.316, 10497.848, 301.717, 52595.442 24/12/14,17:43:31,16,07,1, 12.0,1,1, -5.316, 10497.825, 301.696, 52595.423 24/12/14,17:43:31,17,07,1, 12.0,1,1, -5.316, 10497.846, 301.727, 52595.492 24/12/14,17:43:31,18,07,1, 12.0,1,1, -5.316, 10497.822, 301.696, 52595.463 24/12/14,17:43:31,19,07,1, 12.0,1,1, -5.316, 10497.787, 301.705, 52595.432 24/12/14,17:43:32,00,09,1, 11.9,1,1, -5.321, 10497.787, 301.705, 52595.432 24/12/14,17:43:32,01,09,1, 11.9,1,1, -5.321, 10497.754, 301.688, 52595.388 24/12/14,17:43:32,02,09,1, 11.9,1,1, -5.321, 10497.727, 301.696, 52595.453 24/12/14,17:43:32,03,09,1, 11.9,1,1, -5.321, 10497.695, 301.713, 52595.420 24/12/14,17:43:32,04,09,1, 11.9,1,1, -5.321, 10497.725, 301.718, 52595.494 24/12/14,17:43:32,05,09,1, 11.9,1,1, -5.321, 10497.695, 301.668, 52595.362 24/12/14,17:43:32,06,09,1, 11.9,1,1, -5.321, 10497.668, 301.685, 52595.369 24/12/14,17:43:32,07,09,1, 11.9,1,1, -5.321, 10497.661, 301.689, 52595.445 24/12/14,17:43:32,08,09,1, 11.9,1,1, -5.321, 10497.647, 301.684, 52595.361 24/12/14,17:43:32,09,09,1, 11.9,1,1, -5.321, 10497.647, 301.649, 52595.335 24/12/14,17:43:32,10,09,1, 11.9,1,1, -5.321, 10497.561, 301.667, 52595.628 24/12/14,17:43:32,11,09,1, 11.9,1,1, -5.321, 10497.595, 301.663, 52595.438 24/12/14,17:43:32,12,09,1, 11.9,1,1, -5.321, 10497.574, 301.659, 52595.384 24/12/14,17:43:32,13,09,1, 11.9,1,1, -5.321, 10497.566, 301.666, 52595.388 24/12/14,17:43:32,14,09,1, 11.9,1,1, -5.321, 10497.527, 301.637, 52595.273 24/12/14,17:43:32,15,09,1, 11.9,1,1, -5.321, 10497.504, 301.655, 52595.339 24/12/14,17:43:32,16,09,1, 11.9,1,1, -5.321, 10497.492, 301.646, 52595.294 24/12/14,17:43:32,17,09,1, 11.9,1,1, -5.321, 10497.497, 301.651, 52595.217 24/12/14,17:43:32,18,09,1, 11.9,1,1, -5.321, 10497.477, 301.652, 52595.310 24/12/14,17:43:32,19,09,1, 11.9,1,1, -5.321, 10497.441, 301.654, 52595.384 24/12/14,17:43:33,00,10,1, 11.9,1,1, -5.309, 10497.437, 301.654, 52595.384 24/12/14,17:43:33,01,10,1, 11.9,1,1, -5.309, 10497.402, 301.629, 52595.346 24/12/14,17:43:33,02,10,1, 11.9,1,1, -5.309, 10497.421, 301.650, 52595.293 24/12/14,17:43:33,03,10,1, 11.9,1,1, -5.309, 10497.411, 301.632, 52595.277 24/12/14,17:43:33,04,10,1, 11.9,1,1, -5.309, 10497.387, 301.634, 52595.266 24/12/14,17:43:33,05,10,1, 11.9,1,1, -5.309, 10497.405, 301.637, 52595.242 24/12/14,17:43:33,06,10,1, 11.9,1,1, -5.309, 10497.364, 301.649, 52595.356 24/12/14,17:43:33,07,10,1, 11.9,1,1, -5.309, 10497.327, 301.623, 52595.242 24/12/14,17:43:33,08,10,1, 11.9,1,1, -5.309, 10497.329, 301.592, 52595.228 24/12/14,17:43:33,09,10,1, 11.9,1,1, -5.309, 10497.293, 301.625, 52595.330 24/12/14,17:43:33,10,10,1, 11.9,1,1, -5.309, 10497.295, 301.593, 52595.230 24/12/14,17:43:33,11,10,1, 11.9,1,1, -5.309, 10497.282, 301.596, 52595.213 24/12/14,17:43:33,12,10,1, 11.9,1,1, -5.309, 10497.269, 301.573, 52595.267 24/12/14,17:43:33,13,10,1, 11.9,1,1, -5.309, 10497.211, 301.582, 52595.228 24/12/14,17:43:33,14,10,1, 11.9,1,1, -5.309, 10497.214, 301.593, 52595.232 24/12/14,17:43:33,15,10,1, 11.9,1,1, -5.309, 10497.193, 301.568, 52595.212 24/12/14,17:43:33,16,10,1, 11.9,1,1, -5.309, 10497.175, 301.590, 52595.245 24/12/14,17:43:33,17,10,1, 11.9,1,1, -5.309, 10497.152, 301.542, 52595.259 24/12/14,17:43:33,18,10,1, 11.9,1,1, -5.309, 10497.161, 301.568, 52595.230 24/12/14,17:43:33,19,10,1, 11.9,1,1, -5.309, 10497.108, 301.569, 52595.167 24/12/14,17:43:34,00,11,1, 11.9,1,1, -5.309, 10497.103, 301.569, 52595.167 24/12/14,17:43:34,01,11,1, 11.9,1,1, -5.309, 10497.110, 301.517, 52595.253 24/12/14,17:43:34,02,11,1, 11.9,1,1, -5.309, 10497.072, 301.533, 52595.180 24/12/14,17:43:34,03,11,1, 11.9,1,1, -5.309, 10497.056, 301.550, 52595.292 24/12/14,17:43:34,04,11,1, 11.9,1,1, -5.309, 10497.042, 301.519, 52595.203 24/12/14,17:43:34,05,11,1, 11.9,1,1, -5.309, 10497.026, 301.522, 52595.170 24/12/14,17:43:34,06,11,1, 11.9,1,1, -5.309, 10496.977, 301.510, 52595.270 24/12/14,17:43:34,07,11,1, 11.9,1,1, -5.309, 10496.988, 301.508, 52595.138 24/12/14,17:43:34,08,11,1, 11.9,1,1, -5.309, 10496.970, 301.502, 52595.080 24/12/14,17:43:34,09,11,1, 11.9,1,1, -5.309, 10496.971, 301.506, 52595.212 24/12/14,17:43:34,10,11,1, 11.9,1,1, -5.309, 10496.934, 301.504, 52595.200 24/12/14,17:43:34,11,11,1, 11.9,1,1, -5.309, 10496.929, 301.481, 52595.104 24/12/14,17:43:34,12,11,1, 11.9,1,1, -5.309, 10496.885, 301.499, 52595.216 24/12/14,17:43:34,13,11,1, 11.9,1,1, -5.309, 10496.875, 301.488, 52595.078 24/12/14,17:43:34,14,11,1, 11.9,1,1, -5.309, 10496.888, 301.491, 52595.162 24/12/14,17:43:34,15,11,1, 11.9,1,1, -5.309, 10496.842, 301.473, 52595.127 24/12/14,17:43:34,16,11,1, 11.9,1,1, -5.309, 10496.838, 301.468, 52595.093 24/12/14,17:43:34,17,11,1, 11.9,1,1, -5.309, 10496.817, 301.469, 52595.145 24/12/14,17:43:34,18,11,1, 11.9,1,1, -5.309, 10496.798, 301.464, 52595.129 24/12/14,17:43:34,19,11,1, 11.9,1,1, -5.309, 10496.760, 301.458, 52595.118 24/12/14,17:43:35,00,11,1, 11.9,1,1, -5.310, 10496.752, 301.458, 52595.118 24/12/14,17:43:35,01,11,1, 11.9,1,1, -5.310, 10496.725, 301.442, 52595.134 24/12/14,17:43:35,02,11,1, 11.9,1,1, -5.310, 10496.724, 301.441, 52595.171 24/12/14,17:43:35,03,11,1, 11.9,1,1, -5.310, 10496.687, 301.445, 52595.159 24/12/14,17:43:35,04,11,1, 11.9,1,1, -5.310, 10496.676, 301.420, 52595.103 24/12/14,17:43:35,05,11,1, 11.9,1,1, -5.310, 10496.696, 301.450, 52595.089 24/12/14,17:43:35,06,11,1, 11.9,1,1, -5.310, 10496.657, 301.412, 52595.121 24/12/14,17:43:35,07,11,1, 11.9,1,1, -5.310, 10496.650, 301.428, 52595.054 24/12/14,17:43:35,08,11,1, 11.9,1,1, -5.310, 10496.631, 301.392, 52595.102 24/12/14,17:43:35,09,11,1, 11.9,1,1, -5.310, 10496.618, 301.390, 52595.085 24/12/14,17:43:35,10,11,1, 11.9,1,1, -5.310, 10496.621, 301.400, 52595.035 24/12/14,17:43:35,11,11,1, 11.9,1,1, -5.310, 10496.562, 301.379, 52595.102 24/12/14,17:43:35,12,11,1, 11.9,1,1, -5.310, 10496.568, 301.391, 52595.016 24/12/14,17:43:35,13,11,1, 11.9,1,1, -5.310, 10496.552, 301.348, 52595.016 24/12/14,17:43:35,14,11,1, 11.9,1,1, -5.310, 10496.551, 301.393, 52595.100 24/12/14,17:43:35,15,11,1, 11.9,1,1, -5.310, 10496.534, 301.362, 52594.997 24/12/14,17:43:35,16,11,1, 11.9,1,1, -5.310, 10496.501, 301.348, 52594.973 24/12/14,17:43:35,17,11,1, 11.9,1,1, -5.310, 10496.499, 301.335, 52595.039 24/12/14,17:43:35,18,11,1, 11.9,1,1, -5.310, 10496.460, 301.333, 52595.013 24/12/14,17:43:35,19,11,1, 11.9,1,1, -5.310, 10496.473, 301.358, 52595.052 24/12/14,17:43:36,00,11,1, 11.9,1,1, -5.309, 10496.469, 301.358, 52595.052 24/12/14,17:43:36,01,11,1, 11.9,1,1, -5.309, 10496.449, 301.322, 52595.038 24/12/14,17:43:36,02,11,1, 11.9,1,1, -5.309, 10496.418, 301.290, 52594.965 24/12/14,17:43:36,03,11,1, 11.9,1,1, -5.309, 10496.393, 301.300, 52594.982 24/12/14,17:43:36,04,11,1, 11.9,1,1, -5.309, 10496.396, 301.306, 52595.045 24/12/14,17:43:36,05,11,1, 11.9,1,1, -5.309, 10496.356, 301.298, 52595.075 24/12/14,17:43:36,06,11,1, 11.9,1,1, -5.309, 10496.373, 301.277, 52594.972 24/12/14,17:43:36,07,11,1, 11.9,1,1, -5.309, 10496.323, 301.265, 52594.932 24/12/14,17:43:36,08,11,1, 11.9,1,1, -5.309, 10496.329, 301.289, 52594.989 24/12/14,17:43:36,09,11,1, 11.9,1,1, -5.309, 10496.295, 301.259, 52594.953 24/12/14,17:43:36,10,11,1, 11.9,1,1, -5.309, 10496.281, 301.262, 52594.983 24/12/14,17:43:36,11,11,1, 11.9,1,1, -5.309, 10496.259, 301.248, 52594.923 24/12/14,17:43:36,12,11,1, 11.9,1,1, -5.309, 10496.260, 301.245, 52594.915 24/12/14,17:43:36,13,11,1, 11.9,1,1, -5.309, 10496.286, 301.228, 52594.944 24/12/14,17:43:36,14,11,1, 11.9,1,1, -5.309, 10496.223, 301.224, 52594.900 24/12/14,17:43:36,15,11,1, 11.9,1,1, -5.309, 10496.217, 301.226, 52594.944 24/12/14,17:43:36,16,11,1, 11.9,1,1, -5.309, 10496.191, 301.197, 52594.928 24/12/14,17:43:36,17,11,1, 11.9,1,1, -5.309, 10496.189, 301.215, 52594.873 24/12/14,17:43:36,18,11,1, 11.9,1,1, -5.309, 10496.176, 301.194, 52594.968 24/12/14,17:43:36,19,11,1, 11.9,1,1, -5.309, 10496.167, 301.211, 52594.988 24/12/14,17:43:37,00,10,1, 11.9,1,1, -5.309, 10496.160, 301.211, 52594.988 24/12/14,17:43:37,01,10,1, 11.9,1,1, -5.309, 10496.115, 301.198, 52594.906 24/12/14,17:43:37,02,10,1, 11.9,1,1, -5.309, 10496.101, 301.192, 52594.911 24/12/14,17:43:37,03,10,1, 11.9,1,1, -5.309, 10496.089, 301.190, 52594.931 24/12/14,17:43:37,04,10,1, 11.9,1,1, -5.309, 10496.065, 301.199, 52594.891 24/12/14,17:43:37,05,10,1, 11.9,1,1, -5.309, 10496.050, 301.173, 52594.892 24/12/14,17:43:37,06,10,1, 11.9,1,1, -5.309, 10496.038, 301.169, 52594.778 24/12/14,17:43:37,07,10,1, 11.9,1,1, -5.309, 10496.002, 301.144, 52594.860 24/12/14,17:43:37,08,10,1, 11.9,1,1, -5.309, 10495.971, 301.163, 52594.864 24/12/14,17:43:37,09,10,1, 11.9,1,1, -5.309, 10496.012, 301.142, 52594.918 24/12/14,17:43:37,10,10,1, 11.9,1,1, -5.309, 10495.999, 301.149, 52594.909 24/12/14,17:43:37,11,10,1, 11.9,1,1, -5.309, 10495.974, 301.163, 52594.846 24/12/14,17:43:37,12,10,1, 11.9,1,1, -5.309, 10495.959, 301.149, 52594.834 24/12/14,17:43:37,13,10,1, 11.9,1,1, -5.309, 10495.950, 301.139, 52594.871 24/12/14,17:43:37,14,10,1, 11.9,1,1, -5.309, 10495.905, 301.133, 52594.766 24/12/14,17:43:37,15,10,1, 11.9,1,1, -5.309, 10495.935, 301.156, 52594.905 24/12/14,17:43:37,16,10,1, 11.9,1,1, -5.309, 10495.894, 301.110, 52594.831 24/12/14,17:43:37,17,10,1, 11.9,1,1, -5.309, 10495.887, 301.118, 52594.830 24/12/14,17:43:37,18,10,1, 11.9,1,1, -5.309, 10495.871, 301.118, 52594.883 24/12/14,17:43:37,19,10,1, 11.9,1,1, -5.309, 10495.841, 301.122, 52594.831 24/12/14,17:43:38,00,10,1, 11.9,1,1, -5.310, 10495.834, 301.122, 52594.831 24/12/14,17:43:38,01,10,1, 11.9,1,1, -5.310, 10495.802, 301.118, 52594.843 24/12/14,17:43:38,02,10,1, 11.9,1,1, -5.310, 10495.802, 301.111, 52594.882 24/12/14,17:43:38,03,10,1, 11.9,1,1, -5.310, 10495.797, 301.078, 52594.764 24/12/14,17:43:38,04,10,1, 11.9,1,1, -5.310, 10495.760, 301.113, 52594.785 24/12/14,17:43:38,05,10,1, 11.9,1,1, -5.310, 10495.781, 301.117, 52594.769 24/12/14,17:43:38,06,10,1, 11.9,1,1, -5.310, 10495.734, 301.091, 52594.803 24/12/14,17:43:38,07,10,1, 11.9,1,1, -5.310, 10495.726, 301.092, 52594.825 24/12/14,17:43:38,08,10,1, 11.9,1,1, -5.310, 10495.730, 301.082, 52594.767 24/12/14,17:43:38,09,10,1, 11.9,1,1, -5.310, 10495.701, 301.099, 52594.798 24/12/14,17:43:38,10,10,1, 11.9,1,1, -5.310, 10495.674, 301.065, 52594.737 24/12/14,17:43:38,11,10,1, 11.9,1,1, -5.310, 10495.693, 301.100, 52594.789 24/12/14,17:43:38,12,10,1, 11.9,1,1, -5.310, 10495.662, 301.088, 52594.799 24/12/14,17:43:38,13,10,1, 11.9,1,1, -5.310, 10495.629, 301.093, 52594.697 24/12/14,17:43:38,14,10,1, 11.9,1,1, -5.310, 10495.634, 301.077, 52594.780 24/12/14,17:43:38,15,10,1, 11.9,1,1, -5.310, 10495.614, 301.089, 52594.769 24/12/14,17:43:38,16,10,1, 11.9,1,1, -5.310, 10495.596, 301.086, 52594.747 24/12/14,17:43:38,17,10,1, 11.9,1,1, -5.310, 10495.561, 301.074, 52594.777 24/12/14,17:43:38,18,10,1, 11.9,1,1, -5.310, 10495.563, 301.099, 52594.733 24/12/14,17:43:38,19,10,1, 11.9,1,1, -5.310, 10495.533, 301.080, 52594.741 24/12/14,17:43:39,00,10,1, 12.0,1,1, -5.313, 10495.526, 301.080, 52594.741 24/12/14,17:43:39,01,10,1, 12.0,1,1, -5.313, 10495.500, 301.062, 52594.686 24/12/14,17:43:39,02,10,1, 12.0,1,1, -5.313, 10495.518, 301.091, 52594.744 24/12/14,17:43:39,03,10,1, 12.0,1,1, -5.313, 10495.520, 301.077, 52594.753 24/12/14,17:43:39,04,10,1, 12.0,1,1, -5.313, 10495.484, 301.104, 52594.769 24/12/14,17:43:39,05,10,1, 12.0,1,1, -5.313, 10495.465, 301.115, 52594.741 24/12/14,17:43:39,06,10,1, 12.0,1,1, -5.313, 10495.462, 301.070, 52594.656 24/12/14,17:43:39,07,10,1, 12.0,1,1, -5.313, 10495.410, 301.132, 52594.789 24/12/14,17:43:39,08,10,1, 12.0,1,1, -5.313, 10495.425, 301.066, 52594.736 24/12/14,17:43:39,09,10,1, 12.0,1,1, -5.313, 10495.404, 301.115, 52594.790 24/12/14,17:43:39,10,10,1, 12.0,1,1, -5.313, 10495.391, 301.098, 52594.698 24/12/14,17:43:39,11,10,1, 12.0,1,1, -5.313, 10495.387, 301.121, 52594.709 24/12/14,17:43:39,12,10,1, 12.0,1,1, -5.313, 10495.391, 301.126, 52594.751 24/12/14,17:43:39,13,10,1, 12.0,1,1, -5.313, 10495.344, 301.113, 52594.770 24/12/14,17:43:39,14,10,1, 12.0,1,1, -5.313, 10495.350, 301.140, 52594.826 24/12/14,17:43:39,15,10,1, 12.0,1,1, -5.313, 10495.290, 301.140, 52594.786 24/12/14,17:43:39,16,10,1, 12.0,1,1, -5.313, 10495.328, 301.158, 52594.724 24/12/14,17:43:39,17,10,1, 12.0,1,1, -5.313, 10495.315, 301.130, 52594.743 24/12/14,17:43:39,18,10,1, 12.0,1,1, -5.313, 10495.308, 301.145, 52594.702 24/12/14,17:43:39,19,10,1, 12.0,1,1, -5.313, 10495.285, 301.142, 52594.742 24/12/14,17:43:40,00,11,1, 12.0,1,1, -5.321, 10495.284, 301.142, 52594.742 24/12/14,17:43:40,01,11,1, 12.0,1,1, -5.321, 10495.275, 301.159, 52594.718 24/12/14,17:43:40,02,11,1, 12.0,1,1, -5.321, 10495.220, 301.145, 52594.759 24/12/14,17:43:40,03,11,1, 12.0,1,1, -5.321, 10495.220, 301.179, 52594.687 24/12/14,17:43:40,04,11,1, 12.0,1,1, -5.321, 10495.215, 301.177, 52594.786 24/12/14,17:43:40,05,11,1, 12.0,1,1, -5.321, 10495.195, 301.183, 52594.738 24/12/14,17:43:40,06,11,1, 12.0,1,1, -5.321, 10495.177, 301.176, 52594.738 24/12/14,17:43:40,07,11,1, 12.0,1,1, -5.321, 10495.161, 301.197, 52594.746 24/12/14,17:43:40,08,11,1, 12.0,1,1, -5.321, 10495.144, 301.187, 52594.714 24/12/14,17:43:40,09,11,1, 12.0,1,1, -5.321, 10495.138, 301.212, 52594.751 24/12/14,17:43:40,10,11,1, 12.0,1,1, -5.321, 10495.127, 301.232, 52594.698 24/12/14,17:43:40,11,11,1, 12.0,1,1, -5.321, 10495.097, 301.235, 52594.738 24/12/14,17:43:40,12,11,1, 12.0,1,1, -5.321, 10495.094, 301.237, 52594.714 24/12/14,17:43:40,13,11,1, 12.0,1,1, -5.321, 10495.090, 301.218, 52594.609 24/12/14,17:43:40,14,11,1, 12.0,1,1, -5.321, 10495.047, 301.256, 52594.705 24/12/14,17:43:40,15,11,1, 12.0,1,1, -5.321, 10495.030, 301.231, 52594.646 24/12/14,17:43:40,16,11,1, 12.0,1,1, -5.321, 10495.016, 301.252, 52594.648 24/12/14,17:43:40,17,11,1, 12.0,1,1, -5.321, 10494.997, 301.254, 52594.712 24/12/14,17:43:40,18,11,1, 12.0,1,1, -5.321, 10494.989, 301.274, 52594.711 24/12/14,17:43:40,19,11,1, 12.0,1,1, -5.321, 10494.969, 301.285, 52594.776 24/12/14,17:43:41,00,10,1, 12.0,1,1, -5.316, 10494.967, 301.285, 52594.776 24/12/14,17:43:41,01,10,1, 12.0,1,1, -5.316, 10494.923, 301.309, 52594.794 24/12/14,17:43:41,02,10,1, 12.0,1,1, -5.316, 10494.921, 301.281, 52594.738 24/12/14,17:43:41,03,10,1, 12.0,1,1, -5.316, 10494.893, 301.296, 52594.747 24/12/14,17:43:41,04,10,1, 12.0,1,1, -5.316, 10494.871, 301.302, 52594.682 24/12/14,17:43:41,05,10,1, 12.0,1,1, -5.316, 10494.849, 301.332, 52594.774 24/12/14,17:43:41,06,10,1, 12.0,1,1, -5.316, 10494.818, 301.336, 52594.755 24/12/14,17:43:41,07,10,1, 12.0,1,1, -5.316, 10494.810, 301.343, 52594.717 24/12/14,17:43:41,08,10,1, 12.0,1,1, -5.316, 10494.805, 301.381, 52594.782 24/12/14,17:43:41,09,10,1, 12.0,1,1, -5.316, 10494.766, 301.370, 52594.738 24/12/14,17:43:41,10,10,1, 12.0,1,1, -5.316, 10494.738, 301.400, 52594.773 24/12/14,17:43:41,11,10,1, 12.0,1,1, -5.316, 10494.730, 301.386, 52594.705 24/12/14,17:43:41,12,10,1, 12.0,1,1, -5.316, 10494.688, 301.420, 52594.742 24/12/14,17:43:41,13,10,1, 12.0,1,1, -5.316, 10494.663, 301.395, 52594.721 24/12/14,17:43:41,14,10,1, 12.0,1,1, -5.316, 10494.672, 301.422, 52594.731 24/12/14,17:43:41,15,10,1, 12.0,1,1, -5.316, 10494.630, 301.461, 52594.812 24/12/14,17:43:41,16,10,1, 12.0,1,1, -5.316, 10494.578, 301.439, 52594.703 24/12/14,17:43:41,17,10,1, 12.0,1,1, -5.316, 10494.553, 301.492, 52594.788 24/12/14,17:43:41,18,10,1, 12.0,1,1, -5.316, 10494.552, 301.472, 52594.710 24/12/14,17:43:41,19,10,1, 12.0,1,1, -5.316, 10494.509, 301.503, 52594.747 24/12/14,17:43:42,00,11,1, 11.9,1,1, -5.315, 10494.508, 301.503, 52594.747 24/12/14,17:43:42,01,11,1, 11.9,1,1, -5.315, 10494.478, 301.523, 52594.751 24/12/14,17:43:42,02,11,1, 11.9,1,1, -5.315, 10494.475, 301.518, 52594.799 24/12/14,17:43:42,03,11,1, 11.9,1,1, -5.315, 10494.409, 301.522, 52594.772 24/12/14,17:43:42,04,11,1, 11.9,1,1, -5.315, 10494.408, 301.554, 52594.756 24/12/14,17:43:42,05,11,1, 11.9,1,1, -5.315, 10494.374, 301.550, 52594.672 24/12/14,17:43:42,06,11,1, 11.9,1,1, -5.315, 10494.335, 301.594, 52594.742 24/12/14,17:43:42,07,11,1, 11.9,1,1, -5.315, 10494.326, 301.562, 52594.671 24/12/14,17:43:42,08,11,1, 11.9,1,1, -5.315, 10494.307, 301.588, 52594.741 24/12/14,17:43:42,09,11,1, 11.9,1,1, -5.315, 10494.293, 301.590, 52594.767 24/12/14,17:43:42,10,11,1, 11.9,1,1, -5.315, 10494.247, 301.620, 52594.738 24/12/14,17:43:42,11,11,1, 11.9,1,1, -5.315, 10494.229, 301.617, 52594.756 24/12/14,17:43:42,12,11,1, 11.9,1,1, -5.315, 10494.221, 301.635, 52594.699 24/12/14,17:43:42,13,11,1, 11.9,1,1, -5.315, 10494.194, 301.656, 52594.788 24/12/14,17:43:42,14,11,1, 11.9,1,1, -5.315, 10494.161, 301.654, 52594.775 24/12/14,17:43:42,15,11,1, 11.9,1,1, -5.315, 10494.138, 301.685, 52594.768 24/12/14,17:43:42,16,11,1, 11.9,1,1, -5.315, 10494.100, 301.701, 52594.784 24/12/14,17:43:42,17,11,1, 11.9,1,1, -5.315, 10494.085, 301.708, 52594.778 24/12/14,17:43:42,18,11,1, 11.9,1,1, -5.315, 10494.101, 301.724, 52594.756 24/12/14,17:43:42,19,11,1, 11.9,1,1, -5.315, 10494.032, 301.715, 52594.775 24/12/14,17:43:43,00,09,1, 11.9,1,1, -5.311, 10494.024, 301.715, 52594.775 24/12/14,17:43:43,01,09,1, 11.9,1,1, -5.311, 10493.990, 301.729, 52594.703 24/12/14,17:43:43,02,09,1, 11.9,1,1, -5.311, 10493.964, 301.762, 52594.785 24/12/14,17:43:43,03,09,1, 11.9,1,1, -5.311, 10493.897, 301.746, 52594.815 24/12/14,17:43:43,04,09,1, 11.9,1,1, -5.311, 10493.905, 301.791, 52594.763 24/12/14,17:43:43,05,09,1, 11.9,1,1, -5.311, 10493.876, 301.786, 52594.726 24/12/14,17:43:43,06,09,1, 11.9,1,1, -5.311, 10493.839, 301.801, 52594.693 24/12/14,17:43:43,07,09,1, 11.9,1,1, -5.311, 10493.817, 301.788, 52594.804 24/12/14,17:43:43,08,09,1, 11.9,1,1, -5.311, 10493.774, 301.824, 52594.726 24/12/14,17:43:43,09,09,1, 11.9,1,1, -5.311, 10493.779, 301.845, 52594.756 24/12/14,17:43:43,10,09,1, 11.9,1,1, -5.311, 10493.761, 301.829, 52594.724 24/12/14,17:43:43,11,09,1, 11.9,1,1, -5.311, 10493.707, 301.873, 52594.747 24/12/14,17:43:43,12,09,1, 11.9,1,1, -5.311, 10493.683, 301.851, 52594.777 24/12/14,17:43:43,13,09,1, 11.9,1,1, -5.311, 10493.671, 301.889, 52594.796 24/12/14,17:43:43,14,09,1, 11.9,1,1, -5.311, 10493.609, 301.867, 52594.773 24/12/14,17:43:43,15,09,1, 11.9,1,1, -5.311, 10493.602, 301.896, 52594.705 24/12/14,17:43:43,16,09,1, 11.9,1,1, -5.311, 10493.572, 301.890, 52594.809 24/12/14,17:43:43,17,09,1, 11.9,1,1, -5.311, 10493.544, 301.893, 52594.715 24/12/14,17:43:43,18,09,1, 11.9,1,1, -5.311, 10493.517, 301.915, 52594.777 24/12/14,17:43:43,19,09,1, 11.9,1,1, -5.311, 10493.511, 301.894, 52594.637 24/12/14,17:43:44,00,09,1, 11.8,1,1, -5.304, 10493.506, 301.894, 52594.637 24/12/14,17:43:44,01,09,1, 11.8,1,1, -5.304, 10493.419, 301.913, 52594.734 24/12/14,17:43:44,02,09,1, 11.8,1,1, -5.304, 10493.397, 301.943, 52594.727 24/12/14,17:43:44,03,09,1, 11.8,1,1, -5.304, 10493.407, 301.963, 52594.711 24/12/14,17:43:44,04,09,1, 11.8,1,1, -5.304, 10493.380, 301.983, 52594.821 24/12/14,17:43:44,05,09,1, 11.8,1,1, -5.304, 10493.327, 301.983, 52594.805 24/12/14,17:43:44,06,09,1, 11.8,1,1, -5.304, 10493.314, 301.975, 52594.803 24/12/14,17:43:44,07,09,1, 11.8,1,1, -5.304, 10493.283, 301.986, 52594.710 24/12/14,17:43:44,08,09,1, 11.8,1,1, -5.304, 10493.250, 301.958, 52594.821 24/12/14,17:43:44,09,09,1, 11.8,1,1, -5.304, 10493.224, 302.017, 52594.790 24/12/14,17:43:44,10,09,1, 11.8,1,1, -5.304, 10493.192, 302.005, 52594.810 24/12/14,17:43:44,11,09,1, 11.8,1,1, -5.304, 10493.200, 302.006, 52594.791 24/12/14,17:43:44,12,09,1, 11.8,1,1, -5.304, 10493.167, 302.012, 52594.794 24/12/14,17:43:44,13,09,1, 11.8,1,1, -5.304, 10493.148, 301.995, 52594.664 24/12/14,17:43:44,14,09,1, 11.8,1,1, -5.304, 10493.115, 302.015, 52594.686 24/12/14,17:43:44,15,09,1, 11.8,1,1, -5.304, 10493.089, 302.017, 52594.710 24/12/14,17:43:44,16,09,1, 11.8,1,1, -5.304, 10493.063, 302.029, 52594.762 24/12/14,17:43:44,17,09,1, 11.8,1,1, -5.304, 10493.039, 302.015, 52594.803 24/12/14,17:43:44,18,09,1, 11.8,1,1, -5.304, 10493.012, 302.037, 52594.781 24/12/14,17:43:44,19,09,1, 11.8,1,1, -5.304, 10492.991, 302.040, 52594.737 24/12/14,17:43:45,00,09,1, 12.0,1,1, -5.318, 10492.989, 302.040, 52594.737 24/12/14,17:43:45,01,09,1, 12.0,1,1, -5.318, 10492.915, 302.021, 52594.750 24/12/14,17:43:45,02,09,1, 12.0,1,1, -5.318, 10492.913, 302.037, 52594.715 24/12/14,17:43:45,03,09,1, 12.0,1,1, -5.318, 10492.864, 302.059, 52594.762 24/12/14,17:43:45,04,09,1, 12.0,1,1, -5.318, 10492.846, 302.044, 52594.653 24/12/14,17:43:45,05,09,1, 12.0,1,1, -5.318, 10492.826, 302.065, 52594.744 24/12/14,17:43:45,06,09,1, 12.0,1,1, -5.318, 10492.817, 302.037, 52594.655 24/12/14,17:43:45,07,09,1, 12.0,1,1, -5.318, 10492.772, 302.088, 52594.807 24/12/14,17:43:45,08,09,1, 12.0,1,1, -5.318, 10492.756, 302.046, 52594.647 24/12/14,17:43:45,09,09,1, 12.0,1,1, -5.318, 10492.725, 302.064, 52594.667 24/12/14,17:43:45,10,09,1, 12.0,1,1, -5.318, 10492.723, 302.072, 52594.719 24/12/14,17:43:45,11,09,1, 12.0,1,1, -5.318, 10492.672, 302.050, 52594.701 24/12/14,17:43:45,12,09,1, 12.0,1,1, -5.318, 10492.674, 302.076, 52594.781 24/12/14,17:43:45,13,09,1, 12.0,1,1, -5.318, 10492.617, 302.046, 52594.804 24/12/14,17:43:45,14,09,1, 12.0,1,1, -5.318, 10492.621, 302.062, 52594.741 24/12/14,17:43:45,15,09,1, 12.0,1,1, -5.318, 10492.588, 302.070, 52594.822 24/12/14,17:43:45,16,09,1, 12.0,1,1, -5.318, 10492.573, 302.076, 52594.774 24/12/14,17:43:45,17,09,1, 12.0,1,1, -5.318, 10492.550, 302.066, 52594.706 24/12/14,17:43:45,18,09,1, 12.0,1,1, -5.318, 10492.553, 302.078, 52594.768 24/12/14,17:43:45,19,09,1, 12.0,1,1, -5.318, 10492.519, 302.053, 52594.756 24/12/14,17:43:46,00,10,1, 12.0,1,1, -5.317, 10492.513, 302.053, 52594.756 24/12/14,17:43:46,01,10,1, 12.0,1,1, -5.317, 10492.496, 302.053, 52594.698 24/12/14,17:43:46,02,10,1, 12.0,1,1, -5.317, 10492.432, 302.040, 52594.752 24/12/14,17:43:46,03,10,1, 12.0,1,1, -5.317, 10492.401, 302.073, 52594.685 24/12/14,17:43:46,04,10,1, 12.0,1,1, -5.317, 10492.383, 302.045, 52594.684 24/12/14,17:43:46,05,10,1, 12.0,1,1, -5.317, 10492.372, 302.068, 52594.737 24/12/14,17:43:46,06,10,1, 12.0,1,1, -5.317, 10492.333, 302.057, 52594.703 24/12/14,17:43:46,07,10,1, 12.0,1,1, -5.317, 10492.318, 302.071, 52594.622 24/12/14,17:43:46,08,10,1, 12.0,1,1, -5.317, 10492.307, 302.071, 52594.719 24/12/14,17:43:46,09,10,1, 12.0,1,1, -5.317, 10492.277, 302.037, 52594.669 24/12/14,17:43:46,10,10,1, 12.0,1,1, -5.317, 10492.261, 302.069, 52594.730 24/12/14,17:43:46,11,10,1, 12.0,1,1, -5.317, 10492.213, 302.031, 52594.620 24/12/14,17:43:46,12,10,1, 12.0,1,1, -5.317, 10492.225, 302.080, 52594.698 24/12/14,17:43:46,13,10,1, 12.0,1,1, -5.317, 10492.196, 302.012, 52594.666 24/12/14,17:43:46,14,10,1, 12.0,1,1, -5.317, 10492.157, 302.042, 52594.715 24/12/14,17:43:46,15,10,1, 12.0,1,1, -5.317, 10492.139, 302.039, 52594.723 24/12/14,17:43:46,16,10,1, 12.0,1,1, -5.317, 10492.099, 302.045, 52594.697 24/12/14,17:43:46,17,10,1, 12.0,1,1, -5.317, 10492.090, 302.050, 52594.642 24/12/14,17:43:46,18,10,1, 12.0,1,1, -5.317, 10492.047, 302.008, 52594.610 24/12/14,17:43:46,19,10,1, 12.0,1,1, -5.317, 10492.072, 302.044, 52594.665 24/12/14,17:43:47,00,11,1, 11.9,1,1, -5.318, 10492.071, 302.044, 52594.665 24/12/14,17:43:47,01,11,1, 11.9,1,1, -5.318, 10491.999, 302.019, 52594.606 24/12/14,17:43:47,02,11,1, 11.9,1,1, -5.318, 10491.984, 302.009, 52594.650 24/12/14,17:43:47,03,11,1, 11.9,1,1, -5.318, 10491.962, 301.997, 52594.700 24/12/14,17:43:47,04,11,1, 11.9,1,1, -5.318, 10491.924, 302.003, 52594.582 24/12/14,17:43:47,05,11,1, 11.9,1,1, -5.318, 10491.918, 302.009, 52594.652 24/12/14,17:43:47,06,11,1, 11.9,1,1, -5.318, 10491.876, 302.014, 52594.596 24/12/14,17:43:47,07,11,1, 11.9,1,1, -5.318, 10491.857, 301.995, 52594.721 24/12/14,17:43:47,08,11,1, 11.9,1,1, -5.318, 10491.859, 302.000, 52594.607 24/12/14,17:43:47,09,11,1, 11.9,1,1, -5.318, 10491.820, 301.977, 52594.638 24/12/14,17:43:47,10,11,1, 11.9,1,1, -5.318, 10491.812, 301.977, 52594.677 24/12/14,17:43:47,11,11,1, 11.9,1,1, -5.318, 10491.772, 301.948, 52594.594 24/12/14,17:43:47,12,11,1, 11.9,1,1, -5.318, 10491.746, 301.956, 52594.667 24/12/14,17:43:47,13,11,1, 11.9,1,1, -5.318, 10491.744, 301.950, 52594.565 24/12/14,17:43:47,14,11,1, 11.9,1,1, -5.318, 10491.711, 301.962, 52594.657 24/12/14,17:43:47,15,11,1, 11.9,1,1, -5.318, 10491.686, 301.969, 52594.678 24/12/14,17:43:47,16,11,1, 11.9,1,1, -5.318, 10491.648, 301.947, 52594.539 24/12/14,17:43:47,17,11,1, 11.9,1,1, -5.318, 10491.639, 301.945, 52594.611 24/12/14,17:43:47,18,11,1, 11.9,1,1, -5.318, 10491.615, 301.920, 52594.583 24/12/14,17:43:47,19,11,1, 11.9,1,1, -5.318, 10491.611, 301.943, 52594.599 24/12/14,17:43:48,00,11,1, 11.9,1,1, -5.308, 10491.604, 301.943, 52594.599 24/12/14,17:43:48,01,11,1, 11.9,1,1, -5.308, 10491.535, 301.922, 52594.594 24/12/14,17:43:48,02,11,1, 11.9,1,1, -5.308, 10491.538, 301.942, 52594.616 24/12/14,17:43:48,03,11,1, 11.9,1,1, -5.308, 10491.487, 301.912, 52594.554 24/12/14,17:43:48,04,11,1, 11.9,1,1, -5.308, 10491.485, 301.937, 52594.641 24/12/14,17:43:48,05,11,1, 11.9,1,1, -5.308, 10491.454, 301.906, 52594.593 24/12/14,17:43:48,06,11,1, 11.9,1,1, -5.308, 10491.431, 301.897, 52594.649 24/12/14,17:43:48,07,11,1, 11.9,1,1, -5.308, 10491.406, 301.876, 52594.562 24/12/14,17:43:48,08,11,1, 11.9,1,1, -5.308, 10491.379, 301.899, 52594.661 24/12/14,17:43:48,09,11,1, 11.9,1,1, -5.308, 10491.358, 301.895, 52594.625 24/12/14,17:43:48,10,11,1, 11.9,1,1, -5.308, 10491.337, 301.885, 52594.578 24/12/14,17:43:48,11,11,1, 11.9,1,1, -5.308, 10491.330, 301.890, 52594.598 24/12/14,17:43:48,12,11,1, 11.9,1,1, -5.308, 10491.296, 301.869, 52594.496 24/12/14,17:43:48,13,11,1, 11.9,1,1, -5.308, 10491.275, 301.868, 52594.617 24/12/14,17:43:48,14,11,1, 11.9,1,1, -5.308, 10491.255, 301.861, 52594.483 24/12/14,17:43:48,15,11,1, 11.9,1,1, -5.308, 10491.224, 301.851, 52594.556 24/12/14,17:43:48,16,11,1, 11.9,1,1, -5.308, 10491.205, 301.827, 52594.564 24/12/14,17:43:48,17,11,1, 11.9,1,1, -5.308, 10491.176, 301.831, 52594.496 24/12/14,17:43:48,18,11,1, 11.9,1,1, -5.308, 10491.160, 301.839, 52594.549 24/12/14,17:43:48,19,11,1, 11.9,1,1, -5.308, 10491.135, 301.804, 52594.479 24/12/14,17:43:49,00,10,1, 11.9,1,1, -5.311, 10491.128, 301.804, 52594.479 24/12/14,17:43:49,01,10,1, 11.9,1,1, -5.311, 10491.103, 301.821, 52594.552 24/12/14,17:43:49,02,10,1, 11.9,1,1, -5.311, 10491.068, 301.807, 52594.517 24/12/14,17:43:49,03,10,1, 11.9,1,1, -5.311, 10491.061, 301.806, 52594.549 24/12/14,17:43:49,04,10,1, 11.9,1,1, -5.311, 10491.023, 301.802, 52594.435 24/12/14,17:43:49,05,10,1, 11.9,1,1, -5.311, 10491.001, 301.794, 52594.577 24/12/14,17:43:49,06,10,1, 11.9,1,1, -5.311, 10490.994, 301.836, 52594.553 24/12/14,17:43:49,07,10,1, 11.9,1,1, -5.311, 10490.959, 301.801, 52594.519 24/12/14,17:43:49,08,10,1, 11.9,1,1, -5.311, 10490.935, 301.759, 52594.451 24/12/14,17:43:49,09,10,1, 11.9,1,1, -5.311, 10490.926, 301.785, 52594.498 24/12/14,17:43:49,10,10,1, 11.9,1,1, -5.311, 10490.886, 301.754, 52594.426 24/12/14,17:43:49,11,10,1, 11.9,1,1, -5.311, 10490.842, 301.765, 52594.469 24/12/14,17:43:49,12,10,1, 11.9,1,1, -5.311, 10490.835, 301.741, 52594.427 24/12/14,17:43:49,13,10,1, 11.9,1,1, -5.311, 10490.800, 301.759, 52594.439 24/12/14,17:43:49,14,10,1, 11.9,1,1, -5.311, 10490.816, 301.751, 52594.495 24/12/14,17:43:49,15,10,1, 11.9,1,1, -5.311, 10490.748, 301.731, 52594.525 24/12/14,17:43:49,16,10,1, 11.9,1,1, -5.311, 10490.751, 301.778, 52594.400 24/12/14,17:43:49,17,10,1, 11.9,1,1, -5.311, 10490.698, 301.719, 52594.481 24/12/14,17:43:49,18,10,1, 11.9,1,1, -5.311, 10490.684, 301.748, 52594.511 24/12/14,17:43:49,19,10,1, 11.9,1,1, -5.311, 10490.668, 301.704, 52594.382 24/12/14,17:43:50,00,11,1, 12.0,1,1, -5.307, 10490.661, 301.704, 52594.382 24/12/14,17:43:50,01,11,1, 12.0,1,1, -5.307, 10490.610, 301.718, 52594.455 24/12/14,17:43:50,02,11,1, 12.0,1,1, -5.307, 10490.576, 301.701, 52594.408 24/12/14,17:43:50,03,11,1, 12.0,1,1, -5.307, 10490.564, 301.713, 52594.419 24/12/14,17:43:50,04,11,1, 12.0,1,1, -5.307, 10490.556, 301.704, 52594.428 24/12/14,17:43:50,05,11,1, 12.0,1,1, -5.307, 10490.507, 301.721, 52594.398 24/12/14,17:43:50,06,11,1, 12.0,1,1, -5.307, 10490.492, 301.694, 52594.475 24/12/14,17:43:50,07,11,1, 12.0,1,1, -5.307, 10490.458, 301.703, 52594.456 24/12/14,17:43:50,08,11,1, 12.0,1,1, -5.307, 10490.442, 301.666, 52594.424 24/12/14,17:43:50,09,11,1, 12.0,1,1, -5.307, 10490.424, 301.693, 52594.355 24/12/14,17:43:50,10,11,1, 12.0,1,1, -5.307, 10490.377, 301.668, 52594.373 24/12/14,17:43:50,11,11,1, 12.0,1,1, -5.307, 10490.363, 301.664, 52594.343 24/12/14,17:43:50,12,11,1, 12.0,1,1, -5.307, 10490.331, 301.666, 52594.500 24/12/14,17:43:50,13,11,1, 12.0,1,1, -5.307, 10490.343, 301.647, 52594.331 24/12/14,17:43:50,14,11,1, 12.0,1,1, -5.307, 10490.297, 301.663, 52594.347 24/12/14,17:43:50,15,11,1, 12.0,1,1, -5.307, 10490.271, 301.627, 52594.498 24/12/14,17:43:50,16,11,1, 12.0,1,1, -5.307, 10490.235, 301.648, 52594.338 24/12/14,17:43:50,17,11,1, 12.0,1,1, -5.307, 10490.204, 301.629, 52594.419 24/12/14,17:43:50,18,11,1, 12.0,1,1, -5.307, 10490.207, 301.626, 52594.381 24/12/14,17:43:50,19,11,1, 12.0,1,1, -5.307, 10490.183, 301.612, 52594.345 24/12/14,17:43:51,00,11,1, 11.9,1,1, -5.314, 10490.177, 301.612, 52594.345 24/12/14,17:43:51,01,11,1, 11.9,1,1, -5.314, 10490.112, 301.587, 52594.367 24/12/14,17:43:51,02,11,1, 11.9,1,1, -5.314, 10490.110, 301.570, 52594.284 24/12/14,17:43:51,03,11,1, 11.9,1,1, -5.314, 10490.081, 301.567, 52594.284 24/12/14,17:43:51,04,11,1, 11.9,1,1, -5.314, 10490.081, 301.560, 52594.359 24/12/14,17:43:51,05,11,1, 11.9,1,1, -5.314, 10490.022, 301.571, 52594.278 24/12/14,17:43:51,06,11,1, 11.9,1,1, -5.314, 10489.999, 301.542, 52594.301 24/12/14,17:43:51,07,11,1, 11.9,1,1, -5.314, 10489.977, 301.554, 52594.334 24/12/14,17:43:51,08,11,1, 11.9,1,1, -5.314, 10489.950, 301.533, 52594.309 24/12/14,17:43:51,09,11,1, 11.9,1,1, -5.314, 10489.949, 301.534, 52594.268 24/12/14,17:43:51,10,11,1, 11.9,1,1, -5.314, 10489.921, 301.522, 52594.307 24/12/14,17:43:51,11,11,1, 11.9,1,1, -5.314, 10489.894, 301.490, 52594.283 24/12/14,17:43:51,12,11,1, 11.9,1,1, -5.314, 10489.841, 301.501, 52594.254 24/12/14,17:43:51,13,11,1, 11.9,1,1, -5.314, 10489.814, 301.466, 52594.192 24/12/14,17:43:51,14,11,1, 11.9,1,1, -5.314, 10489.828, 301.496, 52594.375 24/12/14,17:43:51,15,11,1, 11.9,1,1, -5.314, 10489.842, 301.465, 52594.231 24/12/14,17:43:51,16,11,1, 11.9,1,1, -5.314, 10489.778, 301.472, 52594.237 24/12/14,17:43:51,17,11,1, 11.9,1,1, -5.314, 10489.750, 301.466, 52594.335 24/12/14,17:43:51,18,11,1, 11.9,1,1, -5.314, 10489.733, 301.434, 52594.304 24/12/14,17:43:51,19,11,1, 11.9,1,1, -5.314, 10489.716, 301.444, 52594.318 24/12/14,17:43:52,00,11,1, 12.0,1,1, -5.308, 10489.709, 301.444, 52594.318 24/12/14,17:43:52,01,11,1, 12.0,1,1, -5.308, 10489.659, 301.451, 52594.262 24/12/14,17:43:52,02,11,1, 12.0,1,1, -5.308, 10489.651, 301.396, 52594.267 24/12/14,17:43:52,03,11,1, 12.0,1,1, -5.308, 10489.630, 301.417, 52594.285 24/12/14,17:43:52,04,11,1, 12.0,1,1, -5.308, 10489.611, 301.379, 52594.258 24/12/14,17:43:52,05,11,1, 12.0,1,1, -5.308, 10489.584, 301.378, 52594.200 24/12/14,17:43:52,06,11,1, 12.0,1,1, -5.308, 10489.551, 301.376, 52594.240 24/12/14,17:43:52,07,11,1, 12.0,1,1, -5.308, 10489.510, 301.366, 52594.190 24/12/14,17:43:52,08,11,1, 12.0,1,1, -5.308, 10489.483, 301.368, 52594.234 24/12/14,17:43:52,09,11,1, 12.0,1,1, -5.308, 10489.478, 301.350, 52594.240 24/12/14,17:43:52,10,11,1, 12.0,1,1, -5.308, 10489.460, 301.355, 52594.215 24/12/14,17:43:52,11,11,1, 12.0,1,1, -5.308, 10489.439, 301.318, 52594.140 24/12/14,17:43:52,12,11,1, 12.0,1,1, -5.308, 10489.445, 301.321, 52594.309 24/12/14,17:43:52,13,11,1, 12.0,1,1, -5.308, 10489.402, 301.305, 52594.217 24/12/14,17:43:52,14,11,1, 12.0,1,1, -5.308, 10489.389, 301.319, 52594.230 24/12/14,17:43:52,15,11,1, 12.0,1,1, -5.308, 10489.387, 301.317, 52594.185 24/12/14,17:43:52,16,11,1, 12.0,1,1, -5.308, 10489.342, 301.293, 52594.181 24/12/14,17:43:52,17,11,1, 12.0,1,1, -5.308, 10489.341, 301.306, 52594.279 24/12/14,17:43:52,18,11,1, 12.0,1,1, -5.308, 10489.306, 301.248, 52594.121 24/12/14,17:43:52,19,11,1, 12.0,1,1, -5.308, 10489.281, 301.276, 52594.157 24/12/14,17:43:53,00,11,1, 11.9,1,1, -5.315, 10489.275, 301.276, 52594.157 24/12/14,17:43:53,01,11,1, 11.9,1,1, -5.315, 10489.234, 301.249, 52594.142 24/12/14,17:43:53,02,11,1, 11.9,1,1, -5.315, 10489.218, 301.228, 52594.121 24/12/14,17:43:53,03,11,1, 11.9,1,1, -5.315, 10489.195, 301.236, 52594.154 24/12/14,17:43:53,04,11,1, 11.9,1,1, -5.315, 10489.189, 301.216, 52594.161 24/12/14,17:43:53,05,11,1, 11.9,1,1, -5.315, 10489.171, 301.216, 52594.239 24/12/14,17:43:53,06,11,1, 11.9,1,1, -5.315, 10489.156, 301.209, 52594.115 24/12/14,17:43:53,07,11,1, 11.9,1,1, -5.315, 10489.108, 301.206, 52594.204 24/12/14,17:43:53,08,11,1, 11.9,1,1, -5.315, 10489.106, 301.201, 52594.179 24/12/14,17:43:53,09,11,1, 11.9,1,1, -5.315, 10489.097, 301.195, 52594.168 24/12/14,17:43:53,10,11,1, 11.9,1,1, -5.315, 10489.065, 301.173, 52594.128 24/12/14,17:43:53,11,11,1, 11.9,1,1, -5.315, 10489.039, 301.146, 52594.123 24/12/14,17:43:53,12,11,1, 11.9,1,1, -5.315, 10489.011, 301.162, 52594.161 24/12/14,17:43:53,13,11,1, 11.9,1,1, -5.315, 10489.015, 301.140, 52594.127 24/12/14,17:43:53,14,11,1, 11.9,1,1, -5.315, 10488.978, 301.127, 52594.114 24/12/14,17:43:53,15,11,1, 11.9,1,1, -5.315, 10488.969, 301.141, 52594.052 24/12/14,17:43:53,16,11,1, 11.9,1,1, -5.315, 10488.942, 301.094, 52594.002 24/12/14,17:43:53,17,11,1, 11.9,1,1, -5.315, 10488.908, 301.103, 52594.116 24/12/14,17:43:53,18,11,1, 11.9,1,1, -5.315, 10488.915, 301.094, 52594.106 24/12/14,17:43:53,19,11,1, 11.9,1,1, -5.315, 10488.854, 301.073, 52594.050 24/12/14,17:43:54,00,11,1, 11.9,1,1, -5.311, 10488.850, 301.073, 52594.050 24/12/14,17:43:54,01,11,1, 11.9,1,1, -5.311, 10488.853, 301.090, 52594.108 24/12/14,17:43:54,02,11,1, 11.9,1,1, -5.311, 10488.857, 301.090, 52594.086 24/12/14,17:43:54,03,11,1, 11.9,1,1, -5.311, 10488.832, 301.050, 52594.089 24/12/14,17:43:54,04,11,1, 11.9,1,1, -5.311, 10488.804, 301.073, 52594.113 24/12/14,17:43:54,05,11,1, 11.9,1,1, -5.311, 10488.786, 301.041, 52594.023 24/12/14,17:43:54,06,11,1, 11.9,1,1, -5.311, 10488.773, 301.053, 52594.064 24/12/14,17:43:54,07,11,1, 11.9,1,1, -5.311, 10488.755, 301.036, 52594.013 24/12/14,17:43:54,08,11,1, 11.9,1,1, -5.311, 10488.733, 301.041, 52594.077 24/12/14,17:43:54,09,11,1, 11.9,1,1, -5.311, 10488.743, 301.004, 52594.035 24/12/14,17:43:54,10,11,1, 11.9,1,1, -5.311, 10488.687, 300.978, 52594.084 24/12/14,17:43:54,11,11,1, 11.9,1,1, -5.311, 10488.691, 301.019, 52594.089 24/12/14,17:43:54,12,11,1, 11.9,1,1, -5.311, 10488.652, 300.975, 52593.987 24/12/14,17:43:54,13,11,1, 11.9,1,1, -5.311, 10488.649, 300.996, 52594.030 24/12/14,17:43:54,14,11,1, 11.9,1,1, -5.311, 10488.646, 300.999, 52594.031 24/12/14,17:43:54,15,11,1, 11.9,1,1, -5.311, 10488.609, 300.969, 52593.988 24/12/14,17:43:54,16,11,1, 11.9,1,1, -5.311, 10488.620, 300.978, 52593.999 24/12/14,17:43:54,17,11,1, 11.9,1,1, -5.311, 10488.608, 300.949, 52593.936 24/12/14,17:43:54,18,11,1, 11.9,1,1, -5.311, 10488.580, 300.941, 52593.959 24/12/14,17:43:54,19,11,1, 11.9,1,1, -5.311, 10488.563, 300.932, 52594.005 24/12/14,17:43:55,00,11,1, 11.8,1,1, -5.304, 10488.558, 300.932, 52594.005 24/12/14,17:43:55,01,11,1, 11.8,1,1, -5.304, 10488.530, 300.931, 52594.007 24/12/14,17:43:55,02,11,1, 11.8,1,1, -5.304, 10488.534, 300.926, 52594.020 24/12/14,17:43:55,03,11,1, 11.8,1,1, -5.304, 10488.497, 300.910, 52594.037 24/12/14,17:43:55,04,11,1, 11.8,1,1, -5.304, 10488.468, 300.911, 52593.991 24/12/14,17:43:55,05,11,1, 11.8,1,1, -5.304, 10488.452, 300.887, 52593.968 24/12/14,17:43:55,06,11,1, 11.8,1,1, -5.304, 10488.459, 300.918, 52593.921 24/12/14,17:43:55,07,11,1, 11.8,1,1, -5.304, 10488.434, 300.897, 52593.980 24/12/14,17:43:55,08,11,1, 11.8,1,1, -5.304, 10488.439, 300.855, 52593.915 24/12/14,17:43:55,09,11,1, 11.8,1,1, -5.304, 10488.414, 300.909, 52593.996 24/12/14,17:43:55,10,11,1, 11.8,1,1, -5.304, 10488.408, 300.862, 52593.958 24/12/14,17:43:55,11,11,1, 11.8,1,1, -5.304, 10488.386, 300.871, 52593.989 24/12/14,17:43:55,12,11,1, 11.8,1,1, -5.304, 10488.372, 300.861, 52593.948 24/12/14,17:43:55,13,11,1, 11.8,1,1, -5.304, 10488.328, 300.843, 52593.906 24/12/14,17:43:55,14,11,1, 11.8,1,1, -5.304, 10488.359, 300.858, 52594.018 24/12/14,17:43:55,15,11,1, 11.8,1,1, -5.304, 10488.306, 300.826, 52593.938 24/12/14,17:43:55,16,11,1, 11.8,1,1, -5.304, 10488.295, 300.847, 52593.895 24/12/14,17:43:55,17,11,1, 11.8,1,1, -5.304, 10488.279, 300.806, 52593.879 24/12/14,17:43:55,18,11,1, 11.8,1,1, -5.304, 10488.255, 300.867, 52593.949 24/12/14,17:43:55,19,11,1, 11.8,1,1, -5.304, 10488.256, 300.827, 52593.892 24/12/14,17:43:56,00,11,1, 12.0,1,1, -5.315, 10488.249, 300.827, 52593.892 24/12/14,17:43:56,01,11,1, 12.0,1,1, -5.315, 10488.226, 300.819, 52593.938 24/12/14,17:43:56,02,11,1, 12.0,1,1, -5.315, 10488.216, 300.813, 52593.898 24/12/14,17:43:56,03,11,1, 12.0,1,1, -5.315, 10488.197, 300.818, 52593.929 24/12/14,17:43:56,04,11,1, 12.0,1,1, -5.315, 10488.185, 300.790, 52593.856 24/12/14,17:43:56,05,11,1, 12.0,1,1, -5.315, 10488.174, 300.805, 52593.853 24/12/14,17:43:56,06,11,1, 12.0,1,1, -5.315, 10488.134, 300.788, 52593.936 24/12/14,17:43:56,07,11,1, 12.0,1,1, -5.315, 10488.145, 300.779, 52593.831 24/12/14,17:43:56,08,11,1, 12.0,1,1, -5.315, 10488.121, 300.799, 52593.855 24/12/14,17:43:56,09,11,1, 12.0,1,1, -5.315, 10488.097, 300.788, 52593.930 24/12/14,17:43:56,10,11,1, 12.0,1,1, -5.315, 10488.100, 300.808, 52593.951 24/12/14,17:43:56,11,11,1, 12.0,1,1, -5.315, 10488.059, 300.784, 52593.866 24/12/14,17:43:56,12,11,1, 12.0,1,1, -5.315, 10488.087, 300.780, 52593.896 24/12/14,17:43:56,13,11,1, 12.0,1,1, -5.315, 10488.078, 300.789, 52593.846 24/12/14,17:43:56,14,11,1, 12.0,1,1, -5.315, 10488.028, 300.793, 52593.908 24/12/14,17:43:56,15,11,1, 12.0,1,1, -5.315, 10488.020, 300.784, 52593.963 24/12/14,17:43:56,16,11,1, 12.0,1,1, -5.315, 10488.010, 300.773, 52593.874 24/12/14,17:43:56,17,11,1, 12.0,1,1, -5.315, 10487.996, 300.798, 52593.907 24/12/14,17:43:56,18,11,1, 12.0,1,1, -5.315, 10487.998, 300.770, 52593.870 24/12/14,17:43:56,19,11,1, 12.0,1,1, -5.315, 10487.989, 300.770, 52593.913 24/12/14,17:43:57,00,11,1, 11.9,1,1, -5.313, 10487.982, 300.770, 52593.913 24/12/14,17:43:57,01,11,1, 11.9,1,1, -5.313, 10487.969, 300.761, 52593.871 24/12/14,17:43:57,02,11,1, 11.9,1,1, -5.313, 10487.945, 300.780, 52593.894 24/12/14,17:43:57,03,11,1, 11.9,1,1, -5.313, 10487.945, 300.802, 52593.966 24/12/14,17:43:57,04,11,1, 11.9,1,1, -5.313, 10487.917, 300.772, 52593.943 24/12/14,17:43:57,05,11,1, 11.9,1,1, -5.313, 10487.906, 300.773, 52593.903 24/12/14,17:43:57,06,11,1, 11.9,1,1, -5.313, 10487.879, 300.784, 52593.923 24/12/14,17:43:57,07,11,1, 11.9,1,1, -5.313, 10487.885, 300.773, 52593.900 24/12/14,17:43:57,08,11,1, 11.9,1,1, -5.313, 10487.860, 300.769, 52593.896 24/12/14,17:43:57,09,11,1, 11.9,1,1, -5.313, 10487.861, 300.789, 52593.952 24/12/14,17:43:57,10,11,1, 11.9,1,1, -5.313, 10487.825, 300.766, 52593.933 24/12/14,17:43:57,11,11,1, 11.9,1,1, -5.313, 10487.837, 300.778, 52593.915 24/12/14,17:43:57,12,11,1, 11.9,1,1, -5.313, 10487.839, 300.763, 52593.823 24/12/14,17:43:57,13,11,1, 11.9,1,1, -5.313, 10487.821, 300.769, 52593.894 24/12/14,17:43:57,14,11,1, 11.9,1,1, -5.313, 10487.802, 300.764, 52593.835 24/12/14,17:43:57,15,11,1, 11.9,1,1, -5.313, 10487.780, 300.765, 52593.878 24/12/14,17:43:57,16,11,1, 11.9,1,1, -5.313, 10487.754, 300.768, 52593.815 24/12/14,17:43:57,17,11,1, 11.9,1,1, -5.313, 10487.783, 300.773, 52593.904 24/12/14,17:43:57,18,11,1, 11.9,1,1, -5.313, 10487.756, 300.766, 52593.920 24/12/14,17:43:57,19,11,1, 11.9,1,1, -5.313, 10487.736, 300.773, 52593.866 24/12/14,17:43:58,00,11,1, 11.9,1,1, -5.311, 10487.732, 300.773, 52593.866 24/12/14,17:43:58,01,11,1, 11.9,1,1, -5.311, 10487.698, 300.778, 52593.941 24/12/14,17:43:58,02,11,1, 11.9,1,1, -5.311, 10487.723, 300.790, 52593.893 24/12/14,17:43:58,03,11,1, 11.9,1,1, -5.311, 10487.678, 300.786, 52593.834 24/12/14,17:43:58,04,11,1, 11.9,1,1, -5.311, 10487.675, 300.765, 52593.921 24/12/14,17:43:58,05,11,1, 11.9,1,1, -5.311, 10487.644, 300.785, 52593.883 24/12/14,17:43:58,06,11,1, 11.9,1,1, -5.311, 10487.652, 300.792, 52593.871 24/12/14,17:43:58,07,11,1, 11.9,1,1, -5.311, 10487.642, 300.807, 52593.860 24/12/14,17:43:58,08,11,1, 11.9,1,1, -5.311, 10487.609, 300.797, 52593.840 24/12/14,17:43:58,09,11,1, 11.9,1,1, -5.311, 10487.613, 300.788, 52593.802 24/12/14,17:43:58,10,11,1, 11.9,1,1, -5.311, 10487.595, 300.807, 52593.858 24/12/14,17:43:58,11,11,1, 11.9,1,1, -5.311, 10487.567, 300.794, 52593.850 24/12/14,17:43:58,12,11,1, 11.9,1,1, -5.311, 10487.603, 300.792, 52593.797 24/12/14,17:43:58,13,11,1, 11.9,1,1, -5.311, 10487.545, 300.812, 52594.024 24/12/14,17:43:58,14,11,1, 11.9,1,1, -5.311, 10487.491, 300.811, 52593.860 24/12/14,17:43:58,15,11,1, 11.9,1,1, -5.311, 10487.491, 300.838, 52593.890 24/12/14,17:43:58,16,11,1, 11.9,1,1, -5.311, 10487.495, 300.824, 52593.888 24/12/14,17:43:58,17,11,1, 11.9,1,1, -5.311, 10487.494, 300.836, 52593.829 24/12/14,17:43:58,18,11,1, 11.9,1,1, -5.311, 10487.493, 300.839, 52593.836 24/12/14,17:43:58,19,11,1, 11.9,1,1, -5.311, 10487.485, 300.836, 52593.837 24/12/14,17:43:59,00,10,1, 11.9,1,1, -5.309, 10487.481, 300.836, 52593.837 24/12/14,17:43:59,01,10,1, 11.9,1,1, -5.309, 10487.456, 300.859, 52593.872 24/12/14,17:43:59,02,10,1, 11.9,1,1, -5.309, 10487.438, 300.844, 52593.892 24/12/14,17:43:59,03,10,1, 11.9,1,1, -5.309, 10487.414, 300.831, 52593.900 24/12/14,17:43:59,04,10,1, 11.9,1,1, -5.309, 10487.410, 300.842, 52593.859 24/12/14,17:43:59,05,10,1, 11.9,1,1, -5.309, 10487.387, 300.857, 52593.811 24/12/14,17:43:59,06,10,1, 11.9,1,1, -5.309, 10487.383, 300.865, 52593.880 24/12/14,17:43:59,07,10,1, 11.9,1,1, -5.309, 10487.368, 300.852, 52593.827 24/12/14,17:43:59,08,10,1, 11.9,1,1, -5.309, 10487.352, 300.868, 52593.806 24/12/14,17:43:59,09,10,1, 11.9,1,1, -5.309, 10487.353, 300.880, 52593.837 24/12/14,17:43:59,10,10,1, 11.9,1,1, -5.309, 10487.304, 300.870, 52593.883 24/12/14,17:43:59,11,10,1, 11.9,1,1, -5.309, 10487.321, 300.870, 52593.878 24/12/14,17:43:59,12,10,1, 11.9,1,1, -5.309, 10487.304, 300.881, 52593.767 24/12/14,17:43:59,13,10,1, 11.9,1,1, -5.309, 10487.244, 300.874, 52593.828 24/12/14,17:43:59,14,10,1, 11.9,1,1, -5.309, 10487.251, 300.918, 52593.842 24/12/14,17:43:59,15,10,1, 11.9,1,1, -5.309, 10487.254, 300.889, 52593.828 24/12/14,17:43:59,16,10,1, 11.9,1,1, -5.309, 10487.228, 300.901, 52593.867 24/12/14,17:43:59,17,10,1, 11.9,1,1, -5.309, 10487.226, 300.906, 52593.841 24/12/14,17:43:59,18,10,1, 11.9,1,1, -5.309, 10487.206, 300.884, 52593.876 24/12/14,17:43:59,19,10,1, 11.9,1,1, -5.309, 10487.196, 300.900, 52593.805 24/12/14,17:44:00,00,10,1, 12.0,1,1, -5.310, 10487.189, 300.900, 52593.805 24/12/14,17:44:00,01,10,1, 12.0,1,1, -5.310, 10487.135, 300.923, 52593.770 24/12/14,17:44:00,02,10,1, 12.0,1,1, -5.310, 10487.162, 300.875, 52593.783 24/12/14,17:44:00,03,10,1, 12.0,1,1, -5.310, 10487.122, 300.885, 52593.712 24/12/14,17:44:00,04,10,1, 12.0,1,1, -5.310, 10487.103, 300.884, 52593.736 24/12/14,17:44:00,05,10,1, 12.0,1,1, -5.310, 10487.106, 300.879, 52593.738 24/12/14,17:44:00,06,10,1, 12.0,1,1, -5.310, 10487.073, 300.923, 52593.768 24/12/14,17:44:00,07,10,1, 12.0,1,1, -5.310, 10487.044, 300.900, 52593.770 24/12/14,17:44:00,08,10,1, 12.0,1,1, -5.310, 10487.023, 300.908, 52593.746 24/12/14,17:44:00,09,10,1, 12.0,1,1, -5.310, 10486.983, 300.895, 52593.828 24/12/14,17:44:00,10,10,1, 12.0,1,1, -5.310, 10487.007, 300.905, 52593.772 24/12/14,17:44:00,11,10,1, 12.0,1,1, -5.310, 10486.951, 300.900, 52593.720 24/12/14,17:44:00,12,10,1, 12.0,1,1, -5.310, 10486.942, 300.902, 52593.819 24/12/14,17:44:00,13,10,1, 12.0,1,1, -5.310, 10486.948, 300.913, 52593.706 24/12/14,17:44:00,14,10,1, 12.0,1,1, -5.310, 10486.893, 300.905, 52593.793 24/12/14,17:44:00,15,10,1, 12.0,1,1, -5.310, 10486.896, 300.901, 52593.711 24/12/14,17:44:00,16,10,1, 12.0,1,1, -5.310, 10486.884, 300.867, 52593.674 24/12/14,17:44:00,17,10,1, 12.0,1,1, -5.310, 10486.868, 300.917, 52593.683 24/12/14,17:44:00,18,10,1, 12.0,1,1, -5.310, 10486.821, 300.905, 52593.722 24/12/14,17:44:00,19,10,1, 12.0,1,1, -5.310, 10486.811, 300.909, 52593.781 24/12/14,17:44:01,00,10,1, 12.0,1,1, -5.317, 10486.805, 300.909, 52593.781 24/12/14,17:44:01,01,10,1, 12.0,1,1, -5.317, 10486.759, 300.910, 52593.672 24/12/14,17:44:01,02,10,1, 12.0,1,1, -5.317, 10486.755, 300.916, 52593.755 24/12/14,17:44:01,03,10,1, 12.0,1,1, -5.317, 10486.725, 300.914, 52593.677 24/12/14,17:44:01,04,10,1, 12.0,1,1, -5.317, 10486.708, 300.927, 52593.661 24/12/14,17:44:01,05,10,1, 12.0,1,1, -5.317, 10486.671, 300.891, 52593.690 24/12/14,17:44:01,06,10,1, 12.0,1,1, -5.317, 10486.647, 300.905, 52593.685 24/12/14,17:44:01,07,10,1, 12.0,1,1, -5.317, 10486.647, 300.911, 52593.724 24/12/14,17:44:01,08,10,1, 12.0,1,1, -5.317, 10486.597, 300.918, 52593.722 24/12/14,17:44:01,09,10,1, 12.0,1,1, -5.317, 10486.573, 300.902, 52593.766 24/12/14,17:44:01,10,10,1, 12.0,1,1, -5.317, 10486.540, 300.905, 52593.689 24/12/14,17:44:01,11,10,1, 12.0,1,1, -5.317, 10486.538, 300.906, 52593.773 24/12/14,17:44:01,12,10,1, 12.0,1,1, -5.317, 10486.505, 300.893, 52593.765 24/12/14,17:44:01,13,10,1, 12.0,1,1, -5.317, 10486.503, 300.910, 52593.701 24/12/14,17:44:01,14,10,1, 12.0,1,1, -5.317, 10486.478, 300.873, 52593.679 24/12/14,17:44:01,15,10,1, 12.0,1,1, -5.317, 10486.424, 300.892, 52593.665 24/12/14,17:44:01,16,10,1, 12.0,1,1, -5.317, 10486.401, 300.887, 52593.743 24/12/14,17:44:01,17,10,1, 12.0,1,1, -5.317, 10486.358, 300.862, 52593.741 24/12/14,17:44:01,18,10,1, 12.0,1,1, -5.317, 10486.343, 300.879, 52593.662 24/12/14,17:44:01,19,10,1, 12.0,1,1, -5.317, 10486.283, 300.841, 52593.671 24/12/14,17:44:02,00,11,1, 12.0,1,1, -5.314, 10486.280, 300.841, 52593.671 24/12/14,17:44:02,01,11,1, 12.0,1,1, -5.314, 10486.258, 300.840, 52593.667 24/12/14,17:44:02,02,11,1, 12.0,1,1, -5.314, 10486.220, 300.867, 52593.636 24/12/14,17:44:02,03,11,1, 12.0,1,1, -5.314, 10486.194, 300.840, 52593.627 24/12/14,17:44:02,04,11,1, 12.0,1,1, -5.314, 10486.150, 300.865, 52593.755 24/12/14,17:44:02,05,11,1, 12.0,1,1, -5.314, 10486.141, 300.848, 52593.652 24/12/14,17:44:02,06,11,1, 12.0,1,1, -5.314, 10486.111, 300.837, 52593.557 24/12/14,17:44:02,07,11,1, 12.0,1,1, -5.314, 10486.074, 300.836, 52593.600 24/12/14,17:44:02,08,11,1, 12.0,1,1, -5.314, 10486.041, 300.833, 52593.672 24/12/14,17:44:02,09,11,1, 12.0,1,1, -5.314, 10486.025, 300.844, 52593.686 24/12/14,17:44:02,10,11,1, 12.0,1,1, -5.314, 10485.979, 300.830, 52593.680 24/12/14,17:44:02,11,11,1, 12.0,1,1, -5.314, 10485.930, 300.815, 52593.639 24/12/14,17:44:02,12,11,1, 12.0,1,1, -5.314, 10485.917, 300.832, 52593.658 24/12/14,17:44:02,13,11,1, 12.0,1,1, -5.314, 10485.855, 300.821, 52593.680 24/12/14,17:44:02,14,11,1, 12.0,1,1, -5.314, 10485.849, 300.823, 52593.648 24/12/14,17:44:02,15,11,1, 12.0,1,1, -5.314, 10485.831, 300.794, 52593.685 24/12/14,17:44:02,16,11,1, 12.0,1,1, -5.314, 10485.782, 300.777, 52593.626 24/12/14,17:44:02,17,11,1, 12.0,1,1, -5.314, 10485.752, 300.754, 52593.559 24/12/14,17:44:02,18,11,1, 12.0,1,1, -5.314, 10485.717, 300.779, 52593.699 24/12/14,17:44:02,19,11,1, 12.0,1,1, -5.314, 10485.712, 300.767, 52593.624 24/12/14,17:44:03,00,11,1, 11.9,1,1, -5.317, 10485.704, 300.767, 52593.624 24/12/14,17:44:03,01,11,1, 11.9,1,1, -5.317, 10485.647, 300.756, 52593.630 24/12/14,17:44:03,02,11,1, 11.9,1,1, -5.317, 10485.608, 300.732, 52593.582 24/12/14,17:44:03,03,11,1, 11.9,1,1, -5.317, 10485.579, 300.734, 52593.593 24/12/14,17:44:03,04,11,1, 11.9,1,1, -5.317, 10485.541, 300.691, 52593.539 24/12/14,17:44:03,05,11,1, 11.9,1,1, -5.317, 10485.514, 300.711, 52593.513 24/12/14,17:44:03,06,11,1, 11.9,1,1, -5.317, 10485.484, 300.682, 52593.590 24/12/14,17:44:03,07,11,1, 11.9,1,1, -5.317, 10485.466, 300.671, 52593.565 24/12/14,17:44:03,08,11,1, 11.9,1,1, -5.317, 10485.425, 300.696, 52593.609 24/12/14,17:44:03,09,11,1, 11.9,1,1, -5.317, 10485.394, 300.660, 52593.635 24/12/14,17:44:03,10,11,1, 11.9,1,1, -5.317, 10485.344, 300.667, 52593.621 24/12/14,17:44:03,11,11,1, 11.9,1,1, -5.317, 10485.339, 300.624, 52593.559 24/12/14,17:44:03,12,11,1, 11.9,1,1, -5.317, 10485.314, 300.620, 52593.537 24/12/14,17:44:03,13,11,1, 11.9,1,1, -5.317, 10485.265, 300.609, 52593.590 24/12/14,17:44:03,14,11,1, 11.9,1,1, -5.317, 10485.237, 300.585, 52593.560 24/12/14,17:44:03,15,11,1, 11.9,1,1, -5.317, 10485.229, 300.573, 52593.546 24/12/14,17:44:03,16,11,1, 11.9,1,1, -5.317, 10485.180, 300.552, 52593.597 24/12/14,17:44:03,17,11,1, 11.9,1,1, -5.317, 10485.167, 300.554, 52593.657 24/12/14,17:44:03,18,11,1, 11.9,1,1, -5.317, 10485.123, 300.517, 52593.561 24/12/14,17:44:03,19,11,1, 11.9,1,1, -5.317, 10485.099, 300.508, 52593.566 24/12/14,17:44:04,00,11,1, 11.9,1,1, -5.309, 10485.095, 300.508, 52593.566 24/12/14,17:44:04,01,11,1, 11.9,1,1, -5.309, 10485.056, 300.495, 52593.574 24/12/14,17:44:04,02,11,1, 11.9,1,1, -5.309, 10485.022, 300.455, 52593.540 24/12/14,17:44:04,03,11,1, 11.9,1,1, -5.309, 10484.988, 300.429, 52593.538 24/12/14,17:44:04,04,11,1, 11.9,1,1, -5.309, 10484.966, 300.439, 52593.563 24/12/14,17:44:04,05,11,1, 11.9,1,1, -5.309, 10484.922, 300.408, 52593.509 24/12/14,17:44:04,06,11,1, 11.9,1,1, -5.309, 10484.914, 300.386, 52593.461 24/12/14,17:44:04,07,11,1, 11.9,1,1, -5.309, 10484.889, 300.362, 52593.471 24/12/14,17:44:04,08,11,1, 11.9,1,1, -5.309, 10484.834, 300.332, 52593.547 24/12/14,17:44:04,09,11,1, 11.9,1,1, -5.309, 10484.832, 300.318, 52593.442 24/12/14,17:44:04,10,11,1, 11.9,1,1, -5.309, 10484.793, 300.285, 52593.504 24/12/14,17:44:04,11,11,1, 11.9,1,1, -5.309, 10484.740, 300.302, 52593.413 24/12/14,17:44:04,12,11,1, 11.9,1,1, -5.309, 10484.729, 300.252, 52593.567 24/12/14,17:44:04,13,11,1, 11.9,1,1, -5.309, 10484.689, 300.250, 52593.490 24/12/14,17:44:04,14,11,1, 11.9,1,1, -5.309, 10484.683, 300.188, 52593.452 24/12/14,17:44:04,15,11,1, 11.9,1,1, -5.309, 10484.640, 300.202, 52593.483 24/12/14,17:44:04,16,11,1, 11.9,1,1, -5.309, 10484.615, 300.162, 52593.520 24/12/14,17:44:04,17,11,1, 11.9,1,1, -5.309, 10484.581, 300.124, 52593.432 24/12/14,17:44:04,18,11,1, 11.9,1,1, -5.309, 10484.556, 300.109, 52593.384 24/12/14,17:44:04,19,11,1, 11.9,1,1, -5.309, 10484.555, 300.075, 52593.376 24/12/14,17:44:05,00,11,1, 11.9,1,1, -5.309, 10484.552, 300.075, 52593.376 24/12/14,17:44:05,01,11,1, 11.9,1,1, -5.309, 10484.473, 300.066, 52593.432 24/12/14,17:44:05,02,11,1, 11.9,1,1, -5.309, 10484.443, 300.059, 52593.433 24/12/14,17:44:05,03,11,1, 11.9,1,1, -5.309, 10484.422, 300.005, 52593.386 24/12/14,17:44:05,04,11,1, 11.9,1,1, -5.309, 10484.383, 299.981, 52593.366 24/12/14,17:44:05,05,11,1, 11.9,1,1, -5.309, 10484.362, 299.947, 52593.351 24/12/14,17:44:05,06,11,1, 11.9,1,1, -5.309, 10484.320, 299.913, 52593.300 24/12/14,17:44:05,07,11,1, 11.9,1,1, -5.309, 10484.312, 299.902, 52593.428 24/12/14,17:44:05,08,11,1, 11.9,1,1, -5.309, 10484.269, 299.848, 52593.419 24/12/14,17:44:05,09,11,1, 11.9,1,1, -5.309, 10484.262, 299.853, 52593.411 24/12/14,17:44:05,10,11,1, 11.9,1,1, -5.309, 10484.227, 299.797, 52593.324 24/12/14,17:44:05,11,11,1, 11.9,1,1, -5.309, 10484.185, 299.775, 52593.358 24/12/14,17:44:05,12,11,1, 11.9,1,1, -5.309, 10484.183, 299.751, 52593.309 24/12/14,17:44:05,13,11,1, 11.9,1,1, -5.309, 10484.156, 299.703, 52593.283 24/12/14,17:44:05,14,11,1, 11.9,1,1, -5.309, 10484.113, 299.698, 52593.347 24/12/14,17:44:05,15,11,1, 11.9,1,1, -5.309, 10484.073, 299.666, 52593.355 24/12/14,17:44:05,16,11,1, 11.9,1,1, -5.309, 10484.067, 299.650, 52593.396 24/12/14,17:44:05,17,11,1, 11.9,1,1, -5.309, 10484.033, 299.592, 52593.290 24/12/14,17:44:05,18,11,1, 11.9,1,1, -5.309, 10483.988, 299.570, 52593.303 24/12/14,17:44:05,19,11,1, 11.9,1,1, -5.309, 10483.977, 299.541, 52593.359 24/12/14,17:44:06,00,11,1, 11.9,1,1, -5.306, 10483.977, 299.541, 52593.359 24/12/14,17:44:06,01,11,1, 11.9,1,1, -5.306, 10483.926, 299.508, 52593.336 24/12/14,17:44:06,02,11,1, 11.9,1,1, -5.306, 10483.897, 299.445, 52593.319 24/12/14,17:44:06,03,11,1, 11.9,1,1, -5.306, 10483.869, 299.411, 52593.302 24/12/14,17:44:06,04,11,1, 11.9,1,1, -5.306, 10483.827, 299.362, 52593.249 24/12/14,17:44:06,05,11,1, 11.9,1,1, -5.306, 10483.819, 299.376, 52593.275 24/12/14,17:44:06,06,11,1, 11.9,1,1, -5.306, 10483.785, 299.316, 52593.279 24/12/14,17:44:06,07,11,1, 11.9,1,1, -5.306, 10483.776, 299.299, 52593.285 24/12/14,17:44:06,08,11,1, 11.9,1,1, -5.306, 10483.742, 299.267, 52593.169 24/12/14,17:44:06,09,11,1, 11.9,1,1, -5.306, 10483.717, 299.224, 52593.258 24/12/14,17:44:06,10,11,1, 11.9,1,1, -5.306, 10483.683, 299.197, 52593.285 24/12/14,17:44:06,11,11,1, 11.9,1,1, -5.306, 10483.648, 299.147, 52593.210 24/12/14,17:44:06,12,11,1, 11.9,1,1, -5.306, 10483.642, 299.144, 52593.241 24/12/14,17:44:06,13,11,1, 11.9,1,1, -5.306, 10483.613, 299.075, 52593.207 24/12/14,17:44:06,14,11,1, 11.9,1,1, -5.306, 10483.592, 299.083, 52593.218 24/12/14,17:44:06,15,11,1, 11.9,1,1, -5.306, 10483.581, 299.027, 52593.183 24/12/14,17:44:06,16,11,1, 11.9,1,1, -5.306, 10483.513, 299.002, 52593.133 24/12/14,17:44:06,17,11,1, 11.9,1,1, -5.306, 10483.507, 298.977, 52593.220 24/12/14,17:44:06,18,11,1, 11.9,1,1, -5.306, 10483.467, 298.945, 52593.224 24/12/14,17:44:06,19,11,1, 11.9,1,1, -5.306, 10483.452, 298.893, 52593.144 24/12/14,17:44:07,00,11,1, 12.0,1,1, -5.309, 10483.451, 298.893, 52593.144 24/12/14,17:44:07,01,11,1, 12.0,1,1, -5.309, 10483.422, 298.836, 52593.161 24/12/14,17:44:07,02,11,1, 12.0,1,1, -5.309, 10483.377, 298.781, 52593.133 24/12/14,17:44:07,03,11,1, 12.0,1,1, -5.309, 10483.342, 298.763, 52593.096 24/12/14,17:44:07,04,11,1, 12.0,1,1, -5.309, 10483.321, 298.724, 52593.153 24/12/14,17:44:07,05,11,1, 12.0,1,1, -5.309, 10483.315, 298.721, 52593.107 24/12/14,17:44:07,06,11,1, 12.0,1,1, -5.309, 10483.307, 298.679, 52593.054 24/12/14,17:44:07,07,11,1, 12.0,1,1, -5.309, 10483.261, 298.639, 52593.096 24/12/14,17:44:07,08,11,1, 12.0,1,1, -5.309, 10483.225, 298.602, 52593.103 24/12/14,17:44:07,09,11,1, 12.0,1,1, -5.309, 10483.229, 298.561, 52593.068 24/12/14,17:44:07,10,11,1, 12.0,1,1, -5.309, 10483.186, 298.541, 52593.075 24/12/14,17:44:07,11,11,1, 12.0,1,1, -5.309, 10483.148, 298.481, 52593.067 24/12/14,17:44:07,12,11,1, 12.0,1,1, -5.309, 10483.118, 298.459, 52593.103 24/12/14,17:44:07,13,11,1, 12.0,1,1, -5.309, 10483.127, 298.407, 52593.061 24/12/14,17:44:07,14,11,1, 12.0,1,1, -5.309, 10483.072, 298.361, 52593.008 24/12/14,17:44:07,15,11,1, 12.0,1,1, -5.309, 10483.059, 298.325, 52593.044 24/12/14,17:44:07,16,11,1, 12.0,1,1, -5.309, 10483.053, 298.270, 52592.942 24/12/14,17:44:07,17,11,1, 12.0,1,1, -5.309, 10483.023, 298.245, 52592.979 24/12/14,17:44:07,18,11,1, 12.0,1,1, -5.309, 10482.961, 298.202, 52592.971 24/12/14,17:44:07,19,11,1, 12.0,1,1, -5.309, 10482.940, 298.193, 52593.014 24/12/14,17:44:08,00,11,1, 11.9,1,1, -5.312, 10482.934, 298.193, 52593.014 24/12/14,17:44:08,01,11,1, 11.9,1,1, -5.312, 10482.905, 298.083, 52592.878 24/12/14,17:44:08,02,11,1, 11.9,1,1, -5.312, 10482.885, 298.082, 52592.939 24/12/14,17:44:08,03,11,1, 11.9,1,1, -5.312, 10482.858, 298.023, 52592.897 24/12/14,17:44:08,04,11,1, 11.9,1,1, -5.312, 10482.845, 297.994, 52592.894 24/12/14,17:44:08,05,11,1, 11.9,1,1, -5.312, 10482.786, 297.937, 52592.909 24/12/14,17:44:08,06,11,1, 11.9,1,1, -5.312, 10482.811, 297.934, 52592.947 24/12/14,17:44:08,07,11,1, 11.9,1,1, -5.312, 10482.752, 297.874, 52592.953 24/12/14,17:44:08,08,11,1, 11.9,1,1, -5.312, 10482.727, 297.832, 52592.913 24/12/14,17:44:08,09,11,1, 11.9,1,1, -5.312, 10482.704, 297.798, 52592.835 24/12/14,17:44:08,10,11,1, 11.9,1,1, -5.312, 10482.644, 297.789, 52592.962 24/12/14,17:44:08,11,11,1, 11.9,1,1, -5.312, 10482.632, 297.709, 52592.845 24/12/14,17:44:08,12,11,1, 11.9,1,1, -5.312, 10482.588, 297.694, 52592.823 24/12/14,17:44:08,13,11,1, 11.9,1,1, -5.312, 10482.557, 297.668, 52592.862 24/12/14,17:44:08,14,11,1, 11.9,1,1, -5.312, 10482.522, 297.632, 52592.830 24/12/14,17:44:08,15,11,1, 11.9,1,1, -5.312, 10482.520, 297.600, 52592.859 24/12/14,17:44:08,16,11,1, 11.9,1,1, -5.312, 10482.480, 297.567, 52592.769 24/12/14,17:44:08,17,11,1, 11.9,1,1, -5.312, 10482.454, 297.511, 52592.880 24/12/14,17:44:08,18,11,1, 11.9,1,1, -5.312, 10482.392, 297.512, 52592.839 24/12/14,17:44:08,19,11,1, 11.9,1,1, -5.312, 10482.397, 297.454, 52592.860 24/12/14,17:44:09,00,11,1, 11.9,1,1, -5.309, 10482.391, 297.454, 52592.860 24/12/14,17:44:09,01,11,1, 11.9,1,1, -5.309, 10482.319, 297.380, 52592.843 24/12/14,17:44:09,02,11,1, 11.9,1,1, -5.309, 10482.286, 297.359, 52592.799 24/12/14,17:44:09,03,11,1, 11.9,1,1, -5.309, 10482.254, 297.311, 52592.741 24/12/14,17:44:09,04,11,1, 11.9,1,1, -5.309, 10482.213, 297.285, 52592.802 24/12/14,17:44:09,05,11,1, 11.9,1,1, -5.309, 10482.211, 297.251, 52592.814 24/12/14,17:44:09,06,11,1, 11.9,1,1, -5.309, 10482.152, 297.206, 52592.755 24/12/14,17:44:09,07,11,1, 11.9,1,1, -5.309, 10482.151, 297.174, 52592.648 24/12/14,17:44:09,08,11,1, 11.9,1,1, -5.309, 10482.096, 297.138, 52592.775 24/12/14,17:44:09,09,11,1, 11.9,1,1, -5.309, 10482.056, 297.130, 52592.795 24/12/14,17:44:09,10,11,1, 11.9,1,1, -5.309, 10482.020, 297.081, 52592.796 24/12/14,17:44:09,11,11,1, 11.9,1,1, -5.309, 10481.998, 297.059, 52592.691 24/12/14,17:44:09,12,11,1, 11.9,1,1, -5.309, 10481.942, 297.002, 52592.718 24/12/14,17:44:09,13,11,1, 11.9,1,1, -5.309, 10481.931, 296.953, 52592.713 24/12/14,17:44:09,14,11,1, 11.9,1,1, -5.309, 10481.874, 296.933, 52592.737 24/12/14,17:44:09,15,11,1, 11.9,1,1, -5.309, 10481.863, 296.901, 52592.650 24/12/14,17:44:09,16,11,1, 11.9,1,1, -5.309, 10481.829, 296.873, 52592.705 24/12/14,17:44:09,17,11,1, 11.9,1,1, -5.309, 10481.797, 296.822, 52592.688 24/12/14,17:44:09,18,11,1, 11.9,1,1, -5.309, 10481.758, 296.785, 52592.703 24/12/14,17:44:09,19,11,1, 11.9,1,1, -5.309, 10481.739, 296.779, 52592.680 24/12/14,17:44:10,00,11,1, 11.9,1,1, -5.305, 10481.732, 296.779, 52592.680 24/12/14,17:44:10,01,11,1, 11.9,1,1, -5.305, 10481.657, 296.710, 52592.629 24/12/14,17:44:10,02,11,1, 11.9,1,1, -5.305, 10481.624, 296.665, 52592.635 24/12/14,17:44:10,03,11,1, 11.9,1,1, -5.305, 10481.599, 296.654, 52592.605 24/12/14,17:44:10,04,11,1, 11.9,1,1, -5.305, 10481.564, 296.605, 52592.580 24/12/14,17:44:10,05,11,1, 11.9,1,1, -5.305, 10481.526, 296.622, 52592.621 24/12/14,17:44:10,06,11,1, 11.9,1,1, -5.305, 10481.482, 296.537, 52592.616 24/12/14,17:44:10,07,11,1, 11.9,1,1, -5.305, 10481.449, 296.534, 52592.600 24/12/14,17:44:10,08,11,1, 11.9,1,1, -5.305, 10481.400, 296.472, 52592.574 24/12/14,17:44:10,09,11,1, 11.9,1,1, -5.305, 10481.383, 296.443, 52592.583 24/12/14,17:44:10,10,11,1, 11.9,1,1, -5.305, 10481.336, 296.422, 52592.601 24/12/14,17:44:10,11,11,1, 11.9,1,1, -5.305, 10481.305, 296.362, 52592.534 24/12/14,17:44:10,12,11,1, 11.9,1,1, -5.305, 10481.267, 296.359, 52592.589 24/12/14,17:44:10,13,11,1, 11.9,1,1, -5.305, 10481.220, 296.309, 52592.534 24/12/14,17:44:10,14,11,1, 11.9,1,1, -5.305, 10481.180, 296.308, 52592.562 24/12/14,17:44:10,15,11,1, 11.9,1,1, -5.305, 10481.153, 296.249, 52592.531 24/12/14,17:44:10,16,11,1, 11.9,1,1, -5.305, 10481.108, 296.248, 52592.533 24/12/14,17:44:10,17,11,1, 11.9,1,1, -5.305, 10481.092, 296.222, 52592.564 24/12/14,17:44:10,18,11,1, 11.9,1,1, -5.305, 10481.057, 296.206, 52592.573 24/12/14,17:44:10,19,11,1, 11.9,1,1, -5.305, 10481.011, 296.204, 52592.564 24/12/14,17:44:11,00,11,1, 11.9,1,1, -5.307, 10481.006, 296.204, 52592.564 24/12/14,17:44:11,01,11,1, 11.9,1,1, -5.307, 10480.959, 296.133, 52592.512 24/12/14,17:44:11,02,11,1, 11.9,1,1, -5.307, 10480.922, 296.092, 52592.578 24/12/14,17:44:11,03,11,1, 11.9,1,1, -5.307, 10480.877, 296.052, 52592.491 24/12/14,17:44:11,04,11,1, 11.9,1,1, -5.307, 10480.842, 296.043, 52592.577 24/12/14,17:44:11,05,11,1, 11.9,1,1, -5.307, 10480.831, 296.024, 52592.536 24/12/14,17:44:11,06,11,1, 11.9,1,1, -5.307, 10480.766, 295.996, 52592.519 24/12/14,17:44:11,07,11,1, 11.9,1,1, -5.307, 10480.745, 295.964, 52592.470 24/12/14,17:44:11,08,11,1, 11.9,1,1, -5.307, 10480.719, 295.967, 52592.502 24/12/14,17:44:11,09,11,1, 11.9,1,1, -5.307, 10480.637, 295.932, 52592.541 24/12/14,17:44:11,10,11,1, 11.9,1,1, -5.307, 10480.637, 295.897, 52592.489 24/12/14,17:44:11,11,11,1, 11.9,1,1, -5.307, 10480.611, 295.853, 52592.416 24/12/14,17:44:11,12,11,1, 11.9,1,1, -5.307, 10480.546, 295.847, 52592.478 24/12/14,17:44:11,13,11,1, 11.9,1,1, -5.307, 10480.516, 295.835, 52592.459 24/12/14,17:44:11,14,11,1, 11.9,1,1, -5.307, 10480.479, 295.769, 52592.453 24/12/14,17:44:11,15,11,1, 11.9,1,1, -5.307, 10480.460, 295.760, 52592.469 24/12/14,17:44:11,16,11,1, 11.9,1,1, -5.307, 10480.444, 295.720, 52592.374 24/12/14,17:44:11,17,11,1, 11.9,1,1, -5.307, 10480.400, 295.736, 52592.374 24/12/14,17:44:11,18,11,1, 11.9,1,1, -5.307, 10480.345, 295.670, 52592.452 24/12/14,17:44:11,19,11,1, 11.9,1,1, -5.307, 10480.324, 295.654, 52592.377 24/12/14,17:44:12,00,11,1, 12.0,1,1, -5.308, 10480.322, 295.654, 52592.377 24/12/14,17:44:12,01,11,1, 12.0,1,1, -5.308, 10480.260, 295.612, 52592.380 24/12/14,17:44:12,02,11,1, 12.0,1,1, -5.308, 10480.196, 295.600, 52592.447 24/12/14,17:44:12,03,11,1, 12.0,1,1, -5.308, 10480.191, 295.543, 52592.434 24/12/14,17:44:12,04,11,1, 12.0,1,1, -5.308, 10480.137, 295.568, 52592.422 24/12/14,17:44:12,05,11,1, 12.0,1,1, -5.308, 10480.103, 295.501, 52592.434 24/12/14,17:44:12,06,11,1, 12.0,1,1, -5.308, 10480.091, 295.488, 52592.402 24/12/14,17:44:12,07,11,1, 12.0,1,1, -5.308, 10480.024, 295.452, 52592.362 24/12/14,17:44:12,08,11,1, 12.0,1,1, -5.308, 10479.995, 295.454, 52592.413 24/12/14,17:44:12,09,11,1, 12.0,1,1, -5.308, 10479.988, 295.438, 52592.424 24/12/14,17:44:12,10,11,1, 12.0,1,1, -5.308, 10479.921, 295.369, 52592.339 24/12/14,17:44:12,11,11,1, 12.0,1,1, -5.308, 10479.913, 295.371, 52592.320 24/12/14,17:44:12,12,11,1, 12.0,1,1, -5.308, 10479.850, 295.325, 52592.354 24/12/14,17:44:12,13,11,1, 12.0,1,1, -5.308, 10479.849, 295.351, 52592.375 24/12/14,17:44:12,14,11,1, 12.0,1,1, -5.308, 10479.795, 295.292, 52592.288 24/12/14,17:44:12,15,11,1, 12.0,1,1, -5.308, 10479.743, 295.306, 52592.377 24/12/14,17:44:12,16,11,1, 12.0,1,1, -5.308, 10479.742, 295.273, 52592.372 24/12/14,17:44:12,17,11,1, 12.0,1,1, -5.308, 10479.710, 295.247, 52592.337 24/12/14,17:44:12,18,11,1, 12.0,1,1, -5.308, 10479.635, 295.198, 52592.352 24/12/14,17:44:12,19,11,1, 12.0,1,1, -5.308, 10479.622, 295.186, 52592.265 24/12/14,17:44:13,00,11,1, 11.9,1,1, -5.316, 10479.621, 295.186, 52592.265 24/12/14,17:44:13,01,11,1, 11.9,1,1, -5.316, 10479.562, 295.116, 52592.241 24/12/14,17:44:13,02,11,1, 11.9,1,1, -5.316, 10479.516, 295.109, 52592.301 24/12/14,17:44:13,03,11,1, 11.9,1,1, -5.316, 10479.483, 295.086, 52592.252 24/12/14,17:44:13,04,11,1, 11.9,1,1, -5.316, 10479.455, 295.050, 52592.230 24/12/14,17:44:13,05,11,1, 11.9,1,1, -5.316, 10479.438, 295.037, 52592.264 24/12/14,17:44:13,06,11,1, 11.9,1,1, -5.316, 10479.407, 295.007, 52592.261 24/12/14,17:44:13,07,11,1, 11.9,1,1, -5.316, 10479.347, 295.014, 52592.272 24/12/14,17:44:13,08,11,1, 11.9,1,1, -5.316, 10479.325, 294.971, 52592.303 24/12/14,17:44:13,09,11,1, 11.9,1,1, -5.316, 10479.288, 294.955, 52592.288 24/12/14,17:44:13,10,11,1, 11.9,1,1, -5.316, 10479.269, 294.873, 52592.225 24/12/14,17:44:13,11,11,1, 11.9,1,1, -5.316, 10479.227, 294.898, 52592.236 24/12/14,17:44:13,12,11,1, 11.9,1,1, -5.316, 10479.181, 294.872, 52592.237 24/12/14,17:44:13,13,11,1, 11.9,1,1, -5.316, 10479.161, 294.826, 52592.214 24/12/14,17:44:13,14,11,1, 11.9,1,1, -5.316, 10479.126, 294.826, 52592.188 24/12/14,17:44:13,15,11,1, 11.9,1,1, -5.316, 10479.102, 294.776, 52592.191 24/12/14,17:44:13,16,11,1, 11.9,1,1, -5.316, 10479.088, 294.767, 52592.222 24/12/14,17:44:13,17,11,1, 11.9,1,1, -5.316, 10479.062, 294.701, 52592.170 24/12/14,17:44:13,18,11,1, 11.9,1,1, -5.316, 10479.007, 294.703, 52592.171 24/12/14,17:44:13,19,11,1, 11.9,1,1, -5.316, 10478.989, 294.678, 52592.141 24/12/14,17:44:14,00,11,1, 12.0,1,1, -5.309, 10478.987, 294.678, 52592.141 24/12/14,17:44:14,01,11,1, 12.0,1,1, -5.309, 10478.929, 294.627, 52592.097 24/12/14,17:44:14,02,11,1, 12.0,1,1, -5.309, 10478.885, 294.574, 52592.116 24/12/14,17:44:14,03,11,1, 12.0,1,1, -5.309, 10478.866, 294.553, 52592.083 24/12/14,17:44:14,04,11,1, 12.0,1,1, -5.309, 10478.814, 294.538, 52592.132 24/12/14,17:44:14,05,11,1, 12.0,1,1, -5.309, 10478.803, 294.535, 52592.192 24/12/14,17:44:14,06,11,1, 12.0,1,1, -5.309, 10478.781, 294.466, 52592.150 24/12/14,17:44:14,07,11,1, 12.0,1,1, -5.309, 10478.740, 294.428, 52592.079 24/12/14,17:44:14,08,11,1, 12.0,1,1, -5.309, 10478.702, 294.398, 52592.113 24/12/14,17:44:14,09,11,1, 12.0,1,1, -5.309, 10478.664, 294.377, 52592.144 24/12/14,17:44:14,10,11,1, 12.0,1,1, -5.309, 10478.645, 294.353, 52592.155 24/12/14,17:44:14,11,11,1, 12.0,1,1, -5.309, 10478.616, 294.299, 52592.078 24/12/14,17:44:14,12,11,1, 12.0,1,1, -5.309, 10478.613, 294.322, 52592.136 24/12/14,17:44:14,13,11,1, 12.0,1,1, -5.309, 10478.558, 294.260, 52592.109 24/12/14,17:44:14,14,11,1, 12.0,1,1, -5.309, 10478.484, 294.234, 52592.087 24/12/14,17:44:14,15,11,1, 12.0,1,1, -5.309, 10478.511, 294.205, 52592.183 24/12/14,17:44:14,16,11,1, 12.0,1,1, -5.309, 10478.481, 294.154, 52592.027 24/12/14,17:44:14,17,11,1, 12.0,1,1, -5.309, 10478.411, 294.164, 52592.093 24/12/14,17:44:14,18,11,1, 12.0,1,1, -5.309, 10478.385, 294.129, 52592.073 24/12/14,17:44:14,19,11,1, 12.0,1,1, -5.309, 10478.360, 294.104, 52592.068 24/12/14,17:44:15,00,11,1, 11.9,1,1, -5.314, 10478.352, 294.104, 52592.068 24/12/14,17:44:15,01,11,1, 11.9,1,1, -5.314, 10478.321, 294.041, 52592.063 24/12/14,17:44:15,02,11,1, 11.9,1,1, -5.314, 10478.279, 294.013, 52592.043 24/12/14,17:44:15,03,11,1, 11.9,1,1, -5.314, 10478.239, 293.978, 52591.969 24/12/14,17:44:15,04,11,1, 11.9,1,1, -5.314, 10478.227, 293.949, 52592.012 24/12/14,17:44:15,05,11,1, 11.9,1,1, -5.314, 10478.182, 293.920, 52591.983 24/12/14,17:44:15,06,11,1, 11.9,1,1, -5.314, 10478.165, 293.898, 52592.037 24/12/14,17:44:15,07,11,1, 11.9,1,1, -5.314, 10478.133, 293.848, 52592.028 24/12/14,17:44:15,08,11,1, 11.9,1,1, -5.314, 10478.105, 293.869, 52592.055 24/12/14,17:44:15,09,11,1, 11.9,1,1, -5.314, 10478.061, 293.797, 52591.950 24/12/14,17:44:15,10,11,1, 11.9,1,1, -5.314, 10478.049, 293.784, 52591.949 24/12/14,17:44:15,11,11,1, 11.9,1,1, -5.314, 10477.991, 293.720, 52591.886 24/12/14,17:44:15,12,11,1, 11.9,1,1, -5.314, 10477.951, 293.737, 52591.955 24/12/14,17:44:15,13,11,1, 11.9,1,1, -5.314, 10477.940, 293.716, 52591.982 24/12/14,17:44:15,14,11,1, 11.9,1,1, -5.314, 10477.917, 293.662, 52591.929 24/12/14,17:44:15,15,11,1, 11.9,1,1, -5.314, 10477.858, 293.626, 52591.905 24/12/14,17:44:15,16,11,1, 11.9,1,1, -5.314, 10477.843, 293.593, 52591.919 24/12/14,17:44:15,17,11,1, 11.9,1,1, -5.314, 10477.814, 293.596, 52591.946 24/12/14,17:44:15,18,11,1, 11.9,1,1, -5.314, 10477.791, 293.533, 52591.933 24/12/14,17:44:15,19,11,1, 11.9,1,1, -5.314, 10477.729, 293.530, 52591.838 24/12/14,17:44:16,00,11,1, 11.9,1,1, -5.310, 10477.726, 293.530, 52591.838 24/12/14,17:44:16,01,11,1, 11.9,1,1, -5.310, 10477.719, 293.490, 52591.966 24/12/14,17:44:16,02,11,1, 11.9,1,1, -5.310, 10477.650, 293.438, 52591.902 24/12/14,17:44:16,03,11,1, 11.9,1,1, -5.310, 10477.625, 293.400, 52591.913 24/12/14,17:44:16,04,11,1, 11.9,1,1, -5.310, 10477.585, 293.382, 52591.864 24/12/14,17:44:16,05,11,1, 11.9,1,1, -5.310, 10477.558, 293.359, 52591.886 24/12/14,17:44:16,06,11,1, 11.9,1,1, -5.310, 10477.541, 293.324, 52591.881 24/12/14,17:44:16,07,11,1, 11.9,1,1, -5.310, 10477.489, 293.300, 52591.905 24/12/14,17:44:16,08,11,1, 11.9,1,1, -5.310, 10477.448, 293.249, 52591.791 24/12/14,17:44:16,09,11,1, 11.9,1,1, -5.310, 10477.397, 293.232, 52591.761 24/12/14,17:44:16,10,11,1, 11.9,1,1, -5.310, 10477.361, 293.207, 52591.857 24/12/14,17:44:16,11,11,1, 11.9,1,1, -5.310, 10477.383, 293.181, 52591.736 24/12/14,17:44:16,12,11,1, 11.9,1,1, -5.310, 10477.326, 293.142, 52591.789 24/12/14,17:44:16,13,11,1, 11.9,1,1, -5.310, 10477.305, 293.159, 52591.781 24/12/14,17:44:16,14,11,1, 11.9,1,1, -5.310, 10477.245, 293.103, 52591.727 24/12/14,17:44:16,15,11,1, 11.9,1,1, -5.310, 10477.245, 293.104, 52591.815 24/12/14,17:44:16,16,11,1, 11.9,1,1, -5.310, 10477.232, 293.058, 52591.724 24/12/14,17:44:16,17,11,1, 11.9,1,1, -5.310, 10477.144, 293.023, 52591.758 24/12/14,17:44:16,18,11,1, 11.9,1,1, -5.310, 10477.174, 293.007, 52591.747 24/12/14,17:44:16,19,11,1, 11.9,1,1, -5.310, 10477.115, 292.968, 52591.758 24/12/14,17:44:17,00,11,1, 11.9,1,1, -5.308, 10477.109, 292.968, 52591.758 24/12/14,17:44:17,01,11,1, 11.9,1,1, -5.308, 10477.040, 292.915, 52591.718 24/12/14,17:44:17,02,11,1, 11.9,1,1, -5.308, 10477.004, 292.925, 52591.749 24/12/14,17:44:17,03,11,1, 11.9,1,1, -5.308, 10476.991, 292.874, 52591.737 24/12/14,17:44:17,04,11,1, 11.9,1,1, -5.308, 10476.941, 292.853, 52591.667 24/12/14,17:44:17,05,11,1, 11.9,1,1, -5.308, 10476.923, 292.835, 52591.706 24/12/14,17:44:17,06,11,1, 11.9,1,1, -5.308, 10476.897, 292.778, 52591.712 24/12/14,17:44:17,07,11,1, 11.9,1,1, -5.308, 10476.866, 292.783, 52591.745 24/12/14,17:44:17,08,11,1, 11.9,1,1, -5.308, 10476.811, 292.749, 52591.765 24/12/14,17:44:17,09,11,1, 11.9,1,1, -5.308, 10476.800, 292.717, 52591.741 24/12/14,17:44:17,10,11,1, 11.9,1,1, -5.308, 10476.757, 292.673, 52591.606 24/12/14,17:44:17,11,11,1, 11.9,1,1, -5.308, 10476.732, 292.673, 52591.681 24/12/14,17:44:17,12,11,1, 11.9,1,1, -5.308, 10476.712, 292.619, 52591.682 24/12/14,17:44:17,13,11,1, 11.9,1,1, -5.308, 10476.670, 292.622, 52591.689 24/12/14,17:44:17,14,11,1, 11.9,1,1, -5.308, 10476.644, 292.583, 52591.614 24/12/14,17:44:17,15,11,1, 11.9,1,1, -5.308, 10476.604, 292.545, 52591.558 24/12/14,17:44:17,16,11,1, 11.9,1,1, -5.308, 10476.598, 292.567, 52591.663 24/12/14,17:44:17,17,11,1, 11.9,1,1, -5.308, 10476.545, 292.512, 52591.631 24/12/14,17:44:17,18,11,1, 11.9,1,1, -5.308, 10476.523, 292.519, 52591.664 24/12/14,17:44:17,19,11,1, 11.9,1,1, -5.308, 10476.492, 292.477, 52591.611 24/12/14,17:44:18,00,10,1, 12.0,1,1, -5.305, 10476.491, 292.477, 52591.611 24/12/14,17:44:18,01,10,1, 12.0,1,1, -5.305, 10476.416, 292.400, 52591.624 24/12/14,17:44:18,02,10,1, 12.0,1,1, -5.305, 10476.406, 292.406, 52591.635 24/12/14,17:44:18,03,10,1, 12.0,1,1, -5.305, 10476.342, 292.365, 52591.600 24/12/14,17:44:18,04,10,1, 12.0,1,1, -5.305, 10476.300, 292.338, 52591.598 24/12/14,17:44:18,05,10,1, 12.0,1,1, -5.305, 10476.294, 292.344, 52591.577 24/12/14,17:44:18,06,10,1, 12.0,1,1, -5.305, 10476.259, 292.320, 52591.626 24/12/14,17:44:18,07,10,1, 12.0,1,1, -5.305, 10476.243, 292.278, 52591.406 24/12/14,17:44:18,08,10,1, 12.0,1,1, -5.305, 10476.165, 292.262, 52591.681 24/12/14,17:44:18,09,10,1, 12.0,1,1, -5.305, 10476.182, 292.255, 52591.663 24/12/14,17:44:18,10,10,1, 12.0,1,1, -5.305, 10476.131, 292.178, 52591.511 24/12/14,17:44:18,11,10,1, 12.0,1,1, -5.305, 10476.102, 292.171, 52591.607 24/12/14,17:44:18,12,10,1, 12.0,1,1, -5.305, 10476.066, 292.181, 52591.612 24/12/14,17:44:18,13,10,1, 12.0,1,1, -5.305, 10476.036, 292.140, 52591.604 24/12/14,17:44:18,14,10,1, 12.0,1,1, -5.305, 10476.017, 292.131, 52591.478 24/12/14,17:44:18,15,10,1, 12.0,1,1, -5.305, 10475.981, 292.093, 52591.518 24/12/14,17:44:18,16,10,1, 12.0,1,1, -5.305, 10475.939, 292.100, 52591.588 24/12/14,17:44:18,17,10,1, 12.0,1,1, -5.305, 10475.897, 292.067, 52591.515 24/12/14,17:44:18,18,10,1, 12.0,1,1, -5.305, 10475.864, 292.039, 52591.522 24/12/14,17:44:18,19,10,1, 12.0,1,1, -5.305, 10475.869, 292.033, 52591.512 24/12/14,17:44:19,00,11,1, 11.9,1,1, -5.312, 10475.866, 292.033, 52591.512 24/12/14,17:44:19,01,11,1, 11.9,1,1, -5.312, 10475.808, 292.030, 52591.553 24/12/14,17:44:19,02,11,1, 11.9,1,1, -5.312, 10475.765, 291.946, 52591.431 24/12/14,17:44:19,03,11,1, 11.9,1,1, -5.312, 10475.737, 291.960, 52591.529 24/12/14,17:44:19,04,11,1, 11.9,1,1, -5.312, 10475.710, 291.918, 52591.519 24/12/14,17:44:19,05,11,1, 11.9,1,1, -5.312, 10475.650, 291.887, 52591.458 24/12/14,17:44:19,06,11,1, 11.9,1,1, -5.312, 10475.641, 291.889, 52591.460 24/12/14,17:44:19,07,11,1, 11.9,1,1, -5.312, 10475.631, 291.842, 52591.433 24/12/14,17:44:19,08,11,1, 11.9,1,1, -5.312, 10475.591, 291.852, 52591.477 24/12/14,17:44:19,09,11,1, 11.9,1,1, -5.312, 10475.519, 291.808, 52591.379 24/12/14,17:44:19,10,11,1, 11.9,1,1, -5.312, 10475.521, 291.814, 52591.472 24/12/14,17:44:19,11,11,1, 11.9,1,1, -5.312, 10475.496, 291.786, 52591.423 24/12/14,17:44:19,12,11,1, 11.9,1,1, -5.312, 10475.463, 291.783, 52591.477 24/12/14,17:44:19,13,11,1, 11.9,1,1, -5.312, 10475.421, 291.739, 52591.476 24/12/14,17:44:19,14,11,1, 11.9,1,1, -5.312, 10475.401, 291.728, 52591.466 24/12/14,17:44:19,15,11,1, 11.9,1,1, -5.312, 10475.379, 291.704, 52591.418 24/12/14,17:44:19,16,11,1, 11.9,1,1, -5.312, 10475.331, 291.677, 52591.445 24/12/14,17:44:19,17,11,1, 11.9,1,1, -5.312, 10475.313, 291.680, 52591.388 24/12/14,17:44:19,18,11,1, 11.9,1,1, -5.312, 10475.288, 291.648, 52591.394 24/12/14,17:44:19,19,11,1, 11.9,1,1, -5.312, 10475.264, 291.636, 52591.432 24/12/14,17:44:20,00,10,1, 11.9,1,1, -5.308, 10475.256, 291.636, 52591.432 24/12/14,17:44:20,01,10,1, 11.9,1,1, -5.308, 10475.203, 291.611, 52591.367 24/12/14,17:44:20,02,10,1, 11.9,1,1, -5.308, 10475.195, 291.584, 52591.393 24/12/14,17:44:20,03,10,1, 11.9,1,1, -5.308, 10475.181, 291.556, 52591.314 24/12/14,17:44:20,04,10,1, 11.9,1,1, -5.308, 10475.142, 291.550, 52591.399 24/12/14,17:44:20,05,10,1, 11.9,1,1, -5.308, 10475.095, 291.518, 52591.330 24/12/14,17:44:20,06,10,1, 11.9,1,1, -5.308, 10475.048, 291.517, 52591.384 24/12/14,17:44:20,07,10,1, 11.9,1,1, -5.308, 10475.030, 291.505, 52591.420 24/12/14,17:44:20,08,10,1, 11.9,1,1, -5.308, 10475.008, 291.468, 52591.325 24/12/14,17:44:20,09,10,1, 11.9,1,1, -5.308, 10475.003, 291.435, 52591.307 24/12/14,17:44:20,10,10,1, 11.9,1,1, -5.308, 10474.935, 291.435, 52591.405 24/12/14,17:44:20,11,10,1, 11.9,1,1, -5.308, 10474.952, 291.442, 52591.330 24/12/14,17:44:20,12,10,1, 11.9,1,1, -5.308, 10474.918, 291.409, 52591.407 24/12/14,17:44:20,13,10,1, 11.9,1,1, -5.308, 10474.884, 291.375, 52591.267 24/12/14,17:44:20,14,10,1, 11.9,1,1, -5.308, 10474.853, 291.392, 52591.433 24/12/14,17:44:20,15,10,1, 11.9,1,1, -5.308, 10474.847, 291.378, 52591.301 24/12/14,17:44:20,16,10,1, 11.9,1,1, -5.308, 10474.823, 291.357, 52591.365 24/12/14,17:44:20,17,10,1, 11.9,1,1, -5.308, 10474.776, 291.315, 52591.321 24/12/14,17:44:20,18,10,1, 11.9,1,1, -5.308, 10474.761, 291.287, 52591.345 24/12/14,17:44:20,19,10,1, 11.9,1,1, -5.308, 10474.717, 291.275, 52591.333 24/12/14,17:44:21,00,10,1, 11.9,1,1, -5.309, 10474.714, 291.275, 52591.333 24/12/14,17:44:21,01,10,1, 11.9,1,1, -5.309, 10474.682, 291.250, 52591.237 24/12/14,17:44:21,02,10,1, 11.9,1,1, -5.309, 10474.657, 291.249, 52591.394 24/12/14,17:44:21,03,10,1, 11.9,1,1, -5.309, 10474.634, 291.207, 52591.283 24/12/14,17:44:21,04,10,1, 11.9,1,1, -5.309, 10474.612, 291.212, 52591.274 24/12/14,17:44:21,05,10,1, 11.9,1,1, -5.309, 10474.588, 291.177, 52591.271 24/12/14,17:44:21,06,10,1, 11.9,1,1, -5.309, 10474.590, 291.168, 52591.255 24/12/14,17:44:21,07,10,1, 11.9,1,1, -5.309, 10474.561, 291.144, 52591.229 24/12/14,17:44:21,08,10,1, 11.9,1,1, -5.309, 10474.529, 291.131, 52591.303 24/12/14,17:44:21,09,10,1, 11.9,1,1, -5.309, 10474.490, 291.134, 52591.255 24/12/14,17:44:21,10,10,1, 11.9,1,1, -5.309, 10474.450, 291.111, 52591.248 24/12/14,17:44:21,11,10,1, 11.9,1,1, -5.309, 10474.457, 291.084, 52591.191 24/12/14,17:44:21,12,10,1, 11.9,1,1, -5.309, 10474.430, 291.057, 52591.236 24/12/14,17:44:21,13,10,1, 11.9,1,1, -5.309, 10474.361, 291.041, 52591.260 24/12/14,17:44:21,14,10,1, 11.9,1,1, -5.309, 10474.394, 291.021, 52591.213 24/12/14,17:44:21,15,10,1, 11.9,1,1, -5.309, 10474.328, 290.977, 52591.233 24/12/14,17:44:21,16,10,1, 11.9,1,1, -5.309, 10474.324, 291.010, 52591.251 24/12/14,17:44:21,17,10,1, 11.9,1,1, -5.309, 10474.286, 290.985, 52591.246 24/12/14,17:44:21,18,10,1, 11.9,1,1, -5.309, 10474.296, 290.954, 52591.162 24/12/14,17:44:21,19,10,1, 11.9,1,1, -5.309, 10474.254, 290.922, 52591.118 24/12/14,17:44:22,00,10,1, 11.9,1,1, -5.308, 10474.247, 290.922, 52591.118 24/12/14,17:44:22,01,10,1, 11.9,1,1, -5.308, 10474.235, 290.880, 52591.119 24/12/14,17:44:22,02,10,1, 11.9,1,1, -5.308, 10474.186, 290.870, 52591.099 24/12/14,17:44:22,03,10,1, 11.9,1,1, -5.308, 10474.170, 290.859, 52591.086 24/12/14,17:44:22,04,10,1, 11.9,1,1, -5.308, 10474.145, 290.845, 52591.112 24/12/14,17:44:22,05,10,1, 11.9,1,1, -5.308, 10474.131, 290.843, 52591.211 24/12/14,17:44:22,06,10,1, 11.9,1,1, -5.308, 10474.122, 290.792, 52591.140 24/12/14,17:44:22,07,10,1, 11.9,1,1, -5.308, 10474.093, 290.798, 52591.098 24/12/14,17:44:22,08,10,1, 11.9,1,1, -5.308, 10474.084, 290.765, 52591.168 24/12/14,17:44:22,09,10,1, 11.9,1,1, -5.308, 10474.062, 290.745, 52591.040 24/12/14,17:44:22,10,10,1, 11.9,1,1, -5.308, 10474.043, 290.737, 52591.136 24/12/14,17:44:22,11,10,1, 11.9,1,1, -5.308, 10474.013, 290.706, 52591.036 24/12/14,17:44:22,12,10,1, 11.9,1,1, -5.308, 10473.994, 290.708, 52591.099 24/12/14,17:44:22,13,10,1, 11.9,1,1, -5.308, 10473.956, 290.669, 52591.034 24/12/14,17:44:22,14,10,1, 11.9,1,1, -5.308, 10473.933, 290.678, 52591.092 24/12/14,17:44:22,15,10,1, 11.9,1,1, -5.308, 10473.944, 290.614, 52591.080 24/12/14,17:44:22,16,10,1, 11.9,1,1, -5.308, 10473.910, 290.625, 52591.071 24/12/14,17:44:22,17,10,1, 11.9,1,1, -5.308, 10473.899, 290.578, 52591.071 24/12/14,17:44:22,18,10,1, 11.9,1,1, -5.308, 10473.889, 290.539, 52590.999 24/12/14,17:44:22,19,10,1, 11.9,1,1, -5.308, 10473.876, 290.545, 52591.055 24/12/14,17:44:23,00,09,1, 11.9,1,1, -5.307, 10473.871, 290.545, 52591.055 24/12/14,17:44:23,01,09,1, 11.9,1,1, -5.307, 10473.786, 290.518, 52591.029 24/12/14,17:44:23,02,09,1, 11.9,1,1, -5.307, 10473.808, 290.483, 52591.055 24/12/14,17:44:23,03,09,1, 11.9,1,1, -5.307, 10473.783, 290.460, 52590.958 24/12/14,17:44:23,04,09,1, 11.9,1,1, -5.307, 10473.772, 290.437, 52591.003 24/12/14,17:44:23,05,09,1, 11.9,1,1, -5.307, 10473.751, 290.420, 52591.024 24/12/14,17:44:23,06,09,1, 11.9,1,1, -5.307, 10473.725, 290.401, 52590.946 24/12/14,17:44:23,07,09,1, 11.9,1,1, -5.307, 10473.702, 290.356, 52590.970 24/12/14,17:44:23,08,09,1, 11.9,1,1, -5.307, 10473.669, 290.369, 52590.940 24/12/14,17:44:23,09,09,1, 11.9,1,1, -5.307, 10473.635, 290.316, 52590.936 24/12/14,17:44:23,10,09,1, 11.9,1,1, -5.307, 10473.643, 290.296, 52590.945 24/12/14,17:44:23,11,09,1, 11.9,1,1, -5.307, 10473.623, 290.280, 52590.876 24/12/14,17:44:23,12,09,1, 11.9,1,1, -5.307, 10473.594, 290.261, 52590.821 24/12/14,17:44:23,13,09,1, 11.9,1,1, -5.307, 10473.591, 290.220, 52590.866 24/12/14,17:44:23,14,09,1, 11.9,1,1, -5.307, 10473.547, 290.200, 52590.825 24/12/14,17:44:23,15,09,1, 11.9,1,1, -5.307, 10473.549, 290.188, 52590.896 24/12/14,17:44:23,16,09,1, 11.9,1,1, -5.307, 10473.498, 290.131, 52590.844 24/12/14,17:44:23,17,09,1, 11.9,1,1, -5.307, 10473.499, 290.128, 52590.853 24/12/14,17:44:23,18,09,1, 11.9,1,1, -5.307, 10473.468, 290.073, 52590.834 24/12/14,17:44:23,19,09,1, 11.9,1,1, -5.307, 10473.441, 290.058, 52590.800 24/12/14,17:44:24,00,09,1, 11.9,1,1, -5.309, 10473.437, 290.058, 52590.800 24/12/14,17:44:24,01,09,1, 11.9,1,1, -5.309, 10473.404, 289.987, 52590.736 24/12/14,17:44:24,02,09,1, 11.9,1,1, -5.309, 10473.400, 289.980, 52590.789 24/12/14,17:44:24,03,09,1, 11.9,1,1, -5.309, 10473.382, 289.949, 52590.813 24/12/14,17:44:24,04,09,1, 11.9,1,1, -5.309, 10473.359, 289.926, 52590.694 24/12/14,17:44:24,05,09,1, 11.9,1,1, -5.309, 10473.342, 289.899, 52590.765 24/12/14,17:44:24,06,09,1, 11.9,1,1, -5.309, 10473.343, 289.873, 52590.674 24/12/14,17:44:24,07,09,1, 11.9,1,1, -5.309, 10473.310, 289.855, 52590.733 24/12/14,17:44:24,08,09,1, 11.9,1,1, -5.309, 10473.287, 289.807, 52590.691 24/12/14,17:44:24,09,09,1, 11.9,1,1, -5.309, 10473.279, 289.797, 52590.630 24/12/14,17:44:24,10,09,1, 11.9,1,1, -5.309, 10473.235, 289.737, 52590.707 24/12/14,17:44:24,11,09,1, 11.9,1,1, -5.309, 10473.244, 289.742, 52590.709 24/12/14,17:44:24,12,09,1, 11.9,1,1, -5.309, 10473.213, 289.672, 52590.625 24/12/14,17:44:24,13,09,1, 11.9,1,1, -5.309, 10473.207, 289.669, 52590.715 24/12/14,17:44:24,14,09,1, 11.9,1,1, -5.309, 10473.198, 289.646, 52590.593 24/12/14,17:44:24,15,09,1, 11.9,1,1, -5.309, 10473.176, 289.614, 52590.617 24/12/14,17:44:24,16,09,1, 11.9,1,1, -5.309, 10473.172, 289.553, 52590.607 24/12/14,17:44:24,17,09,1, 11.9,1,1, -5.309, 10473.086, 289.526, 52590.701 24/12/14,17:44:24,18,09,1, 11.9,1,1, -5.309, 10473.122, 289.493, 52590.481 24/12/14,17:44:24,19,09,1, 11.9,1,1, -5.309, 10473.077, 289.457, 52590.493 24/12/14,17:44:25,00,09,1, 11.9,1,1, -5.310, 10473.070, 289.457, 52590.493 24/12/14,17:44:25,01,09,1, 11.9,1,1, -5.310, 10473.072, 289.429, 52590.516 24/12/14,17:44:25,02,09,1, 11.9,1,1, -5.310, 10473.047, 289.384, 52590.607 24/12/14,17:44:25,03,09,1, 11.9,1,1, -5.310, 10473.002, 289.346, 52590.546 24/12/14,17:44:25,04,09,1, 11.9,1,1, -5.310, 10472.971, 289.303, 52590.558 24/12/14,17:44:25,05,09,1, 11.9,1,1, -5.310, 10472.969, 289.290, 52590.514 24/12/14,17:44:25,06,09,1, 11.9,1,1, -5.310, 10472.971, 289.242, 52590.463 24/12/14,17:44:25,07,09,1, 11.9,1,1, -5.310, 10472.943, 289.216, 52590.548 24/12/14,17:44:25,08,09,1, 11.9,1,1, -5.310, 10472.929, 289.169, 52590.523 24/12/14,17:44:25,09,09,1, 11.9,1,1, -5.310, 10472.894, 289.172, 52590.419 24/12/14,17:44:25,10,09,1, 11.9,1,1, -5.310, 10472.900, 289.088, 52590.428 24/12/14,17:44:25,11,09,1, 11.9,1,1, -5.310, 10472.878, 289.082, 52590.346 24/12/14,17:44:25,12,09,1, 11.9,1,1, -5.310, 10472.831, 289.051, 52590.427 24/12/14,17:44:25,13,09,1, 11.9,1,1, -5.310, 10472.822, 288.991, 52590.355 24/12/14,17:44:25,14,09,1, 11.9,1,1, -5.310, 10472.792, 288.985, 52590.348 24/12/14,17:44:25,15,09,1, 11.9,1,1, -5.310, 10472.787, 288.935, 52590.383 24/12/14,17:44:25,16,09,1, 11.9,1,1, -5.310, 10472.767, 288.906, 52590.301 24/12/14,17:44:25,17,09,1, 11.9,1,1, -5.310, 10472.741, 288.861, 52590.398 24/12/14,17:44:25,18,09,1, 11.9,1,1, -5.310, 10472.724, 288.849, 52590.327 24/12/14,17:44:25,19,09,1, 11.9,1,1, -5.310, 10472.718, 288.795, 52590.334 24/12/14,17:44:26,00,09,1, 11.9,1,1, -5.308, 10472.711, 288.795, 52590.334 24/12/14,17:44:26,01,09,1, 11.9,1,1, -5.308, 10472.671, 288.721, 52590.296 24/12/14,17:44:26,02,09,1, 11.9,1,1, -5.308, 10472.651, 288.680, 52590.257 24/12/14,17:44:26,03,09,1, 11.9,1,1, -5.308, 10472.601, 288.654, 52590.254 24/12/14,17:44:26,04,09,1, 11.9,1,1, -5.308, 10472.595, 288.604, 52590.292 24/12/14,17:44:26,05,09,1, 11.9,1,1, -5.308, 10472.589, 288.579, 52590.242 24/12/14,17:44:26,06,09,1, 11.9,1,1, -5.308, 10472.536, 288.509, 52590.218 24/12/14,17:44:26,07,09,1, 11.9,1,1, -5.308, 10472.512, 288.489, 52590.149 24/12/14,17:44:26,08,09,1, 11.9,1,1, -5.308, 10472.497, 288.474, 52590.178 24/12/14,17:44:26,09,09,1, 11.9,1,1, -5.308, 10472.478, 288.401, 52590.160 24/12/14,17:44:26,10,09,1, 11.9,1,1, -5.308, 10472.476, 288.389, 52590.147 24/12/14,17:44:26,11,09,1, 11.9,1,1, -5.308, 10472.435, 288.323, 52590.127 24/12/14,17:44:26,12,09,1, 11.9,1,1, -5.308, 10472.430, 288.272, 52590.149 24/12/14,17:44:26,13,09,1, 11.9,1,1, -5.308, 10472.399, 288.261, 52590.063 24/12/14,17:44:26,14,09,1, 11.9,1,1, -5.308, 10472.400, 288.225, 52590.109 24/12/14,17:44:26,15,09,1, 11.9,1,1, -5.308, 10472.365, 288.194, 52590.041 24/12/14,17:44:26,16,09,1, 11.9,1,1, -5.308, 10472.342, 288.140, 52590.063 24/12/14,17:44:26,17,09,1, 11.9,1,1, -5.308, 10472.325, 288.113, 52590.082 24/12/14,17:44:26,18,09,1, 11.9,1,1, -5.308, 10472.300, 288.060, 52590.044 24/12/14,17:44:26,19,09,1, 11.9,1,1, -5.308, 10472.282, 288.041, 52590.061 24/12/14,17:44:27,00,09,1, 11.9,1,1, -5.307, 10472.277, 288.041, 52590.061 24/12/14,17:44:27,01,09,1, 11.9,1,1, -5.307, 10472.247, 287.951, 52590.025 24/12/14,17:44:27,02,09,1, 11.9,1,1, -5.307, 10472.241, 287.884, 52589.978 24/12/14,17:44:27,03,09,1, 11.9,1,1, -5.307, 10472.186, 287.835, 52590.029 24/12/14,17:44:27,04,09,1, 11.9,1,1, -5.307, 10472.187, 287.811, 52589.946 24/12/14,17:44:27,05,09,1, 11.9,1,1, -5.307, 10472.163, 287.743, 52589.924 24/12/14,17:44:27,06,09,1, 11.9,1,1, -5.307, 10472.143, 287.723, 52589.911 24/12/14,17:44:27,07,09,1, 11.9,1,1, -5.307, 10472.125, 287.662, 52589.874 24/12/14,17:44:27,08,09,1, 11.9,1,1, -5.307, 10472.127, 287.656, 52589.948 24/12/14,17:44:27,09,09,1, 11.9,1,1, -5.307, 10472.085, 287.579, 52589.903 24/12/14,17:44:27,10,09,1, 11.9,1,1, -5.307, 10472.086, 287.536, 52589.930 24/12/14,17:44:27,11,09,1, 11.9,1,1, -5.307, 10472.051, 287.491, 52589.863 24/12/14,17:44:27,12,09,1, 11.9,1,1, -5.307, 10472.042, 287.446, 52589.839 24/12/14,17:44:27,13,09,1, 11.9,1,1, -5.307, 10472.033, 287.422, 52589.827 24/12/14,17:44:27,14,09,1, 11.9,1,1, -5.307, 10472.006, 287.348, 52589.796 24/12/14,17:44:27,15,09,1, 11.9,1,1, -5.307, 10471.974, 287.319, 52589.707 24/12/14,17:44:27,16,09,1, 11.9,1,1, -5.307, 10471.992, 287.259, 52589.747 24/12/14,17:44:27,17,09,1, 11.9,1,1, -5.307, 10471.938, 287.204, 52589.715 24/12/14,17:44:27,18,09,1, 11.9,1,1, -5.307, 10471.915, 287.176, 52589.725 24/12/14,17:44:27,19,09,1, 11.9,1,1, -5.307, 10471.897, 287.126, 52589.677 24/12/14,17:44:28,00,10,1, 11.9,1,1, -5.309, 10471.894, 287.126, 52589.677 24/12/14,17:44:28,01,10,1, 11.9,1,1, -5.309, 10471.843, 286.987, 52589.666 24/12/14,17:44:28,02,10,1, 11.9,1,1, -5.309, 10471.830, 286.963, 52589.628 24/12/14,17:44:28,03,10,1, 11.9,1,1, -5.309, 10471.806, 286.910, 52589.578 24/12/14,17:44:28,04,10,1, 11.9,1,1, -5.309, 10471.816, 286.860, 52589.498 24/12/14,17:44:28,05,10,1, 11.9,1,1, -5.309, 10471.788, 286.839, 52589.582 24/12/14,17:44:28,06,10,1, 11.9,1,1, -5.309, 10471.772, 286.732, 52589.543 24/12/14,17:44:28,07,10,1, 11.9,1,1, -5.309, 10471.752, 286.750, 52589.520 24/12/14,17:44:28,08,10,1, 11.9,1,1, -5.309, 10471.723, 286.665, 52589.507 24/12/14,17:44:28,09,10,1, 11.9,1,1, -5.309, 10471.710, 286.639, 52589.477 24/12/14,17:44:28,10,10,1, 11.9,1,1, -5.309, 10471.661, 286.546, 52589.440 24/12/14,17:44:28,11,10,1, 11.9,1,1, -5.309, 10471.634, 286.532, 52589.516 24/12/14,17:44:28,12,10,1, 11.9,1,1, -5.309, 10471.654, 286.475, 52589.414 24/12/14,17:44:28,13,10,1, 11.9,1,1, -5.309, 10471.614, 286.406, 52589.434 24/12/14,17:44:28,14,10,1, 11.9,1,1, -5.309, 10471.579, 286.372, 52589.371 24/12/14,17:44:28,15,10,1, 11.9,1,1, -5.309, 10471.610, 286.319, 52589.370 24/12/14,17:44:28,16,10,1, 11.9,1,1, -5.309, 10471.567, 286.279, 52589.414 24/12/14,17:44:28,17,10,1, 11.9,1,1, -5.309, 10471.562, 286.206, 52589.350 24/12/14,17:44:28,18,10,1, 11.9,1,1, -5.309, 10471.518, 286.192, 52589.348 24/12/14,17:44:28,19,10,1, 11.9,1,1, -5.309, 10471.536, 286.109, 52589.342 24/12/14,17:44:29,00,10,1, 11.8,1,1, -5.309, 10471.535, 286.109, 52589.342 24/12/14,17:44:29,01,10,1, 11.8,1,1, -5.309, 10471.480, 285.999, 52589.283 24/12/14,17:44:29,02,10,1, 11.8,1,1, -5.309, 10471.461, 285.946, 52589.313 24/12/14,17:44:29,03,10,1, 11.8,1,1, -5.309, 10471.426, 285.900, 52589.249 24/12/14,17:44:29,04,10,1, 11.8,1,1, -5.309, 10471.389, 285.829, 52589.243 24/12/14,17:44:29,05,10,1, 11.8,1,1, -5.309, 10471.403, 285.800, 52589.185 24/12/14,17:44:29,06,10,1, 11.8,1,1, -5.309, 10471.384, 285.740, 52589.099 24/12/14,17:44:29,07,10,1, 11.8,1,1, -5.309, 10471.398, 285.671, 52589.103 24/12/14,17:44:29,08,10,1, 11.8,1,1, -5.309, 10471.356, 285.623, 52589.123 24/12/14,17:44:29,09,10,1, 11.8,1,1, -5.309, 10471.340, 285.570, 52589.049 24/12/14,17:44:29,10,10,1, 11.8,1,1, -5.309, 10471.333, 285.531, 52589.085 24/12/14,17:44:29,11,10,1, 11.8,1,1, -5.309, 10471.286, 285.428, 52589.062 24/12/14,17:44:29,12,10,1, 11.8,1,1, -5.309, 10471.276, 285.411, 52589.069 24/12/14,17:44:29,13,10,1, 11.8,1,1, -5.309, 10471.267, 285.337, 52589.018 24/12/14,17:44:29,14,10,1, 11.8,1,1, -5.309, 10471.256, 285.295, 52589.088 24/12/14,17:44:29,15,10,1, 11.8,1,1, -5.309, 10471.228, 285.218, 52589.002 24/12/14,17:44:29,16,10,1, 11.8,1,1, -5.309, 10471.227, 285.165, 52588.912 24/12/14,17:44:29,17,10,1, 11.8,1,1, -5.309, 10471.209, 285.105, 52588.981 24/12/14,17:44:29,18,10,1, 11.8,1,1, -5.309, 10471.229, 285.052, 52588.884 24/12/14,17:44:29,19,10,1, 11.8,1,1, -5.309, 10471.177, 285.024, 52588.940 24/12/14,17:44:30,00,10,1, 11.9,1,1, -5.314, 10471.176, 285.024, 52588.940 24/12/14,17:44:30,01,10,1, 11.9,1,1, -5.314, 10471.147, 284.907, 52588.898 24/12/14,17:44:30,02,10,1, 11.9,1,1, -5.314, 10471.136, 284.841, 52588.894 24/12/14,17:44:30,03,10,1, 11.9,1,1, -5.314, 10471.116, 284.798, 52588.809 24/12/14,17:44:30,04,10,1, 11.9,1,1, -5.314, 10471.092, 284.734, 52588.915 24/12/14,17:44:30,05,10,1, 11.9,1,1, -5.314, 10471.078, 284.666, 52588.806 24/12/14,17:44:30,06,10,1, 11.9,1,1, -5.314, 10471.078, 284.597, 52588.682 24/12/14,17:44:30,07,10,1, 11.9,1,1, -5.314, 10471.054, 284.539, 52588.736 24/12/14,17:44:30,08,10,1, 11.9,1,1, -5.314, 10471.053, 284.488, 52588.804 24/12/14,17:44:30,09,10,1, 11.9,1,1, -5.314, 10471.040, 284.431, 52588.696 24/12/14,17:44:30,10,10,1, 11.9,1,1, -5.314, 10471.011, 284.378, 52588.652 24/12/14,17:44:30,11,10,1, 11.9,1,1, -5.314, 10470.991, 284.289, 52588.659 24/12/14,17:44:30,12,10,1, 11.9,1,1, -5.314, 10470.997, 284.236, 52588.574 24/12/14,17:44:30,13,10,1, 11.9,1,1, -5.314, 10470.963, 284.181, 52588.583 24/12/14,17:44:30,14,10,1, 11.9,1,1, -5.314, 10470.968, 284.098, 52588.559 24/12/14,17:44:30,15,10,1, 11.9,1,1, -5.314, 10470.915, 284.059, 52588.606 24/12/14,17:44:30,16,10,1, 11.9,1,1, -5.314, 10470.923, 283.994, 52588.526 24/12/14,17:44:30,17,10,1, 11.9,1,1, -5.314, 10470.915, 283.961, 52588.509 24/12/14,17:44:30,18,10,1, 11.9,1,1, -5.314, 10470.878, 283.877, 52588.507 24/12/14,17:44:30,19,10,1, 11.9,1,1, -5.314, 10470.862, 283.818, 52588.488 24/12/14,17:44:31,00,10,1, 11.9,1,1, -5.306, 10470.859, 283.818, 52588.488 24/12/14,17:44:31,01,10,1, 11.9,1,1, -5.306, 10470.821, 283.693, 52588.422 24/12/14,17:44:31,02,10,1, 11.9,1,1, -5.306, 10470.787, 283.651, 52588.431 24/12/14,17:44:31,03,10,1, 11.9,1,1, -5.306, 10470.793, 283.542, 52588.387 24/12/14,17:44:31,04,10,1, 11.9,1,1, -5.306, 10470.747, 283.541, 52588.387 24/12/14,17:44:31,05,10,1, 11.9,1,1, -5.306, 10470.757, 283.460, 52588.349 24/12/14,17:44:31,06,10,1, 11.9,1,1, -5.306, 10470.751, 283.404, 52588.352 24/12/14,17:44:31,07,10,1, 11.9,1,1, -5.306, 10470.722, 283.356, 52588.364 24/12/14,17:44:31,08,10,1, 11.9,1,1, -5.306, 10470.699, 283.287, 52588.355 24/12/14,17:44:31,09,10,1, 11.9,1,1, -5.306, 10470.702, 283.231, 52588.252 24/12/14,17:44:31,10,10,1, 11.9,1,1, -5.306, 10470.690, 283.163, 52588.216 24/12/14,17:44:31,11,10,1, 11.9,1,1, -5.306, 10470.666, 283.097, 52588.271 24/12/14,17:44:31,12,10,1, 11.9,1,1, -5.306, 10470.639, 283.056, 52588.218 24/12/14,17:44:31,13,10,1, 11.9,1,1, -5.306, 10470.628, 283.019, 52588.245 24/12/14,17:44:31,14,10,1, 11.9,1,1, -5.306, 10470.601, 282.941, 52588.198 24/12/14,17:44:31,15,10,1, 11.9,1,1, -5.306, 10470.594, 282.917, 52588.201 24/12/14,17:44:31,16,10,1, 11.9,1,1, -5.306, 10470.581, 282.840, 52588.080 24/12/14,17:44:31,17,10,1, 11.9,1,1, -5.306, 10470.553, 282.786, 52588.092 24/12/14,17:44:31,18,10,1, 11.9,1,1, -5.306, 10470.556, 282.722, 52588.154 24/12/14,17:44:31,19,10,1, 11.9,1,1, -5.306, 10470.507, 282.658, 52588.051 24/12/14,17:44:32,00,10,1, 11.9,1,1, -5.305, 10470.500, 282.658, 52588.051 24/12/14,17:44:32,01,10,1, 11.9,1,1, -5.305, 10470.468, 282.550, 52588.089 24/12/14,17:44:32,02,10,1, 11.9,1,1, -5.305, 10470.475, 282.478, 52587.980 24/12/14,17:44:32,03,10,1, 11.9,1,1, -5.305, 10470.447, 282.424, 52587.951 24/12/14,17:44:32,04,10,1, 11.9,1,1, -5.305, 10470.399, 282.376, 52588.014 24/12/14,17:44:32,05,10,1, 11.9,1,1, -5.305, 10470.418, 282.287, 52587.922 24/12/14,17:44:32,06,10,1, 11.9,1,1, -5.305, 10470.381, 282.234, 52587.875 24/12/14,17:44:32,07,10,1, 11.9,1,1, -5.305, 10470.366, 282.207, 52587.918 24/12/14,17:44:32,08,10,1, 11.9,1,1, -5.305, 10470.360, 282.137, 52587.896 24/12/14,17:44:32,09,10,1, 11.9,1,1, -5.305, 10470.320, 282.097, 52587.821 24/12/14,17:44:32,10,10,1, 11.9,1,1, -5.305, 10470.326, 282.026, 52587.910 24/12/14,17:44:32,11,10,1, 11.9,1,1, -5.305, 10470.308, 281.987, 52587.858 24/12/14,17:44:32,12,10,1, 11.9,1,1, -5.305, 10470.298, 281.923, 52587.746 24/12/14,17:44:32,13,10,1, 11.9,1,1, -5.305, 10470.280, 281.851, 52587.802 24/12/14,17:44:32,14,10,1, 11.9,1,1, -5.305, 10470.257, 281.820, 52587.839 24/12/14,17:44:32,15,10,1, 11.9,1,1, -5.305, 10470.255, 281.722, 52587.666 24/12/14,17:44:32,16,10,1, 11.9,1,1, -5.305, 10470.211, 281.689, 52587.715 24/12/14,17:44:32,17,10,1, 11.9,1,1, -5.305, 10470.221, 281.610, 52587.688 24/12/14,17:44:32,18,10,1, 11.9,1,1, -5.305, 10470.209, 281.556, 52587.701 24/12/14,17:44:32,19,10,1, 11.9,1,1, -5.305, 10470.193, 281.500, 52587.627 24/12/14,17:44:33,00,10,1, 12.0,1,1, -5.308, 10470.191, 281.500, 52587.627 24/12/14,17:44:33,01,10,1, 12.0,1,1, -5.308, 10470.131, 281.405, 52587.657 24/12/14,17:44:33,02,10,1, 12.0,1,1, -5.308, 10470.101, 281.339, 52587.623 24/12/14,17:44:33,03,10,1, 12.0,1,1, -5.308, 10470.107, 281.281, 52587.591 24/12/14,17:44:33,04,10,1, 12.0,1,1, -5.308, 10470.084, 281.221, 52587.583 24/12/14,17:44:33,05,10,1, 12.0,1,1, -5.308, 10470.068, 281.183, 52587.576 24/12/14,17:44:33,06,10,1, 12.0,1,1, -5.308, 10470.057, 281.109, 52587.616 24/12/14,17:44:33,07,10,1, 12.0,1,1, -5.308, 10470.046, 281.069, 52587.521 24/12/14,17:44:33,08,10,1, 12.0,1,1, -5.308, 10470.022, 280.999, 52587.477 24/12/14,17:44:33,09,10,1, 12.0,1,1, -5.308, 10470.024, 280.931, 52587.406 24/12/14,17:44:33,10,10,1, 12.0,1,1, -5.308, 10469.995, 280.917, 52587.473 24/12/14,17:44:33,11,10,1, 12.0,1,1, -5.308, 10469.966, 280.810, 52587.415 24/12/14,17:44:33,12,10,1, 12.0,1,1, -5.308, 10469.981, 280.791, 52587.449 24/12/14,17:44:33,13,10,1, 12.0,1,1, -5.308, 10469.983, 280.720, 52587.448 24/12/14,17:44:33,14,10,1, 12.0,1,1, -5.308, 10469.923, 280.680, 52587.382 24/12/14,17:44:33,15,10,1, 12.0,1,1, -5.308, 10469.941, 280.595, 52587.332 24/12/14,17:44:33,16,10,1, 12.0,1,1, -5.308, 10469.885, 280.538, 52587.337 24/12/14,17:44:33,17,10,1, 12.0,1,1, -5.308, 10469.903, 280.521, 52587.337 24/12/14,17:44:33,18,10,1, 12.0,1,1, -5.308, 10469.891, 280.433, 52587.321 24/12/14,17:44:33,19,10,1, 12.0,1,1, -5.308, 10469.854, 280.401, 52587.227 24/12/14,17:44:34,00,10,1, 11.9,1,1, -5.314, 10469.849, 280.401, 52587.227 24/12/14,17:44:34,01,10,1, 11.9,1,1, -5.314, 10469.829, 280.315, 52587.310 24/12/14,17:44:34,02,10,1, 11.9,1,1, -5.314, 10469.841, 280.199, 52587.209 24/12/14,17:44:34,03,10,1, 11.9,1,1, -5.314, 10469.801, 280.172, 52587.244 24/12/14,17:44:34,04,10,1, 11.9,1,1, -5.314, 10469.805, 280.130, 52587.215 24/12/14,17:44:34,05,10,1, 11.9,1,1, -5.314, 10469.803, 280.077, 52587.197 24/12/14,17:44:34,06,10,1, 11.9,1,1, -5.314, 10469.784, 280.014, 52587.208 24/12/14,17:44:34,07,10,1, 11.9,1,1, -5.314, 10469.766, 279.947, 52587.215 24/12/14,17:44:34,08,10,1, 11.9,1,1, -5.314, 10469.738, 279.903, 52587.076 24/12/14,17:44:34,09,10,1, 11.9,1,1, -5.314, 10469.718, 279.848, 52587.017 24/12/14,17:44:34,10,10,1, 11.9,1,1, -5.314, 10469.734, 279.782, 52587.047 24/12/14,17:44:34,11,10,1, 11.9,1,1, -5.314, 10469.706, 279.724, 52587.071 24/12/14,17:44:34,12,10,1, 11.9,1,1, -5.314, 10469.701, 279.665, 52587.035 24/12/14,17:44:34,13,10,1, 11.9,1,1, -5.314, 10469.676, 279.636, 52587.073 24/12/14,17:44:34,14,10,1, 11.9,1,1, -5.314, 10469.648, 279.542, 52586.972 24/12/14,17:44:34,15,10,1, 11.9,1,1, -5.314, 10469.668, 279.502, 52586.935 24/12/14,17:44:34,16,10,1, 11.9,1,1, -5.314, 10469.636, 279.441, 52586.908 24/12/14,17:44:34,17,10,1, 11.9,1,1, -5.314, 10469.651, 279.381, 52586.972 24/12/14,17:44:34,18,10,1, 11.9,1,1, -5.314, 10469.638, 279.325, 52586.898 24/12/14,17:44:34,19,10,1, 11.9,1,1, -5.314, 10469.596, 279.261, 52586.918 24/12/14,17:44:35,00,10,1, 11.9,1,1, -5.305, 10469.590, 279.261, 52586.918 24/12/14,17:44:35,01,10,1, 11.9,1,1, -5.305, 10469.579, 279.175, 52586.934 24/12/14,17:44:35,02,10,1, 11.9,1,1, -5.305, 10469.571, 279.125, 52586.782 24/12/14,17:44:35,03,10,1, 11.9,1,1, -5.305, 10469.557, 279.049, 52586.817 24/12/14,17:44:35,04,10,1, 11.9,1,1, -5.305, 10469.567, 278.988, 52586.778 24/12/14,17:44:35,05,10,1, 11.9,1,1, -5.305, 10469.521, 278.924, 52586.782 24/12/14,17:44:35,06,10,1, 11.9,1,1, -5.305, 10469.525, 278.892, 52586.763 24/12/14,17:44:35,07,10,1, 11.9,1,1, -5.305, 10469.497, 278.839, 52586.736 24/12/14,17:44:35,08,10,1, 11.9,1,1, -5.305, 10469.465, 278.753, 52586.718 24/12/14,17:44:35,09,10,1, 11.9,1,1, -5.305, 10469.472, 278.744, 52586.707 24/12/14,17:44:35,10,10,1, 11.9,1,1, -5.305, 10469.454, 278.674, 52586.718 24/12/14,17:44:35,11,10,1, 11.9,1,1, -5.305, 10469.450, 278.616, 52586.631 24/12/14,17:44:35,12,10,1, 11.9,1,1, -5.305, 10469.431, 278.576, 52586.685 24/12/14,17:44:35,13,10,1, 11.9,1,1, -5.305, 10469.420, 278.516, 52586.582 24/12/14,17:44:35,14,10,1, 11.9,1,1, -5.305, 10469.392, 278.452, 52586.550 24/12/14,17:44:35,15,10,1, 11.9,1,1, -5.305, 10469.363, 278.395, 52586.609 24/12/14,17:44:35,16,10,1, 11.9,1,1, -5.305, 10469.388, 278.342, 52586.555 24/12/14,17:44:35,17,10,1, 11.9,1,1, -5.305, 10469.365, 278.265, 52586.557 24/12/14,17:44:35,18,10,1, 11.9,1,1, -5.305, 10469.371, 278.239, 52586.564 24/12/14,17:44:35,19,10,1, 11.9,1,1, -5.305, 10469.330, 278.165, 52586.438 24/12/14,17:44:36,00,10,1, 11.9,1,1, -5.310, 10469.323, 278.165, 52586.438 24/12/14,17:44:36,01,10,1, 11.9,1,1, -5.310, 10469.307, 278.044, 52586.465 24/12/14,17:44:36,02,10,1, 11.9,1,1, -5.310, 10469.278, 277.972, 52586.393 24/12/14,17:44:36,03,10,1, 11.9,1,1, -5.310, 10469.285, 277.922, 52586.367 24/12/14,17:44:36,04,10,1, 11.9,1,1, -5.310, 10469.276, 277.882, 52586.387 24/12/14,17:44:36,05,10,1, 11.9,1,1, -5.310, 10469.245, 277.846, 52586.502 24/12/14,17:44:36,06,10,1, 11.9,1,1, -5.310, 10469.251, 277.755, 52586.300 24/12/14,17:44:36,07,10,1, 11.9,1,1, -5.310, 10469.202, 277.717, 52586.290 24/12/14,17:44:36,08,10,1, 11.9,1,1, -5.310, 10469.210, 277.663, 52586.336 24/12/14,17:44:36,09,10,1, 11.9,1,1, -5.310, 10469.212, 277.614, 52586.343 24/12/14,17:44:36,10,10,1, 11.9,1,1, -5.310, 10469.179, 277.546, 52586.233 24/12/14,17:44:36,11,10,1, 11.9,1,1, -5.310, 10469.155, 277.472, 52586.240 24/12/14,17:44:36,12,10,1, 11.9,1,1, -5.310, 10469.117, 277.448, 52586.263 24/12/14,17:44:36,13,10,1, 11.9,1,1, -5.310, 10469.108, 277.371, 52586.246 24/12/14,17:44:36,14,10,1, 11.9,1,1, -5.310, 10469.122, 277.343, 52586.181 24/12/14,17:44:36,15,10,1, 11.9,1,1, -5.310, 10469.081, 277.275, 52586.169 24/12/14,17:44:36,16,10,1, 11.9,1,1, -5.310, 10469.095, 277.220, 52586.190 24/12/14,17:44:36,17,10,1, 11.9,1,1, -5.310, 10469.079, 277.158, 52586.168 24/12/14,17:44:36,18,10,1, 11.9,1,1, -5.310, 10469.050, 277.090, 52586.171 24/12/14,17:44:36,19,10,1, 11.9,1,1, -5.310, 10469.071, 277.037, 52586.047 24/12/14,17:44:37,00,10,1, 12.0,1,1, -5.302, 10469.065, 277.037, 52586.047 24/12/14,17:44:37,01,10,1, 12.0,1,1, -5.302, 10469.017, 276.946, 52586.082 24/12/14,17:44:37,02,10,1, 12.0,1,1, -5.302, 10468.987, 276.874, 52586.079 24/12/14,17:44:37,03,10,1, 12.0,1,1, -5.302, 10468.987, 276.846, 52586.073 24/12/14,17:44:37,04,10,1, 12.0,1,1, -5.302, 10468.977, 276.763, 52585.985 24/12/14,17:44:37,05,10,1, 12.0,1,1, -5.302, 10468.935, 276.700, 52586.046 24/12/14,17:44:37,06,10,1, 12.0,1,1, -5.302, 10468.939, 276.662, 52586.045 24/12/14,17:44:37,07,10,1, 12.0,1,1, -5.302, 10468.900, 276.578, 52585.916 24/12/14,17:44:37,08,10,1, 12.0,1,1, -5.302, 10468.923, 276.551, 52585.921 24/12/14,17:44:37,09,10,1, 12.0,1,1, -5.302, 10468.892, 276.476, 52585.967 24/12/14,17:44:37,10,10,1, 12.0,1,1, -5.302, 10468.899, 276.463, 52585.905 24/12/14,17:44:37,11,10,1, 12.0,1,1, -5.302, 10468.860, 276.391, 52585.961 24/12/14,17:44:37,12,10,1, 12.0,1,1, -5.302, 10468.852, 276.332, 52585.879 24/12/14,17:44:37,13,10,1, 12.0,1,1, -5.302, 10468.848, 276.313, 52585.830 24/12/14,17:44:37,14,10,1, 12.0,1,1, -5.302, 10468.802, 276.236, 52585.789 24/12/14,17:44:37,15,10,1, 12.0,1,1, -5.302, 10468.805, 276.221, 52585.835 24/12/14,17:44:37,16,10,1, 12.0,1,1, -5.302, 10468.772, 276.140, 52585.772 24/12/14,17:44:37,17,10,1, 12.0,1,1, -5.302, 10468.748, 276.109, 52585.780 24/12/14,17:44:37,18,10,1, 12.0,1,1, -5.302, 10468.755, 276.032, 52585.793 24/12/14,17:44:37,19,10,1, 12.0,1,1, -5.302, 10468.735, 276.002, 52585.692 24/12/14,17:44:38,00,10,1, 11.9,1,1, -5.313, 10468.731, 276.002, 52585.692 24/12/14,17:44:38,01,10,1, 11.9,1,1, -5.313, 10468.708, 275.865, 52585.569 24/12/14,17:44:38,02,10,1, 11.9,1,1, -5.313, 10468.706, 275.825, 52585.659 24/12/14,17:44:38,03,10,1, 11.9,1,1, -5.313, 10468.688, 275.780, 52585.637 24/12/14,17:44:38,04,10,1, 11.9,1,1, -5.313, 10468.678, 275.743, 52585.630 24/12/14,17:44:38,05,10,1, 11.9,1,1, -5.313, 10468.653, 275.675, 52585.498 24/12/14,17:44:38,06,10,1, 11.9,1,1, -5.313, 10468.649, 275.629, 52585.606 24/12/14,17:44:38,07,10,1, 11.9,1,1, -5.313, 10468.652, 275.563, 52585.492 24/12/14,17:44:38,08,10,1, 11.9,1,1, -5.313, 10468.611, 275.504, 52585.538 24/12/14,17:44:38,09,10,1, 11.9,1,1, -5.313, 10468.634, 275.467, 52585.493 24/12/14,17:44:38,10,10,1, 11.9,1,1, -5.313, 10468.602, 275.403, 52585.464 24/12/14,17:44:38,11,10,1, 11.9,1,1, -5.313, 10468.575, 275.356, 52585.442 24/12/14,17:44:38,12,10,1, 11.9,1,1, -5.313, 10468.569, 275.332, 52585.476 24/12/14,17:44:38,13,10,1, 11.9,1,1, -5.313, 10468.553, 275.265, 52585.424 24/12/14,17:44:38,14,10,1, 11.9,1,1, -5.313, 10468.546, 275.199, 52585.358 24/12/14,17:44:38,15,10,1, 11.9,1,1, -5.313, 10468.528, 275.148, 52585.414 24/12/14,17:44:38,16,10,1, 11.9,1,1, -5.313, 10468.524, 275.099, 52585.370 24/12/14,17:44:38,17,10,1, 11.9,1,1, -5.313, 10468.533, 275.018, 52585.331 24/12/14,17:44:38,18,10,1, 11.9,1,1, -5.313, 10468.500, 275.011, 52585.350 24/12/14,17:44:38,19,10,1, 11.9,1,1, -5.313, 10468.481, 274.926, 52585.278 24/12/14,17:44:39,00,10,1, 11.9,1,1, -5.305, 10468.481, 274.926, 52585.278 24/12/14,17:44:39,01,10,1, 11.9,1,1, -5.305, 10468.464, 274.807, 52585.295 24/12/14,17:44:39,02,10,1, 11.9,1,1, -5.305, 10468.406, 274.764, 52585.284 24/12/14,17:44:39,03,10,1, 11.9,1,1, -5.305, 10468.416, 274.733, 52585.308 24/12/14,17:44:39,04,10,1, 11.9,1,1, -5.305, 10468.398, 274.661, 52585.197 24/12/14,17:44:39,05,10,1, 11.9,1,1, -5.305, 10468.380, 274.604, 52585.219 24/12/14,17:44:39,06,10,1, 11.9,1,1, -5.305, 10468.385, 274.516, 52585.190 24/12/14,17:44:39,07,10,1, 11.9,1,1, -5.305, 10468.380, 274.488, 52585.129 24/12/14,17:44:39,08,10,1, 11.9,1,1, -5.305, 10468.349, 274.458, 52585.081 24/12/14,17:44:39,09,10,1, 11.9,1,1, -5.305, 10468.325, 274.374, 52585.109 24/12/14,17:44:39,10,10,1, 11.9,1,1, -5.305, 10468.328, 274.368, 52585.071 24/12/14,17:44:39,11,10,1, 11.9,1,1, -5.305, 10468.281, 274.275, 52585.099 24/12/14,17:44:39,12,10,1, 11.9,1,1, -5.305, 10468.267, 274.253, 52585.101 24/12/14,17:44:39,13,10,1, 11.9,1,1, -5.305, 10468.274, 274.144, 52585.008 24/12/14,17:44:39,14,10,1, 11.9,1,1, -5.305, 10468.244, 274.142, 52585.013 24/12/14,17:44:39,15,10,1, 11.9,1,1, -5.305, 10468.240, 274.084, 52584.990 24/12/14,17:44:39,16,10,1, 11.9,1,1, -5.305, 10468.235, 274.004, 52584.926 24/12/14,17:44:39,17,10,1, 11.9,1,1, -5.305, 10468.180, 273.971, 52584.902 24/12/14,17:44:39,18,10,1, 11.9,1,1, -5.305, 10468.196, 273.902, 52584.929 24/12/14,17:44:39,19,10,1, 11.9,1,1, -5.305, 10468.163, 273.853, 52584.944 24/12/14,17:44:40,00,10,1, 11.8,1,1, -5.305, 10468.155, 273.853, 52584.944 24/12/14,17:44:40,01,10,1, 11.8,1,1, -5.305, 10468.136, 273.741, 52584.928 24/12/14,17:44:40,02,10,1, 11.8,1,1, -5.305, 10468.129, 273.691, 52584.830 24/12/14,17:44:40,03,10,1, 11.8,1,1, -5.305, 10468.111, 273.635, 52584.823 24/12/14,17:44:40,04,10,1, 11.8,1,1, -5.305, 10468.111, 273.594, 52584.866 24/12/14,17:44:40,05,10,1, 11.8,1,1, -5.305, 10468.079, 273.542, 52584.825 24/12/14,17:44:40,06,10,1, 11.8,1,1, -5.305, 10468.069, 273.489, 52584.740 24/12/14,17:44:40,07,10,1, 11.8,1,1, -5.305, 10468.046, 273.405, 52584.672 24/12/14,17:44:40,08,10,1, 11.8,1,1, -5.305, 10468.048, 273.396, 52584.766 24/12/14,17:44:40,09,10,1, 11.8,1,1, -5.305, 10468.033, 273.325, 52584.633 24/12/14,17:44:40,10,10,1, 11.8,1,1, -5.305, 10467.997, 273.285, 52584.669 24/12/14,17:44:40,11,10,1, 11.8,1,1, -5.305, 10467.991, 273.224, 52584.693 24/12/14,17:44:40,12,10,1, 11.8,1,1, -5.305, 10467.963, 273.152, 52584.625 24/12/14,17:44:40,13,10,1, 11.8,1,1, -5.305, 10467.962, 273.121, 52584.626 24/12/14,17:44:40,14,10,1, 11.8,1,1, -5.305, 10467.906, 273.047, 52584.581 24/12/14,17:44:40,15,10,1, 11.8,1,1, -5.305, 10467.898, 273.002, 52584.570 24/12/14,17:44:40,16,10,1, 11.8,1,1, -5.305, 10467.873, 272.940, 52584.609 24/12/14,17:44:40,17,10,1, 11.8,1,1, -5.305, 10467.878, 272.909, 52584.591 24/12/14,17:44:40,18,10,1, 11.8,1,1, -5.305, 10467.837, 272.854, 52584.489 24/12/14,17:44:40,19,10,1, 11.8,1,1, -5.305, 10467.814, 272.791, 52584.555 24/12/14,17:44:41,00,10,1, 11.9,1,1, -5.314, 10467.813, 272.791, 52584.555 24/12/14,17:44:41,01,10,1, 11.9,1,1, -5.314, 10467.813, 272.674, 52584.411 24/12/14,17:44:41,02,10,1, 11.9,1,1, -5.314, 10467.749, 272.628, 52584.383 24/12/14,17:44:41,03,10,1, 11.9,1,1, -5.314, 10467.752, 272.568, 52584.395 24/12/14,17:44:41,04,10,1, 11.9,1,1, -5.314, 10467.723, 272.519, 52584.286 24/12/14,17:44:41,05,10,1, 11.9,1,1, -5.314, 10467.700, 272.473, 52584.335 24/12/14,17:44:41,06,10,1, 11.9,1,1, -5.314, 10467.705, 272.425, 52584.431 24/12/14,17:44:41,07,10,1, 11.9,1,1, -5.314, 10467.645, 272.365, 52584.348 24/12/14,17:44:41,08,10,1, 11.9,1,1, -5.314, 10467.626, 272.296, 52584.306 24/12/14,17:44:41,09,10,1, 11.9,1,1, -5.314, 10467.635, 272.276, 52584.361 24/12/14,17:44:41,10,10,1, 11.9,1,1, -5.314, 10467.607, 272.194, 52584.322 24/12/14,17:44:41,11,10,1, 11.9,1,1, -5.314, 10467.579, 272.154, 52584.213 24/12/14,17:44:41,12,10,1, 11.9,1,1, -5.314, 10467.572, 272.114, 52584.203 24/12/14,17:44:41,13,10,1, 11.9,1,1, -5.314, 10467.572, 272.063, 52584.250 24/12/14,17:44:41,14,10,1, 11.9,1,1, -5.314, 10467.527, 271.996, 52584.211 24/12/14,17:44:41,15,10,1, 11.9,1,1, -5.314, 10467.495, 271.939, 52584.263 24/12/14,17:44:41,16,10,1, 11.9,1,1, -5.314, 10467.454, 271.890, 52584.165 24/12/14,17:44:41,17,10,1, 11.9,1,1, -5.314, 10467.420, 271.827, 52584.097 24/12/14,17:44:41,18,10,1, 11.9,1,1, -5.314, 10467.442, 271.780, 52584.076 24/12/14,17:44:41,19,10,1, 11.9,1,1, -5.314, 10467.394, 271.704, 52584.053 24/12/14,17:44:42,00,10,1, 11.9,1,1, -5.304, 10467.387, 271.704, 52584.053 24/12/14,17:44:42,01,10,1, 11.9,1,1, -5.304, 10467.370, 271.631, 52584.023 24/12/14,17:44:42,02,10,1, 11.9,1,1, -5.304, 10467.321, 271.560, 52584.105 24/12/14,17:44:42,03,10,1, 11.9,1,1, -5.304, 10467.334, 271.522, 52584.005 24/12/14,17:44:42,04,10,1, 11.9,1,1, -5.304, 10467.290, 271.450, 52583.968 24/12/14,17:44:42,05,10,1, 11.9,1,1, -5.304, 10467.258, 271.419, 52584.000 24/12/14,17:44:42,06,10,1, 11.9,1,1, -5.304, 10467.249, 271.327, 52583.914 24/12/14,17:44:42,07,10,1, 11.9,1,1, -5.304, 10467.218, 271.297, 52583.940 24/12/14,17:44:42,08,10,1, 11.9,1,1, -5.304, 10467.177, 271.229, 52583.901 24/12/14,17:44:42,09,10,1, 11.9,1,1, -5.304, 10467.166, 271.220, 52583.858 24/12/14,17:44:42,10,10,1, 11.9,1,1, -5.304, 10467.162, 271.166, 52583.867 24/12/14,17:44:42,11,10,1, 11.9,1,1, -5.304, 10467.128, 271.093, 52583.833 24/12/14,17:44:42,12,10,1, 11.9,1,1, -5.304, 10467.113, 271.032, 52583.850 24/12/14,17:44:42,13,10,1, 11.9,1,1, -5.304, 10467.102, 270.989, 52583.822 24/12/14,17:44:42,14,10,1, 11.9,1,1, -5.304, 10467.051, 270.946, 52583.811 24/12/14,17:44:42,15,10,1, 11.9,1,1, -5.304, 10467.045, 270.889, 52583.767 24/12/14,17:44:42,16,10,1, 11.9,1,1, -5.304, 10467.027, 270.817, 52583.732 24/12/14,17:44:42,17,10,1, 11.9,1,1, -5.304, 10467.003, 270.783, 52583.726 24/12/14,17:44:42,18,10,1, 11.9,1,1, -5.304, 10466.971, 270.730, 52583.688 24/12/14,17:44:42,19,10,1, 11.9,1,1, -5.304, 10466.937, 270.681, 52583.642 24/12/14,17:44:43,00,11,1, 12.0,1,1, -5.307, 10466.937, 270.681, 52583.642 24/12/14,17:44:43,01,11,1, 12.0,1,1, -5.307, 10466.890, 270.571, 52583.680 24/12/14,17:44:43,02,11,1, 12.0,1,1, -5.307, 10466.878, 270.494, 52583.606 24/12/14,17:44:43,03,11,1, 12.0,1,1, -5.307, 10466.843, 270.451, 52583.585 24/12/14,17:44:43,04,11,1, 12.0,1,1, -5.307, 10466.811, 270.393, 52583.636 24/12/14,17:44:43,05,11,1, 12.0,1,1, -5.307, 10466.788, 270.341, 52583.469 24/12/14,17:44:43,06,11,1, 12.0,1,1, -5.307, 10466.778, 270.321, 52583.578 24/12/14,17:44:43,07,11,1, 12.0,1,1, -5.307, 10466.763, 270.241, 52583.537 24/12/14,17:44:43,08,11,1, 12.0,1,1, -5.307, 10466.714, 270.188, 52583.452 24/12/14,17:44:43,09,11,1, 12.0,1,1, -5.307, 10466.674, 270.125, 52583.493 24/12/14,17:44:43,10,11,1, 12.0,1,1, -5.307, 10466.701, 270.100, 52583.461 24/12/14,17:44:43,11,11,1, 12.0,1,1, -5.307, 10466.646, 270.007, 52583.351 24/12/14,17:44:43,12,11,1, 12.0,1,1, -5.307, 10466.632, 269.979, 52583.481 24/12/14,17:44:43,13,11,1, 12.0,1,1, -5.307, 10466.612, 269.949, 52583.413 24/12/14,17:44:43,14,11,1, 12.0,1,1, -5.307, 10466.578, 269.877, 52583.364 24/12/14,17:44:43,15,11,1, 12.0,1,1, -5.307, 10466.542, 269.839, 52583.349 24/12/14,17:44:43,16,11,1, 12.0,1,1, -5.307, 10466.508, 269.768, 52583.305 24/12/14,17:44:43,17,11,1, 12.0,1,1, -5.307, 10466.495, 269.729, 52583.273 24/12/14,17:44:43,18,11,1, 12.0,1,1, -5.307, 10466.435, 269.671, 52583.273 24/12/14,17:44:43,19,11,1, 12.0,1,1, -5.307, 10466.422, 269.626, 52583.233 24/12/14,17:44:44,00,09,1, 11.9,1,1, -5.314, 10466.419, 269.626, 52583.233 24/12/14,17:44:44,01,09,1, 11.9,1,1, -5.314, 10466.350, 269.521, 52583.216 24/12/14,17:44:44,02,09,1, 11.9,1,1, -5.314, 10466.352, 269.480, 52583.260 24/12/14,17:44:44,03,09,1, 11.9,1,1, -5.314, 10466.290, 269.426, 52583.245 24/12/14,17:44:44,04,09,1, 11.9,1,1, -5.314, 10466.269, 269.368, 52583.169 24/12/14,17:44:44,05,09,1, 11.9,1,1, -5.314, 10466.239, 269.331, 52583.154 24/12/14,17:44:44,06,09,1, 11.9,1,1, -5.314, 10466.212, 269.275, 52583.225 24/12/14,17:44:44,07,09,1, 11.9,1,1, -5.314, 10466.186, 269.200, 52583.061 24/12/14,17:44:44,08,09,1, 11.9,1,1, -5.314, 10466.137, 269.178, 52583.052 24/12/14,17:44:44,09,09,1, 11.9,1,1, -5.314, 10466.130, 269.118, 52583.007 24/12/14,17:44:44,10,09,1, 11.9,1,1, -5.314, 10466.108, 269.048, 52582.987 24/12/14,17:44:44,11,09,1, 11.9,1,1, -5.314, 10466.059, 269.011, 52582.966 24/12/14,17:44:44,12,09,1, 11.9,1,1, -5.314, 10466.060, 268.957, 52583.031 24/12/14,17:44:44,13,09,1, 11.9,1,1, -5.314, 10466.014, 268.929, 52582.939 24/12/14,17:44:44,14,09,1, 11.9,1,1, -5.314, 10465.984, 268.879, 52582.953 24/12/14,17:44:44,15,09,1, 11.9,1,1, -5.314, 10465.955, 268.822, 52582.925 24/12/14,17:44:44,16,09,1, 11.9,1,1, -5.314, 10465.933, 268.776, 52582.985 24/12/14,17:44:44,17,09,1, 11.9,1,1, -5.314, 10465.871, 268.721, 52582.887 24/12/14,17:44:44,18,09,1, 11.9,1,1, -5.314, 10465.874, 268.688, 52582.920 24/12/14,17:44:44,19,09,1, 11.9,1,1, -5.314, 10465.821, 268.637, 52582.892 24/12/14,17:44:45,00,09,1, 11.8,1,1, -5.307, 10465.819, 268.637, 52582.892 24/12/14,17:44:45,01,09,1, 11.8,1,1, -5.307, 10465.773, 268.519, 52582.786 24/12/14,17:44:45,02,09,1, 11.8,1,1, -5.307, 10465.716, 268.475, 52582.804 24/12/14,17:44:45,03,09,1, 11.8,1,1, -5.307, 10465.763, 268.437, 52582.634 24/12/14,17:44:45,04,09,1, 11.8,1,1, -5.307, 10465.649, 268.356, 52582.611 24/12/14,17:44:45,05,09,1, 11.8,1,1, -5.307, 10465.686, 268.330, 52582.780 24/12/14,17:44:45,06,09,1, 11.8,1,1, -5.307, 10465.636, 268.254, 52582.793 24/12/14,17:44:45,07,09,1, 11.8,1,1, -5.307, 10465.634, 268.238, 52582.791 24/12/14,17:44:45,08,09,1, 11.8,1,1, -5.307, 10465.585, 268.188, 52582.668 24/12/14,17:44:45,09,09,1, 11.8,1,1, -5.307, 10465.562, 268.142, 52582.710 24/12/14,17:44:45,10,09,1, 11.8,1,1, -5.307, 10465.538, 268.095, 52582.626 24/12/14,17:44:45,11,09,1, 11.8,1,1, -5.307, 10465.507, 268.005, 52582.682 24/12/14,17:44:45,12,09,1, 11.8,1,1, -5.307, 10465.472, 267.986, 52582.718 24/12/14,17:44:45,13,09,1, 11.8,1,1, -5.307, 10465.473, 267.931, 52582.657 24/12/14,17:44:45,14,09,1, 11.8,1,1, -5.307, 10465.437, 267.878, 52582.566 24/12/14,17:44:45,15,09,1, 11.8,1,1, -5.307, 10465.415, 267.835, 52582.555 24/12/14,17:44:45,16,09,1, 11.8,1,1, -5.307, 10465.360, 267.792, 52582.573 24/12/14,17:44:45,17,09,1, 11.8,1,1, -5.307, 10465.354, 267.737, 52582.612 24/12/14,17:44:45,18,09,1, 11.8,1,1, -5.307, 10465.308, 267.692, 52582.489 24/12/14,17:44:45,19,09,1, 11.8,1,1, -5.307, 10465.276, 267.643, 52582.489 24/12/14,17:44:46,00,08,1, 11.9,1,1, -5.313, 10465.268, 267.643, 52582.489 24/12/14,17:44:46,01,08,1, 11.9,1,1, -5.313, 10465.238, 267.561, 52582.543 24/12/14,17:44:46,02,08,1, 11.9,1,1, -5.313, 10465.216, 267.481, 52582.498 24/12/14,17:44:46,03,08,1, 11.9,1,1, -5.313, 10465.179, 267.436, 52582.497 24/12/14,17:44:46,04,08,1, 11.9,1,1, -5.313, 10465.169, 267.395, 52582.465 24/12/14,17:44:46,05,08,1, 11.9,1,1, -5.313, 10465.124, 267.342, 52582.336 24/12/14,17:44:46,06,08,1, 11.9,1,1, -5.313, 10465.098, 267.286, 52582.373 24/12/14,17:44:46,07,08,1, 11.9,1,1, -5.313, 10465.069, 267.213, 52582.395 24/12/14,17:44:46,08,08,1, 11.9,1,1, -5.313, 10465.049, 267.196, 52582.344 24/12/14,17:44:46,09,08,1, 11.9,1,1, -5.313, 10465.021, 267.130, 52582.250 24/12/14,17:44:46,10,08,1, 11.9,1,1, -5.313, 10465.024, 267.098, 52582.246 24/12/14,17:44:46,11,08,1, 11.9,1,1, -5.313, 10464.957, 267.037, 52582.290 24/12/14,17:44:46,12,08,1, 11.9,1,1, -5.313, 10464.923, 266.981, 52582.210 24/12/14,17:44:46,13,08,1, 11.9,1,1, -5.313, 10464.912, 266.952, 52582.276 24/12/14,17:44:46,14,08,1, 11.9,1,1, -5.313, 10464.881, 266.894, 52582.272 24/12/14,17:44:46,15,08,1, 11.9,1,1, -5.313, 10464.852, 266.866, 52582.133 24/12/14,17:44:46,16,08,1, 11.9,1,1, -5.313, 10464.824, 266.798, 52582.137 24/12/14,17:44:46,17,08,1, 11.9,1,1, -5.313, 10464.796, 266.773, 52582.151 24/12/14,17:44:46,18,08,1, 11.9,1,1, -5.313, 10464.770, 266.714, 52582.142 24/12/14,17:44:46,19,08,1, 11.9,1,1, -5.313, 10464.747, 266.683, 52582.122 24/12/14,17:44:47,00,09,1, 11.9,1,1, -5.305, 10464.742, 266.683, 52582.122 24/12/14,17:44:47,01,09,1, 11.9,1,1, -5.305, 10464.706, 266.578, 52582.097 24/12/14,17:44:47,02,09,1, 11.9,1,1, -5.305, 10464.663, 266.544, 52581.989 24/12/14,17:44:47,03,09,1, 11.9,1,1, -5.305, 10464.655, 266.467, 52582.105 24/12/14,17:44:47,04,09,1, 11.9,1,1, -5.305, 10464.635, 266.448, 52582.063 24/12/14,17:44:47,05,09,1, 11.9,1,1, -5.305, 10464.621, 266.391, 52582.044 24/12/14,17:44:47,06,09,1, 11.9,1,1, -5.305, 10464.577, 266.350, 52581.949 24/12/14,17:44:47,07,09,1, 11.9,1,1, -5.305, 10464.581, 266.322, 52582.011 24/12/14,17:44:47,08,09,1, 11.9,1,1, -5.305, 10464.530, 266.246, 52581.907 24/12/14,17:44:47,09,09,1, 11.9,1,1, -5.305, 10464.529, 266.229, 52581.992 24/12/14,17:44:47,10,09,1, 11.9,1,1, -5.305, 10464.497, 266.160, 52581.888 24/12/14,17:44:47,11,09,1, 11.9,1,1, -5.305, 10464.446, 266.134, 52581.914 24/12/14,17:44:47,12,09,1, 11.9,1,1, -5.305, 10464.437, 266.079, 52581.869 24/12/14,17:44:47,13,09,1, 11.9,1,1, -5.305, 10464.467, 266.052, 52581.856 24/12/14,17:44:47,14,09,1, 11.9,1,1, -5.305, 10464.413, 265.992, 52581.821 24/12/14,17:44:47,15,09,1, 11.9,1,1, -5.305, 10464.419, 265.947, 52581.848 24/12/14,17:44:47,16,09,1, 11.9,1,1, -5.305, 10464.394, 265.932, 52581.775 24/12/14,17:44:47,17,09,1, 11.9,1,1, -5.305, 10464.361, 265.843, 52581.715 24/12/14,17:44:47,18,09,1, 11.9,1,1, -5.305, 10464.377, 265.831, 52581.771 24/12/14,17:44:47,19,09,1, 11.9,1,1, -5.305, 10464.342, 265.753, 52581.806 24/12/14,17:44:48,00,09,1, 12.0,1,1, -5.310, 10464.342, 265.753, 52581.806 24/12/14,17:44:48,01,09,1, 12.0,1,1, -5.310, 10464.339, 265.668, 52581.708 24/12/14,17:44:48,02,09,1, 12.0,1,1, -5.310, 10464.286, 265.652, 52581.679 24/12/14,17:44:48,03,09,1, 12.0,1,1, -5.310, 10464.287, 265.615, 52581.724 24/12/14,17:44:48,04,09,1, 12.0,1,1, -5.310, 10464.278, 265.553, 52581.688 24/12/14,17:44:48,05,09,1, 12.0,1,1, -5.310, 10464.282, 265.523, 52581.652 24/12/14,17:44:48,06,09,1, 12.0,1,1, -5.310, 10464.249, 265.460, 52581.640 24/12/14,17:44:48,07,09,1, 12.0,1,1, -5.310, 10464.271, 265.441, 52581.595 24/12/14,17:44:48,08,09,1, 12.0,1,1, -5.310, 10464.249, 265.369, 52581.520 24/12/14,17:44:48,09,09,1, 12.0,1,1, -5.310, 10464.198, 265.342, 52581.495 24/12/14,17:44:48,10,09,1, 12.0,1,1, -5.310, 10464.223, 265.271, 52581.542 24/12/14,17:44:48,11,09,1, 12.0,1,1, -5.310, 10464.211, 265.251, 52581.409 24/12/14,17:44:48,12,09,1, 12.0,1,1, -5.310, 10464.203, 265.207, 52581.460 24/12/14,17:44:48,13,09,1, 12.0,1,1, -5.310, 10464.197, 265.159, 52581.465 24/12/14,17:44:48,14,09,1, 12.0,1,1, -5.310, 10464.197, 265.138, 52581.490 24/12/14,17:44:48,15,09,1, 12.0,1,1, -5.310, 10464.166, 265.057, 52581.460 24/12/14,17:44:48,16,09,1, 12.0,1,1, -5.310, 10464.152, 265.039, 52581.454 24/12/14,17:44:48,17,09,1, 12.0,1,1, -5.310, 10464.165, 264.996, 52581.345 24/12/14,17:44:48,18,09,1, 12.0,1,1, -5.310, 10464.154, 264.974, 52581.369 24/12/14,17:44:48,19,09,1, 12.0,1,1, -5.310, 10464.136, 264.928, 52581.355 24/12/14,17:44:49,00,09,1, 11.9,1,1, -5.309, 10464.133, 264.928, 52581.355 24/12/14,17:44:49,01,09,1, 11.9,1,1, -5.309, 10464.147, 264.825, 52581.319 24/12/14,17:44:49,02,09,1, 11.9,1,1, -5.309, 10464.113, 264.767, 52581.223 24/12/14,17:44:49,03,09,1, 11.9,1,1, -5.309, 10464.112, 264.762, 52581.217 24/12/14,17:44:49,04,09,1, 11.9,1,1, -5.309, 10464.129, 264.703, 52581.250 24/12/14,17:44:49,05,09,1, 11.9,1,1, -5.309, 10464.103, 264.663, 52581.194 24/12/14,17:44:49,06,09,1, 11.9,1,1, -5.309, 10464.135, 264.623, 52581.217 24/12/14,17:44:49,07,09,1, 11.9,1,1, -5.309, 10464.085, 264.560, 52581.178 24/12/14,17:44:49,08,09,1, 11.9,1,1, -5.309, 10464.137, 264.551, 52581.194 24/12/14,17:44:49,09,09,1, 11.9,1,1, -5.309, 10464.126, 264.487, 52581.086 24/12/14,17:44:49,10,09,1, 11.9,1,1, -5.309, 10464.138, 264.483, 52581.141 24/12/14,17:44:49,11,09,1, 11.9,1,1, -5.309, 10464.117, 264.414, 52581.046 24/12/14,17:44:49,12,09,1, 11.9,1,1, -5.309, 10464.116, 264.374, 52581.118 24/12/14,17:44:49,13,09,1, 11.9,1,1, -5.309, 10464.119, 264.343, 52581.011 24/12/14,17:44:49,14,09,1, 11.9,1,1, -5.309, 10464.086, 264.281, 52581.005 24/12/14,17:44:49,15,09,1, 11.9,1,1, -5.309, 10464.117, 264.274, 52581.030 24/12/14,17:44:49,16,09,1, 11.9,1,1, -5.309, 10464.097, 264.213, 52580.924 24/12/14,17:44:49,17,09,1, 11.9,1,1, -5.309, 10464.099, 264.201, 52581.020 24/12/14,17:44:49,18,09,1, 11.9,1,1, -5.309, 10464.097, 264.120, 52581.011 24/12/14,17:44:49,19,09,1, 11.9,1,1, -5.309, 10464.086, 264.097, 52580.951 24/12/14,17:44:50,00,09,1, 11.9,1,1, -5.309, 10464.083, 264.097, 52580.951 24/12/14,17:44:50,01,09,1, 11.9,1,1, -5.309, 10464.078, 264.034, 52580.936 24/12/14,17:44:50,02,09,1, 11.9,1,1, -5.309, 10464.123, 263.997, 52580.877 24/12/14,17:44:50,03,09,1, 11.9,1,1, -5.309, 10464.073, 263.957, 52580.867 24/12/14,17:44:50,04,09,1, 11.9,1,1, -5.309, 10464.074, 263.916, 52580.802 24/12/14,17:44:50,05,09,1, 11.9,1,1, -5.309, 10464.087, 263.874, 52580.798 24/12/14,17:44:50,06,09,1, 11.9,1,1, -5.309, 10464.088, 263.851, 52580.791 24/12/14,17:44:50,07,09,1, 11.9,1,1, -5.309, 10464.075, 263.774, 52580.740 24/12/14,17:44:50,08,09,1, 11.9,1,1, -5.309, 10464.077, 263.753, 52580.743 24/12/14,17:44:50,09,09,1, 11.9,1,1, -5.309, 10464.080, 263.727, 52580.766 24/12/14,17:44:50,10,09,1, 11.9,1,1, -5.309, 10464.087, 263.672, 52580.710 24/12/14,17:44:50,11,09,1, 11.9,1,1, -5.309, 10464.072, 263.634, 52580.706 24/12/14,17:44:50,12,09,1, 11.9,1,1, -5.309, 10464.092, 263.605, 52580.657 24/12/14,17:44:50,13,09,1, 11.9,1,1, -5.309, 10464.093, 263.598, 52580.647 24/12/14,17:44:50,14,09,1, 11.9,1,1, -5.309, 10464.090, 263.533, 52580.633 24/12/14,17:44:50,15,09,1, 11.9,1,1, -5.309, 10464.027, 263.507, 52580.597 24/12/14,17:44:50,16,09,1, 11.9,1,1, -5.309, 10464.072, 263.467, 52580.531 24/12/14,17:44:50,17,09,1, 11.9,1,1, -5.309, 10464.081, 263.421, 52580.501 24/12/14,17:44:50,18,09,1, 11.9,1,1, -5.309, 10464.054, 263.408, 52580.547 24/12/14,17:44:50,19,09,1, 11.9,1,1, -5.309, 10464.053, 263.346, 52580.496 24/12/14,17:44:51,00,09,1, 11.9,1,1, -5.307, 10464.050, 263.346, 52580.496 24/12/14,17:44:51,01,09,1, 11.9,1,1, -5.307, 10464.057, 263.298, 52580.461 24/12/14,17:44:51,02,09,1, 11.9,1,1, -5.307, 10464.067, 263.290, 52580.544 24/12/14,17:44:51,03,09,1, 11.9,1,1, -5.307, 10464.024, 263.266, 52580.550 24/12/14,17:44:51,04,09,1, 11.9,1,1, -5.307, 10464.065, 263.197, 52580.439 24/12/14,17:44:51,05,09,1, 11.9,1,1, -5.307, 10464.057, 263.183, 52580.393 24/12/14,17:44:51,06,09,1, 11.9,1,1, -5.307, 10464.029, 263.148, 52580.403 24/12/14,17:44:51,07,09,1, 11.9,1,1, -5.307, 10464.013, 263.161, 52580.362 24/12/14,17:44:51,08,09,1, 11.9,1,1, -5.307, 10463.985, 263.088, 52580.250 24/12/14,17:44:51,09,09,1, 11.9,1,1, -5.307, 10463.995, 263.068, 52580.293 24/12/14,17:44:51,10,09,1, 11.9,1,1, -5.307, 10463.990, 263.063, 52580.233 24/12/14,17:44:51,11,09,1, 11.9,1,1, -5.307, 10463.984, 263.030, 52580.320 24/12/14,17:44:51,12,09,1, 11.9,1,1, -5.307, 10464.005, 262.981, 52580.274 24/12/14,17:44:51,13,09,1, 11.9,1,1, -5.307, 10463.987, 262.967, 52580.240 24/12/14,17:44:51,14,09,1, 11.9,1,1, -5.307, 10463.993, 262.974, 52580.167 24/12/14,17:44:51,15,09,1, 11.9,1,1, -5.307, 10463.942, 262.892, 52580.179 24/12/14,17:44:51,16,09,1, 11.9,1,1, -5.307, 10463.974, 262.869, 52580.157 24/12/14,17:44:51,17,09,1, 11.9,1,1, -5.307, 10463.987, 262.855, 52580.157 24/12/14,17:44:51,18,09,1, 11.9,1,1, -5.307, 10463.960, 262.834, 52580.051 24/12/14,17:44:51,19,09,1, 11.9,1,1, -5.307, 10463.949, 262.799, 52580.094 24/12/14,17:44:52,00,09,1, 11.9,1,1, -5.308, 10463.941, 262.799, 52580.094 24/12/14,17:44:52,01,09,1, 11.9,1,1, -5.308, 10463.971, 262.765, 52580.061 24/12/14,17:44:52,02,09,1, 11.9,1,1, -5.308, 10463.944, 262.739, 52580.070 24/12/14,17:44:52,03,09,1, 11.9,1,1, -5.308, 10463.957, 262.729, 52580.011 24/12/14,17:44:52,04,09,1, 11.9,1,1, -5.308, 10463.951, 262.709, 52579.998 24/12/14,17:44:52,05,09,1, 11.9,1,1, -5.308, 10463.964, 262.682, 52579.978 24/12/14,17:44:52,06,09,1, 11.9,1,1, -5.308, 10463.949, 262.669, 52579.943 24/12/14,17:44:52,07,09,1, 11.9,1,1, -5.308, 10463.937, 262.632, 52579.977 24/12/14,17:44:52,08,09,1, 11.9,1,1, -5.308, 10463.917, 262.628, 52579.931 24/12/14,17:44:52,09,09,1, 11.9,1,1, -5.308, 10463.937, 262.612, 52579.859 24/12/14,17:44:52,10,09,1, 11.9,1,1, -5.308, 10463.912, 262.619, 52579.925 24/12/14,17:44:52,11,09,1, 11.9,1,1, -5.308, 10463.933, 262.568, 52579.806 24/12/14,17:44:52,12,09,1, 11.9,1,1, -5.308, 10463.903, 262.548, 52579.835 24/12/14,17:44:52,13,09,1, 11.9,1,1, -5.308, 10463.921, 262.520, 52579.794 24/12/14,17:44:52,14,09,1, 11.9,1,1, -5.308, 10463.916, 262.522, 52579.801 24/12/14,17:44:52,15,09,1, 11.9,1,1, -5.308, 10463.931, 262.499, 52579.822 24/12/14,17:44:52,16,09,1, 11.9,1,1, -5.308, 10463.921, 262.460, 52579.749 24/12/14,17:44:52,17,09,1, 11.9,1,1, -5.308, 10463.918, 262.484, 52579.793 24/12/14,17:44:52,18,09,1, 11.9,1,1, -5.308, 10463.942, 262.453, 52579.690 24/12/14,17:44:52,19,09,1, 11.9,1,1, -5.308, 10463.897, 262.449, 52579.746 24/12/14,17:44:53,00,09,1, 11.9,1,1, -5.309, 10463.891, 262.449, 52579.746 24/12/14,17:44:53,01,09,1, 11.9,1,1, -5.309, 10463.914, 262.390, 52579.647 24/12/14,17:44:53,02,09,1, 11.9,1,1, -5.309, 10463.904, 262.384, 52579.653 24/12/14,17:44:53,03,09,1, 11.9,1,1, -5.309, 10463.927, 262.362, 52579.645 24/12/14,17:44:53,04,09,1, 11.9,1,1, -5.309, 10463.910, 262.347, 52579.680 24/12/14,17:44:53,05,09,1, 11.9,1,1, -5.309, 10463.936, 262.327, 52579.558 24/12/14,17:44:53,06,09,1, 11.9,1,1, -5.309, 10463.889, 262.294, 52579.559 24/12/14,17:44:53,07,09,1, 11.9,1,1, -5.309, 10463.898, 262.311, 52579.529 24/12/14,17:44:53,08,09,1, 11.9,1,1, -5.309, 10463.869, 262.258, 52579.547 24/12/14,17:44:53,09,09,1, 11.9,1,1, -5.309, 10463.906, 262.283, 52579.602 24/12/14,17:44:53,10,09,1, 11.9,1,1, -5.309, 10463.901, 262.205, 52579.429 24/12/14,17:44:53,11,09,1, 11.9,1,1, -5.309, 10463.881, 262.214, 52579.482 24/12/14,17:44:53,12,09,1, 11.9,1,1, -5.309, 10463.875, 262.194, 52579.498 24/12/14,17:44:53,13,09,1, 11.9,1,1, -5.309, 10463.870, 262.191, 52579.416 24/12/14,17:44:53,14,09,1, 11.9,1,1, -5.309, 10463.864, 262.168, 52579.447 24/12/14,17:44:53,15,09,1, 11.9,1,1, -5.309, 10463.874, 262.151, 52579.420 24/12/14,17:44:53,16,09,1, 11.9,1,1, -5.309, 10463.856, 262.150, 52579.393 24/12/14,17:44:53,17,09,1, 11.9,1,1, -5.309, 10463.859, 262.098, 52579.311 24/12/14,17:44:53,18,09,1, 11.9,1,1, -5.309, 10463.859, 262.140, 52579.348 24/12/14,17:44:53,19,09,1, 11.9,1,1, -5.309, 10463.866, 262.073, 52579.293 24/12/14,17:44:54,00,09,1, 11.9,1,1, -5.305, 10463.858, 262.073, 52579.293 24/12/14,17:44:54,01,09,1, 11.9,1,1, -5.305, 10463.860, 262.071, 52579.246 24/12/14,17:44:54,02,09,1, 11.9,1,1, -5.305, 10463.823, 262.043, 52579.240 24/12/14,17:44:54,03,09,1, 11.9,1,1, -5.305, 10463.837, 262.048, 52579.278 24/12/14,17:44:54,04,09,1, 11.9,1,1, -5.305, 10463.841, 262.018, 52579.254 24/12/14,17:44:54,05,09,1, 11.9,1,1, -5.305, 10463.824, 262.033, 52579.218 24/12/14,17:44:54,06,09,1, 11.9,1,1, -5.305, 10463.814, 261.991, 52579.158 24/12/14,17:44:54,07,09,1, 11.9,1,1, -5.305, 10463.803, 261.990, 52579.131 24/12/14,17:44:54,08,09,1, 11.9,1,1, -5.305, 10463.822, 261.972, 52579.175 24/12/14,17:44:54,09,09,1, 11.9,1,1, -5.305, 10463.801, 261.975, 52579.160 24/12/14,17:44:54,10,09,1, 11.9,1,1, -5.305, 10463.787, 261.953, 52579.104 24/12/14,17:44:54,11,09,1, 11.9,1,1, -5.305, 10463.768, 261.941, 52579.068 24/12/14,17:44:54,12,09,1, 11.9,1,1, -5.305, 10463.787, 261.936, 52579.111 24/12/14,17:44:54,13,09,1, 11.9,1,1, -5.305, 10463.764, 261.933, 52579.062 24/12/14,17:44:54,14,09,1, 11.9,1,1, -5.305, 10463.763, 261.929, 52579.100 24/12/14,17:44:54,15,09,1, 11.9,1,1, -5.305, 10463.772, 261.920, 52579.060 24/12/14,17:44:54,16,09,1, 11.9,1,1, -5.305, 10463.777, 261.892, 52578.938 24/12/14,17:44:54,17,09,1, 11.9,1,1, -5.305, 10463.739, 261.900, 52579.012 24/12/14,17:44:54,18,09,1, 11.9,1,1, -5.305, 10463.750, 261.882, 52579.035 24/12/14,17:44:54,19,09,1, 11.9,1,1, -5.305, 10463.727, 261.876, 52578.920 24/12/14,17:44:55,00,09,1, 11.9,1,1, -5.306, 10463.724, 261.876, 52578.920 24/12/14,17:44:55,01,09,1, 11.9,1,1, -5.306, 10463.709, 261.836, 52578.937 24/12/14,17:44:55,02,09,1, 11.9,1,1, -5.306, 10463.709, 261.833, 52578.830 24/12/14,17:44:55,03,09,1, 11.9,1,1, -5.306, 10463.692, 261.826, 52578.899 24/12/14,17:44:55,04,09,1, 11.9,1,1, -5.306, 10463.701, 261.806, 52578.872 24/12/14,17:44:55,05,09,1, 11.9,1,1, -5.306, 10463.681, 261.774, 52578.808 24/12/14,17:44:55,06,09,1, 11.9,1,1, -5.306, 10463.703, 261.791, 52578.828 24/12/14,17:44:55,07,09,1, 11.9,1,1, -5.306, 10463.682, 261.766, 52578.777 24/12/14,17:44:55,08,09,1, 11.9,1,1, -5.306, 10463.664, 261.759, 52578.745 24/12/14,17:44:55,09,09,1, 11.9,1,1, -5.306, 10463.678, 261.759, 52578.787 24/12/14,17:44:55,10,09,1, 11.9,1,1, -5.306, 10463.664, 261.751, 52578.734 24/12/14,17:44:55,11,09,1, 11.9,1,1, -5.306, 10463.647, 261.745, 52578.717 24/12/14,17:44:55,12,09,1, 11.9,1,1, -5.306, 10463.643, 261.713, 52578.675 24/12/14,17:44:55,13,09,1, 11.9,1,1, -5.306, 10463.630, 261.740, 52578.715 24/12/14,17:44:55,14,09,1, 11.9,1,1, -5.306, 10463.611, 261.707, 52578.636 24/12/14,17:44:55,15,09,1, 11.9,1,1, -5.306, 10463.612, 261.704, 52578.653 24/12/14,17:44:55,16,09,1, 11.9,1,1, -5.306, 10463.596, 261.675, 52578.588 24/12/14,17:44:55,17,09,1, 11.9,1,1, -5.306, 10463.587, 261.682, 52578.681 24/12/14,17:44:55,18,09,1, 11.9,1,1, -5.306, 10463.609, 261.684, 52578.558 24/12/14,17:44:55,19,09,1, 11.9,1,1, -5.306, 10463.590, 261.645, 52578.586 24/12/14,17:44:56,00,08,1, 11.9,1,1, -5.306, 10463.582, 261.645, 52578.586 24/12/14,17:44:56,01,08,1, 11.9,1,1, -5.306, 10463.571, 261.609, 52578.490 24/12/14,17:44:56,02,08,1, 11.9,1,1, -5.306, 10463.599, 261.609, 52578.456 24/12/14,17:44:56,03,08,1, 11.9,1,1, -5.306, 10463.574, 261.593, 52578.482 24/12/14,17:44:56,04,08,1, 11.9,1,1, -5.306, 10463.574, 261.580, 52578.507 24/12/14,17:44:56,05,08,1, 11.9,1,1, -5.306, 10463.594, 261.568, 52578.535 24/12/14,17:44:56,06,08,1, 11.9,1,1, -5.306, 10463.557, 261.527, 52578.426 24/12/14,17:44:56,07,08,1, 11.9,1,1, -5.306, 10463.559, 261.523, 52578.399 24/12/14,17:44:56,08,08,1, 11.9,1,1, -5.306, 10463.551, 261.480, 52578.293 24/12/14,17:44:56,09,08,1, 11.9,1,1, -5.306, 10463.521, 261.469, 52578.418 24/12/14,17:44:56,10,08,1, 11.9,1,1, -5.306, 10463.520, 261.475, 52578.415 24/12/14,17:44:56,11,08,1, 11.9,1,1, -5.306, 10463.537, 261.452, 52578.298 24/12/14,17:44:56,12,08,1, 11.9,1,1, -5.306, 10463.521, 261.404, 52578.299 24/12/14,17:44:56,13,08,1, 11.9,1,1, -5.306, 10463.506, 261.386, 52578.295 24/12/14,17:44:56,14,08,1, 11.9,1,1, -5.306, 10463.520, 261.389, 52578.307 24/12/14,17:44:56,15,08,1, 11.9,1,1, -5.306, 10463.498, 261.348, 52578.188 24/12/14,17:44:56,16,08,1, 11.9,1,1, -5.306, 10463.497, 261.347, 52578.201 24/12/14,17:44:56,17,08,1, 11.9,1,1, -5.306, 10463.499, 261.296, 52578.241 24/12/14,17:44:56,18,08,1, 11.9,1,1, -5.306, 10463.486, 261.272, 52578.145 24/12/14,17:44:56,19,08,1, 11.9,1,1, -5.306, 10463.491, 261.281, 52578.138 24/12/14,17:44:57,00,08,1, 11.9,1,1, -5.303, 10463.490, 261.281, 52578.138 24/12/14,17:44:57,01,08,1, 11.9,1,1, -5.303, 10463.483, 261.236, 52578.120 24/12/14,17:44:57,02,08,1, 11.9,1,1, -5.303, 10463.449, 261.219, 52578.270 24/12/14,17:44:57,03,08,1, 11.9,1,1, -5.303, 10463.456, 261.190, 52578.145 24/12/14,17:44:57,04,08,1, 11.9,1,1, -5.303, 10463.457, 261.157, 52578.100 24/12/14,17:44:57,05,08,1, 11.9,1,1, -5.303, 10463.441, 261.154, 52578.171 24/12/14,17:44:57,06,08,1, 11.9,1,1, -5.303, 10463.437, 261.129, 52578.138 24/12/14,17:44:57,07,08,1, 11.9,1,1, -5.303, 10463.413, 261.093, 52578.145 24/12/14,17:44:57,08,08,1, 11.9,1,1, -5.303, 10463.419, 261.073, 52577.980 24/12/14,17:44:57,09,08,1, 11.9,1,1, -5.303, 10463.388, 261.040, 52577.980 24/12/14,17:44:57,10,08,1, 11.9,1,1, -5.303, 10463.416, 261.031, 52578.039 24/12/14,17:44:57,11,08,1, 11.9,1,1, -5.303, 10463.416, 260.980, 52577.967 24/12/14,17:44:57,12,08,1, 11.9,1,1, -5.303, 10463.375, 260.971, 52577.869 24/12/14,17:44:57,13,08,1, 11.9,1,1, -5.303, 10463.390, 260.944, 52577.998 24/12/14,17:44:57,14,08,1, 11.9,1,1, -5.303, 10463.377, 260.918, 52577.947 24/12/14,17:44:57,15,08,1, 11.9,1,1, -5.303, 10463.394, 260.883, 52577.918 24/12/14,17:44:57,16,08,1, 11.9,1,1, -5.303, 10463.362, 260.851, 52577.859 24/12/14,17:44:57,17,08,1, 11.9,1,1, -5.303, 10463.362, 260.828, 52577.854 24/12/14,17:44:57,18,08,1, 11.9,1,1, -5.303, 10463.356, 260.804, 52577.795 24/12/14,17:44:57,19,08,1, 11.9,1,1, -5.303, 10463.344, 260.777, 52577.759 24/12/14,17:44:58,00,08,1, 11.8,1,1, -5.304, 10463.340, 260.777, 52577.759 24/12/14,17:44:58,01,08,1, 11.8,1,1, -5.304, 10463.338, 260.713, 52577.673 24/12/14,17:44:58,02,08,1, 11.8,1,1, -5.304, 10463.335, 260.698, 52577.789 24/12/14,17:44:58,03,08,1, 11.8,1,1, -5.304, 10463.325, 260.662, 52577.744 24/12/14,17:44:58,04,08,1, 11.8,1,1, -5.304, 10463.313, 260.652, 52577.666 24/12/14,17:44:58,05,08,1, 11.8,1,1, -5.304, 10463.304, 260.618, 52577.729 24/12/14,17:44:58,06,08,1, 11.8,1,1, -5.304, 10463.280, 260.599, 52577.638 24/12/14,17:44:58,07,08,1, 11.8,1,1, -5.304, 10463.285, 260.564, 52577.561 24/12/14,17:44:58,08,08,1, 11.8,1,1, -5.304, 10463.253, 260.526, 52577.498 24/12/14,17:44:58,09,08,1, 11.8,1,1, -5.304, 10463.259, 260.486, 52577.522 24/12/14,17:44:58,10,08,1, 11.8,1,1, -5.304, 10463.251, 260.474, 52577.509 24/12/14,17:44:58,11,08,1, 11.8,1,1, -5.304, 10463.233, 260.435, 52577.470 24/12/14,17:44:58,12,08,1, 11.8,1,1, -5.304, 10463.213, 260.404, 52577.525 24/12/14,17:44:58,13,08,1, 11.8,1,1, -5.304, 10463.217, 260.404, 52577.468 24/12/14,17:44:58,14,08,1, 11.8,1,1, -5.304, 10463.211, 260.365, 52577.386 24/12/14,17:44:58,15,08,1, 11.8,1,1, -5.304, 10463.184, 260.357, 52577.461 24/12/14,17:44:58,16,08,1, 11.8,1,1, -5.304, 10463.164, 260.306, 52577.419 24/12/14,17:44:58,17,08,1, 11.8,1,1, -5.304, 10463.154, 260.302, 52577.414 24/12/14,17:44:58,18,08,1, 11.8,1,1, -5.304, 10463.154, 260.260, 52577.325 24/12/14,17:44:58,19,08,1, 11.8,1,1, -5.304, 10463.136, 260.206, 52577.285 24/12/14,17:44:59,00,08,1, 11.9,1,1, -5.314, 10463.132, 260.206, 52577.285 24/12/14,17:44:59,01,08,1, 11.9,1,1, -5.314, 10463.084, 260.167, 52577.267 24/12/14,17:44:59,02,08,1, 11.9,1,1, -5.314, 10463.070, 260.130, 52577.214 24/12/14,17:44:59,03,08,1, 11.9,1,1, -5.314, 10463.045, 260.119, 52577.239 24/12/14,17:44:59,04,08,1, 11.9,1,1, -5.314, 10463.028, 260.083, 52577.266 24/12/14,17:44:59,05,08,1, 11.9,1,1, -5.314, 10463.045, 260.062, 52577.207 24/12/14,17:44:59,06,08,1, 11.9,1,1, -5.314, 10462.998, 260.039, 52577.155 24/12/14,17:44:59,07,08,1, 11.9,1,1, -5.314, 10462.980, 260.001, 52577.141 24/12/14,17:44:59,08,08,1, 11.9,1,1, -5.314, 10462.963, 259.984, 52577.164 24/12/14,17:44:59,09,08,1, 11.9,1,1, -5.314, 10462.965, 259.952, 52577.076 24/12/14,17:44:59,10,08,1, 11.9,1,1, -5.314, 10462.908, 259.905, 52577.083 24/12/14,17:44:59,11,08,1, 11.9,1,1, -5.314, 10462.914, 259.896, 52577.110 24/12/14,17:44:59,12,08,1, 11.9,1,1, -5.314, 10462.916, 259.859, 52577.073 24/12/14,17:44:59,13,08,1, 11.9,1,1, -5.314, 10462.877, 259.828, 52577.031 24/12/14,17:44:59,14,08,1, 11.9,1,1, -5.314, 10462.858, 259.807, 52577.037 24/12/14,17:44:59,15,08,1, 11.9,1,1, -5.314, 10462.846, 259.782, 52576.981 24/12/14,17:44:59,16,08,1, 11.9,1,1, -5.314, 10462.814, 259.749, 52576.960 24/12/14,17:44:59,17,08,1, 11.9,1,1, -5.314, 10462.810, 259.727, 52576.931 24/12/14,17:44:59,18,08,1, 11.9,1,1, -5.314, 10462.803, 259.694, 52576.919 24/12/14,17:44:59,19,08,1, 11.9,1,1, -5.314, 10462.770, 259.654, 52576.793 24/12/14,17:45:00,00,09,1, 12.0,1,1, -5.307, 10462.765, 259.654, 52576.793 24/12/14,17:45:00,01,09,1, 12.0,1,1, -5.307, 10462.739, 259.611, 52576.825 24/12/14,17:45:00,02,09,1, 12.0,1,1, -5.307, 10462.727, 259.555, 52576.796 24/12/14,17:45:00,03,09,1, 12.0,1,1, -5.307, 10462.704, 259.512, 52576.704 24/12/14,17:45:00,04,09,1, 12.0,1,1, -5.307, 10462.687, 259.507, 52576.723 24/12/14,17:45:00,05,09,1, 12.0,1,1, -5.307, 10462.682, 259.486, 52576.652 24/12/14,17:45:00,06,09,1, 12.0,1,1, -5.307, 10462.644, 259.439, 52576.639 24/12/14,17:45:00,07,09,1, 12.0,1,1, -5.307, 10462.615, 259.420, 52576.631 24/12/14,17:45:00,08,09,1, 12.0,1,1, -5.307, 10462.592, 259.360, 52576.622 24/12/14,17:45:00,09,09,1, 12.0,1,1, -5.307, 10462.579, 259.369, 52576.569 24/12/14,17:45:00,10,09,1, 12.0,1,1, -5.307, 10462.579, 259.296, 52576.518 24/12/14,17:45:00,11,09,1, 12.0,1,1, -5.307, 10462.560, 259.291, 52576.588 24/12/14,17:45:00,12,09,1, 12.0,1,1, -5.307, 10462.529, 259.218, 52576.563 24/12/14,17:45:00,13,09,1, 12.0,1,1, -5.307, 10462.497, 259.204, 52576.534 24/12/14,17:45:00,14,09,1, 12.0,1,1, -5.307, 10462.530, 259.154, 52576.553 24/12/14,17:45:00,15,09,1, 12.0,1,1, -5.307, 10462.501, 259.114, 52576.483 24/12/14,17:45:00,16,09,1, 12.0,1,1, -5.307, 10462.477, 259.106, 52576.357 24/12/14,17:45:00,17,09,1, 12.0,1,1, -5.307, 10462.441, 259.033, 52576.399 24/12/14,17:45:00,18,09,1, 12.0,1,1, -5.307, 10462.446, 259.031, 52576.331 24/12/14,17:45:00,19,09,1, 12.0,1,1, -5.307, 10462.435, 258.967, 52576.413 24/12/14,17:45:01,00,09,1, 11.9,1,1, -5.308, 10462.431, 258.967, 52576.413 24/12/14,17:45:01,01,09,1, 11.9,1,1, -5.308, 10462.386, 258.909, 52576.245 24/12/14,17:45:01,02,09,1, 11.9,1,1, -5.308, 10462.357, 258.873, 52576.311 24/12/14,17:45:01,03,09,1, 11.9,1,1, -5.308, 10462.325, 258.848, 52576.326 24/12/14,17:45:01,04,09,1, 11.9,1,1, -5.308, 10462.298, 258.827, 52576.270 24/12/14,17:45:01,05,09,1, 11.9,1,1, -5.308, 10462.317, 258.770, 52576.202 24/12/14,17:45:01,06,09,1, 11.9,1,1, -5.308, 10462.292, 258.729, 52576.169 24/12/14,17:45:01,07,09,1, 11.9,1,1, -5.308, 10462.266, 258.701, 52576.211 24/12/14,17:45:01,08,09,1, 11.9,1,1, -5.308, 10462.243, 258.640, 52576.167 24/12/14,17:45:01,09,09,1, 11.9,1,1, -5.308, 10462.223, 258.616, 52576.053 24/12/14,17:45:01,10,09,1, 11.9,1,1, -5.308, 10462.199, 258.591, 52576.098 24/12/14,17:45:01,11,09,1, 11.9,1,1, -5.308, 10462.186, 258.523, 52576.110 24/12/14,17:45:01,12,09,1, 11.9,1,1, -5.308, 10462.180, 258.529, 52576.074 24/12/14,17:45:01,13,09,1, 11.9,1,1, -5.308, 10462.174, 258.450, 52576.032 24/12/14,17:45:01,14,09,1, 11.9,1,1, -5.308, 10462.158, 258.453, 52576.016 24/12/14,17:45:01,15,09,1, 11.9,1,1, -5.308, 10462.134, 258.404, 52575.992 24/12/14,17:45:01,16,09,1, 11.9,1,1, -5.308, 10462.121, 258.365, 52575.942 24/12/14,17:45:01,17,09,1, 11.9,1,1, -5.308, 10462.116, 258.313, 52575.911 24/12/14,17:45:01,18,09,1, 11.9,1,1, -5.308, 10462.086, 258.271, 52575.964 24/12/14,17:45:01,19,09,1, 11.9,1,1, -5.308, 10462.094, 258.238, 52575.882 24/12/14,17:45:02,00,10,1, 11.9,1,1, -5.308, 10462.089, 258.238, 52575.882 24/12/14,17:45:02,01,10,1, 11.9,1,1, -5.308, 10462.042, 258.182, 52575.837 24/12/14,17:45:02,02,10,1, 11.9,1,1, -5.308, 10462.024, 258.134, 52575.840 24/12/14,17:45:02,03,10,1, 11.9,1,1, -5.308, 10462.031, 258.094, 52575.833 24/12/14,17:45:02,04,10,1, 11.9,1,1, -5.308, 10461.994, 258.071, 52575.808 24/12/14,17:45:02,05,10,1, 11.9,1,1, -5.308, 10461.985, 258.005, 52575.732 24/12/14,17:45:02,06,10,1, 11.9,1,1, -5.308, 10462.000, 257.985, 52575.708 24/12/14,17:45:02,07,10,1, 11.9,1,1, -5.308, 10461.953, 257.930, 52575.734 24/12/14,17:45:02,08,10,1, 11.9,1,1, -5.308, 10461.950, 257.911, 52575.683 24/12/14,17:45:02,09,10,1, 11.9,1,1, -5.308, 10461.886, 257.854, 52575.610 24/12/14,17:45:02,10,10,1, 11.9,1,1, -5.308, 10461.886, 257.826, 52575.657 24/12/14,17:45:02,11,10,1, 11.9,1,1, -5.308, 10461.890, 257.814, 52575.617 24/12/14,17:45:02,12,10,1, 11.9,1,1, -5.308, 10461.815, 257.731, 52575.625 24/12/14,17:45:02,13,10,1, 11.9,1,1, -5.308, 10461.858, 257.736, 52575.522 24/12/14,17:45:02,14,10,1, 11.9,1,1, -5.308, 10461.811, 257.659, 52575.505 24/12/14,17:45:02,15,10,1, 11.9,1,1, -5.308, 10461.817, 257.651, 52575.478 24/12/14,17:45:02,16,10,1, 11.9,1,1, -5.308, 10461.764, 257.578, 52575.531 24/12/14,17:45:02,17,10,1, 11.9,1,1, -5.308, 10461.771, 257.545, 52575.517 24/12/14,17:45:02,18,10,1, 11.9,1,1, -5.308, 10461.735, 257.540, 52575.491 24/12/14,17:45:02,19,10,1, 11.9,1,1, -5.308, 10461.714, 257.483, 52575.491 24/12/14,17:45:03,00,10,1, 11.9,1,1, -5.308, 10461.713, 257.483, 52575.491 24/12/14,17:45:03,01,10,1, 11.9,1,1, -5.308, 10461.707, 257.382, 52575.373 24/12/14,17:45:03,02,10,1, 11.9,1,1, -5.308, 10461.685, 257.374, 52575.463 24/12/14,17:45:03,03,10,1, 11.9,1,1, -5.308, 10461.673, 257.312, 52575.311 24/12/14,17:45:03,04,10,1, 11.9,1,1, -5.308, 10461.649, 257.299, 52575.333 24/12/14,17:45:03,05,10,1, 11.9,1,1, -5.308, 10461.645, 257.256, 52575.310 24/12/14,17:45:03,06,10,1, 11.9,1,1, -5.308, 10461.636, 257.192, 52575.228 24/12/14,17:45:03,07,10,1, 11.9,1,1, -5.308, 10461.601, 257.167, 52575.274 24/12/14,17:45:03,08,10,1, 11.9,1,1, -5.308, 10461.606, 257.119, 52575.249 24/12/14,17:45:03,09,10,1, 11.9,1,1, -5.308, 10461.563, 257.136, 52575.265 24/12/14,17:45:03,10,10,1, 11.9,1,1, -5.308, 10461.555, 257.057, 52575.162 24/12/14,17:45:03,11,10,1, 11.9,1,1, -5.308, 10461.554, 257.003, 52575.105 24/12/14,17:45:03,12,10,1, 11.9,1,1, -5.308, 10461.536, 256.998, 52575.137 24/12/14,17:45:03,13,10,1, 11.9,1,1, -5.308, 10461.546, 256.942, 52575.078 24/12/14,17:45:03,14,10,1, 11.9,1,1, -5.308, 10461.521, 256.915, 52575.066 24/12/14,17:45:03,15,10,1, 11.9,1,1, -5.308, 10461.490, 256.877, 52575.060 24/12/14,17:45:03,16,10,1, 11.9,1,1, -5.308, 10461.522, 256.823, 52575.046 24/12/14,17:45:03,17,10,1, 11.9,1,1, -5.308, 10461.519, 256.805, 52575.036 24/12/14,17:45:03,18,10,1, 11.9,1,1, -5.308, 10461.486, 256.773, 52575.008 24/12/14,17:45:03,19,10,1, 11.9,1,1, -5.308, 10461.469, 256.715, 52575.010 24/12/14,17:45:04,00,08,1, 11.9,1,1, -5.301, 10461.463, 256.715, 52575.010 24/12/14,17:45:04,01,08,1, 11.9,1,1, -5.301, 10461.458, 256.664, 52574.923 24/12/14,17:45:04,02,08,1, 11.9,1,1, -5.301, 10461.437, 256.585, 52574.892 24/12/14,17:45:04,03,08,1, 11.9,1,1, -5.301, 10461.437, 256.580, 52574.923 24/12/14,17:45:04,04,08,1, 11.9,1,1, -5.301, 10461.452, 256.531, 52574.894 24/12/14,17:45:04,05,08,1, 11.9,1,1, -5.301, 10461.411, 256.489, 52574.873 24/12/14,17:45:04,06,08,1, 11.9,1,1, -5.301, 10461.396, 256.469, 52574.810 24/12/14,17:45:04,07,08,1, 11.9,1,1, -5.301, 10461.400, 256.423, 52574.789 24/12/14,17:45:04,08,08,1, 11.9,1,1, -5.301, 10461.380, 256.398, 52574.806 24/12/14,17:45:04,09,08,1, 11.9,1,1, -5.301, 10461.348, 256.309, 52574.790 24/12/14,17:45:04,10,08,1, 11.9,1,1, -5.301, 10461.356, 256.317, 52574.761 24/12/14,17:45:04,11,08,1, 11.9,1,1, -5.301, 10461.348, 256.276, 52574.718 24/12/14,17:45:04,12,08,1, 11.9,1,1, -5.301, 10461.336, 256.242, 52574.672 24/12/14,17:45:04,13,08,1, 11.9,1,1, -5.301, 10461.314, 256.200, 52574.653 24/12/14,17:45:04,14,08,1, 11.9,1,1, -5.301, 10461.321, 256.141, 52574.668 24/12/14,17:45:04,15,08,1, 11.9,1,1, -5.301, 10461.309, 256.104, 52574.609 24/12/14,17:45:04,16,08,1, 11.9,1,1, -5.301, 10461.269, 256.065, 52574.555 24/12/14,17:45:04,17,08,1, 11.9,1,1, -5.301, 10461.274, 256.020, 52574.562 24/12/14,17:45:04,18,08,1, 11.9,1,1, -5.301, 10461.240, 256.010, 52574.603 24/12/14,17:45:04,19,08,1, 11.9,1,1, -5.301, 10461.222, 255.959, 52574.581 24/12/14,17:45:05,00,09,1, 12.0,1,1, -5.304, 10461.221, 255.959, 52574.581 24/12/14,17:45:05,01,09,1, 12.0,1,1, -5.304, 10461.163, 255.884, 52574.482 24/12/14,17:45:05,02,09,1, 12.0,1,1, -5.304, 10461.156, 255.857, 52574.478 24/12/14,17:45:05,03,09,1, 12.0,1,1, -5.304, 10461.141, 255.812, 52574.463 24/12/14,17:45:05,04,09,1, 12.0,1,1, -5.304, 10461.082, 255.789, 52574.386 24/12/14,17:45:05,05,09,1, 12.0,1,1, -5.304, 10461.081, 255.723, 52574.376 24/12/14,17:45:05,06,09,1, 12.0,1,1, -5.304, 10461.055, 255.726, 52574.344 24/12/14,17:45:05,07,09,1, 12.0,1,1, -5.304, 10461.029, 255.685, 52574.328 24/12/14,17:45:05,08,09,1, 12.0,1,1, -5.304, 10461.010, 255.650, 52574.313 24/12/14,17:45:05,09,09,1, 12.0,1,1, -5.304, 10460.981, 255.628, 52574.294 24/12/14,17:45:05,10,09,1, 12.0,1,1, -5.304, 10460.945, 255.589, 52574.253 24/12/14,17:45:05,11,09,1, 12.0,1,1, -5.304, 10460.958, 255.552, 52574.265 24/12/14,17:45:05,12,09,1, 12.0,1,1, -5.304, 10460.946, 255.504, 52574.208 24/12/14,17:45:05,13,09,1, 12.0,1,1, -5.304, 10460.954, 255.504, 52574.281 24/12/14,17:45:05,14,09,1, 12.0,1,1, -5.304, 10460.897, 255.469, 52574.251 24/12/14,17:45:05,15,09,1, 12.0,1,1, -5.304, 10460.897, 255.435, 52574.164 24/12/14,17:45:05,16,09,1, 12.0,1,1, -5.304, 10460.850, 255.407, 52574.161 24/12/14,17:45:05,17,09,1, 12.0,1,1, -5.304, 10460.840, 255.384, 52574.161 24/12/14,17:45:05,18,09,1, 12.0,1,1, -5.304, 10460.828, 255.355, 52574.126 24/12/14,17:45:05,19,09,1, 12.0,1,1, -5.304, 10460.792, 255.310, 52574.086 24/12/14,17:45:06,00,08,1, 11.9,1,1, -5.311, 10460.787, 255.310, 52574.086 24/12/14,17:45:06,01,08,1, 11.9,1,1, -5.311, 10460.735, 255.236, 52574.040 24/12/14,17:45:06,02,08,1, 11.9,1,1, -5.311, 10460.710, 255.203, 52574.040 24/12/14,17:45:06,03,08,1, 11.9,1,1, -5.311, 10460.705, 255.169, 52573.998 24/12/14,17:45:06,04,08,1, 11.9,1,1, -5.311, 10460.678, 255.139, 52574.045 24/12/14,17:45:06,05,08,1, 11.9,1,1, -5.311, 10460.629, 255.117, 52573.929 24/12/14,17:45:06,06,08,1, 11.9,1,1, -5.311, 10460.616, 255.068, 52573.926 24/12/14,17:45:06,07,08,1, 11.9,1,1, -5.311, 10460.572, 255.045, 52573.955 24/12/14,17:45:06,08,08,1, 11.9,1,1, -5.311, 10460.547, 254.978, 52573.956 24/12/14,17:45:06,09,08,1, 11.9,1,1, -5.311, 10460.524, 254.962, 52573.896 24/12/14,17:45:06,10,08,1, 11.9,1,1, -5.311, 10460.457, 254.940, 52573.838 24/12/14,17:45:06,11,08,1, 11.9,1,1, -5.311, 10460.419, 254.888, 52573.793 24/12/14,17:45:06,12,08,1, 11.9,1,1, -5.311, 10460.411, 254.890, 52573.909 24/12/14,17:45:06,13,08,1, 11.9,1,1, -5.311, 10460.361, 254.816, 52573.765 24/12/14,17:45:06,14,08,1, 11.9,1,1, -5.311, 10460.343, 254.813, 52573.772 24/12/14,17:45:06,15,08,1, 11.9,1,1, -5.311, 10460.302, 254.749, 52573.718 24/12/14,17:45:06,16,08,1, 11.9,1,1, -5.311, 10460.245, 254.748, 52573.693 24/12/14,17:45:06,17,08,1, 11.9,1,1, -5.311, 10460.233, 254.695, 52573.786 24/12/14,17:45:06,18,08,1, 11.9,1,1, -5.311, 10460.189, 254.647, 52573.730 24/12/14,17:45:06,19,08,1, 11.9,1,1, -5.311, 10460.157, 254.647, 52573.696 24/12/14,17:45:07,00,09,1, 11.9,1,1, -5.304, 10460.153, 254.647, 52573.696 24/12/14,17:45:07,01,09,1, 11.9,1,1, -5.304, 10460.076, 254.560, 52573.550 24/12/14,17:45:07,02,09,1, 11.9,1,1, -5.304, 10460.052, 254.498, 52573.638 24/12/14,17:45:07,03,09,1, 11.9,1,1, -5.304, 10460.043, 254.495, 52573.550 24/12/14,17:45:07,04,09,1, 11.9,1,1, -5.304, 10459.983, 254.456, 52573.543 24/12/14,17:45:07,05,09,1, 11.9,1,1, -5.304, 10459.960, 254.415, 52573.523 24/12/14,17:45:07,06,09,1, 11.9,1,1, -5.304, 10459.910, 254.379, 52573.481 24/12/14,17:45:07,07,09,1, 11.9,1,1, -5.304, 10459.864, 254.327, 52573.400 24/12/14,17:45:07,08,09,1, 11.9,1,1, -5.304, 10459.864, 254.315, 52573.474 24/12/14,17:45:07,09,09,1, 11.9,1,1, -5.304, 10459.776, 254.273, 52573.485 24/12/14,17:45:07,10,09,1, 11.9,1,1, -5.304, 10459.744, 254.227, 52573.365 24/12/14,17:45:07,11,09,1, 11.9,1,1, -5.304, 10459.680, 254.182, 52573.427 24/12/14,17:45:07,12,09,1, 11.9,1,1, -5.304, 10459.678, 254.162, 52573.406 24/12/14,17:45:07,13,09,1, 11.9,1,1, -5.304, 10459.640, 254.130, 52573.334 24/12/14,17:45:07,14,09,1, 11.9,1,1, -5.304, 10459.590, 254.085, 52573.288 24/12/14,17:45:07,15,09,1, 11.9,1,1, -5.304, 10459.544, 254.082, 52573.275 24/12/14,17:45:07,16,09,1, 11.9,1,1, -5.304, 10459.483, 254.045, 52573.272 24/12/14,17:45:07,17,09,1, 11.9,1,1, -5.304, 10459.452, 254.012, 52573.218 24/12/14,17:45:07,18,09,1, 11.9,1,1, -5.304, 10459.424, 253.971, 52573.279 24/12/14,17:45:07,19,09,1, 11.9,1,1, -5.304, 10459.395, 253.928, 52573.240 24/12/14,17:45:08,00,09,1, 11.9,1,1, -5.304, 10459.393, 253.928, 52573.240 24/12/14,17:45:08,01,09,1, 11.9,1,1, -5.304, 10459.275, 253.864, 52573.138 24/12/14,17:45:08,02,09,1, 11.9,1,1, -5.304, 10459.269, 253.835, 52573.152 24/12/14,17:45:08,03,09,1, 11.9,1,1, -5.304, 10459.219, 253.799, 52573.079 24/12/14,17:45:08,04,09,1, 11.9,1,1, -5.304, 10459.158, 253.796, 52573.180 24/12/14,17:45:08,05,09,1, 11.9,1,1, -5.304, 10459.106, 253.727, 52573.083 24/12/14,17:45:08,06,09,1, 11.9,1,1, -5.304, 10459.051, 253.685, 52573.031 24/12/14,17:45:08,07,09,1, 11.9,1,1, -5.304, 10459.024, 253.689, 52573.033 24/12/14,17:45:08,08,09,1, 11.9,1,1, -5.304, 10458.966, 253.650, 52573.119 24/12/14,17:45:08,09,09,1, 11.9,1,1, -5.304, 10458.924, 253.627, 52573.001 24/12/14,17:45:08,10,09,1, 11.9,1,1, -5.304, 10458.887, 253.564, 52572.919 24/12/14,17:45:08,11,09,1, 11.9,1,1, -5.304, 10458.811, 253.561, 52572.996 24/12/14,17:45:08,12,09,1, 11.9,1,1, -5.304, 10458.801, 253.525, 52572.980 24/12/14,17:45:08,13,09,1, 11.9,1,1, -5.304, 10458.759, 253.490, 52572.988 24/12/14,17:45:08,14,09,1, 11.9,1,1, -5.304, 10458.722, 253.469, 52572.946 24/12/14,17:45:08,15,09,1, 11.9,1,1, -5.304, 10458.656, 253.397, 52572.886 24/12/14,17:45:08,16,09,1, 11.9,1,1, -5.304, 10458.621, 253.388, 52572.908 24/12/14,17:45:08,17,09,1, 11.9,1,1, -5.304, 10458.572, 253.347, 52572.852 24/12/14,17:45:08,18,09,1, 11.9,1,1, -5.304, 10458.543, 253.340, 52572.891 24/12/14,17:45:08,19,09,1, 11.9,1,1, -5.304, 10458.502, 253.286, 52572.801 24/12/14,17:45:09,00,09,1, 11.9,1,1, -5.303, 10458.500, 253.286, 52572.801 24/12/14,17:45:09,01,09,1, 11.9,1,1, -5.303, 10458.408, 253.212, 52572.694 24/12/14,17:45:09,02,09,1, 11.9,1,1, -5.303, 10458.365, 253.181, 52572.753 24/12/14,17:45:09,03,09,1, 11.9,1,1, -5.303, 10458.299, 253.173, 52572.769 24/12/14,17:45:09,04,09,1, 11.9,1,1, -5.303, 10458.243, 253.111, 52572.700 24/12/14,17:45:09,05,09,1, 11.9,1,1, -5.303, 10458.213, 253.090, 52572.674 24/12/14,17:45:09,06,09,1, 11.9,1,1, -5.303, 10458.168, 253.067, 52572.662 24/12/14,17:45:09,07,09,1, 11.9,1,1, -5.303, 10458.104, 253.051, 52572.635 24/12/14,17:45:09,08,09,1, 11.9,1,1, -5.303, 10458.082, 253.009, 52572.632 24/12/14,17:45:09,09,09,1, 11.9,1,1, -5.303, 10458.038, 252.980, 52572.616 24/12/14,17:45:09,10,09,1, 11.9,1,1, -5.303, 10457.969, 252.940, 52572.555 24/12/14,17:45:09,11,09,1, 11.9,1,1, -5.303, 10457.934, 252.892, 52572.589 24/12/14,17:45:09,12,09,1, 11.9,1,1, -5.303, 10457.895, 252.863, 52572.564 24/12/14,17:45:09,13,09,1, 11.9,1,1, -5.303, 10457.823, 252.855, 52572.498 24/12/14,17:45:09,14,09,1, 11.9,1,1, -5.303, 10457.763, 252.802, 52572.522 24/12/14,17:45:09,15,09,1, 11.9,1,1, -5.303, 10457.757, 252.758, 52572.470 24/12/14,17:45:09,16,09,1, 11.9,1,1, -5.303, 10457.674, 252.723, 52572.417 24/12/14,17:45:09,17,09,1, 11.9,1,1, -5.303, 10457.635, 252.722, 52572.467 24/12/14,17:45:09,18,09,1, 11.9,1,1, -5.303, 10457.596, 252.675, 52572.397 24/12/14,17:45:09,19,09,1, 11.9,1,1, -5.303, 10457.534, 252.642, 52572.399 24/12/14,17:45:10,00,09,1, 11.9,1,1, -5.303, 10457.532, 252.642, 52572.399 24/12/14,17:45:10,01,09,1, 11.9,1,1, -5.303, 10457.459, 252.569, 52572.348 24/12/14,17:45:10,02,09,1, 11.9,1,1, -5.303, 10457.399, 252.539, 52572.404 24/12/14,17:45:10,03,09,1, 11.9,1,1, -5.303, 10457.378, 252.501, 52572.332 24/12/14,17:45:10,04,09,1, 11.9,1,1, -5.303, 10457.326, 252.491, 52572.319 24/12/14,17:45:10,05,09,1, 11.9,1,1, -5.303, 10457.265, 252.433, 52572.260 24/12/14,17:45:10,06,09,1, 11.9,1,1, -5.303, 10457.213, 252.442, 52572.297 24/12/14,17:45:10,07,09,1, 11.9,1,1, -5.303, 10457.176, 252.386, 52572.279 24/12/14,17:45:10,08,09,1, 11.9,1,1, -5.303, 10457.122, 252.352, 52572.247 24/12/14,17:45:10,09,09,1, 11.9,1,1, -5.303, 10457.096, 252.336, 52572.209 24/12/14,17:45:10,10,09,1, 11.9,1,1, -5.303, 10457.016, 252.280, 52572.215 24/12/14,17:45:10,11,09,1, 11.9,1,1, -5.303, 10456.982, 252.280, 52572.277 24/12/14,17:45:10,12,09,1, 11.9,1,1, -5.303, 10456.920, 252.198, 52572.163 24/12/14,17:45:10,13,09,1, 11.9,1,1, -5.303, 10456.869, 252.191, 52572.113 24/12/14,17:45:10,14,09,1, 11.9,1,1, -5.303, 10456.808, 252.127, 52572.121 24/12/14,17:45:10,15,09,1, 11.9,1,1, -5.303, 10456.774, 252.094, 52572.084 24/12/14,17:45:10,16,09,1, 11.9,1,1, -5.303, 10456.727, 252.064, 52572.020 24/12/14,17:45:10,17,09,1, 11.9,1,1, -5.303, 10456.686, 252.068, 52572.049 24/12/14,17:45:10,18,09,1, 11.9,1,1, -5.303, 10456.647, 252.024, 52572.080 24/12/14,17:45:10,19,09,1, 11.9,1,1, -5.303, 10456.619, 251.997, 52571.992 24/12/14,17:45:11,00,09,1, 11.9,1,1, -5.306, 10456.614, 251.997, 52571.992 24/12/14,17:45:11,01,09,1, 11.9,1,1, -5.306, 10456.505, 251.913, 52571.984 24/12/14,17:45:11,02,09,1, 11.9,1,1, -5.306, 10456.460, 251.875, 52571.933 24/12/14,17:45:11,03,09,1, 11.9,1,1, -5.306, 10456.424, 251.857, 52571.965 24/12/14,17:45:11,04,09,1, 11.9,1,1, -5.306, 10456.361, 251.815, 52571.884 24/12/14,17:45:11,05,09,1, 11.9,1,1, -5.306, 10456.323, 251.781, 52571.883 24/12/14,17:45:11,06,09,1, 11.9,1,1, -5.306, 10456.289, 251.742, 52571.862 24/12/14,17:45:11,07,09,1, 11.9,1,1, -5.306, 10456.262, 251.718, 52571.859 24/12/14,17:45:11,08,09,1, 11.9,1,1, -5.306, 10456.182, 251.696, 52571.882 24/12/14,17:45:11,09,09,1, 11.9,1,1, -5.306, 10456.144, 251.673, 52571.889 24/12/14,17:45:11,10,09,1, 11.9,1,1, -5.306, 10456.109, 251.618, 52571.773 24/12/14,17:45:11,11,09,1, 11.9,1,1, -5.306, 10456.050, 251.628, 52571.813 24/12/14,17:45:11,12,09,1, 11.9,1,1, -5.306, 10456.004, 251.560, 52571.774 24/12/14,17:45:11,13,09,1, 11.9,1,1, -5.306, 10455.969, 251.550, 52571.694 24/12/14,17:45:11,14,09,1, 11.9,1,1, -5.306, 10455.942, 251.527, 52571.735 24/12/14,17:45:11,15,09,1, 11.9,1,1, -5.306, 10455.879, 251.451, 52571.665 24/12/14,17:45:11,16,09,1, 11.9,1,1, -5.306, 10455.840, 251.456, 52571.515 24/12/14,17:45:11,17,09,1, 11.9,1,1, -5.306, 10455.836, 251.394, 52571.681 24/12/14,17:45:11,18,09,1, 11.9,1,1, -5.306, 10455.777, 251.368, 52571.567 24/12/14,17:45:11,19,09,1, 11.9,1,1, -5.306, 10455.750, 251.337, 52571.561 24/12/14,17:45:12,00,09,1, 11.9,1,1, -5.306, 10455.747, 251.337, 52571.561 24/12/14,17:45:12,01,09,1, 11.9,1,1, -5.306, 10455.632, 251.272, 52571.606 24/12/14,17:45:12,02,09,1, 11.9,1,1, -5.306, 10455.612, 251.242, 52571.574 24/12/14,17:45:12,03,09,1, 11.9,1,1, -5.306, 10455.557, 251.232, 52571.621 24/12/14,17:45:12,04,09,1, 11.9,1,1, -5.306, 10455.521, 251.188, 52571.606 24/12/14,17:45:12,05,09,1, 11.9,1,1, -5.306, 10455.479, 251.153, 52571.552 24/12/14,17:45:12,06,09,1, 11.9,1,1, -5.306, 10455.416, 251.128, 52571.487 24/12/14,17:45:12,07,09,1, 11.9,1,1, -5.306, 10455.391, 251.086, 52571.499 24/12/14,17:45:12,08,09,1, 11.9,1,1, -5.306, 10455.350, 251.030, 52571.460 24/12/14,17:45:12,09,09,1, 11.9,1,1, -5.306, 10455.312, 251.018, 52571.480 24/12/14,17:45:12,10,09,1, 11.9,1,1, -5.306, 10455.277, 250.976, 52571.477 24/12/14,17:45:12,11,09,1, 11.9,1,1, -5.306, 10455.257, 250.935, 52571.415 24/12/14,17:45:12,12,09,1, 11.9,1,1, -5.306, 10455.201, 250.929, 52571.440 24/12/14,17:45:12,13,09,1, 11.9,1,1, -5.306, 10455.190, 250.896, 52571.425 24/12/14,17:45:12,14,09,1, 11.9,1,1, -5.306, 10455.135, 250.892, 52571.378 24/12/14,17:45:12,15,09,1, 11.9,1,1, -5.306, 10455.092, 250.864, 52571.335 24/12/14,17:45:12,16,09,1, 11.9,1,1, -5.306, 10455.050, 250.812, 52571.263 24/12/14,17:45:12,17,09,1, 11.9,1,1, -5.306, 10455.046, 250.807, 52571.278 24/12/14,17:45:12,18,09,1, 11.9,1,1, -5.306, 10455.009, 250.772, 52571.278 24/12/14,17:45:12,19,09,1, 11.9,1,1, -5.306, 10454.953, 250.739, 52571.191 24/12/14,17:45:13,00,09,1, 11.9,1,1, -5.307, 10454.946, 250.739, 52571.191 24/12/14,17:45:13,01,09,1, 11.9,1,1, -5.307, 10454.916, 250.659, 52571.214 24/12/14,17:45:13,02,09,1, 11.9,1,1, -5.307, 10454.866, 250.657, 52571.206 24/12/14,17:45:13,03,09,1, 11.9,1,1, -5.307, 10454.839, 250.622, 52571.228 24/12/14,17:45:13,04,09,1, 11.9,1,1, -5.307, 10454.849, 250.586, 52571.146 24/12/14,17:45:13,05,09,1, 11.9,1,1, -5.307, 10454.799, 250.572, 52571.157 24/12/14,17:45:13,06,09,1, 11.9,1,1, -5.307, 10454.779, 250.535, 52571.181 24/12/14,17:45:13,07,09,1, 11.9,1,1, -5.307, 10454.741, 250.532, 52571.046 24/12/14,17:45:13,08,09,1, 11.9,1,1, -5.307, 10454.716, 250.469, 52571.055 24/12/14,17:45:13,09,09,1, 11.9,1,1, -5.307, 10454.683, 250.475, 52571.119 24/12/14,17:45:13,10,09,1, 11.9,1,1, -5.307, 10454.642, 250.405, 52570.971 24/12/14,17:45:13,11,09,1, 11.9,1,1, -5.307, 10454.618, 250.397, 52571.023 24/12/14,17:45:13,12,09,1, 11.9,1,1, -5.307, 10454.605, 250.356, 52571.089 24/12/14,17:45:13,13,09,1, 11.9,1,1, -5.307, 10454.587, 250.328, 52570.933 24/12/14,17:45:13,14,09,1, 11.9,1,1, -5.307, 10454.534, 250.268, 52571.024 24/12/14,17:45:13,15,09,1, 11.9,1,1, -5.307, 10454.523, 250.279, 52570.955 24/12/14,17:45:13,16,09,1, 11.9,1,1, -5.307, 10454.507, 250.241, 52570.855 24/12/14,17:45:13,17,09,1, 11.9,1,1, -5.307, 10454.469, 250.177, 52570.877 24/12/14,17:45:13,18,09,1, 11.9,1,1, -5.307, 10454.435, 250.187, 52570.906 24/12/14,17:45:13,19,09,1, 11.9,1,1, -5.307, 10454.420, 250.148, 52570.866 24/12/14,17:45:14,00,09,1, 12.0,1,1, -5.303, 10454.412, 250.148, 52570.866 24/12/14,17:45:14,01,09,1, 12.0,1,1, -5.303, 10454.372, 250.060, 52570.748 24/12/14,17:45:14,02,09,1, 12.0,1,1, -5.303, 10454.365, 250.020, 52570.740 24/12/14,17:45:14,03,09,1, 12.0,1,1, -5.303, 10454.331, 250.007, 52570.795 24/12/14,17:45:14,04,09,1, 12.0,1,1, -5.303, 10454.267, 249.964, 52570.780 24/12/14,17:45:14,05,09,1, 12.0,1,1, -5.303, 10454.265, 249.969, 52570.831 24/12/14,17:45:14,06,09,1, 12.0,1,1, -5.303, 10454.241, 249.880, 52570.741 24/12/14,17:45:14,07,09,1, 12.0,1,1, -5.303, 10454.207, 249.883, 52570.711 24/12/14,17:45:14,08,09,1, 12.0,1,1, -5.303, 10454.184, 249.838, 52570.587 24/12/14,17:45:14,09,09,1, 12.0,1,1, -5.303, 10454.163, 249.803, 52570.692 24/12/14,17:45:14,10,09,1, 12.0,1,1, -5.303, 10454.154, 249.760, 52570.628 24/12/14,17:45:14,11,09,1, 12.0,1,1, -5.303, 10454.128, 249.746, 52570.592 24/12/14,17:45:14,12,09,1, 12.0,1,1, -5.303, 10454.103, 249.721, 52570.681 24/12/14,17:45:14,13,09,1, 12.0,1,1, -5.303, 10454.079, 249.681, 52570.542 24/12/14,17:45:14,14,09,1, 12.0,1,1, -5.303, 10454.032, 249.659, 52570.566 24/12/14,17:45:14,15,09,1, 12.0,1,1, -5.303, 10454.032, 249.624, 52570.519 24/12/14,17:45:14,16,09,1, 12.0,1,1, -5.303, 10454.010, 249.609, 52570.485 24/12/14,17:45:14,17,09,1, 12.0,1,1, -5.303, 10453.986, 249.589, 52570.511 24/12/14,17:45:14,18,09,1, 12.0,1,1, -5.303, 10453.955, 249.543, 52570.483 24/12/14,17:45:14,19,09,1, 12.0,1,1, -5.303, 10453.941, 249.518, 52570.528 24/12/14,17:45:15,00,09,1, 11.9,1,1, -5.313, 10453.936, 249.518, 52570.528 24/12/14,17:45:15,01,09,1, 11.9,1,1, -5.313, 10453.863, 249.428, 52570.437 24/12/14,17:45:15,02,09,1, 11.9,1,1, -5.313, 10453.870, 249.423, 52570.426 24/12/14,17:45:15,03,09,1, 11.9,1,1, -5.313, 10453.832, 249.384, 52570.377 24/12/14,17:45:15,04,09,1, 11.9,1,1, -5.313, 10453.794, 249.338, 52570.353 24/12/14,17:45:15,05,09,1, 11.9,1,1, -5.313, 10453.792, 249.288, 52570.285 24/12/14,17:45:15,06,09,1, 11.9,1,1, -5.313, 10453.782, 249.295, 52570.370 24/12/14,17:45:15,07,09,1, 11.9,1,1, -5.313, 10453.734, 249.248, 52570.344 24/12/14,17:45:15,08,09,1, 11.9,1,1, -5.313, 10453.752, 249.206, 52570.292 24/12/14,17:45:15,09,09,1, 11.9,1,1, -5.313, 10453.705, 249.201, 52570.330 24/12/14,17:45:15,10,09,1, 11.9,1,1, -5.313, 10453.680, 249.143, 52570.276 24/12/14,17:45:15,11,09,1, 11.9,1,1, -5.313, 10453.672, 249.133, 52570.242 24/12/14,17:45:15,12,09,1, 11.9,1,1, -5.313, 10453.659, 249.080, 52570.275 24/12/14,17:45:15,13,09,1, 11.9,1,1, -5.313, 10453.623, 249.082, 52570.188 24/12/14,17:45:15,14,09,1, 11.9,1,1, -5.313, 10453.628, 249.002, 52570.223 24/12/14,17:45:15,15,09,1, 11.9,1,1, -5.313, 10453.598, 249.031, 52570.178 24/12/14,17:45:15,16,09,1, 11.9,1,1, -5.313, 10453.601, 248.967, 52570.124 24/12/14,17:45:15,17,09,1, 11.9,1,1, -5.313, 10453.551, 248.931, 52570.186 24/12/14,17:45:15,18,09,1, 11.9,1,1, -5.313, 10453.530, 248.927, 52570.094 24/12/14,17:45:15,19,09,1, 11.9,1,1, -5.313, 10453.508, 248.895, 52570.088 24/12/14,17:45:16,00,09,1, 11.9,1,1, -5.303, 10453.502, 248.895, 52570.088 24/12/14,17:45:16,01,09,1, 11.9,1,1, -5.303, 10453.486, 248.809, 52570.109 24/12/14,17:45:16,02,09,1, 11.9,1,1, -5.303, 10453.473, 248.807, 52570.009 24/12/14,17:45:16,03,09,1, 11.9,1,1, -5.303, 10453.417, 248.772, 52569.956 24/12/14,17:45:16,04,09,1, 11.9,1,1, -5.303, 10453.430, 248.731, 52569.979 24/12/14,17:45:16,05,09,1, 11.9,1,1, -5.303, 10453.409, 248.693, 52570.022 24/12/14,17:45:16,06,09,1, 11.9,1,1, -5.303, 10453.370, 248.671, 52569.949 24/12/14,17:45:16,07,09,1, 11.9,1,1, -5.303, 10453.371, 248.617, 52569.955 24/12/14,17:45:16,08,09,1, 11.9,1,1, -5.303, 10453.363, 248.567, 52569.885 24/12/14,17:45:16,09,09,1, 11.9,1,1, -5.303, 10453.357, 248.557, 52569.953 24/12/14,17:45:16,10,09,1, 11.9,1,1, -5.303, 10453.333, 248.524, 52569.862 24/12/14,17:45:16,11,09,1, 11.9,1,1, -5.303, 10453.300, 248.499, 52569.802 24/12/14,17:45:16,12,09,1, 11.9,1,1, -5.303, 10453.273, 248.482, 52569.893 24/12/14,17:45:16,13,09,1, 11.9,1,1, -5.303, 10453.274, 248.443, 52569.795 24/12/14,17:45:16,14,09,1, 11.9,1,1, -5.303, 10453.277, 248.434, 52569.774 24/12/14,17:45:16,15,09,1, 11.9,1,1, -5.303, 10453.234, 248.367, 52569.808 24/12/14,17:45:16,16,09,1, 11.9,1,1, -5.303, 10453.250, 248.375, 52569.808 24/12/14,17:45:16,17,09,1, 11.9,1,1, -5.303, 10453.219, 248.295, 52569.734 24/12/14,17:45:16,18,09,1, 11.9,1,1, -5.303, 10453.206, 248.276, 52569.705 24/12/14,17:45:16,19,09,1, 11.9,1,1, -5.303, 10453.195, 248.236, 52569.717 24/12/14,17:45:17,00,09,1, 11.9,1,1, -5.306, 10453.193, 248.236, 52569.717 24/12/14,17:45:17,01,09,1, 11.9,1,1, -5.306, 10453.159, 248.181, 52569.633 24/12/14,17:45:17,02,09,1, 11.9,1,1, -5.306, 10453.124, 248.135, 52569.633 24/12/14,17:45:17,03,09,1, 11.9,1,1, -5.306, 10453.122, 248.103, 52569.674 24/12/14,17:45:17,04,09,1, 11.9,1,1, -5.306, 10453.101, 248.083, 52569.598 24/12/14,17:45:17,05,09,1, 11.9,1,1, -5.306, 10453.097, 248.053, 52569.615 24/12/14,17:45:17,06,09,1, 11.9,1,1, -5.306, 10453.115, 247.998, 52569.516 24/12/14,17:45:17,07,09,1, 11.9,1,1, -5.306, 10453.044, 247.968, 52569.564 24/12/14,17:45:17,08,09,1, 11.9,1,1, -5.306, 10453.052, 247.941, 52569.598 24/12/14,17:45:17,09,09,1, 11.9,1,1, -5.306, 10453.022, 247.899, 52569.456 24/12/14,17:45:17,10,09,1, 11.9,1,1, -5.306, 10452.988, 247.898, 52569.622 24/12/14,17:45:17,11,09,1, 11.9,1,1, -5.306, 10453.038, 247.817, 52569.476 24/12/14,17:45:17,12,09,1, 11.9,1,1, -5.306, 10452.992, 247.790, 52569.417 24/12/14,17:45:17,13,09,1, 11.9,1,1, -5.306, 10452.949, 247.752, 52569.456 24/12/14,17:45:17,14,09,1, 11.9,1,1, -5.306, 10452.955, 247.738, 52569.441 24/12/14,17:45:17,15,09,1, 11.9,1,1, -5.306, 10452.911, 247.685, 52569.361 24/12/14,17:45:17,16,09,1, 11.9,1,1, -5.306, 10452.896, 247.662, 52569.328 24/12/14,17:45:17,17,09,1, 11.9,1,1, -5.306, 10452.884, 247.612, 52569.348 24/12/14,17:45:17,18,09,1, 11.9,1,1, -5.306, 10452.848, 247.581, 52569.339 24/12/14,17:45:17,19,09,1, 11.9,1,1, -5.306, 10452.853, 247.590, 52569.346 24/12/14,17:45:18,00,09,1, 11.9,1,1, -5.302, 10452.851, 247.590, 52569.346 24/12/14,17:45:18,01,09,1, 11.9,1,1, -5.302, 10452.829, 247.478, 52569.329 24/12/14,17:45:18,02,09,1, 11.9,1,1, -5.302, 10452.809, 247.434, 52569.287 24/12/14,17:45:18,03,09,1, 11.9,1,1, -5.302, 10452.783, 247.400, 52569.151 24/12/14,17:45:18,04,09,1, 11.9,1,1, -5.302, 10452.771, 247.410, 52569.294 24/12/14,17:45:18,05,09,1, 11.9,1,1, -5.302, 10452.734, 247.371, 52569.238 24/12/14,17:45:18,06,09,1, 11.9,1,1, -5.302, 10452.726, 247.347, 52569.204 24/12/14,17:45:18,07,09,1, 11.9,1,1, -5.302, 10452.726, 247.289, 52569.221 24/12/14,17:45:18,08,09,1, 11.9,1,1, -5.302, 10452.688, 247.296, 52569.157 24/12/14,17:45:18,09,09,1, 11.9,1,1, -5.302, 10452.695, 247.216, 52569.067 24/12/14,17:45:18,10,09,1, 11.9,1,1, -5.302, 10452.658, 247.174, 52569.073 24/12/14,17:45:18,11,09,1, 11.9,1,1, -5.302, 10452.636, 247.141, 52569.095 24/12/14,17:45:18,12,09,1, 11.9,1,1, -5.302, 10452.629, 247.106, 52569.092 24/12/14,17:45:18,13,09,1, 11.9,1,1, -5.302, 10452.621, 247.097, 52568.985 24/12/14,17:45:18,14,09,1, 11.9,1,1, -5.302, 10452.614, 247.084, 52569.017 24/12/14,17:45:18,15,09,1, 11.9,1,1, -5.302, 10452.573, 247.038, 52568.954 24/12/14,17:45:18,16,09,1, 11.9,1,1, -5.302, 10452.600, 246.994, 52568.894 24/12/14,17:45:18,17,09,1, 11.9,1,1, -5.302, 10452.538, 246.959, 52568.933 24/12/14,17:45:18,18,09,1, 11.9,1,1, -5.302, 10452.548, 246.954, 52568.870 24/12/14,17:45:18,19,09,1, 11.9,1,1, -5.302, 10452.540, 246.922, 52568.915 24/12/14,17:45:19,00,09,1, 11.9,1,1, -5.311, 10452.534, 246.922, 52568.915 24/12/14,17:45:19,01,09,1, 11.9,1,1, -5.311, 10452.493, 246.856, 52568.887 24/12/14,17:45:19,02,09,1, 11.9,1,1, -5.311, 10452.465, 246.835, 52568.816 24/12/14,17:45:19,03,09,1, 11.9,1,1, -5.311, 10452.487, 246.790, 52568.798 24/12/14,17:45:19,04,09,1, 11.9,1,1, -5.311, 10452.427, 246.760, 52568.753 24/12/14,17:45:19,05,09,1, 11.9,1,1, -5.311, 10452.417, 246.733, 52568.837 24/12/14,17:45:19,06,09,1, 11.9,1,1, -5.311, 10452.406, 246.673, 52568.764 24/12/14,17:45:19,07,09,1, 11.9,1,1, -5.311, 10452.400, 246.661, 52568.818 24/12/14,17:45:19,08,09,1, 11.9,1,1, -5.311, 10452.371, 246.643, 52568.644 24/12/14,17:45:19,09,09,1, 11.9,1,1, -5.311, 10452.367, 246.603, 52568.621 24/12/14,17:45:19,10,09,1, 11.9,1,1, -5.311, 10452.368, 246.542, 52568.698 24/12/14,17:45:19,11,09,1, 11.9,1,1, -5.311, 10452.339, 246.547, 52568.734 24/12/14,17:45:19,12,09,1, 11.9,1,1, -5.311, 10452.310, 246.495, 52568.647 24/12/14,17:45:19,13,09,1, 11.9,1,1, -5.311, 10452.289, 246.467, 52568.533 24/12/14,17:45:19,14,09,1, 11.9,1,1, -5.311, 10452.275, 246.469, 52568.661 24/12/14,17:45:19,15,09,1, 11.9,1,1, -5.311, 10452.258, 246.367, 52568.558 24/12/14,17:45:19,16,09,1, 11.9,1,1, -5.311, 10452.229, 246.349, 52568.599 24/12/14,17:45:19,17,09,1, 11.9,1,1, -5.311, 10452.227, 246.294, 52568.584 24/12/14,17:45:19,18,09,1, 11.9,1,1, -5.311, 10452.203, 246.320, 52568.499 24/12/14,17:45:19,19,09,1, 11.9,1,1, -5.311, 10452.218, 246.266, 52568.527 24/12/14,17:45:20,00,10,1, 11.9,1,1, -5.305, 10452.217, 246.266, 52568.527 24/12/14,17:45:20,01,10,1, 11.9,1,1, -5.305, 10452.169, 246.184, 52568.442 24/12/14,17:45:20,02,10,1, 11.9,1,1, -5.305, 10452.150, 246.134, 52568.410 24/12/14,17:45:20,03,10,1, 11.9,1,1, -5.305, 10452.147, 246.128, 52568.368 24/12/14,17:45:20,04,10,1, 11.9,1,1, -5.305, 10452.138, 246.095, 52568.400 24/12/14,17:45:20,05,10,1, 11.9,1,1, -5.305, 10452.119, 246.043, 52568.371 24/12/14,17:45:20,06,10,1, 11.9,1,1, -5.305, 10452.114, 246.003, 52568.408 24/12/14,17:45:20,07,10,1, 11.9,1,1, -5.305, 10452.104, 245.973, 52568.330 24/12/14,17:45:20,08,10,1, 11.9,1,1, -5.305, 10452.123, 245.973, 52568.323 24/12/14,17:45:20,09,10,1, 11.9,1,1, -5.305, 10452.069, 245.917, 52568.249 24/12/14,17:45:20,10,10,1, 11.9,1,1, -5.305, 10452.071, 245.882, 52568.252 24/12/14,17:45:20,11,10,1, 11.9,1,1, -5.305, 10452.037, 245.813, 52568.241 24/12/14,17:45:20,12,10,1, 11.9,1,1, -5.305, 10452.023, 245.809, 52568.137 24/12/14,17:45:20,13,10,1, 11.9,1,1, -5.305, 10452.027, 245.783, 52568.200 24/12/14,17:45:20,14,10,1, 11.9,1,1, -5.305, 10452.010, 245.721, 52568.169 24/12/14,17:45:20,15,10,1, 11.9,1,1, -5.305, 10451.981, 245.711, 52568.132 24/12/14,17:45:20,16,10,1, 11.9,1,1, -5.305, 10452.001, 245.642, 52568.054 24/12/14,17:45:20,17,10,1, 11.9,1,1, -5.305, 10451.980, 245.629, 52568.124 24/12/14,17:45:20,18,10,1, 11.9,1,1, -5.305, 10451.976, 245.559, 52568.089 24/12/14,17:45:20,19,10,1, 11.9,1,1, -5.305, 10451.955, 245.574, 52568.059 24/12/14,17:45:21,00,09,1, 11.8,1,1, -5.303, 10451.950, 245.574, 52568.059 24/12/14,17:45:21,01,09,1, 11.8,1,1, -5.303, 10451.910, 245.471, 52568.013 24/12/14,17:45:21,02,09,1, 11.8,1,1, -5.303, 10451.933, 245.417, 52568.011 24/12/14,17:45:21,03,09,1, 11.8,1,1, -5.303, 10451.895, 245.402, 52568.028 24/12/14,17:45:21,04,09,1, 11.8,1,1, -5.303, 10451.875, 245.359, 52567.930 24/12/14,17:45:21,05,09,1, 11.8,1,1, -5.303, 10451.877, 245.302, 52567.877 24/12/14,17:45:21,06,09,1, 11.8,1,1, -5.303, 10451.853, 245.305, 52567.896 24/12/14,17:45:21,07,09,1, 11.8,1,1, -5.303, 10451.837, 245.238, 52567.839 24/12/14,17:45:21,08,09,1, 11.8,1,1, -5.303, 10451.822, 245.230, 52567.817 24/12/14,17:45:21,09,09,1, 11.8,1,1, -5.303, 10451.800, 245.171, 52567.802 24/12/14,17:45:21,10,09,1, 11.8,1,1, -5.303, 10451.790, 245.125, 52567.773 24/12/14,17:45:21,11,09,1, 11.8,1,1, -5.303, 10451.784, 245.129, 52567.784 24/12/14,17:45:21,12,09,1, 11.8,1,1, -5.303, 10451.776, 245.067, 52567.713 24/12/14,17:45:21,13,09,1, 11.8,1,1, -5.303, 10451.763, 245.030, 52567.750 24/12/14,17:45:21,14,09,1, 11.8,1,1, -5.303, 10451.743, 244.988, 52567.744 24/12/14,17:45:21,15,09,1, 11.8,1,1, -5.303, 10451.740, 244.948, 52567.715 24/12/14,17:45:21,16,09,1, 11.8,1,1, -5.303, 10451.727, 244.932, 52567.656 24/12/14,17:45:21,17,09,1, 11.8,1,1, -5.303, 10451.698, 244.903, 52567.653 24/12/14,17:45:21,18,09,1, 11.8,1,1, -5.303, 10451.718, 244.878, 52567.633 24/12/14,17:45:21,19,09,1, 11.8,1,1, -5.303, 10451.675, 244.815, 52567.587 24/12/14,17:45:22,00,10,1, 12.0,1,1, -5.309, 10451.674, 244.815, 52567.587 24/12/14,17:45:22,01,10,1, 12.0,1,1, -5.309, 10451.670, 244.726, 52567.541 24/12/14,17:45:22,02,10,1, 12.0,1,1, -5.309, 10451.633, 244.732, 52567.570 24/12/14,17:45:22,03,10,1, 12.0,1,1, -5.309, 10451.645, 244.690, 52567.526 24/12/14,17:45:22,04,10,1, 12.0,1,1, -5.309, 10451.598, 244.659, 52567.479 24/12/14,17:45:22,05,10,1, 12.0,1,1, -5.309, 10451.598, 244.638, 52567.430 24/12/14,17:45:22,06,10,1, 12.0,1,1, -5.309, 10451.604, 244.620, 52567.448 24/12/14,17:45:22,07,10,1, 12.0,1,1, -5.309, 10451.594, 244.580, 52567.358 24/12/14,17:45:22,08,10,1, 12.0,1,1, -5.309, 10451.549, 244.537, 52567.392 24/12/14,17:45:22,09,10,1, 12.0,1,1, -5.309, 10451.528, 244.517, 52567.383 24/12/14,17:45:22,10,10,1, 12.0,1,1, -5.309, 10451.551, 244.481, 52567.381 24/12/14,17:45:22,11,10,1, 12.0,1,1, -5.309, 10451.555, 244.451, 52567.352 24/12/14,17:45:22,12,10,1, 12.0,1,1, -5.309, 10451.558, 244.427, 52567.342 24/12/14,17:45:22,13,10,1, 12.0,1,1, -5.309, 10451.558, 244.385, 52567.343 24/12/14,17:45:22,14,10,1, 12.0,1,1, -5.309, 10451.531, 244.392, 52567.314 24/12/14,17:45:22,15,10,1, 12.0,1,1, -5.309, 10451.538, 244.337, 52567.250 24/12/14,17:45:22,16,10,1, 12.0,1,1, -5.309, 10451.499, 244.300, 52567.254 24/12/14,17:45:22,17,10,1, 12.0,1,1, -5.309, 10451.505, 244.298, 52567.245 24/12/14,17:45:22,18,10,1, 12.0,1,1, -5.309, 10451.505, 244.249, 52567.174 24/12/14,17:45:22,19,10,1, 12.0,1,1, -5.309, 10451.461, 244.207, 52567.184 24/12/14,17:45:23,00,09,1, 11.9,1,1, -5.308, 10451.458, 244.207, 52567.184 24/12/14,17:45:23,01,09,1, 11.9,1,1, -5.308, 10451.473, 244.179, 52567.200 24/12/14,17:45:23,02,09,1, 11.9,1,1, -5.308, 10451.465, 244.143, 52567.134 24/12/14,17:45:23,03,09,1, 11.9,1,1, -5.308, 10451.479, 244.121, 52567.110 24/12/14,17:45:23,04,09,1, 11.9,1,1, -5.308, 10451.457, 244.081, 52567.094 24/12/14,17:45:23,05,09,1, 11.9,1,1, -5.308, 10451.458, 244.056, 52567.112 24/12/14,17:45:23,06,09,1, 11.9,1,1, -5.308, 10451.468, 244.001, 52566.984 24/12/14,17:45:23,07,09,1, 11.9,1,1, -5.308, 10451.458, 243.987, 52567.021 24/12/14,17:45:23,08,09,1, 11.9,1,1, -5.308, 10451.456, 243.972, 52567.039 24/12/14,17:45:23,09,09,1, 11.9,1,1, -5.308, 10451.476, 243.921, 52566.902 24/12/14,17:45:23,10,09,1, 11.9,1,1, -5.308, 10451.449, 243.908, 52566.973 24/12/14,17:45:23,11,09,1, 11.9,1,1, -5.308, 10451.453, 243.873, 52566.980 24/12/14,17:45:23,12,09,1, 11.9,1,1, -5.308, 10451.436, 243.859, 52566.891 24/12/14,17:45:23,13,09,1, 11.9,1,1, -5.308, 10451.439, 243.808, 52566.955 24/12/14,17:45:23,14,09,1, 11.9,1,1, -5.308, 10451.458, 243.793, 52566.880 24/12/14,17:45:23,15,09,1, 11.9,1,1, -5.308, 10451.467, 243.753, 52566.874 24/12/14,17:45:23,16,09,1, 11.9,1,1, -5.308, 10451.421, 243.717, 52566.850 24/12/14,17:45:23,17,09,1, 11.9,1,1, -5.308, 10451.435, 243.675, 52566.798 24/12/14,17:45:23,18,09,1, 11.9,1,1, -5.308, 10451.428, 243.621, 52566.753 24/12/14,17:45:23,19,09,1, 11.9,1,1, -5.308, 10451.431, 243.608, 52566.791 24/12/14,17:45:24,00,10,1, 11.9,1,1, -5.305, 10451.424, 243.608, 52566.791 24/12/14,17:45:24,01,10,1, 11.9,1,1, -5.305, 10451.452, 243.545, 52566.712 24/12/14,17:45:24,02,10,1, 11.9,1,1, -5.305, 10451.420, 243.483, 52566.701 24/12/14,17:45:24,03,10,1, 11.9,1,1, -5.305, 10451.449, 243.455, 52566.632 24/12/14,17:45:24,04,10,1, 11.9,1,1, -5.305, 10451.425, 243.445, 52566.619 24/12/14,17:45:24,05,10,1, 11.9,1,1, -5.305, 10451.446, 243.390, 52566.721 24/12/14,17:45:24,06,10,1, 11.9,1,1, -5.305, 10451.451, 243.384, 52566.626 24/12/14,17:45:24,07,10,1, 11.9,1,1, -5.305, 10451.439, 243.320, 52566.613 24/12/14,17:45:24,08,10,1, 11.9,1,1, -5.305, 10451.456, 243.296, 52566.590 24/12/14,17:45:24,09,10,1, 11.9,1,1, -5.305, 10451.470, 243.269, 52566.588 24/12/14,17:45:24,10,10,1, 11.9,1,1, -5.305, 10451.458, 243.228, 52566.533 24/12/14,17:45:24,11,10,1, 11.9,1,1, -5.305, 10451.457, 243.215, 52566.466 24/12/14,17:45:24,12,10,1, 11.9,1,1, -5.305, 10451.483, 243.181, 52566.490 24/12/14,17:45:24,13,10,1, 11.9,1,1, -5.305, 10451.476, 243.155, 52566.510 24/12/14,17:45:24,14,10,1, 11.9,1,1, -5.305, 10451.463, 243.092, 52566.443 24/12/14,17:45:24,15,10,1, 11.9,1,1, -5.305, 10451.468, 243.058, 52566.389 24/12/14,17:45:24,16,10,1, 11.9,1,1, -5.305, 10451.473, 243.015, 52566.455 24/12/14,17:45:24,17,10,1, 11.9,1,1, -5.305, 10451.473, 242.979, 52566.396 24/12/14,17:45:24,18,10,1, 11.9,1,1, -5.305, 10451.486, 242.941, 52566.316 24/12/14,17:45:24,19,10,1, 11.9,1,1, -5.305, 10451.491, 242.897, 52566.339 24/12/14,17:45:25,00,09,1, 12.0,1,1, -5.306, 10451.483, 242.897, 52566.339 24/12/14,17:45:25,01,09,1, 12.0,1,1, -5.306, 10451.465, 242.804, 52566.268 24/12/14,17:45:25,02,09,1, 12.0,1,1, -5.306, 10451.488, 242.814, 52566.273 24/12/14,17:45:25,03,09,1, 12.0,1,1, -5.306, 10451.470, 242.741, 52566.206 24/12/14,17:45:25,04,09,1, 12.0,1,1, -5.306, 10451.485, 242.701, 52566.165 24/12/14,17:45:25,05,09,1, 12.0,1,1, -5.306, 10451.515, 242.677, 52566.184 24/12/14,17:45:25,06,09,1, 12.0,1,1, -5.306, 10451.483, 242.628, 52566.144 24/12/14,17:45:25,07,09,1, 12.0,1,1, -5.306, 10451.485, 242.597, 52566.168 24/12/14,17:45:25,08,09,1, 12.0,1,1, -5.306, 10451.466, 242.510, 52566.076 24/12/14,17:45:25,09,09,1, 12.0,1,1, -5.306, 10451.486, 242.511, 52566.076 24/12/14,17:45:25,10,09,1, 12.0,1,1, -5.306, 10451.451, 242.470, 52566.163 24/12/14,17:45:25,11,09,1, 12.0,1,1, -5.306, 10451.481, 242.455, 52566.057 24/12/14,17:45:25,12,09,1, 12.0,1,1, -5.306, 10451.469, 242.373, 52565.951 24/12/14,17:45:25,13,09,1, 12.0,1,1, -5.306, 10451.440, 242.337, 52566.009 24/12/14,17:45:25,14,09,1, 12.0,1,1, -5.306, 10451.443, 242.296, 52565.898 24/12/14,17:45:25,15,09,1, 12.0,1,1, -5.306, 10451.419, 242.260, 52566.034 24/12/14,17:45:25,16,09,1, 12.0,1,1, -5.306, 10451.454, 242.211, 52565.960 24/12/14,17:45:25,17,09,1, 12.0,1,1, -5.306, 10451.432, 242.149, 52565.928 24/12/14,17:45:25,18,09,1, 12.0,1,1, -5.306, 10451.450, 242.156, 52565.869 24/12/14,17:45:25,19,09,1, 12.0,1,1, -5.306, 10451.418, 242.095, 52565.855 24/12/14,17:45:26,00,10,1, 12.0,1,1, -5.315, 10451.416, 242.095, 52565.855 24/12/14,17:45:26,01,10,1, 12.0,1,1, -5.315, 10451.413, 242.033, 52565.744 24/12/14,17:45:26,02,10,1, 12.0,1,1, -5.315, 10451.416, 241.966, 52565.758 24/12/14,17:45:26,03,10,1, 12.0,1,1, -5.315, 10451.413, 241.934, 52565.745 24/12/14,17:45:26,04,10,1, 12.0,1,1, -5.315, 10451.391, 241.892, 52565.734 24/12/14,17:45:26,05,10,1, 12.0,1,1, -5.315, 10451.410, 241.874, 52565.664 24/12/14,17:45:26,06,10,1, 12.0,1,1, -5.315, 10451.381, 241.837, 52565.690 24/12/14,17:45:26,07,10,1, 12.0,1,1, -5.315, 10451.418, 241.774, 52565.690 24/12/14,17:45:26,08,10,1, 12.0,1,1, -5.315, 10451.407, 241.747, 52565.640 24/12/14,17:45:26,09,10,1, 12.0,1,1, -5.315, 10451.400, 241.685, 52565.626 24/12/14,17:45:26,10,10,1, 12.0,1,1, -5.315, 10451.403, 241.690, 52565.576 24/12/14,17:45:26,11,10,1, 12.0,1,1, -5.315, 10451.402, 241.609, 52565.475 24/12/14,17:45:26,12,10,1, 12.0,1,1, -5.315, 10451.396, 241.612, 52565.624 24/12/14,17:45:26,13,10,1, 12.0,1,1, -5.315, 10451.373, 241.576, 52565.542 24/12/14,17:45:26,14,10,1, 12.0,1,1, -5.315, 10451.387, 241.530, 52565.526 24/12/14,17:45:26,15,10,1, 12.0,1,1, -5.315, 10451.384, 241.469, 52565.458 24/12/14,17:45:26,16,10,1, 12.0,1,1, -5.315, 10451.377, 241.458, 52565.437 24/12/14,17:45:26,17,10,1, 12.0,1,1, -5.315, 10451.387, 241.421, 52565.436 24/12/14,17:45:26,18,10,1, 12.0,1,1, -5.315, 10451.375, 241.345, 52565.319 24/12/14,17:45:26,19,10,1, 12.0,1,1, -5.315, 10451.388, 241.330, 52565.423 24/12/14,17:45:27,00,09,1, 11.8,1,1, -5.310, 10451.382, 241.330, 52565.423 24/12/14,17:45:27,01,09,1, 11.8,1,1, -5.310, 10451.401, 241.249, 52565.340 24/12/14,17:45:27,02,09,1, 11.8,1,1, -5.310, 10451.382, 241.203, 52565.307 24/12/14,17:45:27,03,09,1, 11.8,1,1, -5.310, 10451.403, 241.176, 52565.314 24/12/14,17:45:27,04,09,1, 11.8,1,1, -5.310, 10451.412, 241.130, 52565.251 24/12/14,17:45:27,05,09,1, 11.8,1,1, -5.310, 10451.407, 241.093, 52565.267 24/12/14,17:45:27,06,09,1, 11.8,1,1, -5.310, 10451.387, 241.071, 52565.222 24/12/14,17:45:27,07,09,1, 11.8,1,1, -5.310, 10451.382, 241.029, 52565.227 24/12/14,17:45:27,08,09,1, 11.8,1,1, -5.310, 10451.418, 240.997, 52565.150 24/12/14,17:45:27,09,09,1, 11.8,1,1, -5.310, 10451.403, 240.958, 52565.145 24/12/14,17:45:27,10,09,1, 11.8,1,1, -5.310, 10451.403, 240.927, 52565.147 24/12/14,17:45:27,11,09,1, 11.8,1,1, -5.310, 10451.418, 240.884, 52565.140 24/12/14,17:45:27,12,09,1, 11.8,1,1, -5.310, 10451.401, 240.833, 52565.149 24/12/14,17:45:27,13,09,1, 11.8,1,1, -5.310, 10451.418, 240.807, 52565.141 24/12/14,17:45:27,14,09,1, 11.8,1,1, -5.310, 10451.421, 240.738, 52564.971 24/12/14,17:45:27,15,09,1, 11.8,1,1, -5.310, 10451.410, 240.729, 52565.003 24/12/14,17:45:27,16,09,1, 11.8,1,1, -5.310, 10451.389, 240.670, 52564.968 24/12/14,17:45:27,17,09,1, 11.8,1,1, -5.310, 10451.438, 240.656, 52565.032 24/12/14,17:45:27,18,09,1, 11.8,1,1, -5.310, 10451.465, 240.604, 52564.872 24/12/14,17:45:27,19,09,1, 11.8,1,1, -5.310, 10451.430, 240.566, 52565.027 24/12/14,17:45:28,00,09,1, 12.0,1,1, -5.312, 10451.424, 240.566, 52565.027 24/12/14,17:45:28,01,09,1, 12.0,1,1, -5.312, 10451.414, 240.465, 52564.926 24/12/14,17:45:28,02,09,1, 12.0,1,1, -5.312, 10451.417, 240.434, 52564.826 24/12/14,17:45:28,03,09,1, 12.0,1,1, -5.312, 10451.452, 240.388, 52564.763 24/12/14,17:45:28,04,09,1, 12.0,1,1, -5.312, 10451.455, 240.373, 52564.764 24/12/14,17:45:28,05,09,1, 12.0,1,1, -5.312, 10451.443, 240.319, 52564.733 24/12/14,17:45:28,06,09,1, 12.0,1,1, -5.312, 10451.439, 240.245, 52564.801 24/12/14,17:45:28,07,09,1, 12.0,1,1, -5.312, 10451.468, 240.245, 52564.791 24/12/14,17:45:28,08,09,1, 12.0,1,1, -5.312, 10451.438, 240.180, 52564.714 24/12/14,17:45:28,09,09,1, 12.0,1,1, -5.312, 10451.426, 240.178, 52564.701 24/12/14,17:45:28,10,09,1, 12.0,1,1, -5.312, 10451.445, 240.097, 52564.625 24/12/14,17:45:28,11,09,1, 12.0,1,1, -5.312, 10451.453, 240.081, 52564.682 24/12/14,17:45:28,12,09,1, 12.0,1,1, -5.312, 10451.429, 240.013, 52564.633 24/12/14,17:45:28,13,09,1, 12.0,1,1, -5.312, 10451.439, 239.976, 52564.660 24/12/14,17:45:28,14,09,1, 12.0,1,1, -5.312, 10451.437, 239.928, 52564.500 24/12/14,17:45:28,15,09,1, 12.0,1,1, -5.312, 10451.451, 239.894, 52564.556 24/12/14,17:45:28,16,09,1, 12.0,1,1, -5.312, 10451.457, 239.875, 52564.504 24/12/14,17:45:28,17,09,1, 12.0,1,1, -5.312, 10451.427, 239.826, 52564.508 24/12/14,17:45:28,18,09,1, 12.0,1,1, -5.312, 10451.437, 239.811, 52564.538 24/12/14,17:45:28,19,09,1, 12.0,1,1, -5.312, 10451.398, 239.758, 52564.426 24/12/14,17:45:29,00,09,1, 11.9,1,1, -5.312, 10451.391, 239.758, 52564.426 24/12/14,17:45:29,01,09,1, 11.9,1,1, -5.312, 10451.408, 239.644, 52564.384 24/12/14,17:45:29,02,09,1, 11.9,1,1, -5.312, 10451.392, 239.619, 52564.339 24/12/14,17:45:29,03,09,1, 11.9,1,1, -5.312, 10451.401, 239.605, 52564.346 24/12/14,17:45:29,04,09,1, 11.9,1,1, -5.312, 10451.395, 239.562, 52564.245 24/12/14,17:45:29,05,09,1, 11.9,1,1, -5.312, 10451.385, 239.527, 52564.293 24/12/14,17:45:29,06,09,1, 11.9,1,1, -5.312, 10451.379, 239.475, 52564.311 24/12/14,17:45:29,07,09,1, 11.9,1,1, -5.312, 10451.404, 239.449, 52564.245 24/12/14,17:45:29,08,09,1, 11.9,1,1, -5.312, 10451.397, 239.439, 52564.277 24/12/14,17:45:29,09,09,1, 11.9,1,1, -5.312, 10451.375, 239.397, 52564.179 24/12/14,17:45:29,10,09,1, 11.9,1,1, -5.312, 10451.399, 239.340, 52564.143 24/12/14,17:45:29,11,09,1, 11.9,1,1, -5.312, 10451.384, 239.295, 52564.166 24/12/14,17:45:29,12,09,1, 11.9,1,1, -5.312, 10451.387, 239.272, 52564.186 24/12/14,17:45:29,13,09,1, 11.9,1,1, -5.312, 10451.340, 239.226, 52564.153 24/12/14,17:45:29,14,09,1, 11.9,1,1, -5.312, 10451.359, 239.208, 52564.149 24/12/14,17:45:29,15,09,1, 11.9,1,1, -5.312, 10451.349, 239.138, 52564.124 24/12/14,17:45:29,16,09,1, 11.9,1,1, -5.312, 10451.358, 239.097, 52563.997 24/12/14,17:45:29,17,09,1, 11.9,1,1, -5.312, 10451.342, 239.080, 52564.046 24/12/14,17:45:29,18,09,1, 11.9,1,1, -5.312, 10451.334, 239.043, 52563.970 24/12/14,17:45:29,19,09,1, 11.9,1,1, -5.312, 10451.336, 239.005, 52563.999 24/12/14,17:45:30,00,10,1, 11.9,1,1, -5.305, 10451.332, 239.005, 52563.999 24/12/14,17:45:30,01,10,1, 11.9,1,1, -5.305, 10451.334, 238.929, 52563.906 24/12/14,17:45:30,02,10,1, 11.9,1,1, -5.305, 10451.297, 238.904, 52563.961 24/12/14,17:45:30,03,10,1, 11.9,1,1, -5.305, 10451.325, 238.871, 52563.938 24/12/14,17:45:30,04,10,1, 11.9,1,1, -5.305, 10451.328, 238.842, 52563.892 24/12/14,17:45:30,05,10,1, 11.9,1,1, -5.305, 10451.284, 238.789, 52563.898 24/12/14,17:45:30,06,10,1, 11.9,1,1, -5.305, 10451.310, 238.770, 52563.734 24/12/14,17:45:30,07,10,1, 11.9,1,1, -5.305, 10451.273, 238.731, 52563.832 24/12/14,17:45:30,08,10,1, 11.9,1,1, -5.305, 10451.289, 238.704, 52563.839 24/12/14,17:45:30,09,10,1, 11.9,1,1, -5.305, 10451.291, 238.628, 52563.681 24/12/14,17:45:30,10,10,1, 11.9,1,1, -5.305, 10451.305, 238.638, 52563.830 24/12/14,17:45:30,11,10,1, 11.9,1,1, -5.305, 10451.310, 238.587, 52563.756 24/12/14,17:45:30,12,10,1, 11.9,1,1, -5.305, 10451.278, 238.563, 52563.761 24/12/14,17:45:30,13,10,1, 11.9,1,1, -5.305, 10451.308, 238.551, 52563.736 24/12/14,17:45:30,14,10,1, 11.9,1,1, -5.305, 10451.294, 238.493, 52563.700 24/12/14,17:45:30,15,10,1, 11.9,1,1, -5.305, 10451.280, 238.475, 52563.696 24/12/14,17:45:30,16,10,1, 11.9,1,1, -5.305, 10451.265, 238.430, 52563.690 24/12/14,17:45:30,17,10,1, 11.9,1,1, -5.305, 10451.251, 238.395, 52563.596 24/12/14,17:45:30,18,10,1, 11.9,1,1, -5.305, 10451.254, 238.363, 52563.615 24/12/14,17:45:30,19,10,1, 11.9,1,1, -5.305, 10451.252, 238.302, 52563.626 24/12/14,17:45:31,00,10,1, 11.9,1,1, -5.304, 10451.249, 238.302, 52563.626 24/12/14,17:45:31,01,10,1, 11.9,1,1, -5.304, 10451.267, 238.273, 52563.495 24/12/14,17:45:31,02,10,1, 11.9,1,1, -5.304, 10451.241, 238.267, 52563.497 24/12/14,17:45:31,03,10,1, 11.9,1,1, -5.304, 10451.244, 238.201, 52563.507 24/12/14,17:45:31,04,10,1, 11.9,1,1, -5.304, 10451.257, 238.195, 52563.519 24/12/14,17:45:31,05,10,1, 11.9,1,1, -5.304, 10451.274, 238.143, 52563.450 24/12/14,17:45:31,06,10,1, 11.9,1,1, -5.304, 10451.228, 238.120, 52563.451 24/12/14,17:45:31,07,10,1, 11.9,1,1, -5.304, 10451.247, 238.070, 52563.515 24/12/14,17:45:31,08,10,1, 11.9,1,1, -5.304, 10451.210, 238.022, 52563.341 24/12/14,17:45:31,09,10,1, 11.9,1,1, -5.304, 10451.203, 238.027, 52563.466 24/12/14,17:45:31,10,10,1, 11.9,1,1, -5.304, 10451.191, 237.972, 52563.417 24/12/14,17:45:31,11,10,1, 11.9,1,1, -5.304, 10451.214, 237.970, 52563.376 24/12/14,17:45:31,12,10,1, 11.9,1,1, -5.304, 10451.216, 237.912, 52563.288 24/12/14,17:45:31,13,10,1, 11.9,1,1, -5.304, 10451.180, 237.875, 52563.387 24/12/14,17:45:31,14,10,1, 11.9,1,1, -5.304, 10451.200, 237.830, 52563.241 24/12/14,17:45:31,15,10,1, 11.9,1,1, -5.304, 10451.138, 237.811, 52563.274 24/12/14,17:45:31,16,10,1, 11.9,1,1, -5.304, 10451.147, 237.796, 52563.273 24/12/14,17:45:31,17,10,1, 11.9,1,1, -5.304, 10451.146, 237.734, 52563.200 24/12/14,17:45:31,18,10,1, 11.9,1,1, -5.304, 10451.146, 237.722, 52563.251 24/12/14,17:45:31,19,10,1, 11.9,1,1, -5.304, 10451.147, 237.676, 52563.119 24/12/14,17:45:32,00,10,1, 11.9,1,1, -5.308, 10451.140, 237.676, 52563.119 24/12/14,17:45:32,01,10,1, 11.9,1,1, -5.308, 10451.115, 237.630, 52563.124 24/12/14,17:45:32,02,10,1, 11.9,1,1, -5.308, 10451.077, 237.571, 52563.075 24/12/14,17:45:32,03,10,1, 11.9,1,1, -5.308, 10451.095, 237.564, 52563.203 24/12/14,17:45:32,04,10,1, 11.9,1,1, -5.308, 10451.062, 237.510, 52563.079 24/12/14,17:45:32,05,10,1, 11.9,1,1, -5.308, 10451.065, 237.517, 52563.132 24/12/14,17:45:32,06,10,1, 11.9,1,1, -5.308, 10451.038, 237.450, 52563.076 24/12/14,17:45:32,07,10,1, 11.9,1,1, -5.308, 10451.064, 237.435, 52562.966 24/12/14,17:45:32,08,10,1, 11.9,1,1, -5.308, 10451.043, 237.388, 52562.924 24/12/14,17:45:32,09,10,1, 11.9,1,1, -5.308, 10451.029, 237.355, 52562.986 24/12/14,17:45:32,10,10,1, 11.9,1,1, -5.308, 10451.018, 237.336, 52562.934 24/12/14,17:45:32,11,10,1, 11.9,1,1, -5.308, 10450.992, 237.283, 52562.848 24/12/14,17:45:32,12,10,1, 11.9,1,1, -5.308, 10450.988, 237.279, 52562.977 24/12/14,17:45:32,13,10,1, 11.9,1,1, -5.308, 10450.985, 237.214, 52562.869 24/12/14,17:45:32,14,10,1, 11.9,1,1, -5.308, 10450.935, 237.185, 52562.922 24/12/14,17:45:32,15,10,1, 11.9,1,1, -5.308, 10450.967, 237.138, 52562.820 24/12/14,17:45:32,16,10,1, 11.9,1,1, -5.308, 10450.951, 237.116, 52562.843 24/12/14,17:45:32,17,10,1, 11.9,1,1, -5.308, 10450.933, 237.069, 52562.823 24/12/14,17:45:32,18,10,1, 11.9,1,1, -5.308, 10450.906, 237.045, 52562.838 24/12/14,17:45:32,19,10,1, 11.9,1,1, -5.308, 10450.921, 237.014, 52562.771 24/12/14,17:45:33,00,09,1, 11.9,1,1, -5.302, 10450.915, 237.014, 52562.771 24/12/14,17:45:33,01,09,1, 11.9,1,1, -5.302, 10450.871, 236.963, 52562.657 24/12/14,17:45:33,02,09,1, 11.9,1,1, -5.302, 10450.874, 236.892, 52562.678 24/12/14,17:45:33,03,09,1, 11.9,1,1, -5.302, 10450.836, 236.874, 52562.735 24/12/14,17:45:33,04,09,1, 11.9,1,1, -5.302, 10450.834, 236.835, 52562.651 24/12/14,17:45:33,05,09,1, 11.9,1,1, -5.302, 10450.843, 236.788, 52562.591 24/12/14,17:45:33,06,09,1, 11.9,1,1, -5.302, 10450.825, 236.770, 52562.654 24/12/14,17:45:33,07,09,1, 11.9,1,1, -5.302, 10450.805, 236.726, 52562.603 24/12/14,17:45:33,08,09,1, 11.9,1,1, -5.302, 10450.795, 236.693, 52562.561 24/12/14,17:45:33,09,09,1, 11.9,1,1, -5.302, 10450.775, 236.639, 52562.581 24/12/14,17:45:33,10,09,1, 11.9,1,1, -5.302, 10450.781, 236.621, 52562.491 24/12/14,17:45:33,11,09,1, 11.9,1,1, -5.302, 10450.760, 236.547, 52562.516 24/12/14,17:45:33,12,09,1, 11.9,1,1, -5.302, 10450.745, 236.521, 52562.462 24/12/14,17:45:33,13,09,1, 11.9,1,1, -5.302, 10450.705, 236.477, 52562.441 24/12/14,17:45:33,14,09,1, 11.9,1,1, -5.302, 10450.684, 236.443, 52562.479 24/12/14,17:45:33,15,09,1, 11.9,1,1, -5.302, 10450.676, 236.417, 52562.477 24/12/14,17:45:33,16,09,1, 11.9,1,1, -5.302, 10450.677, 236.372, 52562.339 24/12/14,17:45:33,17,09,1, 11.9,1,1, -5.302, 10450.657, 236.349, 52562.376 24/12/14,17:45:33,18,09,1, 11.9,1,1, -5.302, 10450.633, 236.327, 52562.354 24/12/14,17:45:33,19,09,1, 11.9,1,1, -5.302, 10450.630, 236.252, 52562.275 24/12/14,17:45:34,00,09,1, 11.9,1,1, -5.302, 10450.623, 236.252, 52562.275 24/12/14,17:45:34,01,09,1, 11.9,1,1, -5.302, 10450.604, 236.184, 52562.283 24/12/14,17:45:34,02,09,1, 11.9,1,1, -5.302, 10450.563, 236.149, 52562.238 24/12/14,17:45:34,03,09,1, 11.9,1,1, -5.302, 10450.584, 236.128, 52562.243 24/12/14,17:45:34,04,09,1, 11.9,1,1, -5.302, 10450.548, 236.092, 52562.190 24/12/14,17:45:34,05,09,1, 11.9,1,1, -5.302, 10450.540, 236.034, 52562.198 24/12/14,17:45:34,06,09,1, 11.9,1,1, -5.302, 10450.505, 236.025, 52562.242 24/12/14,17:45:34,07,09,1, 11.9,1,1, -5.302, 10450.509, 235.960, 52562.118 24/12/14,17:45:34,08,09,1, 11.9,1,1, -5.302, 10450.493, 235.925, 52562.153 24/12/14,17:45:34,09,09,1, 11.9,1,1, -5.302, 10450.473, 235.915, 52562.145 24/12/14,17:45:34,10,09,1, 11.9,1,1, -5.302, 10450.491, 235.857, 52562.085 24/12/14,17:45:34,11,09,1, 11.9,1,1, -5.302, 10450.440, 235.821, 52562.088 24/12/14,17:45:34,12,09,1, 11.9,1,1, -5.302, 10450.422, 235.793, 52562.047 24/12/14,17:45:34,13,09,1, 11.9,1,1, -5.302, 10450.419, 235.778, 52561.975 24/12/14,17:45:34,14,09,1, 11.9,1,1, -5.302, 10450.389, 235.748, 52562.045 24/12/14,17:45:34,15,09,1, 11.9,1,1, -5.302, 10450.395, 235.690, 52561.946 24/12/14,17:45:34,16,09,1, 11.9,1,1, -5.302, 10450.399, 235.664, 52561.906 24/12/14,17:45:34,17,09,1, 11.9,1,1, -5.302, 10450.363, 235.604, 52561.960 24/12/14,17:45:34,18,09,1, 11.9,1,1, -5.302, 10450.371, 235.591, 52561.950 24/12/14,17:45:34,19,09,1, 11.9,1,1, -5.302, 10450.335, 235.544, 52561.889 24/12/14,17:45:35,00,09,1, 11.9,1,1, -5.301, 10450.331, 235.544, 52561.889 24/12/14,17:45:35,01,09,1, 11.9,1,1, -5.301, 10450.294, 235.487, 52561.905 24/12/14,17:45:35,02,09,1, 11.9,1,1, -5.301, 10450.306, 235.451, 52561.728 24/12/14,17:45:35,03,09,1, 11.9,1,1, -5.301, 10450.296, 235.446, 52561.855 24/12/14,17:45:35,04,09,1, 11.9,1,1, -5.301, 10450.260, 235.404, 52561.855 24/12/14,17:45:35,05,09,1, 11.9,1,1, -5.301, 10450.249, 235.344, 52561.752 24/12/14,17:45:35,06,09,1, 11.9,1,1, -5.301, 10450.224, 235.310, 52561.746 24/12/14,17:45:35,07,09,1, 11.9,1,1, -5.301, 10450.204, 235.304, 52561.750 24/12/14,17:45:35,08,09,1, 11.9,1,1, -5.301, 10450.216, 235.262, 52561.745 24/12/14,17:45:35,09,09,1, 11.9,1,1, -5.301, 10450.204, 235.251, 52561.775 24/12/14,17:45:35,10,09,1, 11.9,1,1, -5.301, 10450.190, 235.219, 52561.632 24/12/14,17:45:35,11,09,1, 11.9,1,1, -5.301, 10450.175, 235.183, 52561.662 24/12/14,17:45:35,12,09,1, 11.9,1,1, -5.301, 10450.176, 235.156, 52561.525 24/12/14,17:45:35,13,09,1, 11.9,1,1, -5.301, 10450.149, 235.131, 52561.649 24/12/14,17:45:35,14,09,1, 11.9,1,1, -5.301, 10450.139, 235.090, 52561.615 24/12/14,17:45:35,15,09,1, 11.9,1,1, -5.301, 10450.148, 235.042, 52561.516 24/12/14,17:45:35,16,09,1, 11.9,1,1, -5.301, 10450.102, 235.030, 52561.565 24/12/14,17:45:35,17,09,1, 11.9,1,1, -5.301, 10450.119, 234.972, 52561.517 24/12/14,17:45:35,18,09,1, 11.9,1,1, -5.301, 10450.105, 234.944, 52561.567 24/12/14,17:45:35,19,09,1, 11.9,1,1, -5.301, 10450.103, 234.957, 52561.508 24/12/14,17:45:36,00,10,1, 11.8,1,1, -5.303, 10450.097, 234.957, 52561.508 24/12/14,17:45:36,01,10,1, 11.8,1,1, -5.303, 10450.076, 234.876, 52561.404 24/12/14,17:45:36,02,10,1, 11.8,1,1, -5.303, 10450.060, 234.850, 52561.477 24/12/14,17:45:36,03,10,1, 11.8,1,1, -5.303, 10450.033, 234.831, 52561.428 24/12/14,17:45:36,04,10,1, 11.8,1,1, -5.303, 10450.063, 234.836, 52561.441 24/12/14,17:45:36,05,10,1, 11.8,1,1, -5.303, 10450.023, 234.772, 52561.365 24/12/14,17:45:36,06,10,1, 11.8,1,1, -5.303, 10450.013, 234.762, 52561.378 24/12/14,17:45:36,07,10,1, 11.8,1,1, -5.303, 10450.030, 234.711, 52561.336 24/12/14,17:45:36,08,10,1, 11.8,1,1, -5.303, 10450.007, 234.726, 52561.354 24/12/14,17:45:36,09,10,1, 11.8,1,1, -5.303, 10449.962, 234.681, 52561.322 24/12/14,17:45:36,10,10,1, 11.8,1,1, -5.303, 10449.991, 234.654, 52561.257 24/12/14,17:45:36,11,10,1, 11.8,1,1, -5.303, 10449.958, 234.606, 52561.154 24/12/14,17:45:36,12,10,1, 11.8,1,1, -5.303, 10449.946, 234.609, 52561.240 24/12/14,17:45:36,13,10,1, 11.8,1,1, -5.303, 10449.946, 234.588, 52561.269 24/12/14,17:45:36,14,10,1, 11.8,1,1, -5.303, 10449.944, 234.533, 52561.186 24/12/14,17:45:36,15,10,1, 11.8,1,1, -5.303, 10449.950, 234.529, 52561.107 24/12/14,17:45:36,16,10,1, 11.8,1,1, -5.303, 10449.905, 234.482, 52561.204 24/12/14,17:45:36,17,10,1, 11.8,1,1, -5.303, 10449.910, 234.499, 52561.213 24/12/14,17:45:36,18,10,1, 11.8,1,1, -5.303, 10449.895, 234.452, 52561.107 24/12/14,17:45:36,19,10,1, 11.8,1,1, -5.303, 10449.900, 234.471, 52561.190 24/12/14,17:45:37,00,08,1, 11.9,1,1, -5.309, 10449.897, 234.471, 52561.190 24/12/14,17:45:37,01,08,1, 11.9,1,1, -5.309, 10449.846, 234.395, 52561.112 24/12/14,17:45:37,02,08,1, 11.9,1,1, -5.309, 10449.843, 234.392, 52561.127 24/12/14,17:45:37,03,08,1, 11.9,1,1, -5.309, 10449.806, 234.310, 52561.019 24/12/14,17:45:37,04,08,1, 11.9,1,1, -5.309, 10449.820, 234.321, 52561.009 24/12/14,17:45:37,05,08,1, 11.9,1,1, -5.309, 10449.814, 234.283, 52561.068 24/12/14,17:45:37,06,08,1, 11.9,1,1, -5.309, 10449.777, 234.275, 52561.015 24/12/14,17:45:37,07,08,1, 11.9,1,1, -5.309, 10449.781, 234.242, 52560.921 24/12/14,17:45:37,08,08,1, 11.9,1,1, -5.309, 10449.771, 234.231, 52560.883 24/12/14,17:45:37,09,08,1, 11.9,1,1, -5.309, 10449.763, 234.206, 52560.933 24/12/14,17:45:37,10,08,1, 11.9,1,1, -5.309, 10449.719, 234.179, 52560.951 24/12/14,17:45:37,11,08,1, 11.9,1,1, -5.309, 10449.742, 234.178, 52560.925 24/12/14,17:45:37,12,08,1, 11.9,1,1, -5.309, 10449.716, 234.145, 52560.892 24/12/14,17:45:37,13,08,1, 11.9,1,1, -5.309, 10449.693, 234.119, 52560.819 24/12/14,17:45:37,14,08,1, 11.9,1,1, -5.309, 10449.666, 234.103, 52560.876 24/12/14,17:45:37,15,08,1, 11.9,1,1, -5.309, 10449.700, 234.085, 52560.817 24/12/14,17:45:37,16,08,1, 11.9,1,1, -5.309, 10449.660, 234.078, 52560.778 24/12/14,17:45:37,17,08,1, 11.9,1,1, -5.309, 10449.619, 234.051, 52560.867 24/12/14,17:45:37,18,08,1, 11.9,1,1, -5.309, 10449.613, 234.059, 52560.775 24/12/14,17:45:37,19,08,1, 11.9,1,1, -5.309, 10449.611, 234.004, 52560.750 24/12/14,17:45:38,00,08,1, 11.9,1,1, -5.307, 10449.605, 234.004, 52560.750 24/12/14,17:45:38,01,08,1, 11.9,1,1, -5.307, 10449.554, 233.984, 52560.722 24/12/14,17:45:38,02,08,1, 11.9,1,1, -5.307, 10449.576, 233.967, 52560.702 24/12/14,17:45:38,03,08,1, 11.9,1,1, -5.307, 10449.548, 233.936, 52560.647 24/12/14,17:45:38,04,08,1, 11.9,1,1, -5.307, 10449.533, 233.914, 52560.679 24/12/14,17:45:38,05,08,1, 11.9,1,1, -5.307, 10449.517, 233.915, 52560.661 24/12/14,17:45:38,06,08,1, 11.9,1,1, -5.307, 10449.497, 233.872, 52560.631 24/12/14,17:45:38,07,08,1, 11.9,1,1, -5.307, 10449.461, 233.863, 52560.594 24/12/14,17:45:38,08,08,1, 11.9,1,1, -5.307, 10449.465, 233.839, 52560.360 24/12/14,17:45:38,09,08,1, 11.9,1,1, -5.307, 10449.465, 233.834, 52560.479 24/12/14,17:45:38,10,08,1, 11.9,1,1, -5.307, 10449.443, 233.823, 52560.563 24/12/14,17:45:38,11,08,1, 11.9,1,1, -5.307, 10449.412, 233.801, 52560.604 24/12/14,17:45:38,12,08,1, 11.9,1,1, -5.307, 10449.405, 233.792, 52560.505 24/12/14,17:45:38,13,08,1, 11.9,1,1, -5.307, 10449.365, 233.781, 52560.531 24/12/14,17:45:38,14,08,1, 11.9,1,1, -5.307, 10449.349, 233.758, 52560.506 24/12/14,17:45:38,15,08,1, 11.9,1,1, -5.307, 10449.341, 233.727, 52560.425 24/12/14,17:45:38,16,08,1, 11.9,1,1, -5.307, 10449.351, 233.730, 52560.426 24/12/14,17:45:38,17,08,1, 11.9,1,1, -5.307, 10449.302, 233.677, 52560.376 24/12/14,17:45:38,18,08,1, 11.9,1,1, -5.307, 10449.270, 233.664, 52560.415 24/12/14,17:45:38,19,08,1, 11.9,1,1, -5.307, 10449.272, 233.651, 52560.376 24/12/14,17:45:39,00,08,1, 11.9,1,1, -5.309, 10449.271, 233.651, 52560.376 24/12/14,17:45:39,01,08,1, 11.9,1,1, -5.309, 10449.221, 233.621, 52560.378 24/12/14,17:45:39,02,08,1, 11.9,1,1, -5.309, 10449.212, 233.612, 52560.343 24/12/14,17:45:39,03,08,1, 11.9,1,1, -5.309, 10449.159, 233.602, 52560.390 24/12/14,17:45:39,04,08,1, 11.9,1,1, -5.309, 10449.166, 233.580, 52560.213 24/12/14,17:45:39,05,08,1, 11.9,1,1, -5.309, 10449.123, 233.582, 52560.294 24/12/14,17:45:39,06,08,1, 11.9,1,1, -5.309, 10449.133, 233.584, 52560.335 24/12/14,17:45:39,07,08,1, 11.9,1,1, -5.309, 10449.121, 233.538, 52560.214 24/12/14,17:45:39,08,08,1, 11.9,1,1, -5.309, 10449.096, 233.547, 52560.204 24/12/14,17:45:39,09,08,1, 11.9,1,1, -5.309, 10449.048, 233.497, 52560.206 24/12/14,17:45:39,10,08,1, 11.9,1,1, -5.309, 10449.045, 233.550, 52560.166 24/12/14,17:45:39,11,08,1, 11.9,1,1, -5.309, 10449.018, 233.499, 52560.162 24/12/14,17:45:39,12,08,1, 11.9,1,1, -5.309, 10448.990, 233.488, 52560.120 24/12/14,17:45:39,13,08,1, 11.9,1,1, -5.309, 10448.992, 233.489, 52560.129 24/12/14,17:45:39,14,08,1, 11.9,1,1, -5.309, 10448.951, 233.472, 52560.176 24/12/14,17:45:39,15,08,1, 11.9,1,1, -5.309, 10448.920, 233.466, 52560.148 24/12/14,17:45:39,16,08,1, 11.9,1,1, -5.309, 10448.907, 233.436, 52560.081 24/12/14,17:45:39,17,08,1, 11.9,1,1, -5.309, 10448.887, 233.433, 52560.060 24/12/14,17:45:39,18,08,1, 11.9,1,1, -5.309, 10448.886, 233.419, 52559.982 24/12/14,17:45:39,19,08,1, 11.9,1,1, -5.309, 10448.860, 233.436, 52560.061 24/12/14,17:45:40,00,08,1, 11.9,1,1, -5.302, 10448.854, 233.436, 52560.061 24/12/14,17:45:40,01,08,1, 11.9,1,1, -5.302, 10448.794, 233.392, 52559.983 24/12/14,17:45:40,02,08,1, 11.9,1,1, -5.302, 10448.765, 233.419, 52559.967 24/12/14,17:45:40,03,08,1, 11.9,1,1, -5.302, 10448.759, 233.352, 52559.953 24/12/14,17:45:40,04,08,1, 11.9,1,1, -5.302, 10448.734, 233.377, 52560.029 24/12/14,17:45:40,05,08,1, 11.9,1,1, -5.302, 10448.687, 233.360, 52559.973 24/12/14,17:45:40,06,08,1, 11.9,1,1, -5.302, 10448.672, 233.349, 52559.923 24/12/14,17:45:40,07,08,1, 11.9,1,1, -5.302, 10448.639, 233.343, 52559.960 24/12/14,17:45:40,08,08,1, 11.9,1,1, -5.302, 10448.620, 233.323, 52559.876 24/12/14,17:45:40,09,08,1, 11.9,1,1, -5.302, 10448.619, 233.326, 52559.896 24/12/14,17:45:40,10,08,1, 11.9,1,1, -5.302, 10448.591, 233.298, 52559.912 24/12/14,17:45:40,11,08,1, 11.9,1,1, -5.302, 10448.573, 233.309, 52559.827 24/12/14,17:45:40,12,08,1, 11.9,1,1, -5.302, 10448.514, 233.281, 52559.856 24/12/14,17:45:40,13,08,1, 11.9,1,1, -5.302, 10448.476, 233.292, 52559.832 24/12/14,17:45:40,14,08,1, 11.9,1,1, -5.302, 10448.495, 233.294, 52559.814 24/12/14,17:45:40,15,08,1, 11.9,1,1, -5.302, 10448.440, 233.256, 52559.812 24/12/14,17:45:40,16,08,1, 11.9,1,1, -5.302, 10448.446, 233.252, 52559.737 24/12/14,17:45:40,17,08,1, 11.9,1,1, -5.302, 10448.371, 233.223, 52559.740 24/12/14,17:45:40,18,08,1, 11.9,1,1, -5.302, 10448.380, 233.258, 52559.665 24/12/14,17:45:40,19,08,1, 11.9,1,1, -5.302, 10448.347, 233.239, 52559.702 24/12/14,17:45:41,00,09,1, 11.9,1,1, -5.304, 10448.345, 233.239, 52559.702 24/12/14,17:45:41,01,09,1, 11.9,1,1, -5.304, 10448.292, 233.215, 52559.700 24/12/14,17:45:41,02,09,1, 11.9,1,1, -5.304, 10448.254, 233.216, 52559.660 24/12/14,17:45:41,03,09,1, 11.9,1,1, -5.304, 10448.236, 233.193, 52559.618 24/12/14,17:45:41,04,09,1, 11.9,1,1, -5.304, 10448.237, 233.169, 52559.571 24/12/14,17:45:41,05,09,1, 11.9,1,1, -5.304, 10448.201, 233.181, 52559.520 24/12/14,17:45:41,06,09,1, 11.9,1,1, -5.304, 10448.157, 233.176, 52559.559 24/12/14,17:45:41,07,09,1, 11.9,1,1, -5.304, 10448.153, 233.196, 52559.566 24/12/14,17:45:41,08,09,1, 11.9,1,1, -5.304, 10448.092, 233.159, 52559.533 24/12/14,17:45:41,09,09,1, 11.9,1,1, -5.304, 10448.107, 233.162, 52559.573 24/12/14,17:45:41,10,09,1, 11.9,1,1, -5.304, 10448.067, 233.178, 52559.574 24/12/14,17:45:41,11,09,1, 11.9,1,1, -5.304, 10448.013, 233.172, 52559.550 24/12/14,17:45:41,12,09,1, 11.9,1,1, -5.304, 10448.002, 233.174, 52559.526 24/12/14,17:45:41,13,09,1, 11.9,1,1, -5.304, 10447.987, 233.118, 52559.417 24/12/14,17:45:41,14,09,1, 11.9,1,1, -5.304, 10447.947, 233.163, 52559.458 24/12/14,17:45:41,15,09,1, 11.9,1,1, -5.304, 10447.924, 233.152, 52559.422 24/12/14,17:45:41,16,09,1, 11.9,1,1, -5.304, 10447.894, 233.143, 52559.469 24/12/14,17:45:41,17,09,1, 11.9,1,1, -5.304, 10447.858, 233.136, 52559.406 24/12/14,17:45:41,18,09,1, 11.9,1,1, -5.304, 10447.823, 233.115, 52559.471 24/12/14,17:45:41,19,09,1, 11.9,1,1, -5.304, 10447.815, 233.150, 52559.426 24/12/14,17:45:42,00,09,1, 11.9,1,1, -5.303, 10447.811, 233.150, 52559.426 24/12/14,17:45:42,01,09,1, 11.9,1,1, -5.303, 10447.754, 233.122, 52559.377 24/12/14,17:45:42,02,09,1, 11.9,1,1, -5.303, 10447.735, 233.119, 52559.367 24/12/14,17:45:42,03,09,1, 11.9,1,1, -5.303, 10447.722, 233.100, 52559.294 24/12/14,17:45:42,04,09,1, 11.9,1,1, -5.303, 10447.679, 233.115, 52559.322 24/12/14,17:45:42,05,09,1, 11.9,1,1, -5.303, 10447.636, 233.101, 52559.344 24/12/14,17:45:42,06,09,1, 11.9,1,1, -5.303, 10447.639, 233.094, 52559.375 24/12/14,17:45:42,07,09,1, 11.9,1,1, -5.303, 10447.592, 233.095, 52559.284 24/12/14,17:45:42,08,09,1, 11.9,1,1, -5.303, 10447.578, 233.093, 52559.210 24/12/14,17:45:42,09,09,1, 11.9,1,1, -5.303, 10447.538, 233.086, 52559.211 24/12/14,17:45:42,10,09,1, 11.9,1,1, -5.303, 10447.507, 233.102, 52559.137 24/12/14,17:45:42,11,09,1, 11.9,1,1, -5.303, 10447.492, 233.065, 52559.164 24/12/14,17:45:42,12,09,1, 11.9,1,1, -5.303, 10447.446, 233.076, 52559.206 24/12/14,17:45:42,13,09,1, 11.9,1,1, -5.303, 10447.418, 233.077, 52559.118 24/12/14,17:45:42,14,09,1, 11.9,1,1, -5.303, 10447.386, 233.070, 52559.076 24/12/14,17:45:42,15,09,1, 11.9,1,1, -5.303, 10447.365, 233.087, 52559.159 24/12/14,17:45:42,16,09,1, 11.9,1,1, -5.303, 10447.343, 233.043, 52559.006 24/12/14,17:45:42,17,09,1, 11.9,1,1, -5.303, 10447.312, 233.068, 52559.127 24/12/14,17:45:42,18,09,1, 11.9,1,1, -5.303, 10447.264, 233.064, 52559.030 24/12/14,17:45:42,19,09,1, 11.9,1,1, -5.303, 10447.252, 233.065, 52559.014 24/12/14,17:45:43,00,08,1, 11.9,1,1, -5.303, 10447.252, 233.065, 52559.014 24/12/14,17:45:43,01,08,1, 11.9,1,1, -5.303, 10447.166, 233.051, 52559.062 24/12/14,17:45:43,02,08,1, 11.9,1,1, -5.303, 10447.136, 233.042, 52558.975 24/12/14,17:45:43,03,08,1, 11.9,1,1, -5.303, 10447.112, 233.017, 52558.936 24/12/14,17:45:43,04,08,1, 11.9,1,1, -5.303, 10447.084, 233.050, 52559.047 24/12/14,17:45:43,05,08,1, 11.9,1,1, -5.303, 10447.074, 233.028, 52558.854 24/12/14,17:45:43,06,08,1, 11.9,1,1, -5.303, 10447.020, 233.031, 52558.952 24/12/14,17:45:43,07,08,1, 11.9,1,1, -5.303, 10447.008, 233.034, 52558.967 24/12/14,17:45:43,08,08,1, 11.9,1,1, -5.303, 10446.989, 233.031, 52558.838 24/12/14,17:45:43,09,08,1, 11.9,1,1, -5.303, 10446.952, 233.056, 52558.952 24/12/14,17:45:43,10,08,1, 11.9,1,1, -5.303, 10446.933, 233.010, 52558.865 24/12/14,17:45:43,11,08,1, 11.9,1,1, -5.303, 10446.905, 233.005, 52558.878 24/12/14,17:45:43,12,08,1, 11.9,1,1, -5.303, 10446.875, 232.999, 52558.806 24/12/14,17:45:43,13,08,1, 11.9,1,1, -5.303, 10446.854, 233.031, 52558.837 24/12/14,17:45:43,14,08,1, 11.9,1,1, -5.303, 10446.823, 233.016, 52558.846 24/12/14,17:45:43,15,08,1, 11.9,1,1, -5.303, 10446.782, 232.990, 52558.718 24/12/14,17:45:43,16,08,1, 11.9,1,1, -5.303, 10446.786, 233.014, 52558.753 24/12/14,17:45:43,17,08,1, 11.9,1,1, -5.303, 10446.674, 233.027, 52558.877 24/12/14,17:45:43,18,08,1, 11.9,1,1, -5.303, 10446.729, 233.025, 52558.689 24/12/14,17:45:43,19,08,1, 11.9,1,1, -5.303, 10446.709, 232.982, 52558.677 24/12/14,17:45:44,00,08,1, 11.9,1,1, -5.305, 10446.701, 232.982, 52558.677 24/12/14,17:45:44,01,08,1, 11.9,1,1, -5.305, 10446.622, 232.998, 52558.667 24/12/14,17:45:44,02,08,1, 11.9,1,1, -5.305, 10446.588, 232.991, 52558.615 24/12/14,17:45:44,03,08,1, 11.9,1,1, -5.305, 10446.528, 232.981, 52558.711 24/12/14,17:45:44,04,08,1, 11.9,1,1, -5.305, 10446.510, 232.993, 52558.665 24/12/14,17:45:44,05,08,1, 11.9,1,1, -5.305, 10446.469, 233.017, 52558.672 24/12/14,17:45:44,06,08,1, 11.9,1,1, -5.305, 10446.457, 232.973, 52558.595 24/12/14,17:45:44,07,08,1, 11.9,1,1, -5.305, 10446.406, 233.031, 52558.576 24/12/14,17:45:44,08,08,1, 11.9,1,1, -5.305, 10446.396, 232.979, 52558.574 24/12/14,17:45:44,09,08,1, 11.9,1,1, -5.305, 10446.381, 232.963, 52558.603 24/12/14,17:45:44,10,08,1, 11.9,1,1, -5.305, 10446.357, 232.996, 52558.634 24/12/14,17:45:44,11,08,1, 11.9,1,1, -5.305, 10446.296, 232.981, 52558.522 24/12/14,17:45:44,12,08,1, 11.9,1,1, -5.305, 10446.294, 233.010, 52558.637 24/12/14,17:45:44,13,08,1, 11.9,1,1, -5.305, 10446.262, 232.975, 52558.568 24/12/14,17:45:44,14,08,1, 11.9,1,1, -5.305, 10446.202, 232.986, 52558.566 24/12/14,17:45:44,15,08,1, 11.9,1,1, -5.305, 10446.173, 232.973, 52558.540 24/12/14,17:45:44,16,08,1, 11.9,1,1, -5.305, 10446.177, 233.007, 52558.478 24/12/14,17:45:44,17,08,1, 11.9,1,1, -5.305, 10446.141, 232.991, 52558.472 24/12/14,17:45:44,18,08,1, 11.9,1,1, -5.305, 10446.100, 232.989, 52558.429 24/12/14,17:45:44,19,08,1, 11.9,1,1, -5.305, 10446.075, 232.985, 52558.456 24/12/14,17:45:45,00,09,1, 11.9,1,1, -5.302, 10446.067, 232.985, 52558.456 24/12/14,17:45:45,01,09,1, 11.9,1,1, -5.302, 10446.026, 232.981, 52558.433 24/12/14,17:45:45,02,09,1, 11.9,1,1, -5.302, 10445.936, 232.958, 52558.360 24/12/14,17:45:45,03,09,1, 11.9,1,1, -5.302, 10445.948, 232.970, 52558.437 24/12/14,17:45:45,04,09,1, 11.9,1,1, -5.302, 10445.922, 232.965, 52558.372 24/12/14,17:45:45,05,09,1, 11.9,1,1, -5.302, 10445.882, 232.964, 52558.285 24/12/14,17:45:45,06,09,1, 11.9,1,1, -5.302, 10445.828, 232.975, 52558.321 24/12/14,17:45:45,07,09,1, 11.9,1,1, -5.302, 10445.849, 232.961, 52558.265 24/12/14,17:45:45,08,09,1, 11.9,1,1, -5.302, 10445.794, 232.996, 52558.270 24/12/14,17:45:45,09,09,1, 11.9,1,1, -5.302, 10445.764, 232.965, 52558.310 24/12/14,17:45:45,10,09,1, 11.9,1,1, -5.302, 10445.736, 232.982, 52558.373 24/12/14,17:45:45,11,09,1, 11.9,1,1, -5.302, 10445.696, 232.955, 52558.254 24/12/14,17:45:45,12,09,1, 11.9,1,1, -5.302, 10445.646, 232.954, 52558.190 24/12/14,17:45:45,13,09,1, 11.9,1,1, -5.302, 10445.600, 232.961, 52558.198 24/12/14,17:45:45,14,09,1, 11.9,1,1, -5.302, 10445.599, 232.935, 52558.149 24/12/14,17:45:45,15,09,1, 11.9,1,1, -5.302, 10445.579, 232.959, 52558.208 24/12/14,17:45:45,16,09,1, 11.9,1,1, -5.302, 10445.540, 232.945, 52558.162 24/12/14,17:45:45,17,09,1, 11.9,1,1, -5.302, 10445.495, 232.951, 52558.173 24/12/14,17:45:45,18,09,1, 11.9,1,1, -5.302, 10445.456, 232.943, 52558.132 24/12/14,17:45:45,19,09,1, 11.9,1,1, -5.302, 10445.448, 232.926, 52558.142 24/12/14,17:45:46,00,08,1, 12.0,1,1, -5.301, 10445.441, 232.926, 52558.142 24/12/14,17:45:46,01,08,1, 12.0,1,1, -5.301, 10445.365, 232.921, 52558.055 24/12/14,17:45:46,02,08,1, 12.0,1,1, -5.301, 10445.336, 232.924, 52558.110 24/12/14,17:45:46,03,08,1, 12.0,1,1, -5.301, 10445.279, 232.914, 52558.005 24/12/14,17:45:46,04,08,1, 12.0,1,1, -5.301, 10445.282, 232.936, 52558.107 24/12/14,17:45:46,05,08,1, 12.0,1,1, -5.301, 10445.239, 232.898, 52558.013 24/12/14,17:45:46,06,08,1, 12.0,1,1, -5.301, 10445.217, 232.930, 52557.949 24/12/14,17:45:46,07,08,1, 12.0,1,1, -5.301, 10445.179, 232.904, 52557.990 24/12/14,17:45:46,08,08,1, 12.0,1,1, -5.301, 10445.154, 232.888, 52558.006 24/12/14,17:45:46,09,08,1, 12.0,1,1, -5.301, 10445.131, 232.889, 52557.969 24/12/14,17:45:46,10,08,1, 12.0,1,1, -5.301, 10445.098, 232.884, 52557.891 24/12/14,17:45:46,11,08,1, 12.0,1,1, -5.301, 10445.026, 232.881, 52557.890 24/12/14,17:45:46,12,08,1, 12.0,1,1, -5.301, 10445.028, 232.856, 52557.934 24/12/14,17:45:46,13,08,1, 12.0,1,1, -5.301, 10444.974, 232.879, 52557.871 24/12/14,17:45:46,14,08,1, 12.0,1,1, -5.301, 10444.939, 232.855, 52557.864 24/12/14,17:45:46,15,08,1, 12.0,1,1, -5.301, 10444.925, 232.859, 52557.882 24/12/14,17:45:46,16,08,1, 12.0,1,1, -5.301, 10444.862, 232.854, 52557.932 24/12/14,17:45:46,17,08,1, 12.0,1,1, -5.301, 10444.835, 232.805, 52557.846 24/12/14,17:45:46,18,08,1, 12.0,1,1, -5.301, 10444.824, 232.831, 52557.856 24/12/14,17:45:46,19,08,1, 12.0,1,1, -5.301, 10444.782, 232.811, 52557.806 24/12/14,17:45:47,00,08,1, 11.9,1,1, -5.310, 10444.782, 232.811, 52557.806 24/12/14,17:45:47,01,08,1, 11.9,1,1, -5.310, 10444.709, 232.811, 52557.748 24/12/14,17:45:47,02,08,1, 11.9,1,1, -5.310, 10444.681, 232.819, 52557.811 24/12/14,17:45:47,03,08,1, 11.9,1,1, -5.310, 10444.649, 232.799, 52557.767 24/12/14,17:45:47,04,08,1, 11.9,1,1, -5.310, 10444.601, 232.812, 52557.726 24/12/14,17:45:47,05,08,1, 11.9,1,1, -5.310, 10444.565, 232.783, 52557.817 24/12/14,17:45:47,06,08,1, 11.9,1,1, -5.310, 10444.543, 232.760, 52557.703 24/12/14,17:45:47,07,08,1, 11.9,1,1, -5.310, 10444.517, 232.791, 52557.731 24/12/14,17:45:47,08,08,1, 11.9,1,1, -5.310, 10444.479, 232.748, 52557.615 24/12/14,17:45:47,09,08,1, 11.9,1,1, -5.310, 10444.437, 232.767, 52557.636 24/12/14,17:45:47,10,08,1, 11.9,1,1, -5.310, 10444.442, 232.767, 52557.679 24/12/14,17:45:47,11,08,1, 11.9,1,1, -5.310, 10444.378, 232.726, 52557.556 24/12/14,17:45:47,12,08,1, 11.9,1,1, -5.310, 10444.321, 232.745, 52557.574 24/12/14,17:45:47,13,08,1, 11.9,1,1, -5.310, 10444.329, 232.731, 52557.545 24/12/14,17:45:47,14,08,1, 11.9,1,1, -5.310, 10444.286, 232.706, 52557.613 24/12/14,17:45:47,15,08,1, 11.9,1,1, -5.310, 10444.260, 232.736, 52557.586 24/12/14,17:45:47,16,08,1, 11.9,1,1, -5.310, 10444.209, 232.721, 52557.609 24/12/14,17:45:47,17,08,1, 11.9,1,1, -5.310, 10444.202, 232.687, 52557.557 24/12/14,17:45:47,18,08,1, 11.9,1,1, -5.310, 10444.171, 232.677, 52557.477 24/12/14,17:45:47,19,08,1, 11.9,1,1, -5.310, 10444.125, 232.690, 52557.578 24/12/14,17:45:48,00,09,1, 11.9,1,1, -5.304, 10444.123, 232.690, 52557.578 24/12/14,17:45:48,01,09,1, 11.9,1,1, -5.304, 10444.050, 232.664, 52557.542 24/12/14,17:45:48,02,09,1, 11.9,1,1, -5.304, 10444.045, 232.660, 52557.460 24/12/14,17:45:48,03,09,1, 11.9,1,1, -5.304, 10444.000, 232.664, 52557.454 24/12/14,17:45:48,04,09,1, 11.9,1,1, -5.304, 10443.983, 232.624, 52557.510 24/12/14,17:45:48,05,09,1, 11.9,1,1, -5.304, 10443.952, 232.629, 52557.428 24/12/14,17:45:48,06,09,1, 11.9,1,1, -5.304, 10443.905, 232.607, 52557.389 24/12/14,17:45:48,07,09,1, 11.9,1,1, -5.304, 10443.873, 232.596, 52557.373 24/12/14,17:45:48,08,09,1, 11.9,1,1, -5.304, 10443.850, 232.608, 52557.302 24/12/14,17:45:48,09,09,1, 11.9,1,1, -5.304, 10443.813, 232.548, 52557.318 24/12/14,17:45:48,10,09,1, 11.9,1,1, -5.304, 10443.780, 232.554, 52557.333 24/12/14,17:45:48,11,09,1, 11.9,1,1, -5.304, 10443.762, 232.507, 52557.272 24/12/14,17:45:48,12,09,1, 11.9,1,1, -5.304, 10443.743, 232.527, 52557.321 24/12/14,17:45:48,13,09,1, 11.9,1,1, -5.304, 10443.694, 232.493, 52557.224 24/12/14,17:45:48,14,09,1, 11.9,1,1, -5.304, 10443.653, 232.496, 52557.245 24/12/14,17:45:48,15,09,1, 11.9,1,1, -5.304, 10443.648, 232.463, 52557.133 24/12/14,17:45:48,16,09,1, 11.9,1,1, -5.304, 10443.600, 232.433, 52557.137 24/12/14,17:45:48,17,09,1, 11.9,1,1, -5.304, 10443.579, 232.483, 52557.180 24/12/14,17:45:48,18,09,1, 11.9,1,1, -5.304, 10443.545, 232.445, 52557.198 24/12/14,17:45:48,19,09,1, 11.9,1,1, -5.304, 10443.518, 232.469, 52557.174 24/12/14,17:45:49,00,10,1, 11.9,1,1, -5.304, 10443.513, 232.469, 52557.174 24/12/14,17:45:49,01,10,1, 11.9,1,1, -5.304, 10443.447, 232.432, 52557.129 24/12/14,17:45:49,02,10,1, 11.9,1,1, -5.304, 10443.418, 232.384, 52557.093 24/12/14,17:45:49,03,10,1, 11.9,1,1, -5.304, 10443.364, 232.371, 52557.135 24/12/14,17:45:49,04,10,1, 11.9,1,1, -5.304, 10443.348, 232.386, 52557.059 24/12/14,17:45:49,05,10,1, 11.9,1,1, -5.304, 10443.311, 232.326, 52556.976 24/12/14,17:45:49,06,10,1, 11.9,1,1, -5.304, 10443.275, 232.331, 52557.001 24/12/14,17:45:49,07,10,1, 11.9,1,1, -5.304, 10443.244, 232.319, 52557.003 24/12/14,17:45:49,08,10,1, 11.9,1,1, -5.304, 10443.201, 232.283, 52556.961 24/12/14,17:45:49,09,10,1, 11.9,1,1, -5.304, 10443.176, 232.297, 52556.980 24/12/14,17:45:49,10,10,1, 11.9,1,1, -5.304, 10443.162, 232.271, 52556.944 24/12/14,17:45:49,11,10,1, 11.9,1,1, -5.304, 10443.129, 232.265, 52556.940 24/12/14,17:45:49,12,10,1, 11.9,1,1, -5.304, 10443.081, 232.243, 52556.885 24/12/14,17:45:49,13,10,1, 11.9,1,1, -5.304, 10443.067, 232.213, 52556.887 24/12/14,17:45:49,14,10,1, 11.9,1,1, -5.304, 10443.020, 232.189, 52556.863 24/12/14,17:45:49,15,10,1, 11.9,1,1, -5.304, 10442.987, 232.176, 52556.908 24/12/14,17:45:49,16,10,1, 11.9,1,1, -5.304, 10442.966, 232.135, 52556.746 24/12/14,17:45:49,17,10,1, 11.9,1,1, -5.304, 10442.926, 232.134, 52556.750 24/12/14,17:45:49,18,10,1, 11.9,1,1, -5.304, 10442.886, 232.137, 52556.783 24/12/14,17:45:49,19,10,1, 11.9,1,1, -5.304, 10442.871, 232.141, 52556.788 24/12/14,17:45:50,00,10,1, 11.9,1,1, -5.301, 10442.863, 232.141, 52556.788 24/12/14,17:45:50,01,10,1, 11.9,1,1, -5.301, 10442.786, 232.068, 52556.707 24/12/14,17:45:50,02,10,1, 11.9,1,1, -5.301, 10442.778, 232.082, 52556.740 24/12/14,17:45:50,03,10,1, 11.9,1,1, -5.301, 10442.717, 232.059, 52556.694 24/12/14,17:45:50,04,10,1, 11.9,1,1, -5.301, 10442.684, 232.052, 52556.626 24/12/14,17:45:50,05,10,1, 11.9,1,1, -5.301, 10442.680, 232.015, 52556.589 24/12/14,17:45:50,06,10,1, 11.9,1,1, -5.301, 10442.625, 232.016, 52556.569 24/12/14,17:45:50,07,10,1, 11.9,1,1, -5.301, 10442.594, 232.006, 52556.573 24/12/14,17:45:50,08,10,1, 11.9,1,1, -5.301, 10442.556, 231.958, 52556.577 24/12/14,17:45:50,09,10,1, 11.9,1,1, -5.301, 10442.535, 231.955, 52556.517 24/12/14,17:45:50,10,10,1, 11.9,1,1, -5.301, 10442.503, 231.911, 52556.410 24/12/14,17:45:50,11,10,1, 11.9,1,1, -5.301, 10442.440, 231.928, 52556.472 24/12/14,17:45:50,12,10,1, 11.9,1,1, -5.301, 10442.413, 231.890, 52556.510 24/12/14,17:45:50,13,10,1, 11.9,1,1, -5.301, 10442.363, 231.887, 52556.427 24/12/14,17:45:50,14,10,1, 11.9,1,1, -5.301, 10442.336, 231.865, 52556.372 24/12/14,17:45:50,15,10,1, 11.9,1,1, -5.301, 10442.337, 231.854, 52556.429 24/12/14,17:45:50,16,10,1, 11.9,1,1, -5.301, 10442.287, 231.857, 52556.401 24/12/14,17:45:50,17,10,1, 11.9,1,1, -5.301, 10442.259, 231.808, 52556.413 24/12/14,17:45:50,18,10,1, 11.9,1,1, -5.301, 10442.218, 231.799, 52556.330 24/12/14,17:45:50,19,10,1, 11.9,1,1, -5.301, 10442.183, 231.777, 52556.332 24/12/14,17:45:51,00,10,1, 11.9,1,1, -5.303, 10442.178, 231.777, 52556.332 24/12/14,17:45:51,01,10,1, 11.9,1,1, -5.303, 10442.127, 231.760, 52556.306 24/12/14,17:45:51,02,10,1, 11.9,1,1, -5.303, 10442.091, 231.747, 52556.246 24/12/14,17:45:51,03,10,1, 11.9,1,1, -5.303, 10442.058, 231.742, 52556.244 24/12/14,17:45:51,04,10,1, 11.9,1,1, -5.303, 10442.019, 231.705, 52556.267 24/12/14,17:45:51,05,10,1, 11.9,1,1, -5.303, 10441.987, 231.715, 52556.324 24/12/14,17:45:51,06,10,1, 11.9,1,1, -5.303, 10441.960, 231.676, 52556.270 24/12/14,17:45:51,07,10,1, 11.9,1,1, -5.303, 10441.922, 231.681, 52556.169 24/12/14,17:45:51,08,10,1, 11.9,1,1, -5.303, 10441.895, 231.658, 52556.217 24/12/14,17:45:51,09,10,1, 11.9,1,1, -5.303, 10441.857, 231.667, 52556.167 24/12/14,17:45:51,10,10,1, 11.9,1,1, -5.303, 10441.823, 231.653, 52556.131 24/12/14,17:45:51,11,10,1, 11.9,1,1, -5.303, 10441.807, 231.641, 52556.124 24/12/14,17:45:51,12,10,1, 11.9,1,1, -5.303, 10441.788, 231.616, 52556.074 24/12/14,17:45:51,13,10,1, 11.9,1,1, -5.303, 10441.722, 231.583, 52556.037 24/12/14,17:45:51,14,10,1, 11.9,1,1, -5.303, 10441.731, 231.593, 52556.149 24/12/14,17:45:51,15,10,1, 11.9,1,1, -5.303, 10441.680, 231.551, 52555.981 24/12/14,17:45:51,16,10,1, 11.9,1,1, -5.303, 10441.654, 231.563, 52555.983 24/12/14,17:45:51,17,10,1, 11.9,1,1, -5.303, 10441.616, 231.522, 52555.928 24/12/14,17:45:51,18,10,1, 11.9,1,1, -5.303, 10441.589, 231.518, 52555.972 24/12/14,17:45:51,19,10,1, 11.9,1,1, -5.303, 10441.565, 231.492, 52555.993 24/12/14,17:45:52,00,10,1, 11.9,1,1, -5.303, 10441.561, 231.492, 52555.993 24/12/14,17:45:52,01,10,1, 11.9,1,1, -5.303, 10441.511, 231.495, 52555.902 24/12/14,17:45:52,02,10,1, 11.9,1,1, -5.303, 10441.474, 231.432, 52555.844 24/12/14,17:45:52,03,10,1, 11.9,1,1, -5.303, 10441.434, 231.453, 52555.948 24/12/14,17:45:52,04,10,1, 11.9,1,1, -5.303, 10441.424, 231.414, 52555.794 24/12/14,17:45:52,05,10,1, 11.9,1,1, -5.303, 10441.392, 231.420, 52555.778 24/12/14,17:45:52,06,10,1, 11.9,1,1, -5.303, 10441.370, 231.393, 52555.803 24/12/14,17:45:52,07,10,1, 11.9,1,1, -5.303, 10441.325, 231.381, 52555.766 24/12/14,17:45:52,08,10,1, 11.9,1,1, -5.303, 10441.284, 231.347, 52555.691 24/12/14,17:45:52,09,10,1, 11.9,1,1, -5.303, 10441.274, 231.311, 52555.674 24/12/14,17:45:52,10,10,1, 11.9,1,1, -5.303, 10441.247, 231.339, 52555.770 24/12/14,17:45:52,11,10,1, 11.9,1,1, -5.303, 10441.216, 231.296, 52555.744 24/12/14,17:45:52,12,10,1, 11.9,1,1, -5.303, 10441.184, 231.308, 52555.699 24/12/14,17:45:52,13,10,1, 11.9,1,1, -5.303, 10441.194, 231.278, 52555.669 24/12/14,17:45:52,14,10,1, 11.9,1,1, -5.303, 10441.157, 231.278, 52555.652 24/12/14,17:45:52,15,10,1, 11.9,1,1, -5.303, 10441.129, 231.237, 52555.662 24/12/14,17:45:52,16,10,1, 11.9,1,1, -5.303, 10441.095, 231.219, 52555.621 24/12/14,17:45:52,17,10,1, 11.9,1,1, -5.303, 10441.082, 231.208, 52555.628 24/12/14,17:45:52,18,10,1, 11.9,1,1, -5.303, 10441.057, 231.182, 52555.566 24/12/14,17:45:52,19,10,1, 11.9,1,1, -5.303, 10441.047, 231.187, 52555.582 24/12/14,17:45:53,00,10,1, 12.0,1,1, -5.303, 10441.043, 231.187, 52555.582 24/12/14,17:45:53,01,10,1, 12.0,1,1, -5.303, 10440.961, 231.158, 52555.437 24/12/14,17:45:53,02,10,1, 12.0,1,1, -5.303, 10440.946, 231.116, 52555.507 24/12/14,17:45:53,03,10,1, 12.0,1,1, -5.303, 10440.926, 231.089, 52555.473 24/12/14,17:45:53,04,10,1, 12.0,1,1, -5.303, 10440.923, 231.079, 52555.541 24/12/14,17:45:53,05,10,1, 12.0,1,1, -5.303, 10440.869, 231.046, 52555.418 24/12/14,17:45:53,06,10,1, 12.0,1,1, -5.303, 10440.861, 231.024, 52555.336 24/12/14,17:45:53,07,10,1, 12.0,1,1, -5.303, 10440.843, 231.004, 52555.421 24/12/14,17:45:53,08,10,1, 12.0,1,1, -5.303, 10440.830, 230.997, 52555.327 24/12/14,17:45:53,09,10,1, 12.0,1,1, -5.303, 10440.793, 230.974, 52555.258 24/12/14,17:45:53,10,10,1, 12.0,1,1, -5.303, 10440.767, 230.976, 52555.324 24/12/14,17:45:53,11,10,1, 12.0,1,1, -5.303, 10440.753, 230.941, 52555.284 24/12/14,17:45:53,12,10,1, 12.0,1,1, -5.303, 10440.716, 230.924, 52555.323 24/12/14,17:45:53,13,10,1, 12.0,1,1, -5.303, 10440.699, 230.901, 52555.249 24/12/14,17:45:53,14,10,1, 12.0,1,1, -5.303, 10440.656, 230.896, 52555.269 24/12/14,17:45:53,15,10,1, 12.0,1,1, -5.303, 10440.638, 230.860, 52555.229 24/12/14,17:45:53,16,10,1, 12.0,1,1, -5.303, 10440.616, 230.835, 52555.218 24/12/14,17:45:53,17,10,1, 12.0,1,1, -5.303, 10440.593, 230.839, 52555.190 24/12/14,17:45:53,18,10,1, 12.0,1,1, -5.303, 10440.606, 230.790, 52555.079 24/12/14,17:45:53,19,10,1, 12.0,1,1, -5.303, 10440.560, 230.785, 52555.119 24/12/14,17:45:54,00,10,1, 12.0,1,1, -5.307, 10440.559, 230.785, 52555.119 24/12/14,17:45:54,01,10,1, 12.0,1,1, -5.307, 10440.537, 230.710, 52555.002 24/12/14,17:45:54,02,10,1, 12.0,1,1, -5.307, 10440.478, 230.706, 52555.127 24/12/14,17:45:54,03,10,1, 12.0,1,1, -5.307, 10440.483, 230.699, 52554.992 24/12/14,17:45:54,04,10,1, 12.0,1,1, -5.307, 10440.458, 230.656, 52554.934 24/12/14,17:45:54,05,10,1, 12.0,1,1, -5.307, 10440.453, 230.624, 52554.939 24/12/14,17:45:54,06,10,1, 12.0,1,1, -5.307, 10440.419, 230.641, 52554.844 24/12/14,17:45:54,07,10,1, 12.0,1,1, -5.307, 10440.408, 230.593, 52554.957 24/12/14,17:45:54,08,10,1, 12.0,1,1, -5.307, 10440.370, 230.552, 52554.889 24/12/14,17:45:54,09,10,1, 12.0,1,1, -5.307, 10440.349, 230.562, 52554.912 24/12/14,17:45:54,10,10,1, 12.0,1,1, -5.307, 10440.348, 230.527, 52554.826 24/12/14,17:45:54,11,10,1, 12.0,1,1, -5.307, 10440.335, 230.528, 52554.870 24/12/14,17:45:54,12,10,1, 12.0,1,1, -5.307, 10440.304, 230.487, 52554.828 24/12/14,17:45:54,13,10,1, 12.0,1,1, -5.307, 10440.276, 230.454, 52554.735 24/12/14,17:45:54,14,10,1, 12.0,1,1, -5.307, 10440.265, 230.446, 52554.827 24/12/14,17:45:54,15,10,1, 12.0,1,1, -5.307, 10440.227, 230.404, 52554.722 24/12/14,17:45:54,16,10,1, 12.0,1,1, -5.307, 10440.227, 230.415, 52554.800 24/12/14,17:45:54,17,10,1, 12.0,1,1, -5.307, 10440.220, 230.373, 52554.707 24/12/14,17:45:54,18,10,1, 12.0,1,1, -5.307, 10440.177, 230.355, 52554.714 24/12/14,17:45:54,19,10,1, 12.0,1,1, -5.307, 10440.168, 230.338, 52554.657 24/12/14,17:45:55,00,09,1, 12.0,1,1, -5.309, 10440.167, 230.338, 52554.657 24/12/14,17:45:55,01,09,1, 12.0,1,1, -5.309, 10440.113, 230.279, 52554.678 24/12/14,17:45:55,02,09,1, 12.0,1,1, -5.309, 10440.113, 230.218, 52554.576 24/12/14,17:45:55,03,09,1, 12.0,1,1, -5.309, 10440.074, 230.220, 52554.554 24/12/14,17:45:55,04,09,1, 12.0,1,1, -5.309, 10440.061, 230.192, 52554.451 24/12/14,17:45:55,05,09,1, 12.0,1,1, -5.309, 10440.013, 230.176, 52554.475 24/12/14,17:45:55,06,09,1, 12.0,1,1, -5.309, 10440.026, 230.155, 52554.500 24/12/14,17:45:55,07,09,1, 12.0,1,1, -5.309, 10440.001, 230.119, 52554.429 24/12/14,17:45:55,08,09,1, 12.0,1,1, -5.309, 10439.964, 230.107, 52554.468 24/12/14,17:45:55,09,09,1, 12.0,1,1, -5.309, 10439.958, 230.053, 52554.412 24/12/14,17:45:55,10,09,1, 12.0,1,1, -5.309, 10439.921, 230.063, 52554.388 24/12/14,17:45:55,11,09,1, 12.0,1,1, -5.309, 10439.909, 229.978, 52554.341 24/12/14,17:45:55,12,09,1, 12.0,1,1, -5.309, 10439.895, 229.981, 52554.360 24/12/14,17:45:55,13,09,1, 12.0,1,1, -5.309, 10439.854, 229.952, 52554.356 24/12/14,17:45:55,14,09,1, 12.0,1,1, -5.309, 10439.843, 229.937, 52554.291 24/12/14,17:45:55,15,09,1, 12.0,1,1, -5.309, 10439.799, 229.912, 52554.369 24/12/14,17:45:55,16,09,1, 12.0,1,1, -5.309, 10439.799, 229.885, 52554.258 24/12/14,17:45:55,17,09,1, 12.0,1,1, -5.309, 10439.763, 229.867, 52554.276 24/12/14,17:45:55,18,09,1, 12.0,1,1, -5.309, 10439.756, 229.818, 52554.187 24/12/14,17:45:55,19,09,1, 12.0,1,1, -5.309, 10439.740, 229.829, 52554.132 24/12/14,17:45:56,00,10,1, 11.9,1,1, -5.310, 10439.733, 229.829, 52554.132 24/12/14,17:45:56,01,10,1, 11.9,1,1, -5.310, 10439.709, 229.759, 52554.102 24/12/14,17:45:56,02,10,1, 11.9,1,1, -5.310, 10439.681, 229.747, 52554.145 24/12/14,17:45:56,03,10,1, 11.9,1,1, -5.310, 10439.651, 229.732, 52554.121 24/12/14,17:45:56,04,10,1, 11.9,1,1, -5.310, 10439.638, 229.682, 52554.022 24/12/14,17:45:56,05,10,1, 11.9,1,1, -5.310, 10439.606, 229.667, 52554.079 24/12/14,17:45:56,06,10,1, 11.9,1,1, -5.310, 10439.584, 229.656, 52554.043 24/12/14,17:45:56,07,10,1, 11.9,1,1, -5.310, 10439.571, 229.639, 52554.050 24/12/14,17:45:56,08,10,1, 11.9,1,1, -5.310, 10439.564, 229.594, 52553.905 24/12/14,17:45:56,09,10,1, 11.9,1,1, -5.310, 10439.541, 229.588, 52553.962 24/12/14,17:45:56,10,10,1, 11.9,1,1, -5.310, 10439.531, 229.558, 52553.904 24/12/14,17:45:56,11,10,1, 11.9,1,1, -5.310, 10439.487, 229.556, 52553.896 24/12/14,17:45:56,12,10,1, 11.9,1,1, -5.310, 10439.481, 229.492, 52553.907 24/12/14,17:45:56,13,10,1, 11.9,1,1, -5.310, 10439.437, 229.500, 52553.906 24/12/14,17:45:56,14,10,1, 11.9,1,1, -5.310, 10439.432, 229.441, 52553.937 24/12/14,17:45:56,15,10,1, 11.9,1,1, -5.310, 10439.425, 229.435, 52553.883 24/12/14,17:45:56,16,10,1, 11.9,1,1, -5.310, 10439.397, 229.394, 52553.843 24/12/14,17:45:56,17,10,1, 11.9,1,1, -5.310, 10439.371, 229.409, 52553.864 24/12/14,17:45:56,18,10,1, 11.9,1,1, -5.310, 10439.375, 229.360, 52553.749 24/12/14,17:45:56,19,10,1, 11.9,1,1, -5.310, 10439.340, 229.344, 52553.758 24/12/14,17:45:57,00,10,1, 11.9,1,1, -5.305, 10439.333, 229.344, 52553.758 24/12/14,17:45:57,01,10,1, 11.9,1,1, -5.305, 10439.288, 229.275, 52553.712 24/12/14,17:45:57,02,10,1, 11.9,1,1, -5.305, 10439.310, 229.278, 52553.722 24/12/14,17:45:57,03,10,1, 11.9,1,1, -5.305, 10439.234, 229.263, 52553.733 24/12/14,17:45:57,04,10,1, 11.9,1,1, -5.305, 10439.247, 229.213, 52553.649 24/12/14,17:45:57,05,10,1, 11.9,1,1, -5.305, 10439.241, 229.193, 52553.678 24/12/14,17:45:57,06,10,1, 11.9,1,1, -5.305, 10439.209, 229.183, 52553.654 24/12/14,17:45:57,07,10,1, 11.9,1,1, -5.305, 10439.203, 229.147, 52553.584 24/12/14,17:45:57,08,10,1, 11.9,1,1, -5.305, 10439.149, 229.149, 52553.630 24/12/14,17:45:57,09,10,1, 11.9,1,1, -5.305, 10439.147, 229.103, 52553.584 24/12/14,17:45:57,10,10,1, 11.9,1,1, -5.305, 10439.123, 229.114, 52553.586 24/12/14,17:45:57,11,10,1, 11.9,1,1, -5.305, 10439.105, 229.061, 52553.577 24/12/14,17:45:57,12,10,1, 11.9,1,1, -5.305, 10439.101, 229.051, 52553.545 24/12/14,17:45:57,13,10,1, 11.9,1,1, -5.305, 10439.106, 229.018, 52553.525 24/12/14,17:45:57,14,10,1, 11.9,1,1, -5.305, 10439.070, 229.003, 52553.535 24/12/14,17:45:57,15,10,1, 11.9,1,1, -5.305, 10439.038, 228.940, 52553.491 24/12/14,17:45:57,16,10,1, 11.9,1,1, -5.305, 10439.044, 228.931, 52553.397 24/12/14,17:45:57,17,10,1, 11.9,1,1, -5.305, 10439.032, 228.897, 52553.350 24/12/14,17:45:57,18,10,1, 11.9,1,1, -5.305, 10439.010, 228.880, 52553.474 24/12/14,17:45:57,19,10,1, 11.9,1,1, -5.305, 10439.002, 228.856, 52553.335 24/12/14,17:45:58,00,10,1, 11.9,1,1, -5.303, 10438.999, 228.856, 52553.335 24/12/14,17:45:58,01,10,1, 11.9,1,1, -5.303, 10438.961, 228.763, 52553.295 24/12/14,17:45:58,02,10,1, 11.9,1,1, -5.303, 10438.949, 228.781, 52553.359 24/12/14,17:45:58,03,10,1, 11.9,1,1, -5.303, 10438.935, 228.734, 52553.237 24/12/14,17:45:58,04,10,1, 11.9,1,1, -5.303, 10438.902, 228.716, 52553.333 24/12/14,17:45:58,05,10,1, 11.9,1,1, -5.303, 10438.900, 228.702, 52553.207 24/12/14,17:45:58,06,10,1, 11.9,1,1, -5.303, 10438.879, 228.658, 52553.210 24/12/14,17:45:58,07,10,1, 11.9,1,1, -5.303, 10438.842, 228.636, 52553.158 24/12/14,17:45:58,08,10,1, 11.9,1,1, -5.303, 10438.856, 228.603, 52553.169 24/12/14,17:45:58,09,10,1, 11.9,1,1, -5.303, 10438.821, 228.597, 52553.116 24/12/14,17:45:58,10,10,1, 11.9,1,1, -5.303, 10438.830, 228.570, 52553.096 24/12/14,17:45:58,11,10,1, 11.9,1,1, -5.303, 10438.783, 228.555, 52553.018 24/12/14,17:45:58,12,10,1, 11.9,1,1, -5.303, 10438.766, 228.517, 52553.033 24/12/14,17:45:58,13,10,1, 11.9,1,1, -5.303, 10438.754, 228.494, 52553.001 24/12/14,17:45:58,14,10,1, 11.9,1,1, -5.303, 10438.741, 228.455, 52552.983 24/12/14,17:45:58,15,10,1, 11.9,1,1, -5.303, 10438.743, 228.450, 52552.965 24/12/14,17:45:58,16,10,1, 11.9,1,1, -5.303, 10438.697, 228.417, 52552.899 24/12/14,17:45:58,17,10,1, 11.9,1,1, -5.303, 10438.696, 228.404, 52552.972 24/12/14,17:45:58,18,10,1, 11.9,1,1, -5.303, 10438.671, 228.364, 52552.933 24/12/14,17:45:58,19,10,1, 11.9,1,1, -5.303, 10438.637, 228.359, 52552.978 24/12/14,17:45:59,00,10,1, 12.0,1,1, -5.303, 10438.632, 228.359, 52552.978 24/12/14,17:45:59,01,10,1, 12.0,1,1, -5.303, 10438.588, 228.297, 52552.890 24/12/14,17:45:59,02,10,1, 12.0,1,1, -5.303, 10438.576, 228.266, 52552.871 24/12/14,17:45:59,03,10,1, 12.0,1,1, -5.303, 10438.573, 228.231, 52552.719 24/12/14,17:45:59,04,10,1, 12.0,1,1, -5.303, 10438.574, 228.231, 52552.798 24/12/14,17:45:59,05,10,1, 12.0,1,1, -5.303, 10438.501, 228.208, 52552.730 24/12/14,17:45:59,06,10,1, 12.0,1,1, -5.303, 10438.516, 228.206, 52552.829 24/12/14,17:45:59,07,10,1, 12.0,1,1, -5.303, 10438.489, 228.164, 52552.722 24/12/14,17:45:59,08,10,1, 12.0,1,1, -5.303, 10438.461, 228.120, 52552.633 24/12/14,17:45:59,09,10,1, 12.0,1,1, -5.303, 10438.438, 228.111, 52552.710 24/12/14,17:45:59,10,10,1, 12.0,1,1, -5.303, 10438.404, 228.086, 52552.699 24/12/14,17:45:59,11,10,1, 12.0,1,1, -5.303, 10438.417, 228.108, 52552.662 24/12/14,17:45:59,12,10,1, 12.0,1,1, -5.303, 10438.372, 228.024, 52552.568 24/12/14,17:45:59,13,10,1, 12.0,1,1, -5.303, 10438.355, 228.045, 52552.599 24/12/14,17:45:59,14,10,1, 12.0,1,1, -5.303, 10438.337, 228.003, 52552.633 24/12/14,17:45:59,15,10,1, 12.0,1,1, -5.303, 10438.342, 228.006, 52552.545 24/12/14,17:45:59,16,10,1, 12.0,1,1, -5.303, 10438.318, 227.959, 52552.510 24/12/14,17:45:59,17,10,1, 12.0,1,1, -5.303, 10438.297, 227.943, 52552.487 24/12/14,17:45:59,18,10,1, 12.0,1,1, -5.303, 10438.279, 227.929, 52552.490 24/12/14,17:45:59,19,10,1, 12.0,1,1, -5.303, 10438.257, 227.907, 52552.453 24/12/14,17:46:00,00,10,1, 11.9,1,1, -5.307, 10438.256, 227.907, 52552.453 24/12/14,17:46:00,01,10,1, 11.9,1,1, -5.307, 10438.241, 227.876, 52552.419 24/12/14,17:46:00,02,10,1, 11.9,1,1, -5.307, 10438.188, 227.830, 52552.377 24/12/14,17:46:00,03,10,1, 11.9,1,1, -5.307, 10438.174, 227.814, 52552.303 24/12/14,17:46:00,04,10,1, 11.9,1,1, -5.307, 10438.141, 227.800, 52552.312 24/12/14,17:46:00,05,10,1, 11.9,1,1, -5.307, 10438.111, 227.783, 52552.345 24/12/14,17:46:00,06,10,1, 11.9,1,1, -5.307, 10438.103, 227.734, 52552.243 24/12/14,17:46:00,07,10,1, 11.9,1,1, -5.307, 10438.073, 227.742, 52552.274 24/12/14,17:46:00,08,10,1, 11.9,1,1, -5.307, 10438.074, 227.709, 52552.242 24/12/14,17:46:00,09,10,1, 11.9,1,1, -5.307, 10438.039, 227.695, 52552.159 24/12/14,17:46:00,10,10,1, 11.9,1,1, -5.307, 10438.016, 227.666, 52552.226 24/12/14,17:46:00,11,10,1, 11.9,1,1, -5.307, 10438.016, 227.645, 52552.143 24/12/14,17:46:00,12,10,1, 11.9,1,1, -5.307, 10438.035, 227.629, 52552.106 24/12/14,17:46:00,13,10,1, 11.9,1,1, -5.307, 10437.980, 227.593, 52552.065 24/12/14,17:46:00,14,10,1, 11.9,1,1, -5.307, 10437.949, 227.612, 52552.142 24/12/14,17:46:00,15,10,1, 11.9,1,1, -5.307, 10437.935, 227.582, 52552.045 24/12/14,17:46:00,16,10,1, 11.9,1,1, -5.307, 10437.934, 227.576, 52552.014 24/12/14,17:46:00,17,10,1, 11.9,1,1, -5.307, 10437.901, 227.535, 52551.947 24/12/14,17:46:00,18,10,1, 11.9,1,1, -5.307, 10437.904, 227.516, 52551.971 24/12/14,17:46:00,19,10,1, 11.9,1,1, -5.307, 10437.864, 227.528, 52551.923 24/12/14,17:46:01,00,09,1, 12.0,1,1, -5.300, 10437.864, 227.528, 52551.923 24/12/14,17:46:01,01,09,1, 12.0,1,1, -5.300, 10437.836, 227.482, 52551.824 24/12/14,17:46:01,02,09,1, 12.0,1,1, -5.300, 10437.802, 227.455, 52551.987 24/12/14,17:46:01,03,09,1, 12.0,1,1, -5.300, 10437.780, 227.430, 52551.866 24/12/14,17:46:01,04,09,1, 12.0,1,1, -5.300, 10437.767, 227.432, 52551.931 24/12/14,17:46:01,05,09,1, 12.0,1,1, -5.300, 10437.755, 227.393, 52551.748 24/12/14,17:46:01,06,09,1, 12.0,1,1, -5.300, 10437.759, 227.383, 52551.791 24/12/14,17:46:01,07,09,1, 12.0,1,1, -5.300, 10437.708, 227.345, 52551.825 24/12/14,17:46:01,08,09,1, 12.0,1,1, -5.300, 10437.697, 227.347, 52551.734 24/12/14,17:46:01,09,09,1, 12.0,1,1, -5.300, 10437.663, 227.336, 52551.755 24/12/14,17:46:01,10,09,1, 12.0,1,1, -5.300, 10437.657, 227.291, 52551.764 24/12/14,17:46:01,11,09,1, 12.0,1,1, -5.300, 10437.622, 227.292, 52551.708 24/12/14,17:46:01,12,09,1, 12.0,1,1, -5.300, 10437.603, 227.273, 52551.693 24/12/14,17:46:01,13,09,1, 12.0,1,1, -5.300, 10437.590, 227.286, 52551.686 24/12/14,17:46:01,14,09,1, 12.0,1,1, -5.300, 10437.552, 227.252, 52551.611 24/12/14,17:46:01,15,09,1, 12.0,1,1, -5.300, 10437.545, 227.222, 52551.577 24/12/14,17:46:01,16,09,1, 12.0,1,1, -5.300, 10437.522, 227.212, 52551.581 24/12/14,17:46:01,17,09,1, 12.0,1,1, -5.300, 10437.507, 227.191, 52551.638 24/12/14,17:46:01,18,09,1, 12.0,1,1, -5.300, 10437.482, 227.166, 52551.524 24/12/14,17:46:01,19,09,1, 12.0,1,1, -5.300, 10437.476, 227.147, 52551.499 24/12/14,17:46:02,00,09,1, 11.9,1,1, -5.307, 10437.472, 227.147, 52551.499 24/12/14,17:46:02,01,09,1, 11.9,1,1, -5.307, 10437.403, 227.095, 52551.427 24/12/14,17:46:02,02,09,1, 11.9,1,1, -5.307, 10437.423, 227.103, 52551.410 24/12/14,17:46:02,03,09,1, 11.9,1,1, -5.307, 10437.387, 227.079, 52551.436 24/12/14,17:46:02,04,09,1, 11.9,1,1, -5.307, 10437.345, 227.081, 52551.468 24/12/14,17:46:02,05,09,1, 11.9,1,1, -5.307, 10437.330, 227.056, 52551.420 24/12/14,17:46:02,06,09,1, 11.9,1,1, -5.307, 10437.298, 227.039, 52551.389 24/12/14,17:46:02,07,09,1, 11.9,1,1, -5.307, 10437.268, 227.010, 52551.356 24/12/14,17:46:02,08,09,1, 11.9,1,1, -5.307, 10437.228, 226.989, 52551.323 24/12/14,17:46:02,09,09,1, 11.9,1,1, -5.307, 10437.228, 226.972, 52551.299 24/12/14,17:46:02,10,09,1, 11.9,1,1, -5.307, 10437.204, 226.946, 52551.217 24/12/14,17:46:02,11,09,1, 11.9,1,1, -5.307, 10437.208, 226.991, 52551.306 24/12/14,17:46:02,12,09,1, 11.9,1,1, -5.307, 10437.153, 226.924, 52551.241 24/12/14,17:46:02,13,09,1, 11.9,1,1, -5.307, 10437.141, 226.942, 52551.224 24/12/14,17:46:02,14,09,1, 11.9,1,1, -5.307, 10437.113, 226.911, 52551.178 24/12/14,17:46:02,15,09,1, 11.9,1,1, -5.307, 10437.080, 226.879, 52551.166 24/12/14,17:46:02,16,09,1, 11.9,1,1, -5.307, 10437.069, 226.886, 52551.103 24/12/14,17:46:02,17,09,1, 11.9,1,1, -5.307, 10437.056, 226.862, 52551.159 24/12/14,17:46:02,18,09,1, 11.9,1,1, -5.307, 10437.052, 226.835, 52551.128 24/12/14,17:46:02,19,09,1, 11.9,1,1, -5.307, 10437.021, 226.802, 52551.079 24/12/14,17:46:03,00,09,1, 11.8,1,1, -5.302, 10437.013, 226.802, 52551.079 24/12/14,17:46:03,01,09,1, 11.8,1,1, -5.302, 10436.959, 226.781, 52551.015 24/12/14,17:46:03,02,09,1, 11.8,1,1, -5.302, 10436.944, 226.787, 52551.110 24/12/14,17:46:03,03,09,1, 11.8,1,1, -5.302, 10436.940, 226.756, 52551.014 24/12/14,17:46:03,04,09,1, 11.8,1,1, -5.302, 10436.910, 226.722, 52551.036 24/12/14,17:46:03,05,09,1, 11.8,1,1, -5.302, 10436.899, 226.709, 52550.844 24/12/14,17:46:03,06,09,1, 11.8,1,1, -5.302, 10436.836, 226.676, 52550.880 24/12/14,17:46:03,07,09,1, 11.8,1,1, -5.302, 10436.836, 226.704, 52550.931 24/12/14,17:46:03,08,09,1, 11.8,1,1, -5.302, 10436.795, 226.641, 52550.820 24/12/14,17:46:03,09,09,1, 11.8,1,1, -5.302, 10436.782, 226.668, 52550.889 24/12/14,17:46:03,10,09,1, 11.8,1,1, -5.302, 10436.755, 226.642, 52550.836 24/12/14,17:46:03,11,09,1, 11.8,1,1, -5.302, 10436.729, 226.581, 52550.762 24/12/14,17:46:03,12,09,1, 11.8,1,1, -5.302, 10436.720, 226.600, 52550.793 24/12/14,17:46:03,13,09,1, 11.8,1,1, -5.302, 10436.732, 226.554, 52550.742 24/12/14,17:46:03,14,09,1, 11.8,1,1, -5.302, 10436.690, 226.531, 52550.777 24/12/14,17:46:03,15,09,1, 11.8,1,1, -5.302, 10436.657, 226.525, 52550.719 24/12/14,17:46:03,16,09,1, 11.8,1,1, -5.302, 10436.632, 226.534, 52550.666 24/12/14,17:46:03,17,09,1, 11.8,1,1, -5.302, 10436.617, 226.489, 52550.708 24/12/14,17:46:03,18,09,1, 11.8,1,1, -5.302, 10436.610, 226.526, 52550.666 24/12/14,17:46:03,19,09,1, 11.8,1,1, -5.302, 10436.580, 226.479, 52550.612 24/12/14,17:46:04,00,08,1, 11.9,1,1, -5.306, 10436.579, 226.479, 52550.612 24/12/14,17:46:04,01,08,1, 11.9,1,1, -5.306, 10436.545, 226.452, 52550.608 24/12/14,17:46:04,02,08,1, 11.9,1,1, -5.306, 10436.493, 226.415, 52550.591 24/12/14,17:46:04,03,08,1, 11.9,1,1, -5.306, 10436.502, 226.412, 52550.578 24/12/14,17:46:04,04,08,1, 11.9,1,1, -5.306, 10436.476, 226.408, 52550.539 24/12/14,17:46:04,05,08,1, 11.9,1,1, -5.306, 10436.493, 226.398, 52550.574 24/12/14,17:46:04,06,08,1, 11.9,1,1, -5.306, 10436.429, 226.378, 52550.487 24/12/14,17:46:04,07,08,1, 11.9,1,1, -5.306, 10436.416, 226.356, 52550.430 24/12/14,17:46:04,08,08,1, 11.9,1,1, -5.306, 10436.410, 226.338, 52550.451 24/12/14,17:46:04,09,08,1, 11.9,1,1, -5.306, 10436.373, 226.316, 52550.452 24/12/14,17:46:04,10,08,1, 11.9,1,1, -5.306, 10436.351, 226.305, 52550.332 24/12/14,17:46:04,11,08,1, 11.9,1,1, -5.306, 10436.346, 226.287, 52550.410 24/12/14,17:46:04,12,08,1, 11.9,1,1, -5.306, 10436.324, 226.270, 52550.315 24/12/14,17:46:04,13,08,1, 11.9,1,1, -5.306, 10436.318, 226.257, 52550.301 24/12/14,17:46:04,14,08,1, 11.9,1,1, -5.306, 10436.297, 226.258, 52550.359 24/12/14,17:46:04,15,08,1, 11.9,1,1, -5.306, 10436.261, 226.248, 52550.335 24/12/14,17:46:04,16,08,1, 11.9,1,1, -5.306, 10436.251, 226.212, 52550.315 24/12/14,17:46:04,17,08,1, 11.9,1,1, -5.306, 10436.203, 226.193, 52550.099 24/12/14,17:46:04,18,08,1, 11.9,1,1, -5.306, 10436.225, 226.181, 52550.204 24/12/14,17:46:04,19,08,1, 11.9,1,1, -5.306, 10436.155, 226.190, 52550.205 24/12/14,17:46:05,00,08,1, 11.9,1,1, -5.304, 10436.153, 226.190, 52550.205 24/12/14,17:46:05,01,08,1, 11.9,1,1, -5.304, 10436.146, 226.140, 52550.216 24/12/14,17:46:05,02,08,1, 11.9,1,1, -5.304, 10436.132, 226.132, 52550.220 24/12/14,17:46:05,03,08,1, 11.9,1,1, -5.304, 10436.100, 226.103, 52550.155 24/12/14,17:46:05,04,08,1, 11.9,1,1, -5.304, 10436.073, 226.112, 52550.090 24/12/14,17:46:05,05,08,1, 11.9,1,1, -5.304, 10436.060, 226.072, 52550.221 24/12/14,17:46:05,06,08,1, 11.9,1,1, -5.304, 10436.043, 226.082, 52550.107 24/12/14,17:46:05,07,08,1, 11.9,1,1, -5.304, 10436.027, 226.063, 52550.107 24/12/14,17:46:05,08,08,1, 11.9,1,1, -5.304, 10436.020, 226.058, 52550.069 24/12/14,17:46:05,09,08,1, 11.9,1,1, -5.304, 10435.978, 226.028, 52550.025 24/12/14,17:46:05,10,08,1, 11.9,1,1, -5.304, 10435.963, 225.986, 52549.933 24/12/14,17:46:05,11,08,1, 11.9,1,1, -5.304, 10435.941, 226.012, 52550.045 24/12/14,17:46:05,12,08,1, 11.9,1,1, -5.304, 10435.921, 225.995, 52550.020 24/12/14,17:46:05,13,08,1, 11.9,1,1, -5.304, 10435.937, 225.995, 52549.896 24/12/14,17:46:05,14,08,1, 11.9,1,1, -5.304, 10435.901, 225.973, 52549.944 24/12/14,17:46:05,15,08,1, 11.9,1,1, -5.304, 10435.882, 225.956, 52549.973 24/12/14,17:46:05,16,08,1, 11.9,1,1, -5.304, 10435.869, 225.937, 52549.911 24/12/14,17:46:05,17,08,1, 11.9,1,1, -5.304, 10435.835, 225.938, 52549.889 24/12/14,17:46:05,18,08,1, 11.9,1,1, -5.304, 10435.804, 225.935, 52549.845 24/12/14,17:46:05,19,08,1, 11.9,1,1, -5.304, 10435.796, 225.905, 52549.839 24/12/14,17:46:06,00,08,1, 11.9,1,1, -5.304, 10435.795, 225.905, 52549.839 24/12/14,17:46:06,01,08,1, 11.9,1,1, -5.304, 10435.748, 225.903, 52549.804 24/12/14,17:46:06,02,08,1, 11.9,1,1, -5.304, 10435.750, 225.914, 52549.844 24/12/14,17:46:06,03,08,1, 11.9,1,1, -5.304, 10435.738, 225.842, 52549.679 24/12/14,17:46:06,04,08,1, 11.9,1,1, -5.304, 10435.671, 225.848, 52549.675 24/12/14,17:46:06,05,08,1, 11.9,1,1, -5.304, 10435.699, 225.840, 52549.726 24/12/14,17:46:06,06,08,1, 11.9,1,1, -5.304, 10435.662, 225.840, 52549.673 24/12/14,17:46:06,07,08,1, 11.9,1,1, -5.304, 10435.629, 225.800, 52549.603 24/12/14,17:46:06,08,08,1, 11.9,1,1, -5.304, 10435.631, 225.785, 52549.591 24/12/14,17:46:06,09,08,1, 11.9,1,1, -5.304, 10435.625, 225.815, 52549.702 24/12/14,17:46:06,10,08,1, 11.9,1,1, -5.304, 10435.594, 225.754, 52549.547 24/12/14,17:46:06,11,08,1, 11.9,1,1, -5.304, 10435.596, 225.769, 52549.596 24/12/14,17:46:06,12,08,1, 11.9,1,1, -5.304, 10435.522, 225.753, 52549.557 24/12/14,17:46:06,13,08,1, 11.9,1,1, -5.304, 10435.548, 225.752, 52549.625 24/12/14,17:46:06,14,08,1, 11.9,1,1, -5.304, 10435.530, 225.706, 52549.473 24/12/14,17:46:06,15,08,1, 11.9,1,1, -5.304, 10435.519, 225.724, 52549.558 24/12/14,17:46:06,16,08,1, 11.9,1,1, -5.304, 10435.498, 225.733, 52549.568 24/12/14,17:46:06,17,08,1, 11.9,1,1, -5.304, 10435.486, 225.679, 52549.447 24/12/14,17:46:06,18,08,1, 11.9,1,1, -5.304, 10435.481, 225.711, 52549.496 24/12/14,17:46:06,19,08,1, 11.9,1,1, -5.304, 10435.460, 225.655, 52549.385 24/12/14,17:46:07,00,08,1, 11.9,1,1, -5.299, 10435.452, 225.655, 52549.385 24/12/14,17:46:07,01,08,1, 11.9,1,1, -5.299, 10435.445, 225.641, 52549.369 24/12/14,17:46:07,02,08,1, 11.9,1,1, -5.299, 10435.395, 225.632, 52549.306 24/12/14,17:46:07,03,08,1, 11.9,1,1, -5.299, 10435.384, 225.616, 52549.359 24/12/14,17:46:07,04,08,1, 11.9,1,1, -5.299, 10435.396, 225.605, 52549.205 24/12/14,17:46:07,05,08,1, 11.9,1,1, -5.299, 10435.364, 225.595, 52549.342 24/12/14,17:46:07,06,08,1, 11.9,1,1, -5.299, 10435.340, 225.586, 52549.288 24/12/14,17:46:07,07,08,1, 11.9,1,1, -5.299, 10435.321, 225.584, 52549.330 24/12/14,17:46:07,08,08,1, 11.9,1,1, -5.299, 10435.315, 225.572, 52549.214 24/12/14,17:46:07,09,08,1, 11.9,1,1, -5.299, 10435.314, 225.558, 52549.251 24/12/14,17:46:07,10,08,1, 11.9,1,1, -5.299, 10435.298, 225.576, 52549.255 24/12/14,17:46:07,11,08,1, 11.9,1,1, -5.299, 10435.297, 225.549, 52549.213 24/12/14,17:46:07,12,08,1, 11.9,1,1, -5.299, 10435.293, 225.570, 52549.183 24/12/14,17:46:07,13,08,1, 11.9,1,1, -5.299, 10435.262, 225.531, 52549.182 24/12/14,17:46:07,14,08,1, 11.9,1,1, -5.299, 10435.263, 225.523, 52549.178 24/12/14,17:46:07,15,08,1, 11.9,1,1, -5.299, 10435.238, 225.479, 52549.092 24/12/14,17:46:07,16,08,1, 11.9,1,1, -5.299, 10435.237, 225.506, 52549.003 24/12/14,17:46:07,17,08,1, 11.9,1,1, -5.299, 10435.198, 225.467, 52549.054 24/12/14,17:46:07,18,08,1, 11.9,1,1, -5.299, 10435.213, 225.466, 52549.011 24/12/14,17:46:07,19,08,1, 11.9,1,1, -5.299, 10435.186, 225.468, 52549.035 24/12/14,17:46:08,00,08,1, 11.9,1,1, -5.300, 10435.185, 225.468, 52549.035 24/12/14,17:46:08,01,08,1, 11.9,1,1, -5.300, 10435.164, 225.468, 52549.029 24/12/14,17:46:08,02,08,1, 11.9,1,1, -5.300, 10435.168, 225.421, 52549.034 24/12/14,17:46:08,03,08,1, 11.9,1,1, -5.300, 10435.142, 225.451, 52548.983 24/12/14,17:46:08,04,08,1, 11.9,1,1, -5.300, 10435.104, 225.423, 52548.953 24/12/14,17:46:08,05,08,1, 11.9,1,1, -5.300, 10435.128, 225.431, 52548.958 24/12/14,17:46:08,06,08,1, 11.9,1,1, -5.300, 10435.127, 225.401, 52548.934 24/12/14,17:46:08,07,08,1, 11.9,1,1, -5.300, 10435.100, 225.388, 52548.944 24/12/14,17:46:08,08,08,1, 11.9,1,1, -5.300, 10435.101, 225.392, 52548.851 24/12/14,17:46:08,09,08,1, 11.9,1,1, -5.300, 10435.111, 225.369, 52548.818 24/12/14,17:46:08,10,08,1, 11.9,1,1, -5.300, 10435.074, 225.409, 52548.832 24/12/14,17:46:08,11,08,1, 11.9,1,1, -5.300, 10435.046, 225.367, 52548.855 24/12/14,17:46:08,12,08,1, 11.9,1,1, -5.300, 10435.076, 225.355, 52548.771 24/12/14,17:46:08,13,08,1, 11.9,1,1, -5.300, 10435.046, 225.360, 52548.746 24/12/14,17:46:08,14,08,1, 11.9,1,1, -5.300, 10435.014, 225.342, 52548.782 24/12/14,17:46:08,15,08,1, 11.9,1,1, -5.300, 10435.037, 225.332, 52548.726 24/12/14,17:46:08,16,08,1, 11.9,1,1, -5.300, 10435.033, 225.317, 52548.640 24/12/14,17:46:08,17,08,1, 11.9,1,1, -5.300, 10435.041, 225.325, 52548.714 24/12/14,17:46:08,18,08,1, 11.9,1,1, -5.300, 10434.999, 225.266, 52548.635 24/12/14,17:46:08,19,08,1, 11.9,1,1, -5.300, 10434.986, 225.286, 52548.657 24/12/14,17:46:09,00,08,1, 11.9,1,1, -5.299, 10434.985, 225.286, 52548.657 24/12/14,17:46:09,01,08,1, 11.9,1,1, -5.299, 10434.994, 225.272, 52548.605 24/12/14,17:46:09,02,08,1, 11.9,1,1, -5.299, 10434.955, 225.268, 52548.583 24/12/14,17:46:09,03,08,1, 11.9,1,1, -5.299, 10434.968, 225.251, 52548.551 24/12/14,17:46:09,04,08,1, 11.9,1,1, -5.299, 10434.970, 225.219, 52548.529 24/12/14,17:46:09,05,08,1, 11.9,1,1, -5.299, 10434.944, 225.230, 52548.482 24/12/14,17:46:09,06,08,1, 11.9,1,1, -5.299, 10434.955, 225.239, 52548.589 24/12/14,17:46:09,07,08,1, 11.9,1,1, -5.299, 10434.955, 225.184, 52548.527 24/12/14,17:46:09,08,08,1, 11.9,1,1, -5.299, 10434.885, 225.201, 52548.449 24/12/14,17:46:09,09,08,1, 11.9,1,1, -5.299, 10434.910, 225.165, 52548.406 24/12/14,17:46:09,10,08,1, 11.9,1,1, -5.299, 10434.905, 225.165, 52548.421 24/12/14,17:46:09,11,08,1, 11.9,1,1, -5.299, 10434.887, 225.166, 52548.371 24/12/14,17:46:09,12,08,1, 11.9,1,1, -5.299, 10434.887, 225.129, 52548.321 24/12/14,17:46:09,13,08,1, 11.9,1,1, -5.299, 10434.870, 225.160, 52548.394 24/12/14,17:46:09,14,08,1, 11.9,1,1, -5.299, 10434.863, 225.112, 52548.250 24/12/14,17:46:09,15,08,1, 11.9,1,1, -5.299, 10434.843, 225.136, 52548.237 24/12/14,17:46:09,16,08,1, 11.9,1,1, -5.299, 10434.831, 225.099, 52548.371 24/12/14,17:46:09,17,08,1, 11.9,1,1, -5.299, 10434.803, 225.119, 52548.275 24/12/14,17:46:09,18,08,1, 11.9,1,1, -5.299, 10434.812, 225.108, 52548.241 24/12/14,17:46:09,19,08,1, 11.9,1,1, -5.299, 10434.820, 225.086, 52548.122 24/12/14,17:46:10,00,08,1, 12.0,1,1, -5.304, 10434.818, 225.086, 52548.122 24/12/14,17:46:10,01,08,1, 12.0,1,1, -5.304, 10434.798, 225.072, 52548.155 24/12/14,17:46:10,02,08,1, 12.0,1,1, -5.304, 10434.783, 225.068, 52548.101 24/12/14,17:46:10,03,08,1, 12.0,1,1, -5.304, 10434.776, 225.052, 52548.152 24/12/14,17:46:10,04,08,1, 12.0,1,1, -5.304, 10434.777, 225.040, 52548.159 24/12/14,17:46:10,05,08,1, 12.0,1,1, -5.304, 10434.714, 225.070, 52548.175 24/12/14,17:46:10,06,08,1, 12.0,1,1, -5.304, 10434.736, 225.070, 52548.111 24/12/14,17:46:10,07,08,1, 12.0,1,1, -5.304, 10434.711, 225.056, 52548.159 24/12/14,17:46:10,08,08,1, 12.0,1,1, -5.304, 10434.713, 225.026, 52548.042 24/12/14,17:46:10,09,08,1, 12.0,1,1, -5.304, 10434.697, 225.010, 52547.974 24/12/14,17:46:10,10,08,1, 12.0,1,1, -5.304, 10434.685, 224.981, 52548.058 24/12/14,17:46:10,11,08,1, 12.0,1,1, -5.304, 10434.669, 225.007, 52547.920 24/12/14,17:46:10,12,08,1, 12.0,1,1, -5.304, 10434.681, 224.989, 52547.908 24/12/14,17:46:10,13,08,1, 12.0,1,1, -5.304, 10434.642, 225.000, 52547.963 24/12/14,17:46:10,14,08,1, 12.0,1,1, -5.304, 10434.634, 224.982, 52547.967 24/12/14,17:46:10,15,08,1, 12.0,1,1, -5.304, 10434.660, 224.967, 52547.824 24/12/14,17:46:10,16,08,1, 12.0,1,1, -5.304, 10434.635, 224.993, 52547.903 24/12/14,17:46:10,17,08,1, 12.0,1,1, -5.304, 10434.636, 224.957, 52547.896 24/12/14,17:46:10,18,08,1, 12.0,1,1, -5.304, 10434.585, 224.965, 52547.809 24/12/14,17:46:10,19,08,1, 12.0,1,1, -5.304, 10434.594, 224.928, 52547.856 24/12/14,17:46:11,00,09,1, 11.9,1,1, -5.310, 10434.593, 224.928, 52547.856 24/12/14,17:46:11,01,09,1, 11.9,1,1, -5.310, 10434.587, 224.931, 52547.768 24/12/14,17:46:11,02,09,1, 11.9,1,1, -5.310, 10434.571, 224.919, 52547.793 24/12/14,17:46:11,03,09,1, 11.9,1,1, -5.310, 10434.568, 224.922, 52547.719 24/12/14,17:46:11,04,09,1, 11.9,1,1, -5.310, 10434.561, 224.888, 52547.673 24/12/14,17:46:11,05,09,1, 11.9,1,1, -5.310, 10434.554, 224.910, 52547.759 24/12/14,17:46:11,06,09,1, 11.9,1,1, -5.310, 10434.515, 224.895, 52547.687 24/12/14,17:46:11,07,09,1, 11.9,1,1, -5.310, 10434.529, 224.870, 52547.670 24/12/14,17:46:11,08,09,1, 11.9,1,1, -5.310, 10434.503, 224.877, 52547.665 24/12/14,17:46:11,09,09,1, 11.9,1,1, -5.310, 10434.498, 224.895, 52547.611 24/12/14,17:46:11,10,09,1, 11.9,1,1, -5.310, 10434.498, 224.863, 52547.529 24/12/14,17:46:11,11,09,1, 11.9,1,1, -5.310, 10434.499, 224.862, 52547.627 24/12/14,17:46:11,12,09,1, 11.9,1,1, -5.310, 10434.497, 224.839, 52547.521 24/12/14,17:46:11,13,09,1, 11.9,1,1, -5.310, 10434.485, 224.853, 52547.560 24/12/14,17:46:11,14,09,1, 11.9,1,1, -5.310, 10434.473, 224.880, 52547.601 24/12/14,17:46:11,15,09,1, 11.9,1,1, -5.310, 10434.475, 224.856, 52547.576 24/12/14,17:46:11,16,09,1, 11.9,1,1, -5.310, 10434.474, 224.843, 52547.586 24/12/14,17:46:11,17,09,1, 11.9,1,1, -5.310, 10434.475, 224.842, 52547.401 24/12/14,17:46:11,18,09,1, 11.9,1,1, -5.310, 10434.438, 224.831, 52547.489 24/12/14,17:46:11,19,09,1, 11.9,1,1, -5.310, 10434.437, 224.836, 52547.487 24/12/14,17:46:12,00,09,1, 11.9,1,1, -5.302, 10434.434, 224.836, 52547.487 24/12/14,17:46:12,01,09,1, 11.9,1,1, -5.302, 10434.382, 224.828, 52547.475 24/12/14,17:46:12,02,09,1, 11.9,1,1, -5.302, 10434.419, 224.807, 52547.330 24/12/14,17:46:12,03,09,1, 11.9,1,1, -5.302, 10434.410, 224.793, 52547.378 24/12/14,17:46:12,04,09,1, 11.9,1,1, -5.302, 10434.378, 224.792, 52547.367 24/12/14,17:46:12,05,09,1, 11.9,1,1, -5.302, 10434.385, 224.785, 52547.333 24/12/14,17:46:12,06,09,1, 11.9,1,1, -5.302, 10434.369, 224.783, 52547.255 24/12/14,17:46:12,07,09,1, 11.9,1,1, -5.302, 10434.372, 224.783, 52547.153 24/12/14,17:46:12,08,09,1, 11.9,1,1, -5.302, 10434.364, 224.800, 52547.309 24/12/14,17:46:12,09,09,1, 11.9,1,1, -5.302, 10434.355, 224.794, 52547.292 24/12/14,17:46:12,10,09,1, 11.9,1,1, -5.302, 10434.318, 224.777, 52547.261 24/12/14,17:46:12,11,09,1, 11.9,1,1, -5.302, 10434.349, 224.806, 52547.209 24/12/14,17:46:12,12,09,1, 11.9,1,1, -5.302, 10434.331, 224.764, 52547.229 24/12/14,17:46:12,13,09,1, 11.9,1,1, -5.302, 10434.319, 224.775, 52547.236 24/12/14,17:46:12,14,09,1, 11.9,1,1, -5.302, 10434.325, 224.753, 52547.108 24/12/14,17:46:12,15,09,1, 11.9,1,1, -5.302, 10434.271, 224.766, 52547.097 24/12/14,17:46:12,16,09,1, 11.9,1,1, -5.302, 10434.302, 224.761, 52547.053 24/12/14,17:46:12,17,09,1, 11.9,1,1, -5.302, 10434.256, 224.783, 52547.113 24/12/14,17:46:12,18,09,1, 11.9,1,1, -5.302, 10434.300, 224.776, 52547.092 24/12/14,17:46:12,19,09,1, 11.9,1,1, -5.302, 10434.280, 224.740, 52547.012 24/12/14,17:46:13,00,09,1, 11.9,1,1, -5.299, 10434.276, 224.740, 52547.012 24/12/14,17:46:13,01,09,1, 11.9,1,1, -5.299, 10434.267, 224.719, 52547.003 24/12/14,17:46:13,02,09,1, 11.9,1,1, -5.299, 10434.289, 224.787, 52546.994 24/12/14,17:46:13,03,09,1, 11.9,1,1, -5.299, 10434.269, 224.733, 52546.947 24/12/14,17:46:13,04,09,1, 11.9,1,1, -5.299, 10434.268, 224.749, 52547.006 24/12/14,17:46:13,05,09,1, 11.9,1,1, -5.299, 10434.251, 224.740, 52546.961 24/12/14,17:46:13,06,09,1, 11.9,1,1, -5.299, 10434.223, 224.742, 52546.924 24/12/14,17:46:13,07,09,1, 11.9,1,1, -5.299, 10434.248, 224.746, 52546.916 24/12/14,17:46:13,08,09,1, 11.9,1,1, -5.299, 10434.242, 224.738, 52546.806 24/12/14,17:46:13,09,09,1, 11.9,1,1, -5.299, 10434.241, 224.750, 52546.900 24/12/14,17:46:13,10,09,1, 11.9,1,1, -5.299, 10434.235, 224.726, 52546.832 24/12/14,17:46:13,11,09,1, 11.9,1,1, -5.299, 10434.213, 224.712, 52546.776 24/12/14,17:46:13,12,09,1, 11.9,1,1, -5.299, 10434.222, 224.721, 52546.818 24/12/14,17:46:13,13,09,1, 11.9,1,1, -5.299, 10434.217, 224.731, 52546.755 24/12/14,17:46:13,14,09,1, 11.9,1,1, -5.299, 10434.216, 224.699, 52546.794 24/12/14,17:46:13,15,09,1, 11.9,1,1, -5.299, 10434.188, 224.702, 52546.704 24/12/14,17:46:13,16,09,1, 11.9,1,1, -5.299, 10434.169, 224.711, 52546.759 24/12/14,17:46:13,17,09,1, 11.9,1,1, -5.299, 10434.178, 224.705, 52546.696 24/12/14,17:46:13,18,09,1, 11.9,1,1, -5.299, 10434.181, 224.720, 52546.771 24/12/14,17:46:13,19,09,1, 11.9,1,1, -5.299, 10434.211, 224.695, 52546.703 24/12/14,17:46:14,00,08,1, 11.9,1,1, -5.300, 10434.209, 224.695, 52546.703 24/12/14,17:46:14,01,08,1, 11.9,1,1, -5.300, 10434.184, 224.689, 52546.681 24/12/14,17:46:14,02,08,1, 11.9,1,1, -5.300, 10434.187, 224.689, 52546.588 24/12/14,17:46:14,03,08,1, 11.9,1,1, -5.300, 10434.158, 224.712, 52546.639 24/12/14,17:46:14,04,08,1, 11.9,1,1, -5.300, 10434.188, 224.704, 52546.603 24/12/14,17:46:14,05,08,1, 11.9,1,1, -5.300, 10434.160, 224.696, 52546.561 24/12/14,17:46:14,06,08,1, 11.9,1,1, -5.300, 10434.131, 224.665, 52546.621 24/12/14,17:46:14,07,08,1, 11.9,1,1, -5.300, 10434.152, 224.683, 52546.566 24/12/14,17:46:14,08,08,1, 11.9,1,1, -5.300, 10434.126, 224.691, 52546.569 24/12/14,17:46:14,09,08,1, 11.9,1,1, -5.300, 10434.124, 224.686, 52546.600 24/12/14,17:46:14,10,08,1, 11.9,1,1, -5.300, 10434.104, 224.666, 52546.501 24/12/14,17:46:14,11,08,1, 11.9,1,1, -5.300, 10434.108, 224.657, 52546.586 24/12/14,17:46:14,12,08,1, 11.9,1,1, -5.300, 10434.103, 224.689, 52546.509 24/12/14,17:46:14,13,08,1, 11.9,1,1, -5.300, 10434.087, 224.693, 52546.444 24/12/14,17:46:14,14,08,1, 11.9,1,1, -5.300, 10434.092, 224.683, 52546.412 24/12/14,17:46:14,15,08,1, 11.9,1,1, -5.300, 10434.081, 224.665, 52546.476 24/12/14,17:46:14,16,08,1, 11.9,1,1, -5.300, 10434.080, 224.671, 52546.401 24/12/14,17:46:14,17,08,1, 11.9,1,1, -5.300, 10434.073, 224.697, 52546.338 24/12/14,17:46:14,18,08,1, 11.9,1,1, -5.300, 10434.042, 224.652, 52546.363 24/12/14,17:46:14,19,08,1, 11.9,1,1, -5.300, 10434.031, 224.712, 52546.404 24/12/14,17:46:15,00,10,1, 12.0,1,1, -5.299, 10434.026, 224.712, 52546.404 24/12/14,17:46:15,01,10,1, 12.0,1,1, -5.299, 10434.043, 224.709, 52546.338 24/12/14,17:46:15,02,10,1, 12.0,1,1, -5.299, 10434.001, 224.689, 52546.310 24/12/14,17:46:15,03,10,1, 12.0,1,1, -5.299, 10434.033, 224.688, 52546.284 24/12/14,17:46:15,04,10,1, 12.0,1,1, -5.299, 10434.036, 224.705, 52546.321 24/12/14,17:46:15,05,10,1, 12.0,1,1, -5.299, 10433.976, 224.719, 52546.328 24/12/14,17:46:15,06,10,1, 12.0,1,1, -5.299, 10434.011, 224.716, 52546.290 24/12/14,17:46:15,07,10,1, 12.0,1,1, -5.299, 10433.986, 224.711, 52546.241 24/12/14,17:46:15,08,10,1, 12.0,1,1, -5.299, 10433.995, 224.731, 52546.290 24/12/14,17:46:15,09,10,1, 12.0,1,1, -5.299, 10433.986, 224.719, 52546.193 24/12/14,17:46:15,10,10,1, 12.0,1,1, -5.299, 10433.992, 224.752, 52546.231 24/12/14,17:46:15,11,10,1, 12.0,1,1, -5.299, 10433.983, 224.722, 52546.174 24/12/14,17:46:15,12,10,1, 12.0,1,1, -5.299, 10433.973, 224.774, 52546.223 24/12/14,17:46:15,13,10,1, 12.0,1,1, -5.299, 10433.988, 224.737, 52546.186 24/12/14,17:46:15,14,10,1, 12.0,1,1, -5.299, 10433.921, 224.756, 52546.174 24/12/14,17:46:15,15,10,1, 12.0,1,1, -5.299, 10433.980, 224.759, 52546.172 24/12/14,17:46:15,16,10,1, 12.0,1,1, -5.299, 10433.956, 224.770, 52546.178 24/12/14,17:46:15,17,10,1, 12.0,1,1, -5.299, 10433.963, 224.788, 52546.158 24/12/14,17:46:15,18,10,1, 12.0,1,1, -5.299, 10433.953, 224.758, 52546.076 24/12/14,17:46:15,19,10,1, 12.0,1,1, -5.299, 10433.924, 224.777, 52546.135 24/12/14,17:46:16,00,09,1, 11.9,1,1, -5.311, 10433.917, 224.777, 52546.135 24/12/14,17:46:16,01,09,1, 11.9,1,1, -5.311, 10433.953, 224.786, 52546.085 24/12/14,17:46:16,02,09,1, 11.9,1,1, -5.311, 10433.939, 224.821, 52546.040 24/12/14,17:46:16,03,09,1, 11.9,1,1, -5.311, 10433.940, 224.801, 52545.947 24/12/14,17:46:16,04,09,1, 11.9,1,1, -5.311, 10433.935, 224.802, 52545.978 24/12/14,17:46:16,05,09,1, 11.9,1,1, -5.311, 10433.940, 224.806, 52545.922 24/12/14,17:46:16,06,09,1, 11.9,1,1, -5.311, 10433.923, 224.828, 52546.043 24/12/14,17:46:16,07,09,1, 11.9,1,1, -5.311, 10433.931, 224.843, 52545.981 24/12/14,17:46:16,08,09,1, 11.9,1,1, -5.311, 10433.902, 224.844, 52545.927 24/12/14,17:46:16,09,09,1, 11.9,1,1, -5.311, 10433.920, 224.828, 52545.983 24/12/14,17:46:16,10,09,1, 11.9,1,1, -5.311, 10433.900, 224.820, 52545.847 24/12/14,17:46:16,11,09,1, 11.9,1,1, -5.311, 10433.902, 224.853, 52545.941 24/12/14,17:46:16,12,09,1, 11.9,1,1, -5.311, 10433.917, 224.840, 52545.879 24/12/14,17:46:16,13,09,1, 11.9,1,1, -5.311, 10433.910, 224.849, 52545.871 24/12/14,17:46:16,14,09,1, 11.9,1,1, -5.311, 10433.906, 224.857, 52545.870 24/12/14,17:46:16,15,09,1, 11.9,1,1, -5.311, 10433.895, 224.850, 52545.834 24/12/14,17:46:16,16,09,1, 11.9,1,1, -5.311, 10433.892, 224.882, 52545.861 24/12/14,17:46:16,17,09,1, 11.9,1,1, -5.311, 10433.898, 224.869, 52545.794 24/12/14,17:46:16,18,09,1, 11.9,1,1, -5.311, 10433.931, 224.909, 52545.862 24/12/14,17:46:16,19,09,1, 11.9,1,1, -5.311, 10433.893, 224.845, 52545.719 24/12/14,17:46:17,00,10,1, 12.0,1,1, -5.299, 10433.892, 224.845, 52545.719 24/12/14,17:46:17,01,10,1, 12.0,1,1, -5.299, 10433.890, 224.900, 52545.828 24/12/14,17:46:17,02,10,1, 12.0,1,1, -5.299, 10433.885, 224.867, 52545.724 24/12/14,17:46:17,03,10,1, 12.0,1,1, -5.299, 10433.887, 224.907, 52545.786 24/12/14,17:46:17,04,10,1, 12.0,1,1, -5.299, 10433.862, 224.906, 52545.682 24/12/14,17:46:17,05,10,1, 12.0,1,1, -5.299, 10433.861, 224.915, 52545.693 24/12/14,17:46:17,06,10,1, 12.0,1,1, -5.299, 10433.868, 224.907, 52545.672 24/12/14,17:46:17,07,10,1, 12.0,1,1, -5.299, 10433.882, 224.932, 52545.673 24/12/14,17:46:17,08,10,1, 12.0,1,1, -5.299, 10433.888, 224.905, 52545.689 24/12/14,17:46:17,09,10,1, 12.0,1,1, -5.299, 10433.882, 224.925, 52545.672 24/12/14,17:46:17,10,10,1, 12.0,1,1, -5.299, 10433.864, 224.918, 52545.685 24/12/14,17:46:17,11,10,1, 12.0,1,1, -5.299, 10433.828, 224.933, 52545.705 24/12/14,17:46:17,12,10,1, 12.0,1,1, -5.299, 10433.876, 224.942, 52545.630 24/12/14,17:46:17,13,10,1, 12.0,1,1, -5.299, 10433.847, 224.917, 52545.563 24/12/14,17:46:17,14,10,1, 12.0,1,1, -5.299, 10433.868, 224.931, 52545.546 24/12/14,17:46:17,15,10,1, 12.0,1,1, -5.299, 10433.834, 224.929, 52545.615 24/12/14,17:46:17,16,10,1, 12.0,1,1, -5.299, 10433.882, 224.952, 52545.485 24/12/14,17:46:17,17,10,1, 12.0,1,1, -5.299, 10433.849, 224.940, 52545.570 24/12/14,17:46:17,18,10,1, 12.0,1,1, -5.299, 10433.838, 224.921, 52545.436 24/12/14,17:46:17,19,10,1, 12.0,1,1, -5.299, 10433.851, 224.965, 52545.429 24/12/14,17:46:18,00,11,1, 11.9,1,1, -5.308, 10433.850, 224.965, 52545.429 24/12/14,17:46:18,01,11,1, 11.9,1,1, -5.308, 10433.829, 224.957, 52545.464 24/12/14,17:46:18,02,11,1, 11.9,1,1, -5.308, 10433.830, 224.976, 52545.566 24/12/14,17:46:18,03,11,1, 11.9,1,1, -5.308, 10433.834, 224.958, 52545.445 24/12/14,17:46:18,04,11,1, 11.9,1,1, -5.308, 10433.822, 224.965, 52545.404 24/12/14,17:46:18,05,11,1, 11.9,1,1, -5.308, 10433.808, 224.975, 52545.413 24/12/14,17:46:18,06,11,1, 11.9,1,1, -5.308, 10433.833, 225.003, 52545.355 24/12/14,17:46:18,07,11,1, 11.9,1,1, -5.308, 10433.774, 224.988, 52545.452 24/12/14,17:46:18,08,11,1, 11.9,1,1, -5.308, 10433.824, 224.990, 52545.386 24/12/14,17:46:18,09,11,1, 11.9,1,1, -5.308, 10433.793, 224.966, 52545.329 24/12/14,17:46:18,10,11,1, 11.9,1,1, -5.308, 10433.779, 224.989, 52545.409 24/12/14,17:46:18,11,11,1, 11.9,1,1, -5.308, 10433.806, 224.998, 52545.349 24/12/14,17:46:18,12,11,1, 11.9,1,1, -5.308, 10433.769, 224.945, 52545.371 24/12/14,17:46:18,13,11,1, 11.9,1,1, -5.308, 10433.767, 224.987, 52545.226 24/12/14,17:46:18,14,11,1, 11.9,1,1, -5.308, 10433.768, 224.969, 52545.336 24/12/14,17:46:18,15,11,1, 11.9,1,1, -5.308, 10433.772, 224.963, 52545.259 24/12/14,17:46:18,16,11,1, 11.9,1,1, -5.308, 10433.783, 224.968, 52545.227 24/12/14,17:46:18,17,11,1, 11.9,1,1, -5.308, 10433.737, 224.957, 52545.203 24/12/14,17:46:18,18,11,1, 11.9,1,1, -5.308, 10433.752, 224.980, 52545.151 24/12/14,17:46:18,19,11,1, 11.9,1,1, -5.308, 10433.756, 224.979, 52545.274 24/12/14,17:46:19,00,10,1, 11.9,1,1, -5.303, 10433.750, 224.979, 52545.274 24/12/14,17:46:19,01,10,1, 11.9,1,1, -5.303, 10433.750, 224.987, 52545.183 24/12/14,17:46:19,02,10,1, 11.9,1,1, -5.303, 10433.733, 224.971, 52545.149 24/12/14,17:46:19,03,10,1, 11.9,1,1, -5.303, 10433.728, 224.944, 52545.076 24/12/14,17:46:19,04,10,1, 11.9,1,1, -5.303, 10433.746, 224.977, 52545.113 24/12/14,17:46:19,05,10,1, 11.9,1,1, -5.303, 10433.724, 224.945, 52545.157 24/12/14,17:46:19,06,10,1, 11.9,1,1, -5.303, 10433.696, 224.953, 52545.091 24/12/14,17:46:19,07,10,1, 11.9,1,1, -5.303, 10433.737, 224.966, 52545.110 24/12/14,17:46:19,08,10,1, 11.9,1,1, -5.303, 10433.710, 224.922, 52545.086 24/12/14,17:46:19,09,10,1, 11.9,1,1, -5.303, 10433.696, 224.929, 52545.089 24/12/14,17:46:19,10,10,1, 11.9,1,1, -5.303, 10433.699, 224.916, 52544.990 24/12/14,17:46:19,11,10,1, 11.9,1,1, -5.303, 10433.680, 224.938, 52545.062 24/12/14,17:46:19,12,10,1, 11.9,1,1, -5.303, 10433.698, 224.913, 52545.006 24/12/14,17:46:19,13,10,1, 11.9,1,1, -5.303, 10433.690, 224.885, 52544.990 24/12/14,17:46:19,14,10,1, 11.9,1,1, -5.303, 10433.689, 224.916, 52544.988 24/12/14,17:46:19,15,10,1, 11.9,1,1, -5.303, 10433.669, 224.925, 52545.079 24/12/14,17:46:19,16,10,1, 11.9,1,1, -5.303, 10433.678, 224.922, 52544.946 24/12/14,17:46:19,17,10,1, 11.9,1,1, -5.303, 10433.633, 224.902, 52544.977 24/12/14,17:46:19,18,10,1, 11.9,1,1, -5.303, 10433.634, 224.886, 52544.994 24/12/14,17:46:19,19,10,1, 11.9,1,1, -5.303, 10433.612, 224.892, 52544.947 24/12/14,17:46:20,00,10,1, 11.9,1,1, -5.300, 10433.608, 224.892, 52544.947 24/12/14,17:46:20,01,10,1, 11.9,1,1, -5.300, 10433.590, 224.856, 52544.854 24/12/14,17:46:20,02,10,1, 11.9,1,1, -5.300, 10433.597, 224.856, 52544.846 24/12/14,17:46:20,03,10,1, 11.9,1,1, -5.300, 10433.616, 224.863, 52544.869 24/12/14,17:46:20,04,10,1, 11.9,1,1, -5.300, 10433.552, 224.814, 52544.778 24/12/14,17:46:20,05,10,1, 11.9,1,1, -5.300, 10433.541, 224.835, 52544.829 24/12/14,17:46:20,06,10,1, 11.9,1,1, -5.300, 10433.533, 224.838, 52544.737 24/12/14,17:46:20,07,10,1, 11.9,1,1, -5.300, 10433.511, 224.827, 52544.822 24/12/14,17:46:20,08,10,1, 11.9,1,1, -5.300, 10433.477, 224.837, 52544.858 24/12/14,17:46:20,09,10,1, 11.9,1,1, -5.300, 10433.473, 224.790, 52544.760 24/12/14,17:46:20,10,10,1, 11.9,1,1, -5.300, 10433.474, 224.788, 52544.730 24/12/14,17:46:20,11,10,1, 11.9,1,1, -5.300, 10433.468, 224.800, 52544.781 24/12/14,17:46:20,12,10,1, 11.9,1,1, -5.300, 10433.448, 224.772, 52544.658 24/12/14,17:46:20,13,10,1, 11.9,1,1, -5.300, 10433.400, 224.777, 52544.704 24/12/14,17:46:20,14,10,1, 11.9,1,1, -5.300, 10433.398, 224.803, 52544.654 24/12/14,17:46:20,15,10,1, 11.9,1,1, -5.300, 10433.398, 224.762, 52544.722 24/12/14,17:46:20,16,10,1, 11.9,1,1, -5.300, 10433.368, 224.756, 52544.621 24/12/14,17:46:20,17,10,1, 11.9,1,1, -5.300, 10433.379, 224.763, 52544.612 24/12/14,17:46:20,18,10,1, 11.9,1,1, -5.300, 10433.372, 224.756, 52544.640 24/12/14,17:46:20,19,10,1, 11.9,1,1, -5.300, 10433.329, 224.760, 52544.670 24/12/14,17:46:21,00,08,1, 11.9,1,1, -5.302, 10433.325, 224.760, 52544.670 24/12/14,17:46:21,01,08,1, 11.9,1,1, -5.302, 10433.319, 224.754, 52544.618 24/12/14,17:46:21,02,08,1, 11.9,1,1, -5.302, 10433.304, 224.753, 52544.630 24/12/14,17:46:21,03,08,1, 11.9,1,1, -5.302, 10433.272, 224.731, 52544.479 24/12/14,17:46:21,04,08,1, 11.9,1,1, -5.302, 10433.288, 224.731, 52544.555 24/12/14,17:46:21,05,08,1, 11.9,1,1, -5.302, 10433.219, 224.707, 52544.458 24/12/14,17:46:21,06,08,1, 11.9,1,1, -5.302, 10433.231, 224.735, 52544.494 24/12/14,17:46:21,07,08,1, 11.9,1,1, -5.302, 10433.213, 224.732, 52544.574 24/12/14,17:46:21,08,08,1, 11.9,1,1, -5.302, 10433.187, 224.730, 52544.517 24/12/14,17:46:21,09,08,1, 11.9,1,1, -5.302, 10433.164, 224.679, 52544.538 24/12/14,17:46:21,10,08,1, 11.9,1,1, -5.302, 10433.174, 224.690, 52544.462 24/12/14,17:46:21,11,08,1, 11.9,1,1, -5.302, 10433.139, 224.694, 52544.468 24/12/14,17:46:21,12,08,1, 11.9,1,1, -5.302, 10433.145, 224.660, 52544.436 24/12/14,17:46:21,13,08,1, 11.9,1,1, -5.302, 10433.098, 224.687, 52544.431 24/12/14,17:46:21,14,08,1, 11.9,1,1, -5.302, 10433.121, 224.674, 52544.382 24/12/14,17:46:21,15,08,1, 11.9,1,1, -5.302, 10433.088, 224.670, 52544.424 24/12/14,17:46:21,16,08,1, 11.9,1,1, -5.302, 10433.074, 224.662, 52544.371 24/12/14,17:46:21,17,08,1, 11.9,1,1, -5.302, 10433.033, 224.664, 52544.379 24/12/14,17:46:21,18,08,1, 11.9,1,1, -5.302, 10433.045, 224.658, 52544.286 24/12/14,17:46:21,19,08,1, 11.9,1,1, -5.302, 10433.017, 224.659, 52544.301 24/12/14,17:46:22,00,10,1, 11.9,1,1, -5.300, 10433.016, 224.659, 52544.301 24/12/14,17:46:22,01,10,1, 11.9,1,1, -5.300, 10432.970, 224.639, 52544.285 24/12/14,17:46:22,02,10,1, 11.9,1,1, -5.300, 10432.978, 224.680, 52544.249 24/12/14,17:46:22,03,10,1, 11.9,1,1, -5.300, 10432.966, 224.632, 52544.284 24/12/14,17:46:22,04,10,1, 11.9,1,1, -5.300, 10432.936, 224.620, 52544.269 24/12/14,17:46:22,05,10,1, 11.9,1,1, -5.300, 10432.936, 224.620, 52544.255 24/12/14,17:46:22,06,10,1, 11.9,1,1, -5.300, 10432.908, 224.650, 52544.227 24/12/14,17:46:22,07,10,1, 11.9,1,1, -5.300, 10432.885, 224.650, 52544.201 24/12/14,17:46:22,08,10,1, 11.9,1,1, -5.300, 10432.860, 224.623, 52544.229 24/12/14,17:46:22,09,10,1, 11.9,1,1, -5.300, 10432.844, 224.642, 52544.214 24/12/14,17:46:22,10,10,1, 11.9,1,1, -5.300, 10432.852, 224.612, 52544.200 24/12/14,17:46:22,11,10,1, 11.9,1,1, -5.300, 10432.805, 224.625, 52544.183 24/12/14,17:46:22,12,10,1, 11.9,1,1, -5.300, 10432.782, 224.637, 52544.160 24/12/14,17:46:22,13,10,1, 11.9,1,1, -5.300, 10432.783, 224.625, 52544.161 24/12/14,17:46:22,14,10,1, 11.9,1,1, -5.300, 10432.791, 224.649, 52544.223 24/12/14,17:46:22,15,10,1, 11.9,1,1, -5.300, 10432.756, 224.624, 52544.144 24/12/14,17:46:22,16,10,1, 11.9,1,1, -5.300, 10432.755, 224.642, 52544.207 24/12/14,17:46:22,17,10,1, 11.9,1,1, -5.300, 10432.705, 224.612, 52544.072 24/12/14,17:46:22,18,10,1, 11.9,1,1, -5.300, 10432.706, 224.625, 52544.148 24/12/14,17:46:22,19,10,1, 11.9,1,1, -5.300, 10432.695, 224.623, 52543.987 24/12/14,17:46:23,00,08,1, 11.9,1,1, -5.298, 10432.690, 224.623, 52543.987 24/12/14,17:46:23,01,08,1, 11.9,1,1, -5.298, 10432.650, 224.661, 52544.100 24/12/14,17:46:23,02,08,1, 11.9,1,1, -5.298, 10432.607, 224.623, 52544.022 24/12/14,17:46:23,03,08,1, 11.9,1,1, -5.298, 10432.585, 224.651, 52543.992 24/12/14,17:46:23,04,08,1, 11.9,1,1, -5.298, 10432.578, 224.652, 52544.053 24/12/14,17:46:23,05,08,1, 11.9,1,1, -5.298, 10432.545, 224.663, 52544.010 24/12/14,17:46:23,06,08,1, 11.9,1,1, -5.298, 10432.523, 224.651, 52544.019 24/12/14,17:46:23,07,08,1, 11.9,1,1, -5.298, 10432.508, 224.661, 52543.998 24/12/14,17:46:23,08,08,1, 11.9,1,1, -5.298, 10432.485, 224.666, 52543.928 24/12/14,17:46:23,09,08,1, 11.9,1,1, -5.298, 10432.479, 224.658, 52543.956 24/12/14,17:46:23,10,08,1, 11.9,1,1, -5.298, 10432.459, 224.659, 52543.953 24/12/14,17:46:23,11,08,1, 11.9,1,1, -5.298, 10432.399, 224.684, 52543.898 24/12/14,17:46:23,12,08,1, 11.9,1,1, -5.298, 10432.422, 224.663, 52543.938 24/12/14,17:46:23,13,08,1, 11.9,1,1, -5.298, 10432.378, 224.670, 52543.885 24/12/14,17:46:23,14,08,1, 11.9,1,1, -5.298, 10432.357, 224.685, 52543.897 24/12/14,17:46:23,15,08,1, 11.9,1,1, -5.298, 10432.352, 224.690, 52543.892 24/12/14,17:46:23,16,08,1, 11.9,1,1, -5.298, 10432.337, 224.705, 52543.839 24/12/14,17:46:23,17,08,1, 11.9,1,1, -5.298, 10432.314, 224.726, 52543.842 24/12/14,17:46:23,18,08,1, 11.9,1,1, -5.298, 10432.299, 224.692, 52543.817 24/12/14,17:46:23,19,08,1, 11.9,1,1, -5.298, 10432.293, 224.729, 52543.852 24/12/14,17:46:24,00,08,1, 11.8,1,1, -5.301, 10432.290, 224.729, 52543.852 24/12/14,17:46:24,01,08,1, 11.8,1,1, -5.301, 10432.220, 224.746, 52543.847 24/12/14,17:46:24,02,08,1, 11.8,1,1, -5.301, 10432.224, 224.745, 52543.875 24/12/14,17:46:24,03,08,1, 11.8,1,1, -5.301, 10432.199, 224.735, 52543.714 24/12/14,17:46:24,04,08,1, 11.8,1,1, -5.301, 10432.168, 224.727, 52543.753 24/12/14,17:46:24,05,08,1, 11.8,1,1, -5.301, 10432.151, 224.753, 52543.801 24/12/14,17:46:24,06,08,1, 11.8,1,1, -5.301, 10432.133, 224.770, 52543.795 24/12/14,17:46:24,07,08,1, 11.8,1,1, -5.301, 10432.121, 224.749, 52543.731 24/12/14,17:46:24,08,08,1, 11.8,1,1, -5.301, 10432.093, 224.759, 52543.759 24/12/14,17:46:24,09,08,1, 11.8,1,1, -5.301, 10432.074, 224.755, 52543.832 24/12/14,17:46:24,10,08,1, 11.8,1,1, -5.301, 10432.076, 224.782, 52543.688 24/12/14,17:46:24,11,08,1, 11.8,1,1, -5.301, 10432.054, 224.788, 52543.736 24/12/14,17:46:24,12,08,1, 11.8,1,1, -5.301, 10432.016, 224.774, 52543.605 24/12/14,17:46:24,13,08,1, 11.8,1,1, -5.301, 10432.032, 224.808, 52543.704 24/12/14,17:46:24,14,08,1, 11.8,1,1, -5.301, 10431.980, 224.775, 52543.700 24/12/14,17:46:24,15,08,1, 11.8,1,1, -5.301, 10431.971, 224.813, 52543.711 24/12/14,17:46:24,16,08,1, 11.8,1,1, -5.301, 10431.964, 224.791, 52543.718 24/12/14,17:46:24,17,08,1, 11.8,1,1, -5.301, 10431.934, 224.788, 52543.579 24/12/14,17:46:24,18,08,1, 11.8,1,1, -5.301, 10431.920, 224.810, 52543.539 24/12/14,17:46:24,19,08,1, 11.8,1,1, -5.301, 10431.885, 224.792, 52543.596 24/12/14,17:46:25,00,08,1, 11.9,1,1, -5.310, 10431.881, 224.792, 52543.596 24/12/14,17:46:25,01,08,1, 11.9,1,1, -5.310, 10431.843, 224.813, 52543.659 24/12/14,17:46:25,02,08,1, 11.9,1,1, -5.310, 10431.814, 224.815, 52543.597 24/12/14,17:46:25,03,08,1, 11.9,1,1, -5.310, 10431.833, 224.823, 52543.675 24/12/14,17:46:25,04,08,1, 11.9,1,1, -5.310, 10431.826, 224.833, 52543.665 24/12/14,17:46:25,05,08,1, 11.9,1,1, -5.310, 10431.824, 224.816, 52543.480 24/12/14,17:46:25,06,08,1, 11.9,1,1, -5.310, 10431.787, 224.822, 52543.570 24/12/14,17:46:25,07,08,1, 11.9,1,1, -5.310, 10431.757, 224.862, 52543.580 24/12/14,17:46:25,08,08,1, 11.9,1,1, -5.310, 10431.743, 224.819, 52543.559 24/12/14,17:46:25,09,08,1, 11.9,1,1, -5.310, 10431.735, 224.862, 52543.517 24/12/14,17:46:25,10,08,1, 11.9,1,1, -5.310, 10431.677, 224.820, 52543.504 24/12/14,17:46:25,11,08,1, 11.9,1,1, -5.310, 10431.698, 224.842, 52543.398 24/12/14,17:46:25,12,08,1, 11.9,1,1, -5.310, 10431.645, 224.846, 52543.496 24/12/14,17:46:25,13,08,1, 11.9,1,1, -5.310, 10431.670, 224.863, 52543.540 24/12/14,17:46:25,14,08,1, 11.9,1,1, -5.310, 10431.624, 224.855, 52543.493 24/12/14,17:46:25,15,08,1, 11.9,1,1, -5.310, 10431.615, 224.859, 52543.482 24/12/14,17:46:25,16,08,1, 11.9,1,1, -5.310, 10431.625, 224.863, 52543.389 24/12/14,17:46:25,17,08,1, 11.9,1,1, -5.310, 10431.608, 224.840, 52543.419 24/12/14,17:46:25,18,08,1, 11.9,1,1, -5.310, 10431.577, 224.861, 52543.433 24/12/14,17:46:25,19,08,1, 11.9,1,1, -5.310, 10431.582, 224.861, 52543.417 24/12/14,17:46:26,00,09,1, 11.9,1,1, -5.301, 10431.581, 224.861, 52543.417 24/12/14,17:46:26,01,09,1, 11.9,1,1, -5.301, 10431.544, 224.874, 52543.370 24/12/14,17:46:26,02,09,1, 11.9,1,1, -5.301, 10431.489, 224.875, 52543.419 24/12/14,17:46:26,03,09,1, 11.9,1,1, -5.301, 10431.504, 224.887, 52543.356 24/12/14,17:46:26,04,09,1, 11.9,1,1, -5.301, 10431.479, 224.846, 52543.336 24/12/14,17:46:26,05,09,1, 11.9,1,1, -5.301, 10431.471, 224.878, 52543.287 24/12/14,17:46:26,06,09,1, 11.9,1,1, -5.301, 10431.436, 224.893, 52543.331 24/12/14,17:46:26,07,09,1, 11.9,1,1, -5.301, 10431.447, 224.872, 52543.337 24/12/14,17:46:26,08,09,1, 11.9,1,1, -5.301, 10431.432, 224.881, 52543.309 24/12/14,17:46:26,09,09,1, 11.9,1,1, -5.301, 10431.386, 224.866, 52543.297 24/12/14,17:46:26,10,09,1, 11.9,1,1, -5.301, 10431.385, 224.890, 52543.254 24/12/14,17:46:26,11,09,1, 11.9,1,1, -5.301, 10431.356, 224.881, 52543.269 24/12/14,17:46:26,12,09,1, 11.9,1,1, -5.301, 10431.358, 224.876, 52543.212 24/12/14,17:46:26,13,09,1, 11.9,1,1, -5.301, 10431.310, 224.894, 52543.290 24/12/14,17:46:26,14,09,1, 11.9,1,1, -5.301, 10431.299, 224.863, 52543.249 24/12/14,17:46:26,15,09,1, 11.9,1,1, -5.301, 10431.297, 224.867, 52543.157 24/12/14,17:46:26,16,09,1, 11.9,1,1, -5.301, 10431.237, 224.867, 52543.199 24/12/14,17:46:26,17,09,1, 11.9,1,1, -5.301, 10431.251, 224.866, 52543.218 24/12/14,17:46:26,18,09,1, 11.9,1,1, -5.301, 10431.224, 224.871, 52543.110 24/12/14,17:46:26,19,09,1, 11.9,1,1, -5.301, 10431.234, 224.893, 52543.207 24/12/14,17:46:27,00,09,1, 11.9,1,1, -5.299, 10431.230, 224.893, 52543.207 24/12/14,17:46:27,01,09,1, 11.9,1,1, -5.299, 10431.146, 224.856, 52543.156 24/12/14,17:46:27,02,09,1, 11.9,1,1, -5.299, 10431.162, 224.892, 52543.185 24/12/14,17:46:27,03,09,1, 11.9,1,1, -5.299, 10431.151, 224.853, 52543.105 24/12/14,17:46:27,04,09,1, 11.9,1,1, -5.299, 10431.140, 224.883, 52543.167 24/12/14,17:46:27,05,09,1, 11.9,1,1, -5.299, 10431.090, 224.855, 52543.022 24/12/14,17:46:27,06,09,1, 11.9,1,1, -5.299, 10431.139, 224.870, 52543.122 24/12/14,17:46:27,07,09,1, 11.9,1,1, -5.299, 10431.088, 224.865, 52543.151 24/12/14,17:46:27,08,09,1, 11.9,1,1, -5.299, 10431.072, 224.867, 52543.103 24/12/14,17:46:27,09,09,1, 11.9,1,1, -5.299, 10431.043, 224.866, 52543.090 24/12/14,17:46:27,10,09,1, 11.9,1,1, -5.299, 10431.049, 224.857, 52543.007 24/12/14,17:46:27,11,09,1, 11.9,1,1, -5.299, 10431.017, 224.895, 52543.050 24/12/14,17:46:27,12,09,1, 11.9,1,1, -5.299, 10431.022, 224.859, 52543.045 24/12/14,17:46:27,13,09,1, 11.9,1,1, -5.299, 10431.004, 224.879, 52543.024 24/12/14,17:46:27,14,09,1, 11.9,1,1, -5.299, 10431.003, 224.860, 52543.034 24/12/14,17:46:27,15,09,1, 11.9,1,1, -5.299, 10430.969, 224.874, 52543.044 24/12/14,17:46:27,16,09,1, 11.9,1,1, -5.299, 10430.946, 224.843, 52543.030 24/12/14,17:46:27,17,09,1, 11.9,1,1, -5.299, 10430.952, 224.845, 52542.883 24/12/14,17:46:27,18,09,1, 11.9,1,1, -5.299, 10430.939, 224.866, 52542.952 24/12/14,17:46:27,19,09,1, 11.9,1,1, -5.299, 10430.924, 224.844, 52542.920 24/12/14,17:46:28,00,08,1, 11.9,1,1, -5.300, 10430.921, 224.844, 52542.920 24/12/14,17:46:28,01,08,1, 11.9,1,1, -5.300, 10430.874, 224.857, 52542.958 24/12/14,17:46:28,02,08,1, 11.9,1,1, -5.300, 10430.865, 224.863, 52542.855 24/12/14,17:46:28,03,08,1, 11.9,1,1, -5.300, 10430.829, 224.873, 52542.945 24/12/14,17:46:28,04,08,1, 11.9,1,1, -5.300, 10430.845, 224.841, 52542.847 24/12/14,17:46:28,05,08,1, 11.9,1,1, -5.300, 10430.809, 224.876, 52542.898 24/12/14,17:46:28,06,08,1, 11.9,1,1, -5.300, 10430.812, 224.831, 52542.837 24/12/14,17:46:28,07,08,1, 11.9,1,1, -5.300, 10430.812, 224.864, 52542.830 24/12/14,17:46:28,08,08,1, 11.9,1,1, -5.300, 10430.761, 224.839, 52542.830 24/12/14,17:46:28,09,08,1, 11.9,1,1, -5.300, 10430.762, 224.859, 52542.821 24/12/14,17:46:28,10,08,1, 11.9,1,1, -5.300, 10430.772, 224.853, 52542.801 24/12/14,17:46:28,11,08,1, 11.9,1,1, -5.300, 10430.749, 224.822, 52542.735 24/12/14,17:46:28,12,08,1, 11.9,1,1, -5.300, 10430.742, 224.852, 52542.761 24/12/14,17:46:28,13,08,1, 11.9,1,1, -5.300, 10430.695, 224.802, 52542.756 24/12/14,17:46:28,14,08,1, 11.9,1,1, -5.300, 10430.684, 224.825, 52542.775 24/12/14,17:46:28,15,08,1, 11.9,1,1, -5.300, 10430.689, 224.822, 52542.794 24/12/14,17:46:28,16,08,1, 11.9,1,1, -5.300, 10430.669, 224.841, 52542.673 24/12/14,17:46:28,17,08,1, 11.9,1,1, -5.300, 10430.672, 224.837, 52542.661 24/12/14,17:46:28,18,08,1, 11.9,1,1, -5.300, 10430.640, 224.860, 52542.730 24/12/14,17:46:28,19,08,1, 11.9,1,1, -5.300, 10430.636, 224.847, 52542.678 24/12/14,17:46:29,00,09,1, 11.9,1,1, -5.299, 10430.629, 224.847, 52542.678 24/12/14,17:46:29,01,09,1, 11.9,1,1, -5.299, 10430.633, 224.839, 52542.706 24/12/14,17:46:29,02,09,1, 11.9,1,1, -5.299, 10430.584, 224.808, 52542.573 24/12/14,17:46:29,03,09,1, 11.9,1,1, -5.299, 10430.602, 224.843, 52542.644 24/12/14,17:46:29,04,09,1, 11.9,1,1, -5.299, 10430.575, 224.819, 52542.689 24/12/14,17:46:29,05,09,1, 11.9,1,1, -5.299, 10430.566, 224.784, 52542.590 24/12/14,17:46:29,06,09,1, 11.9,1,1, -5.299, 10430.568, 224.834, 52542.580 24/12/14,17:46:29,07,09,1, 11.9,1,1, -5.299, 10430.526, 224.788, 52542.597 24/12/14,17:46:29,08,09,1, 11.9,1,1, -5.299, 10430.519, 224.813, 52542.531 24/12/14,17:46:29,09,09,1, 11.9,1,1, -5.299, 10430.496, 224.797, 52542.557 24/12/14,17:46:29,10,09,1, 11.9,1,1, -5.299, 10430.524, 224.811, 52542.559 24/12/14,17:46:29,11,09,1, 11.9,1,1, -5.299, 10430.480, 224.788, 52542.573 24/12/14,17:46:29,12,09,1, 11.9,1,1, -5.299, 10430.488, 224.781, 52542.572 24/12/14,17:46:29,13,09,1, 11.9,1,1, -5.299, 10430.471, 224.798, 52542.478 24/12/14,17:46:29,14,09,1, 11.9,1,1, -5.299, 10430.457, 224.763, 52542.540 24/12/14,17:46:29,15,09,1, 11.9,1,1, -5.299, 10430.472, 224.784, 52542.465 24/12/14,17:46:29,16,09,1, 11.9,1,1, -5.299, 10430.422, 224.772, 52542.509 24/12/14,17:46:29,17,09,1, 11.9,1,1, -5.299, 10430.430, 224.760, 52542.393 24/12/14,17:46:29,18,09,1, 11.9,1,1, -5.299, 10430.433, 224.780, 52542.432 24/12/14,17:46:29,19,09,1, 11.9,1,1, -5.299, 10430.407, 224.757, 52542.405 24/12/14,17:46:30,00,09,1, 11.9,1,1, -5.302, 10430.404, 224.757, 52542.405 24/12/14,17:46:30,01,09,1, 11.9,1,1, -5.302, 10430.398, 224.752, 52542.393 24/12/14,17:46:30,02,09,1, 11.9,1,1, -5.302, 10430.387, 224.771, 52542.432 24/12/14,17:46:30,03,09,1, 11.9,1,1, -5.302, 10430.356, 224.723, 52542.297 24/12/14,17:46:30,04,09,1, 11.9,1,1, -5.302, 10430.369, 224.728, 52542.251 24/12/14,17:46:30,05,09,1, 11.9,1,1, -5.302, 10430.340, 224.736, 52542.278 24/12/14,17:46:30,06,09,1, 11.9,1,1, -5.302, 10430.316, 224.717, 52542.272 24/12/14,17:46:30,07,09,1, 11.9,1,1, -5.302, 10430.308, 224.732, 52542.277 24/12/14,17:46:30,08,09,1, 11.9,1,1, -5.302, 10430.300, 224.702, 52542.268 24/12/14,17:46:30,09,09,1, 11.9,1,1, -5.302, 10430.322, 224.734, 52542.327 24/12/14,17:46:30,10,09,1, 11.9,1,1, -5.302, 10430.315, 224.673, 52542.169 24/12/14,17:46:30,11,09,1, 11.9,1,1, -5.302, 10430.289, 224.716, 52542.275 24/12/14,17:46:30,12,09,1, 11.9,1,1, -5.302, 10430.272, 224.683, 52542.183 24/12/14,17:46:30,13,09,1, 11.9,1,1, -5.302, 10430.269, 224.696, 52542.332 24/12/14,17:46:30,14,09,1, 11.9,1,1, -5.302, 10430.259, 224.673, 52542.189 24/12/14,17:46:30,15,09,1, 11.9,1,1, -5.302, 10430.269, 224.686, 52542.220 24/12/14,17:46:30,16,09,1, 11.9,1,1, -5.302, 10430.261, 224.651, 52542.203 24/12/14,17:46:30,17,09,1, 11.9,1,1, -5.302, 10430.235, 224.636, 52542.128 24/12/14,17:46:30,18,09,1, 11.9,1,1, -5.302, 10430.217, 224.669, 52542.159 24/12/14,17:46:30,19,09,1, 11.9,1,1, -5.302, 10430.227, 224.634, 52542.196 24/12/14,17:46:31,00,08,1, 12.0,1,1, -5.299, 10430.220, 224.634, 52542.196 24/12/14,17:46:31,01,08,1, 12.0,1,1, -5.299, 10430.201, 224.623, 52542.068 24/12/14,17:46:31,02,08,1, 12.0,1,1, -5.299, 10430.124, 224.587, 52542.014 24/12/14,17:46:31,03,08,1, 12.0,1,1, -5.299, 10430.174, 224.641, 52542.214 24/12/14,17:46:31,04,08,1, 12.0,1,1, -5.299, 10430.185, 224.576, 52542.079 24/12/14,17:46:31,05,08,1, 12.0,1,1, -5.299, 10430.175, 224.586, 52542.037 24/12/14,17:46:31,06,08,1, 12.0,1,1, -5.299, 10430.195, 224.548, 52541.983 24/12/14,17:46:31,07,08,1, 12.0,1,1, -5.299, 10430.166, 224.563, 52541.954 24/12/14,17:46:31,08,08,1, 12.0,1,1, -5.299, 10430.167, 224.543, 52541.972 24/12/14,17:46:31,09,08,1, 12.0,1,1, -5.299, 10430.163, 224.524, 52541.952 24/12/14,17:46:31,10,08,1, 12.0,1,1, -5.299, 10430.129, 224.539, 52541.996 24/12/14,17:46:31,11,08,1, 12.0,1,1, -5.299, 10430.132, 224.521, 52541.947 24/12/14,17:46:31,12,08,1, 12.0,1,1, -5.299, 10430.123, 224.524, 52541.959 24/12/14,17:46:31,13,08,1, 12.0,1,1, -5.299, 10430.127, 224.490, 52541.923 24/12/14,17:46:31,14,08,1, 12.0,1,1, -5.299, 10430.081, 224.488, 52541.911 24/12/14,17:46:31,15,08,1, 12.0,1,1, -5.299, 10430.113, 224.464, 52541.909 24/12/14,17:46:31,16,08,1, 12.0,1,1, -5.299, 10430.064, 224.428, 52541.807 24/12/14,17:46:31,17,08,1, 12.0,1,1, -5.299, 10430.075, 224.459, 52541.915 24/12/14,17:46:31,18,08,1, 12.0,1,1, -5.299, 10430.073, 224.424, 52541.795 24/12/14,17:46:31,19,08,1, 12.0,1,1, -5.299, 10430.055, 224.424, 52541.803 24/12/14,17:46:32,00,10,1, 11.9,1,1, -5.306, 10430.053, 224.424, 52541.803 24/12/14,17:46:32,01,10,1, 11.9,1,1, -5.306, 10430.042, 224.410, 52541.788 24/12/14,17:46:32,02,10,1, 11.9,1,1, -5.306, 10430.015, 224.397, 52541.778 24/12/14,17:46:32,03,10,1, 11.9,1,1, -5.306, 10430.007, 224.354, 52541.673 24/12/14,17:46:32,04,10,1, 11.9,1,1, -5.306, 10430.015, 224.376, 52541.753 24/12/14,17:46:32,05,10,1, 11.9,1,1, -5.306, 10429.998, 224.324, 52541.703 24/12/14,17:46:32,06,10,1, 11.9,1,1, -5.306, 10429.971, 224.333, 52541.671 24/12/14,17:46:32,07,10,1, 11.9,1,1, -5.306, 10430.001, 224.281, 52541.682 24/12/14,17:46:32,08,10,1, 11.9,1,1, -5.306, 10429.982, 224.308, 52541.554 24/12/14,17:46:32,09,10,1, 11.9,1,1, -5.306, 10429.937, 224.268, 52541.601 24/12/14,17:46:32,10,10,1, 11.9,1,1, -5.306, 10429.958, 224.268, 52541.484 24/12/14,17:46:32,11,10,1, 11.9,1,1, -5.306, 10429.916, 224.261, 52541.612 24/12/14,17:46:32,12,10,1, 11.9,1,1, -5.306, 10429.951, 224.241, 52541.609 24/12/14,17:46:32,13,10,1, 11.9,1,1, -5.306, 10429.939, 224.217, 52541.558 24/12/14,17:46:32,14,10,1, 11.9,1,1, -5.306, 10429.933, 224.195, 52541.497 24/12/14,17:46:32,15,10,1, 11.9,1,1, -5.306, 10429.893, 224.204, 52541.431 24/12/14,17:46:32,16,10,1, 11.9,1,1, -5.306, 10429.911, 224.182, 52541.512 24/12/14,17:46:32,17,10,1, 11.9,1,1, -5.306, 10429.882, 224.167, 52541.421 24/12/14,17:46:32,18,10,1, 11.9,1,1, -5.306, 10429.876, 224.165, 52541.441 24/12/14,17:46:32,19,10,1, 11.9,1,1, -5.306, 10429.884, 224.129, 52541.385 24/12/14,17:46:33,00,09,1, 11.9,1,1, -5.300, 10429.878, 224.129, 52541.385 24/12/14,17:46:33,01,09,1, 11.9,1,1, -5.300, 10429.855, 224.102, 52541.387 24/12/14,17:46:33,02,09,1, 11.9,1,1, -5.300, 10429.846, 224.119, 52541.421 24/12/14,17:46:33,03,09,1, 11.9,1,1, -5.300, 10429.865, 224.090, 52541.302 24/12/14,17:46:33,04,09,1, 11.9,1,1, -5.300, 10429.822, 224.064, 52541.292 24/12/14,17:46:33,05,09,1, 11.9,1,1, -5.300, 10429.830, 224.051, 52541.299 24/12/14,17:46:33,06,09,1, 11.9,1,1, -5.300, 10429.820, 224.026, 52541.269 24/12/14,17:46:33,07,09,1, 11.9,1,1, -5.300, 10429.829, 224.057, 52541.237 24/12/14,17:46:33,08,09,1, 11.9,1,1, -5.300, 10429.820, 224.034, 52541.350 24/12/14,17:46:33,09,09,1, 11.9,1,1, -5.300, 10429.782, 224.018, 52541.227 24/12/14,17:46:33,10,09,1, 11.9,1,1, -5.300, 10429.789, 223.972, 52541.214 24/12/14,17:46:33,11,09,1, 11.9,1,1, -5.300, 10429.784, 223.974, 52541.216 24/12/14,17:46:33,12,09,1, 11.9,1,1, -5.300, 10429.784, 223.968, 52541.261 24/12/14,17:46:33,13,09,1, 11.9,1,1, -5.300, 10429.764, 223.965, 52541.217 24/12/14,17:46:33,14,09,1, 11.9,1,1, -5.300, 10429.775, 223.939, 52541.205 24/12/14,17:46:33,15,09,1, 11.9,1,1, -5.300, 10429.757, 223.924, 52541.204 24/12/14,17:46:33,16,09,1, 11.9,1,1, -5.300, 10429.757, 223.905, 52541.067 24/12/14,17:46:33,17,09,1, 11.9,1,1, -5.300, 10429.755, 223.927, 52541.125 24/12/14,17:46:33,18,09,1, 11.9,1,1, -5.300, 10429.752, 223.883, 52541.163 24/12/14,17:46:33,19,09,1, 11.9,1,1, -5.300, 10429.726, 223.861, 52541.015 24/12/14,17:46:34,00,09,1, 12.0,1,1, -5.300, 10429.720, 223.861, 52541.015 24/12/14,17:46:34,01,09,1, 12.0,1,1, -5.300, 10429.729, 223.866, 52541.078 24/12/14,17:46:34,02,09,1, 12.0,1,1, -5.300, 10429.739, 223.853, 52541.026 24/12/14,17:46:34,03,09,1, 12.0,1,1, -5.300, 10429.724, 223.860, 52541.051 24/12/14,17:46:34,04,09,1, 12.0,1,1, -5.300, 10429.725, 223.828, 52540.931 24/12/14,17:46:34,05,09,1, 12.0,1,1, -5.300, 10429.730, 223.796, 52540.877 24/12/14,17:46:34,06,09,1, 12.0,1,1, -5.300, 10429.721, 223.811, 52540.939 24/12/14,17:46:34,07,09,1, 12.0,1,1, -5.300, 10429.716, 223.773, 52540.902 24/12/14,17:46:34,08,09,1, 12.0,1,1, -5.300, 10429.717, 223.783, 52540.889 24/12/14,17:46:34,09,09,1, 12.0,1,1, -5.300, 10429.665, 223.767, 52540.900 24/12/14,17:46:34,10,09,1, 12.0,1,1, -5.300, 10429.698, 223.750, 52540.902 24/12/14,17:46:34,11,09,1, 12.0,1,1, -5.300, 10429.684, 223.737, 52540.912 24/12/14,17:46:34,12,09,1, 12.0,1,1, -5.300, 10429.675, 223.719, 52540.822 24/12/14,17:46:34,13,09,1, 12.0,1,1, -5.300, 10429.661, 223.716, 52540.812 24/12/14,17:46:34,14,09,1, 12.0,1,1, -5.300, 10429.683, 223.695, 52540.792 24/12/14,17:46:34,15,09,1, 12.0,1,1, -5.300, 10429.668, 223.722, 52540.742 24/12/14,17:46:34,16,09,1, 12.0,1,1, -5.300, 10429.647, 223.690, 52540.779 24/12/14,17:46:34,17,09,1, 12.0,1,1, -5.300, 10429.673, 223.676, 52540.714 24/12/14,17:46:34,18,09,1, 12.0,1,1, -5.300, 10429.649, 223.654, 52540.638 24/12/14,17:46:34,19,09,1, 12.0,1,1, -5.300, 10429.643, 223.645, 52540.682 24/12/14,17:46:35,00,10,1, 11.9,1,1, -5.306, 10429.636, 223.645, 52540.682 24/12/14,17:46:35,01,10,1, 11.9,1,1, -5.306, 10429.603, 223.598, 52540.646 24/12/14,17:46:35,02,10,1, 11.9,1,1, -5.306, 10429.625, 223.599, 52540.634 24/12/14,17:46:35,03,10,1, 11.9,1,1, -5.306, 10429.645, 223.575, 52540.590 24/12/14,17:46:35,04,10,1, 11.9,1,1, -5.306, 10429.614, 223.576, 52540.528 24/12/14,17:46:35,05,10,1, 11.9,1,1, -5.306, 10429.612, 223.567, 52540.601 24/12/14,17:46:35,06,10,1, 11.9,1,1, -5.306, 10429.588, 223.540, 52540.555 24/12/14,17:46:35,07,10,1, 11.9,1,1, -5.306, 10429.597, 223.543, 52540.553 24/12/14,17:46:35,08,10,1, 11.9,1,1, -5.306, 10429.597, 223.510, 52540.385 24/12/14,17:46:35,09,10,1, 11.9,1,1, -5.306, 10429.599, 223.546, 52540.594 24/12/14,17:46:35,10,10,1, 11.9,1,1, -5.306, 10429.596, 223.489, 52540.520 24/12/14,17:46:35,11,10,1, 11.9,1,1, -5.306, 10429.561, 223.510, 52540.512 24/12/14,17:46:35,12,10,1, 11.9,1,1, -5.306, 10429.554, 223.472, 52540.369 24/12/14,17:46:35,13,10,1, 11.9,1,1, -5.306, 10429.540, 223.448, 52540.476 24/12/14,17:46:35,14,10,1, 11.9,1,1, -5.306, 10429.545, 223.455, 52540.374 24/12/14,17:46:35,15,10,1, 11.9,1,1, -5.306, 10429.545, 223.432, 52540.387 24/12/14,17:46:35,16,10,1, 11.9,1,1, -5.306, 10429.523, 223.441, 52540.331 24/12/14,17:46:35,17,10,1, 11.9,1,1, -5.306, 10429.538, 223.414, 52540.326 24/12/14,17:46:35,18,10,1, 11.9,1,1, -5.306, 10429.494, 223.390, 52540.281 24/12/14,17:46:35,19,10,1, 11.9,1,1, -5.306, 10429.515, 223.396, 52540.245 24/12/14,17:46:36,00,09,1, 11.9,1,1, -5.298, 10429.511, 223.396, 52540.245 24/12/14,17:46:36,01,09,1, 11.9,1,1, -5.298, 10429.489, 223.380, 52540.261 24/12/14,17:46:36,02,09,1, 11.9,1,1, -5.298, 10429.490, 223.342, 52540.165 24/12/14,17:46:36,03,09,1, 11.9,1,1, -5.298, 10429.482, 223.377, 52540.281 24/12/14,17:46:36,04,09,1, 11.9,1,1, -5.298, 10429.473, 223.316, 52540.215 24/12/14,17:46:36,05,09,1, 11.9,1,1, -5.298, 10429.418, 223.314, 52540.162 24/12/14,17:46:36,06,09,1, 11.9,1,1, -5.298, 10429.435, 223.332, 52540.158 24/12/14,17:46:36,07,09,1, 11.9,1,1, -5.298, 10429.448, 223.291, 52540.096 24/12/14,17:46:36,08,09,1, 11.9,1,1, -5.298, 10429.425, 223.282, 52540.117 24/12/14,17:46:36,09,09,1, 11.9,1,1, -5.298, 10429.416, 223.292, 52540.102 24/12/14,17:46:36,10,09,1, 11.9,1,1, -5.298, 10429.409, 223.297, 52540.143 24/12/14,17:46:36,11,09,1, 11.9,1,1, -5.298, 10429.402, 223.246, 52540.113 24/12/14,17:46:36,12,09,1, 11.9,1,1, -5.298, 10429.352, 223.305, 52540.171 24/12/14,17:46:36,13,09,1, 11.9,1,1, -5.298, 10429.388, 223.253, 52540.001 24/12/14,17:46:36,14,09,1, 11.9,1,1, -5.298, 10429.361, 223.230, 52539.964 24/12/14,17:46:36,15,09,1, 11.9,1,1, -5.298, 10429.343, 223.257, 52539.928 24/12/14,17:46:36,16,09,1, 11.9,1,1, -5.298, 10429.374, 223.212, 52539.918 24/12/14,17:46:36,17,09,1, 11.9,1,1, -5.298, 10429.350, 223.224, 52539.944 24/12/14,17:46:36,18,09,1, 11.9,1,1, -5.298, 10429.352, 223.192, 52539.903 24/12/14,17:46:36,19,09,1, 11.9,1,1, -5.298, 10429.359, 223.191, 52539.779 24/12/14,17:46:37,00,09,1, 11.8,1,1, -5.298, 10429.353, 223.191, 52539.779 24/12/14,17:46:37,01,09,1, 11.8,1,1, -5.298, 10429.307, 223.146, 52539.838 24/12/14,17:46:37,02,09,1, 11.8,1,1, -5.298, 10429.301, 223.157, 52539.868 24/12/14,17:46:37,03,09,1, 11.8,1,1, -5.298, 10429.310, 223.140, 52539.760 24/12/14,17:46:37,04,09,1, 11.8,1,1, -5.298, 10429.315, 223.149, 52539.744 24/12/14,17:46:37,05,09,1, 11.8,1,1, -5.298, 10429.306, 223.133, 52539.818 24/12/14,17:46:37,06,09,1, 11.8,1,1, -5.298, 10429.271, 223.137, 52539.775 24/12/14,17:46:37,07,09,1, 11.8,1,1, -5.298, 10429.281, 223.132, 52539.767 24/12/14,17:46:37,08,09,1, 11.8,1,1, -5.298, 10429.276, 223.124, 52539.716 24/12/14,17:46:37,09,09,1, 11.8,1,1, -5.298, 10429.263, 223.112, 52539.726 24/12/14,17:46:37,10,09,1, 11.8,1,1, -5.298, 10429.260, 223.084, 52539.680 24/12/14,17:46:37,11,09,1, 11.8,1,1, -5.298, 10429.234, 223.072, 52539.659 24/12/14,17:46:37,12,09,1, 11.8,1,1, -5.298, 10429.255, 223.073, 52539.659 24/12/14,17:46:37,13,09,1, 11.8,1,1, -5.298, 10429.225, 223.086, 52539.640 24/12/14,17:46:37,14,09,1, 11.8,1,1, -5.298, 10429.247, 223.061, 52539.613 24/12/14,17:46:37,15,09,1, 11.8,1,1, -5.298, 10429.240, 223.062, 52539.538 24/12/14,17:46:37,16,09,1, 11.8,1,1, -5.298, 10429.232, 223.034, 52539.541 24/12/14,17:46:37,17,09,1, 11.8,1,1, -5.298, 10429.223, 223.019, 52539.594 24/12/14,17:46:37,18,09,1, 11.8,1,1, -5.298, 10429.237, 223.035, 52539.533 24/12/14,17:46:37,19,09,1, 11.8,1,1, -5.298, 10429.219, 223.036, 52539.561 24/12/14,17:46:38,00,10,1, 11.9,1,1, -5.307, 10429.211, 223.036, 52539.561 24/12/14,17:46:38,01,10,1, 11.9,1,1, -5.307, 10429.226, 222.997, 52539.418 24/12/14,17:46:38,02,10,1, 11.9,1,1, -5.307, 10429.200, 223.000, 52539.439 24/12/14,17:46:38,03,10,1, 11.9,1,1, -5.307, 10429.206, 223.012, 52539.497 24/12/14,17:46:38,04,10,1, 11.9,1,1, -5.307, 10429.191, 222.978, 52539.476 24/12/14,17:46:38,05,10,1, 11.9,1,1, -5.307, 10429.211, 223.002, 52539.367 24/12/14,17:46:38,06,10,1, 11.9,1,1, -5.307, 10429.182, 222.972, 52539.430 24/12/14,17:46:38,07,10,1, 11.9,1,1, -5.307, 10429.187, 222.980, 52539.386 24/12/14,17:46:38,08,10,1, 11.9,1,1, -5.307, 10429.177, 222.974, 52539.340 24/12/14,17:46:38,09,10,1, 11.9,1,1, -5.307, 10429.170, 222.953, 52539.318 24/12/14,17:46:38,10,10,1, 11.9,1,1, -5.307, 10429.170, 222.950, 52539.305 24/12/14,17:46:38,11,10,1, 11.9,1,1, -5.307, 10429.170, 222.936, 52539.332 24/12/14,17:46:38,12,10,1, 11.9,1,1, -5.307, 10429.164, 222.947, 52539.336 24/12/14,17:46:38,13,10,1, 11.9,1,1, -5.307, 10429.168, 222.952, 52539.340 24/12/14,17:46:38,14,10,1, 11.9,1,1, -5.307, 10429.183, 222.930, 52539.243 24/12/14,17:46:38,15,10,1, 11.9,1,1, -5.307, 10429.155, 222.935, 52539.230 24/12/14,17:46:38,16,10,1, 11.9,1,1, -5.307, 10429.181, 222.924, 52539.186 24/12/14,17:46:38,17,10,1, 11.9,1,1, -5.307, 10429.144, 222.919, 52539.152 24/12/14,17:46:38,18,10,1, 11.9,1,1, -5.307, 10429.124, 222.884, 52539.140 24/12/14,17:46:38,19,10,1, 11.9,1,1, -5.307, 10429.126, 222.935, 52539.152 24/12/14,17:46:39,00,10,1, 11.9,1,1, -5.300, 10429.119, 222.935, 52539.152 24/12/14,17:46:39,01,10,1, 11.9,1,1, -5.300, 10429.143, 222.912, 52539.126 24/12/14,17:46:39,02,10,1, 11.9,1,1, -5.300, 10429.127, 222.884, 52539.214 24/12/14,17:46:39,03,10,1, 11.9,1,1, -5.300, 10429.150, 222.869, 52539.138 24/12/14,17:46:39,04,10,1, 11.9,1,1, -5.300, 10429.113, 222.877, 52539.072 24/12/14,17:46:39,05,10,1, 11.9,1,1, -5.300, 10429.114, 222.875, 52539.189 24/12/14,17:46:39,06,10,1, 11.9,1,1, -5.300, 10429.152, 222.888, 52539.043 24/12/14,17:46:39,07,10,1, 11.9,1,1, -5.300, 10429.107, 222.855, 52539.106 24/12/14,17:46:39,08,10,1, 11.9,1,1, -5.300, 10429.113, 222.871, 52539.074 24/12/14,17:46:39,09,10,1, 11.9,1,1, -5.300, 10429.086, 222.863, 52538.995 24/12/14,17:46:39,10,10,1, 11.9,1,1, -5.300, 10429.115, 222.864, 52538.962 24/12/14,17:46:39,11,10,1, 11.9,1,1, -5.300, 10429.127, 222.830, 52538.884 24/12/14,17:46:39,12,10,1, 11.9,1,1, -5.300, 10429.109, 222.844, 52538.906 24/12/14,17:46:39,13,10,1, 11.9,1,1, -5.300, 10429.113, 222.833, 52538.905 24/12/14,17:46:39,14,10,1, 11.9,1,1, -5.300, 10429.096, 222.814, 52538.917 24/12/14,17:46:39,15,10,1, 11.9,1,1, -5.300, 10429.124, 222.863, 52538.926 24/12/14,17:46:39,16,10,1, 11.9,1,1, -5.300, 10429.117, 222.775, 52538.851 24/12/14,17:46:39,17,10,1, 11.9,1,1, -5.300, 10429.115, 222.814, 52538.893 24/12/14,17:46:39,18,10,1, 11.9,1,1, -5.300, 10429.097, 222.792, 52538.918 24/12/14,17:46:39,19,10,1, 11.9,1,1, -5.300, 10429.105, 222.791, 52538.781 24/12/14,17:46:40,00,10,1, 11.9,1,1, -5.296, 10429.102, 222.791, 52538.781 24/12/14,17:46:40,01,10,1, 11.9,1,1, -5.296, 10429.084, 222.775, 52538.753 24/12/14,17:46:40,02,10,1, 11.9,1,1, -5.296, 10429.078, 222.786, 52538.783 24/12/14,17:46:40,03,10,1, 11.9,1,1, -5.296, 10429.074, 222.777, 52538.737 24/12/14,17:46:40,04,10,1, 11.9,1,1, -5.296, 10429.085, 222.793, 52538.858 24/12/14,17:46:40,05,10,1, 11.9,1,1, -5.296, 10429.104, 222.762, 52538.755 24/12/14,17:46:40,06,10,1, 11.9,1,1, -5.296, 10429.066, 222.752, 52538.715 24/12/14,17:46:40,07,10,1, 11.9,1,1, -5.296, 10429.087, 222.765, 52538.684 24/12/14,17:46:40,08,10,1, 11.9,1,1, -5.296, 10429.073, 222.740, 52538.639 24/12/14,17:46:40,09,10,1, 11.9,1,1, -5.296, 10429.093, 222.756, 52538.692 24/12/14,17:46:40,10,10,1, 11.9,1,1, -5.296, 10429.090, 222.738, 52538.633 24/12/14,17:46:40,11,10,1, 11.9,1,1, -5.296, 10429.097, 222.721, 52538.662 24/12/14,17:46:40,12,10,1, 11.9,1,1, -5.296, 10429.094, 222.711, 52538.652 24/12/14,17:46:40,13,10,1, 11.9,1,1, -5.296, 10429.099, 222.686, 52538.524 24/12/14,17:46:40,14,10,1, 11.9,1,1, -5.296, 10429.083, 222.705, 52538.633 24/12/14,17:46:40,15,10,1, 11.9,1,1, -5.296, 10429.087, 222.713, 52538.471 24/12/14,17:46:40,16,10,1, 11.9,1,1, -5.296, 10429.072, 222.670, 52538.538 24/12/14,17:46:40,17,10,1, 11.9,1,1, -5.296, 10429.088, 222.682, 52538.584 24/12/14,17:46:40,18,10,1, 11.9,1,1, -5.296, 10429.064, 222.676, 52538.504 24/12/14,17:46:40,19,10,1, 11.9,1,1, -5.296, 10429.101, 222.673, 52538.554 24/12/14,17:46:41,00,10,1, 11.8,1,1, -5.296, 10429.094, 222.673, 52538.554 24/12/14,17:46:41,01,10,1, 11.8,1,1, -5.296, 10429.112, 222.654, 52538.438 24/12/14,17:46:41,02,10,1, 11.8,1,1, -5.296, 10429.108, 222.597, 52538.334 24/12/14,17:46:41,03,10,1, 11.8,1,1, -5.296, 10429.083, 222.629, 52538.343 24/12/14,17:46:41,04,10,1, 11.8,1,1, -5.296, 10429.096, 222.599, 52538.346 24/12/14,17:46:41,05,10,1, 11.8,1,1, -5.296, 10429.132, 222.608, 52538.325 24/12/14,17:46:41,06,10,1, 11.8,1,1, -5.296, 10429.103, 222.592, 52538.315 24/12/14,17:46:41,07,10,1, 11.8,1,1, -5.296, 10429.096, 222.569, 52538.261 24/12/14,17:46:41,08,10,1, 11.8,1,1, -5.296, 10429.135, 222.593, 52538.360 24/12/14,17:46:41,09,10,1, 11.8,1,1, -5.296, 10429.142, 222.558, 52538.237 24/12/14,17:46:41,10,10,1, 11.8,1,1, -5.296, 10429.116, 222.540, 52538.256 24/12/14,17:46:41,11,10,1, 11.8,1,1, -5.296, 10429.138, 222.531, 52538.209 24/12/14,17:46:41,12,10,1, 11.8,1,1, -5.296, 10429.107, 222.555, 52538.262 24/12/14,17:46:41,13,10,1, 11.8,1,1, -5.296, 10429.110, 222.588, 52538.288 24/12/14,17:46:41,14,10,1, 11.8,1,1, -5.296, 10429.135, 222.539, 52538.122 24/12/14,17:46:41,15,10,1, 11.8,1,1, -5.296, 10429.152, 222.542, 52538.201 24/12/14,17:46:41,16,10,1, 11.8,1,1, -5.296, 10429.142, 222.515, 52538.197 24/12/14,17:46:41,17,10,1, 11.8,1,1, -5.296, 10429.142, 222.525, 52538.159 24/12/14,17:46:41,18,10,1, 11.8,1,1, -5.296, 10429.163, 222.491, 52538.139 24/12/14,17:46:41,19,10,1, 11.8,1,1, -5.296, 10429.148, 222.494, 52538.037 24/12/14,17:46:42,00,09,1, 11.9,1,1, -5.307, 10429.144, 222.494, 52538.037 24/12/14,17:46:42,01,09,1, 11.9,1,1, -5.307, 10429.163, 222.470, 52538.035 24/12/14,17:46:42,02,09,1, 11.9,1,1, -5.307, 10429.175, 222.480, 52537.981 24/12/14,17:46:42,03,09,1, 11.9,1,1, -5.307, 10429.161, 222.466, 52538.012 24/12/14,17:46:42,04,09,1, 11.9,1,1, -5.307, 10429.186, 222.468, 52538.005 24/12/14,17:46:42,05,09,1, 11.9,1,1, -5.307, 10429.177, 222.427, 52537.996 24/12/14,17:46:42,06,09,1, 11.9,1,1, -5.307, 10429.194, 222.439, 52537.949 24/12/14,17:46:42,07,09,1, 11.9,1,1, -5.307, 10429.187, 222.436, 52537.963 24/12/14,17:46:42,08,09,1, 11.9,1,1, -5.307, 10429.193, 222.420, 52537.977 24/12/14,17:46:42,09,09,1, 11.9,1,1, -5.307, 10429.176, 222.414, 52537.892 24/12/14,17:46:42,10,09,1, 11.9,1,1, -5.307, 10429.219, 222.384, 52537.917 24/12/14,17:46:42,11,09,1, 11.9,1,1, -5.307, 10429.194, 222.395, 52537.837 24/12/14,17:46:42,12,09,1, 11.9,1,1, -5.307, 10429.186, 222.366, 52537.895 24/12/14,17:46:42,13,09,1, 11.9,1,1, -5.307, 10429.206, 222.354, 52537.874 24/12/14,17:46:42,14,09,1, 11.9,1,1, -5.307, 10429.207, 222.338, 52537.799 24/12/14,17:46:42,15,09,1, 11.9,1,1, -5.307, 10429.218, 222.328, 52537.863 24/12/14,17:46:42,16,09,1, 11.9,1,1, -5.307, 10429.237, 222.327, 52537.790 24/12/14,17:46:42,17,09,1, 11.9,1,1, -5.307, 10429.240, 222.319, 52537.821 24/12/14,17:46:42,18,09,1, 11.9,1,1, -5.307, 10429.247, 222.303, 52537.720 24/12/14,17:46:42,19,09,1, 11.9,1,1, -5.307, 10429.250, 222.288, 52537.717 24/12/14,17:46:43,00,09,1, 12.0,1,1, -5.299, 10429.244, 222.288, 52537.717 24/12/14,17:46:43,01,09,1, 12.0,1,1, -5.299, 10429.273, 222.294, 52537.662 24/12/14,17:46:43,02,09,1, 12.0,1,1, -5.299, 10429.244, 222.254, 52537.664 24/12/14,17:46:43,03,09,1, 12.0,1,1, -5.299, 10429.265, 222.282, 52537.706 24/12/14,17:46:43,04,09,1, 12.0,1,1, -5.299, 10429.252, 222.265, 52537.723 24/12/14,17:46:43,05,09,1, 12.0,1,1, -5.299, 10429.271, 222.267, 52537.623 24/12/14,17:46:43,06,09,1, 12.0,1,1, -5.299, 10429.265, 222.245, 52537.622 24/12/14,17:46:43,07,09,1, 12.0,1,1, -5.299, 10429.303, 222.242, 52537.717 24/12/14,17:46:43,08,09,1, 12.0,1,1, -5.299, 10429.310, 222.275, 52537.614 24/12/14,17:46:43,09,09,1, 12.0,1,1, -5.299, 10429.320, 222.224, 52537.656 24/12/14,17:46:43,10,09,1, 12.0,1,1, -5.299, 10429.304, 222.231, 52537.576 24/12/14,17:46:43,11,09,1, 12.0,1,1, -5.299, 10429.304, 222.232, 52537.679 24/12/14,17:46:43,12,09,1, 12.0,1,1, -5.299, 10429.316, 222.203, 52537.568 24/12/14,17:46:43,13,09,1, 12.0,1,1, -5.299, 10429.332, 222.192, 52537.515 24/12/14,17:46:43,14,09,1, 12.0,1,1, -5.299, 10429.336, 222.203, 52537.497 24/12/14,17:46:43,15,09,1, 12.0,1,1, -5.299, 10429.332, 222.213, 52537.473 24/12/14,17:46:43,16,09,1, 12.0,1,1, -5.299, 10429.311, 222.173, 52537.418 24/12/14,17:46:43,17,09,1, 12.0,1,1, -5.299, 10429.359, 222.217, 52537.495 24/12/14,17:46:43,18,09,1, 12.0,1,1, -5.299, 10429.366, 222.168, 52537.442 24/12/14,17:46:43,19,09,1, 12.0,1,1, -5.299, 10429.395, 222.181, 52537.392 24/12/14,17:46:44,00,10,1, 11.9,1,1, -5.308, 10429.394, 222.181, 52537.392 24/12/14,17:46:44,01,10,1, 11.9,1,1, -5.308, 10429.386, 222.146, 52537.470 24/12/14,17:46:44,02,10,1, 11.9,1,1, -5.308, 10429.415, 222.144, 52537.377 24/12/14,17:46:44,03,10,1, 11.9,1,1, -5.308, 10429.368, 222.148, 52537.362 24/12/14,17:46:44,04,10,1, 11.9,1,1, -5.308, 10429.421, 222.167, 52537.390 24/12/14,17:46:44,05,10,1, 11.9,1,1, -5.308, 10429.402, 222.150, 52537.286 24/12/14,17:46:44,06,10,1, 11.9,1,1, -5.308, 10429.433, 222.148, 52537.375 24/12/14,17:46:44,07,10,1, 11.9,1,1, -5.308, 10429.415, 222.138, 52537.273 24/12/14,17:46:44,08,10,1, 11.9,1,1, -5.308, 10429.449, 222.143, 52537.294 24/12/14,17:46:44,09,10,1, 11.9,1,1, -5.308, 10429.443, 222.156, 52537.260 24/12/14,17:46:44,10,10,1, 11.9,1,1, -5.308, 10429.432, 222.118, 52537.247 24/12/14,17:46:44,11,10,1, 11.9,1,1, -5.308, 10429.460, 222.169, 52537.277 24/12/14,17:46:44,12,10,1, 11.9,1,1, -5.308, 10429.471, 222.126, 52537.103 24/12/14,17:46:44,13,10,1, 11.9,1,1, -5.308, 10429.468, 222.135, 52537.198 24/12/14,17:46:44,14,10,1, 11.9,1,1, -5.308, 10429.494, 222.144, 52537.205 24/12/14,17:46:44,15,10,1, 11.9,1,1, -5.308, 10429.494, 222.120, 52537.138 24/12/14,17:46:44,16,10,1, 11.9,1,1, -5.308, 10429.516, 222.124, 52537.067 24/12/14,17:46:44,17,10,1, 11.9,1,1, -5.308, 10429.494, 222.108, 52537.116 24/12/14,17:46:44,18,10,1, 11.9,1,1, -5.308, 10429.542, 222.146, 52537.153 24/12/14,17:46:44,19,10,1, 11.9,1,1, -5.308, 10429.542, 222.112, 52537.061 24/12/14,17:46:45,00,09,1, 11.9,1,1, -5.296, 10429.536, 222.112, 52537.061 24/12/14,17:46:45,01,09,1, 11.9,1,1, -5.296, 10429.562, 222.113, 52537.036 24/12/14,17:46:45,02,09,1, 11.9,1,1, -5.296, 10429.563, 222.128, 52537.074 24/12/14,17:46:45,03,09,1, 11.9,1,1, -5.296, 10429.585, 222.134, 52537.067 24/12/14,17:46:45,04,09,1, 11.9,1,1, -5.296, 10429.572, 222.125, 52537.038 24/12/14,17:46:45,05,09,1, 11.9,1,1, -5.296, 10429.594, 222.130, 52537.061 24/12/14,17:46:45,06,09,1, 11.9,1,1, -5.296, 10429.615, 222.127, 52537.060 24/12/14,17:46:45,07,09,1, 11.9,1,1, -5.296, 10429.597, 222.141, 52537.049 24/12/14,17:46:45,08,09,1, 11.9,1,1, -5.296, 10429.648, 222.118, 52537.015 24/12/14,17:46:45,09,09,1, 11.9,1,1, -5.296, 10429.642, 222.101, 52536.836 24/12/14,17:46:45,10,09,1, 11.9,1,1, -5.296, 10429.650, 222.141, 52536.979 24/12/14,17:46:45,11,09,1, 11.9,1,1, -5.296, 10429.662, 222.089, 52536.895 24/12/14,17:46:45,12,09,1, 11.9,1,1, -5.296, 10429.684, 222.129, 52536.904 24/12/14,17:46:45,13,09,1, 11.9,1,1, -5.296, 10429.705, 222.111, 52536.791 24/12/14,17:46:45,14,09,1, 11.9,1,1, -5.296, 10429.689, 222.138, 52536.942 24/12/14,17:46:45,15,09,1, 11.9,1,1, -5.296, 10429.720, 222.127, 52536.861 24/12/14,17:46:45,16,09,1, 11.9,1,1, -5.296, 10429.722, 222.113, 52536.868 24/12/14,17:46:45,17,09,1, 11.9,1,1, -5.296, 10429.735, 222.150, 52536.924 24/12/14,17:46:45,18,09,1, 11.9,1,1, -5.296, 10429.736, 222.109, 52536.790 24/12/14,17:46:45,19,09,1, 11.9,1,1, -5.296, 10429.772, 222.129, 52536.820 24/12/14,17:46:46,00,10,1, 12.0,1,1, -5.301, 10429.770, 222.129, 52536.820 24/12/14,17:46:46,01,10,1, 12.0,1,1, -5.301, 10429.801, 222.127, 52536.791 24/12/14,17:46:46,02,10,1, 12.0,1,1, -5.301, 10429.806, 222.155, 52536.706 24/12/14,17:46:46,03,10,1, 12.0,1,1, -5.301, 10429.810, 222.113, 52536.672 24/12/14,17:46:46,04,10,1, 12.0,1,1, -5.301, 10429.826, 222.130, 52536.729 24/12/14,17:46:46,05,10,1, 12.0,1,1, -5.301, 10429.869, 222.137, 52536.702 24/12/14,17:46:46,06,10,1, 12.0,1,1, -5.301, 10429.851, 222.139, 52536.664 24/12/14,17:46:46,07,10,1, 12.0,1,1, -5.301, 10429.911, 222.132, 52536.731 24/12/14,17:46:46,08,10,1, 12.0,1,1, -5.301, 10429.896, 222.115, 52536.660 24/12/14,17:46:46,09,10,1, 12.0,1,1, -5.301, 10429.906, 222.154, 52536.722 24/12/14,17:46:46,10,10,1, 12.0,1,1, -5.301, 10429.937, 222.147, 52536.586 24/12/14,17:46:46,11,10,1, 12.0,1,1, -5.301, 10429.942, 222.147, 52536.728 24/12/14,17:46:46,12,10,1, 12.0,1,1, -5.301, 10429.954, 222.137, 52536.580 24/12/14,17:46:46,13,10,1, 12.0,1,1, -5.301, 10429.975, 222.151, 52536.566 24/12/14,17:46:46,14,10,1, 12.0,1,1, -5.301, 10429.985, 222.162, 52536.614 24/12/14,17:46:46,15,10,1, 12.0,1,1, -5.301, 10429.996, 222.149, 52536.538 24/12/14,17:46:46,16,10,1, 12.0,1,1, -5.301, 10430.015, 222.165, 52536.588 24/12/14,17:46:46,17,10,1, 12.0,1,1, -5.301, 10430.024, 222.158, 52536.505 24/12/14,17:46:46,18,10,1, 12.0,1,1, -5.301, 10430.040, 222.172, 52536.509 24/12/14,17:46:46,19,10,1, 12.0,1,1, -5.301, 10430.085, 222.159, 52536.490 24/12/14,17:46:47,00,08,1, 11.9,1,1, -5.311, 10430.079, 222.159, 52536.490 24/12/14,17:46:47,01,08,1, 11.9,1,1, -5.311, 10430.098, 222.197, 52536.532 24/12/14,17:46:47,02,08,1, 11.9,1,1, -5.311, 10430.108, 222.190, 52536.473 24/12/14,17:46:47,03,08,1, 11.9,1,1, -5.311, 10430.135, 222.207, 52536.481 24/12/14,17:46:47,04,08,1, 11.9,1,1, -5.311, 10430.152, 222.194, 52536.470 24/12/14,17:46:47,05,08,1, 11.9,1,1, -5.311, 10430.155, 222.237, 52536.482 24/12/14,17:46:47,06,08,1, 11.9,1,1, -5.311, 10430.173, 222.217, 52536.390 24/12/14,17:46:47,07,08,1, 11.9,1,1, -5.311, 10430.197, 222.238, 52536.329 24/12/14,17:46:47,08,08,1, 11.9,1,1, -5.311, 10430.223, 222.217, 52536.444 24/12/14,17:46:47,09,08,1, 11.9,1,1, -5.311, 10430.209, 222.231, 52536.399 24/12/14,17:46:47,10,08,1, 11.9,1,1, -5.311, 10430.248, 222.282, 52536.485 24/12/14,17:46:47,11,08,1, 11.9,1,1, -5.311, 10430.256, 222.273, 52536.349 24/12/14,17:46:47,12,08,1, 11.9,1,1, -5.311, 10430.270, 222.301, 52536.440 24/12/14,17:46:47,13,08,1, 11.9,1,1, -5.311, 10430.304, 222.273, 52536.343 24/12/14,17:46:47,14,08,1, 11.9,1,1, -5.311, 10430.300, 222.311, 52536.387 24/12/14,17:46:47,15,08,1, 11.9,1,1, -5.311, 10430.352, 222.339, 52536.275 24/12/14,17:46:47,16,08,1, 11.9,1,1, -5.311, 10430.337, 222.318, 52536.275 24/12/14,17:46:47,17,08,1, 11.9,1,1, -5.311, 10430.353, 222.355, 52536.269 24/12/14,17:46:47,18,08,1, 11.9,1,1, -5.311, 10430.366, 222.356, 52536.324 24/12/14,17:46:47,19,08,1, 11.9,1,1, -5.311, 10430.392, 222.341, 52536.227 24/12/14,17:46:48,00,08,1, 12.0,1,1, -5.300, 10430.387, 222.341, 52536.227 24/12/14,17:46:48,01,08,1, 12.0,1,1, -5.300, 10430.438, 222.380, 52536.226 24/12/14,17:46:48,02,08,1, 12.0,1,1, -5.300, 10430.468, 222.429, 52536.173 24/12/14,17:46:48,03,08,1, 12.0,1,1, -5.300, 10430.501, 222.411, 52536.249 24/12/14,17:46:48,04,08,1, 12.0,1,1, -5.300, 10430.514, 222.431, 52536.224 24/12/14,17:46:48,05,08,1, 12.0,1,1, -5.300, 10430.502, 222.454, 52536.221 24/12/14,17:46:48,06,08,1, 12.0,1,1, -5.300, 10430.539, 222.456, 52536.152 24/12/14,17:46:48,07,08,1, 12.0,1,1, -5.300, 10430.515, 222.461, 52536.235 24/12/14,17:46:48,08,08,1, 12.0,1,1, -5.300, 10430.580, 222.499, 52536.145 24/12/14,17:46:48,09,08,1, 12.0,1,1, -5.300, 10430.560, 222.488, 52536.140 24/12/14,17:46:48,10,08,1, 12.0,1,1, -5.300, 10430.574, 222.514, 52536.143 24/12/14,17:46:48,11,08,1, 12.0,1,1, -5.300, 10430.604, 222.523, 52536.068 24/12/14,17:46:48,12,08,1, 12.0,1,1, -5.300, 10430.604, 222.532, 52536.155 24/12/14,17:46:48,13,08,1, 12.0,1,1, -5.300, 10430.638, 222.561, 52536.076 24/12/14,17:46:48,14,08,1, 12.0,1,1, -5.300, 10430.678, 222.566, 52536.080 24/12/14,17:46:48,15,08,1, 12.0,1,1, -5.300, 10430.667, 222.580, 52536.034 24/12/14,17:46:48,16,08,1, 12.0,1,1, -5.300, 10430.729, 222.577, 52535.964 24/12/14,17:46:48,17,08,1, 12.0,1,1, -5.300, 10430.740, 222.616, 52536.053 24/12/14,17:46:48,18,08,1, 12.0,1,1, -5.300, 10430.768, 222.638, 52535.942 24/12/14,17:46:48,19,08,1, 12.0,1,1, -5.300, 10430.757, 222.633, 52535.977 24/12/14,17:46:49,00,10,1, 12.0,1,1, -5.309, 10430.754, 222.633, 52535.977 24/12/14,17:46:49,01,10,1, 12.0,1,1, -5.309, 10430.795, 222.666, 52536.065 24/12/14,17:46:49,02,10,1, 12.0,1,1, -5.309, 10430.830, 222.725, 52535.950 24/12/14,17:46:49,03,10,1, 12.0,1,1, -5.309, 10430.855, 222.727, 52535.966 24/12/14,17:46:49,04,10,1, 12.0,1,1, -5.309, 10430.858, 222.778, 52535.935 24/12/14,17:46:49,05,10,1, 12.0,1,1, -5.309, 10430.885, 222.775, 52535.957 24/12/14,17:46:49,06,10,1, 12.0,1,1, -5.309, 10430.897, 222.776, 52535.922 24/12/14,17:46:49,07,10,1, 12.0,1,1, -5.309, 10430.944, 222.808, 52535.991 24/12/14,17:46:49,08,10,1, 12.0,1,1, -5.309, 10430.957, 222.808, 52535.923 24/12/14,17:46:49,09,10,1, 12.0,1,1, -5.309, 10430.990, 222.835, 52535.892 24/12/14,17:46:49,10,10,1, 12.0,1,1, -5.309, 10430.989, 222.840, 52535.927 24/12/14,17:46:49,11,10,1, 12.0,1,1, -5.309, 10431.040, 222.841, 52535.920 24/12/14,17:46:49,12,10,1, 12.0,1,1, -5.309, 10431.035, 222.880, 52535.828 24/12/14,17:46:49,13,10,1, 12.0,1,1, -5.309, 10431.076, 222.926, 52535.818 24/12/14,17:46:49,14,10,1, 12.0,1,1, -5.309, 10431.113, 222.948, 52535.914 24/12/14,17:46:49,15,10,1, 12.0,1,1, -5.309, 10431.119, 222.951, 52535.833 24/12/14,17:46:49,16,10,1, 12.0,1,1, -5.309, 10431.135, 222.967, 52535.748 24/12/14,17:46:49,17,10,1, 12.0,1,1, -5.309, 10431.179, 222.988, 52535.862 24/12/14,17:46:49,18,10,1, 12.0,1,1, -5.309, 10431.191, 223.027, 52535.832 24/12/14,17:46:49,19,10,1, 12.0,1,1, -5.309, 10431.222, 223.050, 52535.824 24/12/14,17:46:50,00,09,1, 12.0,1,1, -5.305, 10431.213, 223.050, 52535.824 24/12/14,17:46:50,01,09,1, 12.0,1,1, -5.305, 10431.258, 223.074, 52535.754 24/12/14,17:46:50,02,09,1, 12.0,1,1, -5.305, 10431.271, 223.083, 52535.749 24/12/14,17:46:50,03,09,1, 12.0,1,1, -5.305, 10431.287, 223.105, 52535.784 24/12/14,17:46:50,04,09,1, 12.0,1,1, -5.305, 10431.328, 223.125, 52535.778 24/12/14,17:46:50,05,09,1, 12.0,1,1, -5.305, 10431.343, 223.149, 52535.657 24/12/14,17:46:50,06,09,1, 12.0,1,1, -5.305, 10431.370, 223.193, 52535.709 24/12/14,17:46:50,07,09,1, 12.0,1,1, -5.305, 10431.394, 223.187, 52535.669 24/12/14,17:46:50,08,09,1, 12.0,1,1, -5.305, 10431.418, 223.218, 52535.697 24/12/14,17:46:50,09,09,1, 12.0,1,1, -5.305, 10431.434, 223.244, 52535.658 24/12/14,17:46:50,10,09,1, 12.0,1,1, -5.305, 10431.457, 223.284, 52535.676 24/12/14,17:46:50,11,09,1, 12.0,1,1, -5.305, 10431.455, 223.276, 52535.674 24/12/14,17:46:50,12,09,1, 12.0,1,1, -5.305, 10431.509, 223.308, 52535.597 24/12/14,17:46:50,13,09,1, 12.0,1,1, -5.305, 10431.525, 223.352, 52535.612 24/12/14,17:46:50,14,09,1, 12.0,1,1, -5.305, 10431.528, 223.352, 52535.636 24/12/14,17:46:50,15,09,1, 12.0,1,1, -5.305, 10431.531, 223.397, 52535.621 24/12/14,17:46:50,16,09,1, 12.0,1,1, -5.305, 10431.586, 223.375, 52535.638 24/12/14,17:46:50,17,09,1, 12.0,1,1, -5.305, 10431.599, 223.439, 52535.689 24/12/14,17:46:50,18,09,1, 12.0,1,1, -5.305, 10431.635, 223.476, 52535.637 24/12/14,17:46:50,19,09,1, 12.0,1,1, -5.305, 10431.644, 223.473, 52535.547 24/12/14,17:46:51,00,09,1, 12.0,1,1, -5.303, 10431.639, 223.473, 52535.547 24/12/14,17:46:51,01,09,1, 12.0,1,1, -5.303, 10431.684, 223.498, 52535.516 24/12/14,17:46:51,02,09,1, 12.0,1,1, -5.303, 10431.720, 223.562, 52535.468 24/12/14,17:46:51,03,09,1, 12.0,1,1, -5.303, 10431.741, 223.562, 52535.449 24/12/14,17:46:51,04,09,1, 12.0,1,1, -5.303, 10431.777, 223.591, 52535.469 24/12/14,17:46:51,05,09,1, 12.0,1,1, -5.303, 10431.790, 223.607, 52535.412 24/12/14,17:46:51,06,09,1, 12.0,1,1, -5.303, 10431.808, 223.652, 52535.469 24/12/14,17:46:51,07,09,1, 12.0,1,1, -5.303, 10431.826, 223.700, 52535.461 24/12/14,17:46:51,08,09,1, 12.0,1,1, -5.303, 10431.846, 223.705, 52535.514 24/12/14,17:46:51,09,09,1, 12.0,1,1, -5.303, 10431.891, 223.724, 52535.481 24/12/14,17:46:51,10,09,1, 12.0,1,1, -5.303, 10431.888, 223.734, 52535.400 24/12/14,17:46:51,11,09,1, 12.0,1,1, -5.303, 10431.932, 223.803, 52535.481 24/12/14,17:46:51,12,09,1, 12.0,1,1, -5.303, 10431.967, 223.783, 52535.428 24/12/14,17:46:51,13,09,1, 12.0,1,1, -5.303, 10431.979, 223.833, 52535.443 24/12/14,17:46:51,14,09,1, 12.0,1,1, -5.303, 10432.035, 223.855, 52535.465 24/12/14,17:46:51,15,09,1, 12.0,1,1, -5.303, 10432.013, 223.857, 52535.430 24/12/14,17:46:51,16,09,1, 12.0,1,1, -5.303, 10432.077, 223.914, 52535.331 24/12/14,17:46:51,17,09,1, 12.0,1,1, -5.303, 10432.106, 223.890, 52535.250 24/12/14,17:46:51,18,09,1, 12.0,1,1, -5.303, 10432.118, 223.920, 52535.367 24/12/14,17:46:51,19,09,1, 12.0,1,1, -5.303, 10432.136, 223.973, 52535.329 24/12/14,17:46:52,00,08,1, 11.9,1,1, -5.304, 10432.131, 223.973, 52535.329 24/12/14,17:46:52,01,08,1, 11.9,1,1, -5.304, 10432.248, 224.017, 52535.333 24/12/14,17:46:52,02,08,1, 11.9,1,1, -5.304, 10432.217, 224.050, 52535.343 24/12/14,17:46:52,03,08,1, 11.9,1,1, -5.304, 10432.283, 224.076, 52535.324 24/12/14,17:46:52,04,08,1, 11.9,1,1, -5.304, 10432.301, 224.075, 52535.285 24/12/14,17:46:52,05,08,1, 11.9,1,1, -5.304, 10432.319, 224.151, 52535.280 24/12/14,17:46:52,06,08,1, 11.9,1,1, -5.304, 10432.373, 224.104, 52535.261 24/12/14,17:46:52,07,08,1, 11.9,1,1, -5.304, 10432.377, 224.161, 52535.231 24/12/14,17:46:52,08,08,1, 11.9,1,1, -5.304, 10432.415, 224.189, 52535.199 24/12/14,17:46:52,09,08,1, 11.9,1,1, -5.304, 10432.434, 224.179, 52535.148 24/12/14,17:46:52,10,08,1, 11.9,1,1, -5.304, 10432.489, 224.252, 52535.187 24/12/14,17:46:52,11,08,1, 11.9,1,1, -5.304, 10432.494, 224.256, 52535.272 24/12/14,17:46:52,12,08,1, 11.9,1,1, -5.304, 10432.520, 224.293, 52535.258 24/12/14,17:46:52,13,08,1, 11.9,1,1, -5.304, 10432.547, 224.306, 52535.178 24/12/14,17:46:52,14,08,1, 11.9,1,1, -5.304, 10432.584, 224.323, 52535.158 24/12/14,17:46:52,15,08,1, 11.9,1,1, -5.304, 10432.586, 224.365, 52535.212 24/12/14,17:46:52,16,08,1, 11.9,1,1, -5.304, 10432.622, 224.358, 52535.071 24/12/14,17:46:52,17,08,1, 11.9,1,1, -5.304, 10432.671, 224.404, 52535.123 24/12/14,17:46:52,18,08,1, 11.9,1,1, -5.304, 10432.691, 224.431, 52535.106 24/12/14,17:46:52,19,08,1, 11.9,1,1, -5.304, 10432.718, 224.479, 52535.137 24/12/14,17:46:53,00,08,1, 12.0,1,1, -5.298, 10432.715, 224.479, 52535.137 24/12/14,17:46:53,01,08,1, 12.0,1,1, -5.298, 10432.763, 224.518, 52535.126 24/12/14,17:46:53,02,08,1, 12.0,1,1, -5.298, 10432.789, 224.556, 52535.139 24/12/14,17:46:53,03,08,1, 12.0,1,1, -5.298, 10432.834, 224.574, 52535.135 24/12/14,17:46:53,04,08,1, 12.0,1,1, -5.298, 10432.865, 224.610, 52535.115 24/12/14,17:46:53,05,08,1, 12.0,1,1, -5.298, 10432.896, 224.601, 52535.088 24/12/14,17:46:53,06,08,1, 12.0,1,1, -5.298, 10432.928, 224.634, 52535.066 24/12/14,17:46:53,07,08,1, 12.0,1,1, -5.298, 10432.964, 224.654, 52535.057 24/12/14,17:46:53,08,08,1, 12.0,1,1, -5.298, 10432.971, 224.712, 52534.950 24/12/14,17:46:53,09,08,1, 12.0,1,1, -5.298, 10433.002, 224.729, 52535.012 24/12/14,17:46:53,10,08,1, 12.0,1,1, -5.298, 10433.021, 224.741, 52534.991 24/12/14,17:46:53,11,08,1, 12.0,1,1, -5.298, 10433.053, 224.767, 52535.033 24/12/14,17:46:53,12,08,1, 12.0,1,1, -5.298, 10433.073, 224.802, 52534.997 24/12/14,17:46:53,13,08,1, 12.0,1,1, -5.298, 10433.104, 224.843, 52534.986 24/12/14,17:46:53,14,08,1, 12.0,1,1, -5.298, 10433.154, 224.847, 52534.935 24/12/14,17:46:53,15,08,1, 12.0,1,1, -5.298, 10433.150, 224.899, 52535.005 24/12/14,17:46:53,16,08,1, 12.0,1,1, -5.298, 10433.185, 224.870, 52534.901 24/12/14,17:46:53,17,08,1, 12.0,1,1, -5.298, 10433.220, 224.917, 52534.916 24/12/14,17:46:53,18,08,1, 12.0,1,1, -5.298, 10433.247, 224.955, 52534.969 24/12/14,17:46:53,19,08,1, 12.0,1,1, -5.298, 10433.266, 224.968, 52534.938 24/12/14,17:46:54,00,08,1, 12.0,1,1, -5.304, 10433.258, 224.968, 52534.938 24/12/14,17:46:54,01,08,1, 12.0,1,1, -5.304, 10433.335, 225.032, 52534.953 24/12/14,17:46:54,02,08,1, 12.0,1,1, -5.304, 10433.348, 225.077, 52534.904 24/12/14,17:46:54,03,08,1, 12.0,1,1, -5.304, 10433.395, 225.089, 52534.905 24/12/14,17:46:54,04,08,1, 12.0,1,1, -5.304, 10433.406, 225.099, 52534.943 24/12/14,17:46:54,05,08,1, 12.0,1,1, -5.304, 10433.420, 225.133, 52534.864 24/12/14,17:46:54,06,08,1, 12.0,1,1, -5.304, 10433.481, 225.160, 52534.884 24/12/14,17:46:54,07,08,1, 12.0,1,1, -5.304, 10433.502, 225.192, 52534.797 24/12/14,17:46:54,08,08,1, 12.0,1,1, -5.304, 10433.503, 225.205, 52534.874 24/12/14,17:46:54,09,08,1, 12.0,1,1, -5.304, 10433.539, 225.243, 52534.874 24/12/14,17:46:54,10,08,1, 12.0,1,1, -5.304, 10433.601, 225.268, 52534.781 24/12/14,17:46:54,11,08,1, 12.0,1,1, -5.304, 10433.590, 225.304, 52534.863 24/12/14,17:46:54,12,08,1, 12.0,1,1, -5.304, 10433.633, 225.334, 52534.857 24/12/14,17:46:54,13,08,1, 12.0,1,1, -5.304, 10433.633, 225.330, 52534.758 24/12/14,17:46:54,14,08,1, 12.0,1,1, -5.304, 10433.687, 225.381, 52534.771 24/12/14,17:46:54,15,08,1, 12.0,1,1, -5.304, 10433.705, 225.397, 52534.741 24/12/14,17:46:54,16,08,1, 12.0,1,1, -5.304, 10433.749, 225.421, 52534.750 24/12/14,17:46:54,17,08,1, 12.0,1,1, -5.304, 10433.771, 225.423, 52534.685 24/12/14,17:46:54,18,08,1, 12.0,1,1, -5.304, 10433.802, 225.480, 52534.723 24/12/14,17:46:54,19,08,1, 12.0,1,1, -5.304, 10433.865, 225.485, 52534.702 24/12/14,17:46:55,00,09,1, 11.9,1,1, -5.305, 10433.859, 225.485, 52534.702 24/12/14,17:46:55,01,09,1, 11.9,1,1, -5.305, 10433.887, 225.521, 52534.680 24/12/14,17:46:55,02,09,1, 11.9,1,1, -5.305, 10433.908, 225.562, 52534.625 24/12/14,17:46:55,03,09,1, 11.9,1,1, -5.305, 10433.914, 225.593, 52534.616 24/12/14,17:46:55,04,09,1, 11.9,1,1, -5.305, 10433.955, 225.604, 52534.658 24/12/14,17:46:55,05,09,1, 11.9,1,1, -5.305, 10434.009, 225.644, 52534.636 24/12/14,17:46:55,06,09,1, 11.9,1,1, -5.305, 10434.030, 225.655, 52534.698 24/12/14,17:46:55,07,09,1, 11.9,1,1, -5.305, 10434.049, 225.669, 52534.560 24/12/14,17:46:55,08,09,1, 11.9,1,1, -5.305, 10434.058, 225.703, 52534.580 24/12/14,17:46:55,09,09,1, 11.9,1,1, -5.305, 10434.096, 225.692, 52534.607 24/12/14,17:46:55,10,09,1, 11.9,1,1, -5.305, 10434.119, 225.729, 52534.595 24/12/14,17:46:55,11,09,1, 11.9,1,1, -5.305, 10434.172, 225.753, 52534.548 24/12/14,17:46:55,12,09,1, 11.9,1,1, -5.305, 10434.185, 225.806, 52534.578 24/12/14,17:46:55,13,09,1, 11.9,1,1, -5.305, 10434.213, 225.812, 52534.565 24/12/14,17:46:55,14,09,1, 11.9,1,1, -5.305, 10434.223, 225.817, 52534.514 24/12/14,17:46:55,15,09,1, 11.9,1,1, -5.305, 10434.283, 225.863, 52534.561 24/12/14,17:46:55,16,09,1, 11.9,1,1, -5.305, 10434.294, 225.849, 52534.498 24/12/14,17:46:55,17,09,1, 11.9,1,1, -5.305, 10434.333, 225.878, 52534.439 24/12/14,17:46:55,18,09,1, 11.9,1,1, -5.305, 10434.363, 225.877, 52534.442 24/12/14,17:46:55,19,09,1, 11.9,1,1, -5.305, 10434.385, 225.911, 52534.479 24/12/14,17:46:56,00,09,1, 11.9,1,1, -5.296, 10434.384, 225.911, 52534.479 24/12/14,17:46:56,01,09,1, 11.9,1,1, -5.296, 10434.438, 225.937, 52534.402 24/12/14,17:46:56,02,09,1, 11.9,1,1, -5.296, 10434.488, 225.972, 52534.420 24/12/14,17:46:56,03,09,1, 11.9,1,1, -5.296, 10434.477, 226.003, 52534.466 24/12/14,17:46:56,04,09,1, 11.9,1,1, -5.296, 10434.526, 226.004, 52534.369 24/12/14,17:46:56,05,09,1, 11.9,1,1, -5.296, 10434.529, 226.026, 52534.341 24/12/14,17:46:56,06,09,1, 11.9,1,1, -5.296, 10434.583, 226.079, 52534.453 24/12/14,17:46:56,07,09,1, 11.9,1,1, -5.296, 10434.629, 226.057, 52534.314 24/12/14,17:46:56,08,09,1, 11.9,1,1, -5.296, 10434.650, 226.072, 52534.330 24/12/14,17:46:56,09,09,1, 11.9,1,1, -5.296, 10434.658, 226.118, 52534.414 24/12/14,17:46:56,10,09,1, 11.9,1,1, -5.296, 10434.726, 226.093, 52534.318 24/12/14,17:46:56,11,09,1, 11.9,1,1, -5.296, 10434.753, 226.149, 52534.292 24/12/14,17:46:56,12,09,1, 11.9,1,1, -5.296, 10434.756, 226.144, 52534.310 24/12/14,17:46:56,13,09,1, 11.9,1,1, -5.296, 10434.805, 226.203, 52534.255 24/12/14,17:46:56,14,09,1, 11.9,1,1, -5.296, 10434.839, 226.162, 52534.255 24/12/14,17:46:56,15,09,1, 11.9,1,1, -5.296, 10434.858, 226.194, 52534.297 24/12/14,17:46:56,16,09,1, 11.9,1,1, -5.296, 10434.900, 226.196, 52534.203 24/12/14,17:46:56,17,09,1, 11.9,1,1, -5.296, 10434.937, 226.219, 52534.213 24/12/14,17:46:56,18,09,1, 11.9,1,1, -5.296, 10434.980, 226.275, 52534.219 24/12/14,17:46:56,19,09,1, 11.9,1,1, -5.296, 10435.008, 226.271, 52534.231 24/12/14,17:46:57,00,08,1, 12.0,1,1, -5.299, 10435.002, 226.271, 52534.231 24/12/14,17:46:57,01,08,1, 12.0,1,1, -5.299, 10435.087, 226.251, 52534.147 24/12/14,17:46:57,02,08,1, 12.0,1,1, -5.299, 10435.143, 226.314, 52534.275 24/12/14,17:46:57,03,08,1, 12.0,1,1, -5.299, 10435.166, 226.311, 52534.246 24/12/14,17:46:57,04,08,1, 12.0,1,1, -5.299, 10435.162, 226.327, 52534.203 24/12/14,17:46:57,05,08,1, 12.0,1,1, -5.299, 10435.226, 226.315, 52534.154 24/12/14,17:46:57,06,08,1, 12.0,1,1, -5.299, 10435.253, 226.361, 52534.219 24/12/14,17:46:57,07,08,1, 12.0,1,1, -5.299, 10435.296, 226.361, 52534.184 24/12/14,17:46:57,08,08,1, 12.0,1,1, -5.299, 10435.339, 226.372, 52534.190 24/12/14,17:46:57,09,08,1, 12.0,1,1, -5.299, 10435.370, 226.384, 52534.133 24/12/14,17:46:57,10,08,1, 12.0,1,1, -5.299, 10435.405, 226.388, 52534.048 24/12/14,17:46:57,11,08,1, 12.0,1,1, -5.299, 10435.472, 226.401, 52534.086 24/12/14,17:46:57,12,08,1, 12.0,1,1, -5.299, 10435.508, 226.425, 52534.124 24/12/14,17:46:57,13,08,1, 12.0,1,1, -5.299, 10435.537, 226.431, 52534.037 24/12/14,17:46:57,14,08,1, 12.0,1,1, -5.299, 10435.603, 226.428, 52534.038 24/12/14,17:46:57,15,08,1, 12.0,1,1, -5.299, 10435.635, 226.444, 52534.105 24/12/14,17:46:57,16,08,1, 12.0,1,1, -5.299, 10435.658, 226.449, 52534.038 24/12/14,17:46:57,17,08,1, 12.0,1,1, -5.299, 10435.693, 226.461, 52534.025 24/12/14,17:46:57,18,08,1, 12.0,1,1, -5.299, 10435.748, 226.483, 52534.056 24/12/14,17:46:57,19,08,1, 12.0,1,1, -5.299, 10435.774, 226.458, 52534.020 24/12/14,17:46:58,00,08,1, 11.9,1,1, -5.305, 10435.770, 226.458, 52534.020 24/12/14,17:46:58,01,08,1, 11.9,1,1, -5.305, 10435.872, 226.512, 52533.997 24/12/14,17:46:58,02,08,1, 11.9,1,1, -5.305, 10435.918, 226.534, 52533.967 24/12/14,17:46:58,03,08,1, 11.9,1,1, -5.305, 10435.945, 226.476, 52533.861 24/12/14,17:46:58,04,08,1, 11.9,1,1, -5.305, 10435.974, 226.515, 52533.882 24/12/14,17:46:58,05,08,1, 11.9,1,1, -5.305, 10436.012, 226.528, 52533.941 24/12/14,17:46:58,06,08,1, 11.9,1,1, -5.305, 10436.047, 226.576, 52533.885 24/12/14,17:46:58,07,08,1, 11.9,1,1, -5.305, 10436.109, 226.566, 52533.869 24/12/14,17:46:58,08,08,1, 11.9,1,1, -5.305, 10436.120, 226.564, 52533.805 24/12/14,17:46:58,09,08,1, 11.9,1,1, -5.305, 10436.157, 226.569, 52533.901 24/12/14,17:46:58,10,08,1, 11.9,1,1, -5.305, 10436.186, 226.606, 52533.835 24/12/14,17:46:58,11,08,1, 11.9,1,1, -5.305, 10436.234, 226.592, 52533.773 24/12/14,17:46:58,12,08,1, 11.9,1,1, -5.305, 10436.269, 226.627, 52533.871 24/12/14,17:46:58,13,08,1, 11.9,1,1, -5.305, 10436.327, 226.605, 52533.822 24/12/14,17:46:58,14,08,1, 11.9,1,1, -5.305, 10436.367, 226.631, 52533.797 24/12/14,17:46:58,15,08,1, 11.9,1,1, -5.305, 10436.374, 226.649, 52533.792 24/12/14,17:46:58,16,08,1, 11.9,1,1, -5.305, 10436.418, 226.667, 52533.769 24/12/14,17:46:58,17,08,1, 11.9,1,1, -5.305, 10436.454, 226.676, 52533.791 24/12/14,17:46:58,18,08,1, 11.9,1,1, -5.305, 10436.503, 226.667, 52533.709 24/12/14,17:46:58,19,08,1, 11.9,1,1, -5.305, 10436.546, 226.691, 52533.800 24/12/14,17:46:59,00,08,1, 11.9,1,1, -5.301, 10436.546, 226.691, 52533.800 24/12/14,17:46:59,01,08,1, 11.9,1,1, -5.301, 10436.613, 226.704, 52533.650 24/12/14,17:46:59,02,08,1, 11.9,1,1, -5.301, 10436.648, 226.722, 52533.714 24/12/14,17:46:59,03,08,1, 11.9,1,1, -5.301, 10436.698, 226.756, 52533.704 24/12/14,17:46:59,04,08,1, 11.9,1,1, -5.301, 10436.724, 226.759, 52533.726 24/12/14,17:46:59,05,08,1, 11.9,1,1, -5.301, 10436.767, 226.797, 52533.651 24/12/14,17:46:59,06,08,1, 11.9,1,1, -5.301, 10436.812, 226.781, 52533.654 24/12/14,17:46:59,07,08,1, 11.9,1,1, -5.301, 10436.853, 226.815, 52533.718 24/12/14,17:46:59,08,08,1, 11.9,1,1, -5.301, 10436.866, 226.818, 52533.650 24/12/14,17:46:59,09,08,1, 11.9,1,1, -5.301, 10436.934, 226.828, 52533.628 24/12/14,17:46:59,10,08,1, 11.9,1,1, -5.301, 10436.949, 226.846, 52533.650 24/12/14,17:46:59,11,08,1, 11.9,1,1, -5.301, 10436.978, 226.847, 52533.612 24/12/14,17:46:59,12,08,1, 11.9,1,1, -5.301, 10437.028, 226.851, 52533.595 24/12/14,17:46:59,13,08,1, 11.9,1,1, -5.301, 10437.061, 226.871, 52533.656 24/12/14,17:46:59,14,08,1, 11.9,1,1, -5.301, 10437.078, 226.861, 52533.486 24/12/14,17:46:59,15,08,1, 11.9,1,1, -5.301, 10437.159, 226.865, 52533.541 24/12/14,17:46:59,16,08,1, 11.9,1,1, -5.301, 10437.157, 226.924, 52533.518 24/12/14,17:46:59,17,08,1, 11.9,1,1, -5.301, 10437.205, 226.933, 52533.576 24/12/14,17:46:59,18,08,1, 11.9,1,1, -5.301, 10437.248, 226.914, 52533.477 24/12/14,17:46:59,19,08,1, 11.9,1,1, -5.301, 10437.268, 226.926, 52533.488 24/12/14,17:47:00,00,08,1, 12.0,1,1, -5.296, 10437.263, 226.926, 52533.488 24/12/14,17:47:00,01,08,1, 12.0,1,1, -5.296, 10437.363, 226.965, 52533.514 24/12/14,17:47:00,02,08,1, 12.0,1,1, -5.296, 10437.386, 226.965, 52533.384 24/12/14,17:47:00,03,08,1, 12.0,1,1, -5.296, 10437.406, 226.961, 52533.474 24/12/14,17:47:00,04,08,1, 12.0,1,1, -5.296, 10437.458, 226.958, 52533.322 24/12/14,17:47:00,05,08,1, 12.0,1,1, -5.296, 10437.466, 226.993, 52533.382 24/12/14,17:47:00,06,08,1, 12.0,1,1, -5.296, 10437.508, 227.011, 52533.360 24/12/14,17:47:00,07,08,1, 12.0,1,1, -5.296, 10437.545, 226.994, 52533.363 24/12/14,17:47:00,08,08,1, 12.0,1,1, -5.296, 10437.573, 227.021, 52533.281 24/12/14,17:47:00,09,08,1, 12.0,1,1, -5.296, 10437.598, 227.006, 52533.322 24/12/14,17:47:00,10,08,1, 12.0,1,1, -5.296, 10437.636, 227.028, 52533.215 24/12/14,17:47:00,11,08,1, 12.0,1,1, -5.296, 10437.672, 227.052, 52533.266 24/12/14,17:47:00,12,08,1, 12.0,1,1, -5.296, 10437.690, 227.037, 52533.260 24/12/14,17:47:00,13,08,1, 12.0,1,1, -5.296, 10437.726, 227.080, 52533.246 24/12/14,17:47:00,14,08,1, 12.0,1,1, -5.296, 10437.778, 227.076, 52533.229 24/12/14,17:47:00,15,08,1, 12.0,1,1, -5.296, 10437.780, 227.091, 52533.331 24/12/14,17:47:00,16,08,1, 12.0,1,1, -5.296, 10437.822, 227.115, 52533.283 24/12/14,17:47:00,17,08,1, 12.0,1,1, -5.296, 10437.847, 227.121, 52533.277 24/12/14,17:47:00,18,08,1, 12.0,1,1, -5.296, 10437.881, 227.129, 52533.264 24/12/14,17:47:00,19,08,1, 12.0,1,1, -5.296, 10437.927, 227.152, 52533.221 24/12/14,17:47:01,00,09,1, 11.9,1,1, -5.306, 10437.922, 227.152, 52533.221 24/12/14,17:47:01,01,09,1, 11.9,1,1, -5.306, 10437.976, 227.158, 52533.122 24/12/14,17:47:01,02,09,1, 11.9,1,1, -5.306, 10438.008, 227.211, 52533.214 24/12/14,17:47:01,03,09,1, 11.9,1,1, -5.306, 10438.033, 227.199, 52533.193 24/12/14,17:47:01,04,09,1, 11.9,1,1, -5.306, 10438.061, 227.215, 52533.131 24/12/14,17:47:01,05,09,1, 11.9,1,1, -5.306, 10438.093, 227.251, 52533.171 24/12/14,17:47:01,06,09,1, 11.9,1,1, -5.306, 10438.130, 227.223, 52533.059 24/12/14,17:47:01,07,09,1, 11.9,1,1, -5.306, 10438.183, 227.265, 52533.136 24/12/14,17:47:01,08,09,1, 11.9,1,1, -5.306, 10438.195, 227.253, 52533.099 24/12/14,17:47:01,09,09,1, 11.9,1,1, -5.306, 10438.221, 227.309, 52533.146 24/12/14,17:47:01,10,09,1, 11.9,1,1, -5.306, 10438.223, 227.317, 52533.099 24/12/14,17:47:01,11,09,1, 11.9,1,1, -5.306, 10438.276, 227.343, 52533.151 24/12/14,17:47:01,12,09,1, 11.9,1,1, -5.306, 10438.301, 227.347, 52533.091 24/12/14,17:47:01,13,09,1, 11.9,1,1, -5.306, 10438.315, 227.349, 52533.145 24/12/14,17:47:01,14,09,1, 11.9,1,1, -5.306, 10438.351, 227.410, 52533.017 24/12/14,17:47:01,15,09,1, 11.9,1,1, -5.306, 10438.405, 227.384, 52533.030 24/12/14,17:47:01,16,09,1, 11.9,1,1, -5.306, 10438.434, 227.449, 52533.070 24/12/14,17:47:01,17,09,1, 11.9,1,1, -5.306, 10438.464, 227.461, 52533.078 24/12/14,17:47:01,18,09,1, 11.9,1,1, -5.306, 10438.454, 227.461, 52533.034 24/12/14,17:47:01,19,09,1, 11.9,1,1, -5.306, 10438.525, 227.470, 52533.029 24/12/14,17:47:02,00,09,1, 11.9,1,1, -5.296, 10438.523, 227.470, 52533.029 24/12/14,17:47:02,01,09,1, 11.9,1,1, -5.296, 10438.557, 227.519, 52533.043 24/12/14,17:47:02,02,09,1, 11.9,1,1, -5.296, 10438.585, 227.531, 52532.948 24/12/14,17:47:02,03,09,1, 11.9,1,1, -5.296, 10438.603, 227.582, 52533.027 24/12/14,17:47:02,04,09,1, 11.9,1,1, -5.296, 10438.658, 227.555, 52533.034 24/12/14,17:47:02,05,09,1, 11.9,1,1, -5.296, 10438.675, 227.572, 52533.014 24/12/14,17:47:02,06,09,1, 11.9,1,1, -5.296, 10438.715, 227.613, 52533.050 24/12/14,17:47:02,07,09,1, 11.9,1,1, -5.296, 10438.724, 227.601, 52532.928 24/12/14,17:47:02,08,09,1, 11.9,1,1, -5.296, 10438.760, 227.641, 52533.027 24/12/14,17:47:02,09,09,1, 11.9,1,1, -5.296, 10438.795, 227.646, 52532.982 24/12/14,17:47:02,10,09,1, 11.9,1,1, -5.296, 10438.836, 227.675, 52533.037 24/12/14,17:47:02,11,09,1, 11.9,1,1, -5.296, 10438.869, 227.654, 52532.834 24/12/14,17:47:02,12,09,1, 11.9,1,1, -5.296, 10438.876, 227.691, 52532.941 24/12/14,17:47:02,13,09,1, 11.9,1,1, -5.296, 10438.939, 227.730, 52532.857 24/12/14,17:47:02,14,09,1, 11.9,1,1, -5.296, 10438.969, 227.747, 52532.860 24/12/14,17:47:02,15,09,1, 11.9,1,1, -5.296, 10438.990, 227.768, 52532.894 24/12/14,17:47:02,16,09,1, 11.9,1,1, -5.296, 10439.010, 227.754, 52532.811 24/12/14,17:47:02,17,09,1, 11.9,1,1, -5.296, 10439.035, 227.802, 52532.870 24/12/14,17:47:02,18,09,1, 11.9,1,1, -5.296, 10439.071, 227.791, 52532.914 24/12/14,17:47:02,19,09,1, 11.9,1,1, -5.296, 10439.090, 227.831, 52533.064 24/12/14,17:47:03,00,09,1, 11.9,1,1, -5.297, 10439.082, 227.831, 52533.064 24/12/14,17:47:03,01,09,1, 11.9,1,1, -5.297, 10439.196, 227.839, 52532.861 24/12/14,17:47:03,02,09,1, 11.9,1,1, -5.297, 10439.187, 227.870, 52532.832 24/12/14,17:47:03,03,09,1, 11.9,1,1, -5.297, 10439.244, 227.871, 52532.862 24/12/14,17:47:03,04,09,1, 11.9,1,1, -5.297, 10439.251, 227.894, 52532.804 24/12/14,17:47:03,05,09,1, 11.9,1,1, -5.297, 10439.323, 227.896, 52532.757 24/12/14,17:47:03,06,09,1, 11.9,1,1, -5.297, 10439.271, 227.921, 52532.791 24/12/14,17:47:03,07,09,1, 11.9,1,1, -5.297, 10439.340, 227.940, 52532.739 24/12/14,17:47:03,08,09,1, 11.9,1,1, -5.297, 10439.379, 227.937, 52532.777 24/12/14,17:47:03,09,09,1, 11.9,1,1, -5.297, 10439.380, 227.961, 52532.736 24/12/14,17:47:03,10,09,1, 11.9,1,1, -5.297, 10439.436, 227.958, 52532.654 24/12/14,17:47:03,11,09,1, 11.9,1,1, -5.297, 10439.479, 227.993, 52532.755 24/12/14,17:47:03,12,09,1, 11.9,1,1, -5.297, 10439.499, 228.006, 52532.708 24/12/14,17:47:03,13,09,1, 11.9,1,1, -5.297, 10439.507, 228.001, 52532.758 24/12/14,17:47:03,14,09,1, 11.9,1,1, -5.297, 10439.549, 228.042, 52532.693 24/12/14,17:47:03,15,09,1, 11.9,1,1, -5.297, 10439.563, 228.047, 52532.666 24/12/14,17:47:03,16,09,1, 11.9,1,1, -5.297, 10439.609, 228.073, 52532.615 24/12/14,17:47:03,17,09,1, 11.9,1,1, -5.297, 10439.646, 228.096, 52532.670 24/12/14,17:47:03,18,09,1, 11.9,1,1, -5.297, 10439.679, 228.113, 52532.737 24/12/14,17:47:03,19,09,1, 11.9,1,1, -5.297, 10439.703, 228.109, 52532.625 24/12/14,17:47:04,00,09,1, 11.9,1,1, -5.297, 10439.700, 228.109, 52532.625 24/12/14,17:47:04,01,09,1, 11.9,1,1, -5.297, 10439.768, 228.169, 52532.690 24/12/14,17:47:04,02,09,1, 11.9,1,1, -5.297, 10439.780, 228.152, 52532.592 24/12/14,17:47:04,03,09,1, 11.9,1,1, -5.297, 10439.821, 228.185, 52532.602 24/12/14,17:47:04,04,09,1, 11.9,1,1, -5.297, 10439.843, 228.185, 52532.590 24/12/14,17:47:04,05,09,1, 11.9,1,1, -5.297, 10439.860, 228.199, 52532.601 24/12/14,17:47:04,06,09,1, 11.9,1,1, -5.297, 10439.921, 228.251, 52532.609 24/12/14,17:47:04,07,09,1, 11.9,1,1, -5.297, 10439.951, 228.211, 52532.575 24/12/14,17:47:04,08,09,1, 11.9,1,1, -5.297, 10439.973, 228.263, 52532.577 24/12/14,17:47:04,09,09,1, 11.9,1,1, -5.297, 10439.985, 228.250, 52532.527 24/12/14,17:47:04,10,09,1, 11.9,1,1, -5.297, 10440.036, 228.280, 52532.532 24/12/14,17:47:04,11,09,1, 11.9,1,1, -5.297, 10440.064, 228.283, 52532.528 24/12/14,17:47:04,12,09,1, 11.9,1,1, -5.297, 10440.112, 228.309, 52532.586 24/12/14,17:47:04,13,09,1, 11.9,1,1, -5.297, 10440.151, 228.307, 52532.529 24/12/14,17:47:04,14,09,1, 11.9,1,1, -5.297, 10440.154, 228.309, 52532.459 24/12/14,17:47:04,15,09,1, 11.9,1,1, -5.297, 10440.207, 228.328, 52532.550 24/12/14,17:47:04,16,09,1, 11.9,1,1, -5.297, 10440.232, 228.329, 52532.504 24/12/14,17:47:04,17,09,1, 11.9,1,1, -5.297, 10440.263, 228.370, 52532.504 24/12/14,17:47:04,18,09,1, 11.9,1,1, -5.297, 10440.263, 228.350, 52532.529 24/12/14,17:47:04,19,09,1, 11.9,1,1, -5.297, 10440.316, 228.382, 52532.425 24/12/14,17:47:05,00,10,1, 11.9,1,1, -5.299, 10440.309, 228.382, 52532.425 24/12/14,17:47:05,01,10,1, 11.9,1,1, -5.299, 10440.369, 228.402, 52532.461 24/12/14,17:47:05,02,10,1, 11.9,1,1, -5.299, 10440.420, 228.399, 52532.467 24/12/14,17:47:05,03,10,1, 11.9,1,1, -5.299, 10440.466, 228.383, 52532.404 24/12/14,17:47:05,04,10,1, 11.9,1,1, -5.299, 10440.487, 228.428, 52532.470 24/12/14,17:47:05,05,10,1, 11.9,1,1, -5.299, 10440.508, 228.434, 52532.434 24/12/14,17:47:05,06,10,1, 11.9,1,1, -5.299, 10440.527, 228.468, 52532.339 24/12/14,17:47:05,07,10,1, 11.9,1,1, -5.299, 10440.551, 228.476, 52532.440 24/12/14,17:47:05,08,10,1, 11.9,1,1, -5.299, 10440.569, 228.463, 52532.421 24/12/14,17:47:05,09,10,1, 11.9,1,1, -5.299, 10440.611, 228.495, 52532.440 24/12/14,17:47:05,10,10,1, 11.9,1,1, -5.299, 10440.631, 228.466, 52532.398 24/12/14,17:47:05,11,10,1, 11.9,1,1, -5.299, 10440.652, 228.500, 52532.331 24/12/14,17:47:05,12,10,1, 11.9,1,1, -5.299, 10440.680, 228.496, 52532.233 24/12/14,17:47:05,13,10,1, 11.9,1,1, -5.299, 10440.732, 228.508, 52532.328 24/12/14,17:47:05,14,10,1, 11.9,1,1, -5.299, 10440.723, 228.529, 52532.388 24/12/14,17:47:05,15,10,1, 11.9,1,1, -5.299, 10440.791, 228.521, 52532.288 24/12/14,17:47:05,16,10,1, 11.9,1,1, -5.299, 10440.790, 228.538, 52532.284 24/12/14,17:47:05,17,10,1, 11.9,1,1, -5.299, 10440.839, 228.518, 52532.250 24/12/14,17:47:05,18,10,1, 11.9,1,1, -5.299, 10440.863, 228.567, 52532.256 24/12/14,17:47:05,19,10,1, 11.9,1,1, -5.299, 10440.863, 228.556, 52532.291 24/12/14,17:47:06,00,10,1, 11.9,1,1, -5.302, 10440.860, 228.556, 52532.291 24/12/14,17:47:06,01,10,1, 11.9,1,1, -5.302, 10440.921, 228.582, 52532.258 24/12/14,17:47:06,02,10,1, 11.9,1,1, -5.302, 10440.931, 228.588, 52532.325 24/12/14,17:47:06,03,10,1, 11.9,1,1, -5.302, 10440.959, 228.628, 52532.312 24/12/14,17:47:06,04,10,1, 11.9,1,1, -5.302, 10441.005, 228.576, 52532.148 24/12/14,17:47:06,05,10,1, 11.9,1,1, -5.302, 10441.013, 228.608, 52532.184 24/12/14,17:47:06,06,10,1, 11.9,1,1, -5.302, 10441.033, 228.618, 52532.197 24/12/14,17:47:06,07,10,1, 11.9,1,1, -5.302, 10441.065, 228.636, 52532.167 24/12/14,17:47:06,08,10,1, 11.9,1,1, -5.302, 10441.086, 228.636, 52532.224 24/12/14,17:47:06,09,10,1, 11.9,1,1, -5.302, 10441.096, 228.631, 52532.165 24/12/14,17:47:06,10,10,1, 11.9,1,1, -5.302, 10441.126, 228.657, 52532.102 24/12/14,17:47:06,11,10,1, 11.9,1,1, -5.302, 10441.138, 228.647, 52532.149 24/12/14,17:47:06,12,10,1, 11.9,1,1, -5.302, 10441.163, 228.654, 52532.160 24/12/14,17:47:06,13,10,1, 11.9,1,1, -5.302, 10441.166, 228.675, 52532.203 24/12/14,17:47:06,14,10,1, 11.9,1,1, -5.302, 10441.201, 228.680, 52532.108 24/12/14,17:47:06,15,10,1, 11.9,1,1, -5.302, 10441.218, 228.697, 52532.161 24/12/14,17:47:06,16,10,1, 11.9,1,1, -5.302, 10441.251, 228.715, 52532.141 24/12/14,17:47:06,17,10,1, 11.9,1,1, -5.302, 10441.259, 228.704, 52532.124 24/12/14,17:47:06,18,10,1, 11.9,1,1, -5.302, 10441.280, 228.680, 52532.023 24/12/14,17:47:06,19,10,1, 11.9,1,1, -5.302, 10441.302, 228.730, 52532.069 24/12/14,17:47:07,00,09,1, 11.9,1,1, -5.295, 10441.302, 228.730, 52532.069 24/12/14,17:47:07,01,09,1, 11.9,1,1, -5.295, 10441.325, 228.747, 52532.021 24/12/14,17:47:07,02,09,1, 11.9,1,1, -5.295, 10441.380, 228.788, 52531.970 24/12/14,17:47:07,03,09,1, 11.9,1,1, -5.295, 10441.334, 228.738, 52531.973 24/12/14,17:47:07,04,09,1, 11.9,1,1, -5.295, 10441.373, 228.771, 52532.002 24/12/14,17:47:07,05,09,1, 11.9,1,1, -5.295, 10441.418, 228.747, 52531.971 24/12/14,17:47:07,06,09,1, 11.9,1,1, -5.295, 10441.456, 228.772, 52532.024 24/12/14,17:47:07,07,09,1, 11.9,1,1, -5.295, 10441.438, 228.756, 52531.992 24/12/14,17:47:07,08,09,1, 11.9,1,1, -5.295, 10441.463, 228.782, 52531.971 24/12/14,17:47:07,09,09,1, 11.9,1,1, -5.295, 10441.475, 228.797, 52531.978 24/12/14,17:47:07,10,09,1, 11.9,1,1, -5.295, 10441.475, 228.803, 52532.026 24/12/14,17:47:07,11,09,1, 11.9,1,1, -5.295, 10441.514, 228.795, 52531.965 24/12/14,17:47:07,12,09,1, 11.9,1,1, -5.295, 10441.508, 228.808, 52531.908 24/12/14,17:47:07,13,09,1, 11.9,1,1, -5.295, 10441.518, 228.814, 52531.885 24/12/14,17:47:07,14,09,1, 11.9,1,1, -5.295, 10441.566, 228.827, 52531.893 24/12/14,17:47:07,15,09,1, 11.9,1,1, -5.295, 10441.564, 228.863, 52531.857 24/12/14,17:47:07,16,09,1, 11.9,1,1, -5.295, 10441.604, 228.868, 52531.851 24/12/14,17:47:07,17,09,1, 11.9,1,1, -5.295, 10441.603, 228.838, 52531.884 24/12/14,17:47:07,18,09,1, 11.9,1,1, -5.295, 10441.624, 228.876, 52531.857 24/12/14,17:47:07,19,09,1, 11.9,1,1, -5.295, 10441.622, 228.863, 52531.892 24/12/14,17:47:08,00,10,1, 12.0,1,1, -5.297, 10441.619, 228.863, 52531.892 24/12/14,17:47:08,01,10,1, 12.0,1,1, -5.297, 10441.643, 228.888, 52531.872 24/12/14,17:47:08,02,10,1, 12.0,1,1, -5.297, 10441.699, 228.907, 52531.857 24/12/14,17:47:08,03,10,1, 12.0,1,1, -5.297, 10441.689, 228.905, 52531.842 24/12/14,17:47:08,04,10,1, 12.0,1,1, -5.297, 10441.727, 228.893, 52531.793 24/12/14,17:47:08,05,10,1, 12.0,1,1, -5.297, 10441.737, 228.942, 52531.845 24/12/14,17:47:08,06,10,1, 12.0,1,1, -5.297, 10441.734, 228.896, 52531.768 24/12/14,17:47:08,07,10,1, 12.0,1,1, -5.297, 10441.767, 228.948, 52531.853 24/12/14,17:47:08,08,10,1, 12.0,1,1, -5.297, 10441.753, 228.902, 52531.781 24/12/14,17:47:08,09,10,1, 12.0,1,1, -5.297, 10441.780, 228.963, 52531.749 24/12/14,17:47:08,10,10,1, 12.0,1,1, -5.297, 10441.789, 228.945, 52531.740 24/12/14,17:47:08,11,10,1, 12.0,1,1, -5.297, 10441.807, 228.941, 52531.700 24/12/14,17:47:08,12,10,1, 12.0,1,1, -5.297, 10441.819, 228.972, 52531.767 24/12/14,17:47:08,13,10,1, 12.0,1,1, -5.297, 10441.840, 228.974, 52531.724 24/12/14,17:47:08,14,10,1, 12.0,1,1, -5.297, 10441.842, 228.987, 52531.781 24/12/14,17:47:08,15,10,1, 12.0,1,1, -5.297, 10441.868, 228.988, 52531.733 24/12/14,17:47:08,16,10,1, 12.0,1,1, -5.297, 10441.906, 229.009, 52531.733 24/12/14,17:47:08,17,10,1, 12.0,1,1, -5.297, 10441.915, 229.001, 52531.726 24/12/14,17:47:08,18,10,1, 12.0,1,1, -5.297, 10441.921, 229.010, 52531.659 24/12/14,17:47:08,19,10,1, 12.0,1,1, -5.297, 10441.915, 229.035, 52531.767 24/12/14,17:47:09,00,10,1, 12.0,1,1, -5.304, 10441.911, 229.035, 52531.767 24/12/14,17:47:09,01,10,1, 12.0,1,1, -5.304, 10441.980, 229.057, 52531.637 24/12/14,17:47:09,02,10,1, 12.0,1,1, -5.304, 10441.974, 229.027, 52531.641 24/12/14,17:47:09,03,10,1, 12.0,1,1, -5.304, 10441.969, 229.083, 52531.652 24/12/14,17:47:09,04,10,1, 12.0,1,1, -5.304, 10441.983, 229.081, 52531.639 24/12/14,17:47:09,05,10,1, 12.0,1,1, -5.304, 10441.984, 229.061, 52531.596 24/12/14,17:47:09,06,10,1, 12.0,1,1, -5.304, 10441.997, 229.079, 52531.595 24/12/14,17:47:09,07,10,1, 12.0,1,1, -5.304, 10442.012, 229.082, 52531.545 24/12/14,17:47:09,08,10,1, 12.0,1,1, -5.304, 10442.054, 229.108, 52531.657 24/12/14,17:47:09,09,10,1, 12.0,1,1, -5.304, 10442.015, 229.094, 52531.615 24/12/14,17:47:09,10,10,1, 12.0,1,1, -5.304, 10442.045, 229.102, 52531.658 24/12/14,17:47:09,11,10,1, 12.0,1,1, -5.304, 10442.065, 229.124, 52531.606 24/12/14,17:47:09,12,10,1, 12.0,1,1, -5.304, 10442.059, 229.128, 52531.639 24/12/14,17:47:09,13,10,1, 12.0,1,1, -5.304, 10442.082, 229.126, 52531.690 24/12/14,17:47:09,14,10,1, 12.0,1,1, -5.304, 10442.079, 229.146, 52531.644 24/12/14,17:47:09,15,10,1, 12.0,1,1, -5.304, 10442.107, 229.140, 52531.576 24/12/14,17:47:09,16,10,1, 12.0,1,1, -5.304, 10442.135, 229.139, 52531.557 24/12/14,17:47:09,17,10,1, 12.0,1,1, -5.304, 10442.119, 229.163, 52531.564 24/12/14,17:47:09,18,10,1, 12.0,1,1, -5.304, 10442.152, 229.147, 52531.562 24/12/14,17:47:09,19,10,1, 12.0,1,1, -5.304, 10442.166, 229.160, 52531.569 24/12/14,17:47:10,00,09,1, 11.9,1,1, -5.303, 10442.162, 229.160, 52531.569 24/12/14,17:47:10,01,09,1, 11.9,1,1, -5.303, 10442.188, 229.180, 52531.510 24/12/14,17:47:10,02,09,1, 11.9,1,1, -5.303, 10442.200, 229.196, 52531.538 24/12/14,17:47:10,03,09,1, 11.9,1,1, -5.303, 10442.194, 229.176, 52531.468 24/12/14,17:47:10,04,09,1, 11.9,1,1, -5.303, 10442.232, 229.188, 52531.481 24/12/14,17:47:10,05,09,1, 11.9,1,1, -5.303, 10442.235, 229.215, 52531.547 24/12/14,17:47:10,06,09,1, 11.9,1,1, -5.303, 10442.256, 229.218, 52531.510 24/12/14,17:47:10,07,09,1, 11.9,1,1, -5.303, 10442.261, 229.216, 52531.439 24/12/14,17:47:10,08,09,1, 11.9,1,1, -5.303, 10442.289, 229.240, 52531.471 24/12/14,17:47:10,09,09,1, 11.9,1,1, -5.303, 10442.277, 229.248, 52531.427 24/12/14,17:47:10,10,09,1, 11.9,1,1, -5.303, 10442.297, 229.249, 52531.502 24/12/14,17:47:10,11,09,1, 11.9,1,1, -5.303, 10442.315, 229.269, 52531.433 24/12/14,17:47:10,12,09,1, 11.9,1,1, -5.303, 10442.309, 229.237, 52531.452 24/12/14,17:47:10,13,09,1, 11.9,1,1, -5.303, 10442.326, 229.271, 52531.500 24/12/14,17:47:10,14,09,1, 11.9,1,1, -5.303, 10442.359, 229.282, 52531.461 24/12/14,17:47:10,15,09,1, 11.9,1,1, -5.303, 10442.388, 229.287, 52531.445 24/12/14,17:47:10,16,09,1, 11.9,1,1, -5.303, 10442.387, 229.293, 52531.407 24/12/14,17:47:10,17,09,1, 11.9,1,1, -5.303, 10442.394, 229.308, 52531.338 24/12/14,17:47:10,18,09,1, 11.9,1,1, -5.303, 10442.426, 229.323, 52531.423 24/12/14,17:47:10,19,09,1, 11.9,1,1, -5.303, 10442.436, 229.325, 52531.370 24/12/14,17:47:11,00,09,1, 11.9,1,1, -5.294, 10442.429, 229.325, 52531.370 24/12/14,17:47:11,01,09,1, 11.9,1,1, -5.294, 10442.468, 229.334, 52531.443 24/12/14,17:47:11,02,09,1, 11.9,1,1, -5.294, 10442.454, 229.337, 52531.408 24/12/14,17:47:11,03,09,1, 11.9,1,1, -5.294, 10442.464, 229.375, 52531.402 24/12/14,17:47:11,04,09,1, 11.9,1,1, -5.294, 10442.483, 229.375, 52531.288 24/12/14,17:47:11,05,09,1, 11.9,1,1, -5.294, 10442.488, 229.350, 52531.326 24/12/14,17:47:11,06,09,1, 11.9,1,1, -5.294, 10442.499, 229.360, 52531.372 24/12/14,17:47:11,07,09,1, 11.9,1,1, -5.294, 10442.496, 229.366, 52531.278 24/12/14,17:47:11,08,09,1, 11.9,1,1, -5.294, 10442.524, 229.403, 52531.360 24/12/14,17:47:11,09,09,1, 11.9,1,1, -5.294, 10442.555, 229.395, 52531.318 24/12/14,17:47:11,10,09,1, 11.9,1,1, -5.294, 10442.579, 229.405, 52531.307 24/12/14,17:47:11,11,09,1, 11.9,1,1, -5.294, 10442.582, 229.393, 52531.238 24/12/14,17:47:11,12,09,1, 11.9,1,1, -5.294, 10442.603, 229.450, 52531.273 24/12/14,17:47:11,13,09,1, 11.9,1,1, -5.294, 10442.581, 229.430, 52531.273 24/12/14,17:47:11,14,09,1, 11.9,1,1, -5.294, 10442.666, 229.442, 52531.345 24/12/14,17:47:11,15,09,1, 11.9,1,1, -5.294, 10442.636, 229.423, 52531.255 24/12/14,17:47:11,16,09,1, 11.9,1,1, -5.294, 10442.646, 229.466, 52531.264 24/12/14,17:47:11,17,09,1, 11.9,1,1, -5.294, 10442.674, 229.464, 52531.246 24/12/14,17:47:11,18,09,1, 11.9,1,1, -5.294, 10442.683, 229.466, 52531.232 24/12/14,17:47:11,19,09,1, 11.9,1,1, -5.294, 10442.705, 229.493, 52531.284 24/12/14,17:47:12,00,09,1, 12.0,1,1, -5.297, 10442.704, 229.493, 52531.284 24/12/14,17:47:12,01,09,1, 12.0,1,1, -5.297, 10442.700, 229.492, 52531.239 24/12/14,17:47:12,02,09,1, 12.0,1,1, -5.297, 10442.741, 229.520, 52531.205 24/12/14,17:47:12,03,09,1, 12.0,1,1, -5.297, 10442.750, 229.503, 52531.180 24/12/14,17:47:12,04,09,1, 12.0,1,1, -5.297, 10442.790, 229.535, 52531.138 24/12/14,17:47:12,05,09,1, 12.0,1,1, -5.297, 10442.801, 229.538, 52531.239 24/12/14,17:47:12,06,09,1, 12.0,1,1, -5.297, 10442.816, 229.558, 52531.231 24/12/14,17:47:12,07,09,1, 12.0,1,1, -5.297, 10442.829, 229.551, 52531.106 24/12/14,17:47:12,08,09,1, 12.0,1,1, -5.297, 10442.860, 229.580, 52531.114 24/12/14,17:47:12,09,09,1, 12.0,1,1, -5.297, 10442.898, 229.589, 52531.204 24/12/14,17:47:12,10,09,1, 12.0,1,1, -5.297, 10442.864, 229.579, 52531.169 24/12/14,17:47:12,11,09,1, 12.0,1,1, -5.297, 10442.920, 229.612, 52531.163 24/12/14,17:47:12,12,09,1, 12.0,1,1, -5.297, 10442.949, 229.591, 52531.197 24/12/14,17:47:12,13,09,1, 12.0,1,1, -5.297, 10442.965, 229.641, 52531.118 24/12/14,17:47:12,14,09,1, 12.0,1,1, -5.297, 10442.968, 229.638, 52531.093 24/12/14,17:47:12,15,09,1, 12.0,1,1, -5.297, 10443.019, 229.655, 52531.136 24/12/14,17:47:12,16,09,1, 12.0,1,1, -5.297, 10443.022, 229.645, 52531.135 24/12/14,17:47:12,17,09,1, 12.0,1,1, -5.297, 10443.039, 229.660, 52531.138 24/12/14,17:47:12,18,09,1, 12.0,1,1, -5.297, 10443.064, 229.669, 52531.101 24/12/14,17:47:12,19,09,1, 12.0,1,1, -5.297, 10443.064, 229.683, 52531.051 24/12/14,17:47:13,00,09,1, 12.0,1,1, -5.303, 10443.063, 229.683, 52531.051 24/12/14,17:47:13,01,09,1, 12.0,1,1, -5.303, 10443.116, 229.649, 52531.110 24/12/14,17:47:13,02,09,1, 12.0,1,1, -5.303, 10443.114, 229.703, 52531.044 24/12/14,17:47:13,03,09,1, 12.0,1,1, -5.303, 10443.139, 229.695, 52531.114 24/12/14,17:47:13,04,09,1, 12.0,1,1, -5.303, 10443.178, 229.736, 52531.040 24/12/14,17:47:13,05,09,1, 12.0,1,1, -5.303, 10443.206, 229.741, 52531.047 24/12/14,17:47:13,06,09,1, 12.0,1,1, -5.303, 10443.209, 229.734, 52530.963 24/12/14,17:47:13,07,09,1, 12.0,1,1, -5.303, 10443.228, 229.753, 52531.046 24/12/14,17:47:13,08,09,1, 12.0,1,1, -5.303, 10443.245, 229.750, 52531.002 24/12/14,17:47:13,09,09,1, 12.0,1,1, -5.303, 10443.261, 229.764, 52531.003 24/12/14,17:47:13,10,09,1, 12.0,1,1, -5.303, 10443.291, 229.767, 52530.965 24/12/14,17:47:13,11,09,1, 12.0,1,1, -5.303, 10443.323, 229.770, 52530.898 24/12/14,17:47:13,12,09,1, 12.0,1,1, -5.303, 10443.345, 229.771, 52530.949 24/12/14,17:47:13,13,09,1, 12.0,1,1, -5.303, 10443.354, 229.802, 52530.963 24/12/14,17:47:13,14,09,1, 12.0,1,1, -5.303, 10443.387, 229.823, 52531.014 24/12/14,17:47:13,15,09,1, 12.0,1,1, -5.303, 10443.395, 229.798, 52530.989 24/12/14,17:47:13,16,09,1, 12.0,1,1, -5.303, 10443.419, 229.849, 52530.958 24/12/14,17:47:13,17,09,1, 12.0,1,1, -5.303, 10443.447, 229.828, 52530.904 24/12/14,17:47:13,18,09,1, 12.0,1,1, -5.303, 10443.494, 229.821, 52530.970 24/12/14,17:47:13,19,09,1, 12.0,1,1, -5.303, 10443.501, 229.830, 52530.915 24/12/14,17:47:14,00,09,1, 12.0,1,1, -5.303, 10443.497, 229.830, 52530.915 24/12/14,17:47:14,01,09,1, 12.0,1,1, -5.303, 10443.516, 229.840, 52530.880 24/12/14,17:47:14,02,09,1, 12.0,1,1, -5.303, 10443.563, 229.852, 52530.882 24/12/14,17:47:14,03,09,1, 12.0,1,1, -5.303, 10443.577, 229.870, 52530.815 24/12/14,17:47:14,04,09,1, 12.0,1,1, -5.303, 10443.622, 229.853, 52530.778 24/12/14,17:47:14,05,09,1, 12.0,1,1, -5.303, 10443.631, 229.893, 52530.803 24/12/14,17:47:14,06,09,1, 12.0,1,1, -5.303, 10443.649, 229.876, 52530.795 24/12/14,17:47:14,07,09,1, 12.0,1,1, -5.303, 10443.659, 229.891, 52530.821 24/12/14,17:47:14,08,09,1, 12.0,1,1, -5.303, 10443.662, 229.892, 52530.818 24/12/14,17:47:14,09,09,1, 12.0,1,1, -5.303, 10443.688, 229.891, 52530.802 24/12/14,17:47:14,10,09,1, 12.0,1,1, -5.303, 10443.718, 229.900, 52530.840 24/12/14,17:47:14,11,09,1, 12.0,1,1, -5.303, 10443.727, 229.916, 52530.881 24/12/14,17:47:14,12,09,1, 12.0,1,1, -5.303, 10443.773, 229.942, 52530.853 24/12/14,17:47:14,13,09,1, 12.0,1,1, -5.303, 10443.781, 229.904, 52530.787 24/12/14,17:47:14,14,09,1, 12.0,1,1, -5.303, 10443.810, 229.929, 52530.836 24/12/14,17:47:14,15,09,1, 12.0,1,1, -5.303, 10443.820, 229.912, 52530.733 24/12/14,17:47:14,16,09,1, 12.0,1,1, -5.303, 10443.835, 229.914, 52530.741 24/12/14,17:47:14,17,09,1, 12.0,1,1, -5.303, 10443.848, 229.925, 52530.782 24/12/14,17:47:14,18,09,1, 12.0,1,1, -5.303, 10443.861, 229.939, 52530.733 24/12/14,17:47:14,19,09,1, 12.0,1,1, -5.303, 10443.892, 229.956, 52530.767 24/12/14,17:47:15,00,09,1, 11.9,1,1, -5.306, 10443.889, 229.956, 52530.767 24/12/14,17:47:15,01,09,1, 11.9,1,1, -5.306, 10443.943, 229.940, 52530.679 24/12/14,17:47:15,02,09,1, 11.9,1,1, -5.306, 10443.962, 229.913, 52530.651 24/12/14,17:47:15,03,09,1, 11.9,1,1, -5.306, 10443.961, 229.907, 52530.691 24/12/14,17:47:15,04,09,1, 11.9,1,1, -5.306, 10444.023, 229.890, 52530.648 24/12/14,17:47:15,05,09,1, 11.9,1,1, -5.306, 10444.028, 229.891, 52530.602 24/12/14,17:47:15,06,09,1, 11.9,1,1, -5.306, 10444.058, 229.934, 52530.631 24/12/14,17:47:15,07,09,1, 11.9,1,1, -5.306, 10444.058, 229.880, 52530.574 24/12/14,17:47:15,08,09,1, 11.9,1,1, -5.306, 10444.059, 229.890, 52530.628 24/12/14,17:47:15,09,09,1, 11.9,1,1, -5.306, 10444.075, 229.876, 52530.585 24/12/14,17:47:15,10,09,1, 11.9,1,1, -5.306, 10444.115, 229.887, 52530.533 24/12/14,17:47:15,11,09,1, 11.9,1,1, -5.306, 10444.123, 229.865, 52530.497 24/12/14,17:47:15,12,09,1, 11.9,1,1, -5.306, 10444.154, 229.862, 52530.518 24/12/14,17:47:15,13,09,1, 11.9,1,1, -5.306, 10444.161, 229.871, 52530.569 24/12/14,17:47:15,14,09,1, 11.9,1,1, -5.306, 10444.181, 229.831, 52530.469 24/12/14,17:47:15,15,09,1, 11.9,1,1, -5.306, 10444.206, 229.845, 52530.461 24/12/14,17:47:15,16,09,1, 11.9,1,1, -5.306, 10444.223, 229.823, 52530.457 24/12/14,17:47:15,17,09,1, 11.9,1,1, -5.306, 10444.217, 229.812, 52530.453 24/12/14,17:47:15,18,09,1, 11.9,1,1, -5.306, 10444.233, 229.835, 52530.455 24/12/14,17:47:15,19,09,1, 11.9,1,1, -5.306, 10444.255, 229.809, 52530.442 24/12/14,17:47:16,00,09,1, 11.9,1,1, -5.296, 10444.248, 229.809, 52530.442 24/12/14,17:47:16,01,09,1, 11.9,1,1, -5.296, 10444.300, 229.803, 52530.457 24/12/14,17:47:16,02,09,1, 11.9,1,1, -5.296, 10444.323, 229.822, 52530.446 24/12/14,17:47:16,03,09,1, 11.9,1,1, -5.296, 10444.341, 229.775, 52530.392 24/12/14,17:47:16,04,09,1, 11.9,1,1, -5.296, 10444.345, 229.776, 52530.402 24/12/14,17:47:16,05,09,1, 11.9,1,1, -5.296, 10444.398, 229.723, 52530.372 24/12/14,17:47:16,06,09,1, 11.9,1,1, -5.296, 10444.413, 229.728, 52530.357 24/12/14,17:47:16,07,09,1, 11.9,1,1, -5.296, 10444.429, 229.734, 52530.346 24/12/14,17:47:16,08,09,1, 11.9,1,1, -5.296, 10444.419, 229.698, 52530.305 24/12/14,17:47:16,09,09,1, 11.9,1,1, -5.296, 10444.460, 229.708, 52530.310 24/12/14,17:47:16,10,09,1, 11.9,1,1, -5.296, 10444.457, 229.679, 52530.296 24/12/14,17:47:16,11,09,1, 11.9,1,1, -5.296, 10444.488, 229.696, 52530.265 24/12/14,17:47:16,12,09,1, 11.9,1,1, -5.296, 10444.513, 229.675, 52530.240 24/12/14,17:47:16,13,09,1, 11.9,1,1, -5.296, 10444.522, 229.672, 52530.286 24/12/14,17:47:16,14,09,1, 11.9,1,1, -5.296, 10444.550, 229.658, 52530.257 24/12/14,17:47:16,15,09,1, 11.9,1,1, -5.296, 10444.569, 229.623, 52530.225 24/12/14,17:47:16,16,09,1, 11.9,1,1, -5.296, 10444.601, 229.629, 52530.312 24/12/14,17:47:16,17,09,1, 11.9,1,1, -5.296, 10444.609, 229.580, 52530.256 24/12/14,17:47:16,18,09,1, 11.9,1,1, -5.296, 10444.633, 229.623, 52530.183 24/12/14,17:47:16,19,09,1, 11.9,1,1, -5.296, 10444.669, 229.618, 52530.273 24/12/14,17:47:17,00,09,1, 11.9,1,1, -5.298, 10444.665, 229.618, 52530.273 24/12/14,17:47:17,01,09,1, 11.9,1,1, -5.298, 10444.727, 229.577, 52530.159 24/12/14,17:47:17,02,09,1, 11.9,1,1, -5.298, 10444.730, 229.554, 52530.128 24/12/14,17:47:17,03,09,1, 11.9,1,1, -5.298, 10444.761, 229.560, 52530.140 24/12/14,17:47:17,04,09,1, 11.9,1,1, -5.298, 10444.759, 229.528, 52530.126 24/12/14,17:47:17,05,09,1, 11.9,1,1, -5.298, 10444.841, 229.540, 52530.144 24/12/14,17:47:17,06,09,1, 11.9,1,1, -5.298, 10444.816, 229.493, 52530.074 24/12/14,17:47:17,07,09,1, 11.9,1,1, -5.298, 10444.820, 229.501, 52530.062 24/12/14,17:47:17,08,09,1, 11.9,1,1, -5.298, 10444.862, 229.492, 52530.111 24/12/14,17:47:17,09,09,1, 11.9,1,1, -5.298, 10444.870, 229.485, 52530.087 24/12/14,17:47:17,10,09,1, 11.9,1,1, -5.298, 10444.936, 229.478, 52530.074 24/12/14,17:47:17,11,09,1, 11.9,1,1, -5.298, 10444.905, 229.438, 52529.995 24/12/14,17:47:17,12,09,1, 11.9,1,1, -5.298, 10444.982, 229.448, 52529.997 24/12/14,17:47:17,13,09,1, 11.9,1,1, -5.298, 10445.010, 229.416, 52529.982 24/12/14,17:47:17,14,09,1, 11.9,1,1, -5.298, 10445.010, 229.398, 52529.915 24/12/14,17:47:17,15,09,1, 11.9,1,1, -5.298, 10445.035, 229.404, 52529.994 24/12/14,17:47:17,16,09,1, 11.9,1,1, -5.298, 10445.048, 229.370, 52529.914 24/12/14,17:47:17,17,09,1, 11.9,1,1, -5.298, 10445.097, 229.379, 52529.897 24/12/14,17:47:17,18,09,1, 11.9,1,1, -5.298, 10445.099, 229.335, 52529.859 24/12/14,17:47:17,19,09,1, 11.9,1,1, -5.298, 10445.138, 229.337, 52529.844 24/12/14,17:47:18,00,10,1, 11.9,1,1, -5.298, 10445.132, 229.337, 52529.844 24/12/14,17:47:18,01,10,1, 11.9,1,1, -5.298, 10445.201, 229.315, 52529.928 24/12/14,17:47:18,02,10,1, 11.9,1,1, -5.298, 10445.236, 229.308, 52529.793 24/12/14,17:47:18,03,10,1, 11.9,1,1, -5.298, 10445.260, 229.297, 52529.897 24/12/14,17:47:18,04,10,1, 11.9,1,1, -5.298, 10445.290, 229.300, 52529.819 24/12/14,17:47:18,05,10,1, 11.9,1,1, -5.298, 10445.296, 229.262, 52529.837 24/12/14,17:47:18,06,10,1, 11.9,1,1, -5.298, 10445.343, 229.232, 52529.833 24/12/14,17:47:18,07,10,1, 11.9,1,1, -5.298, 10445.350, 229.205, 52529.782 24/12/14,17:47:18,08,10,1, 11.9,1,1, -5.298, 10445.378, 229.214, 52529.843 24/12/14,17:47:18,09,10,1, 11.9,1,1, -5.298, 10445.410, 229.209, 52529.762 24/12/14,17:47:18,10,10,1, 11.9,1,1, -5.298, 10445.447, 229.168, 52529.681 24/12/14,17:47:18,11,10,1, 11.9,1,1, -5.298, 10445.469, 229.149, 52529.645 24/12/14,17:47:18,12,10,1, 11.9,1,1, -5.298, 10445.497, 229.137, 52529.649 24/12/14,17:47:18,13,10,1, 11.9,1,1, -5.298, 10445.538, 229.156, 52529.664 24/12/14,17:47:18,14,10,1, 11.9,1,1, -5.298, 10445.538, 229.109, 52529.604 24/12/14,17:47:18,15,10,1, 11.9,1,1, -5.298, 10445.568, 229.100, 52529.641 24/12/14,17:47:18,16,10,1, 11.9,1,1, -5.298, 10445.620, 229.085, 52529.705 24/12/14,17:47:18,17,10,1, 11.9,1,1, -5.298, 10445.604, 229.054, 52529.624 24/12/14,17:47:18,18,10,1, 11.9,1,1, -5.298, 10445.665, 229.024, 52529.597 24/12/14,17:47:18,19,10,1, 11.9,1,1, -5.298, 10445.682, 228.999, 52529.661 24/12/14,17:47:19,00,10,1, 11.9,1,1, -5.297, 10445.675, 228.999, 52529.661 24/12/14,17:47:19,01,10,1, 11.9,1,1, -5.297, 10445.755, 228.960, 52529.622 24/12/14,17:47:19,02,10,1, 11.9,1,1, -5.297, 10445.762, 228.978, 52529.602 24/12/14,17:47:19,03,10,1, 11.9,1,1, -5.297, 10445.764, 228.920, 52529.566 24/12/14,17:47:19,04,10,1, 11.9,1,1, -5.297, 10445.804, 228.923, 52529.540 24/12/14,17:47:19,05,10,1, 11.9,1,1, -5.297, 10445.860, 228.890, 52529.451 24/12/14,17:47:19,06,10,1, 11.9,1,1, -5.297, 10445.832, 228.875, 52529.524 24/12/14,17:47:19,07,10,1, 11.9,1,1, -5.297, 10445.894, 228.865, 52529.475 24/12/14,17:47:19,08,10,1, 11.9,1,1, -5.297, 10445.904, 228.848, 52529.476 24/12/14,17:47:19,09,10,1, 11.9,1,1, -5.297, 10445.919, 228.861, 52529.462 24/12/14,17:47:19,10,10,1, 11.9,1,1, -5.297, 10445.955, 228.778, 52529.485 24/12/14,17:47:19,11,10,1, 11.9,1,1, -5.297, 10445.998, 228.784, 52529.505 24/12/14,17:47:19,12,10,1, 11.9,1,1, -5.297, 10445.999, 228.764, 52529.406 24/12/14,17:47:19,13,10,1, 11.9,1,1, -5.297, 10446.029, 228.736, 52529.413 24/12/14,17:47:19,14,10,1, 11.9,1,1, -5.297, 10446.069, 228.729, 52529.393 24/12/14,17:47:19,15,10,1, 11.9,1,1, -5.297, 10446.098, 228.697, 52529.373 24/12/14,17:47:19,16,10,1, 11.9,1,1, -5.297, 10446.108, 228.699, 52529.428 24/12/14,17:47:19,17,10,1, 11.9,1,1, -5.297, 10446.123, 228.652, 52529.346 24/12/14,17:47:19,18,10,1, 11.9,1,1, -5.297, 10446.164, 228.661, 52529.361 24/12/14,17:47:19,19,10,1, 11.9,1,1, -5.297, 10446.190, 228.613, 52529.291 24/12/14,17:47:20,00,10,1, 11.9,1,1, -5.297, 10446.184, 228.613, 52529.291 24/12/14,17:47:20,01,10,1, 11.9,1,1, -5.297, 10446.239, 228.589, 52529.242 24/12/14,17:47:20,02,10,1, 11.9,1,1, -5.297, 10446.284, 228.575, 52529.278 24/12/14,17:47:20,03,10,1, 11.9,1,1, -5.297, 10446.295, 228.534, 52529.229 24/12/14,17:47:20,04,10,1, 11.9,1,1, -5.297, 10446.325, 228.526, 52529.237 24/12/14,17:47:20,05,10,1, 11.9,1,1, -5.297, 10446.349, 228.509, 52529.193 24/12/14,17:47:20,06,10,1, 11.9,1,1, -5.297, 10446.378, 228.505, 52529.213 24/12/14,17:47:20,07,10,1, 11.9,1,1, -5.297, 10446.395, 228.474, 52529.101 24/12/14,17:47:20,08,10,1, 11.9,1,1, -5.297, 10446.411, 228.449, 52529.159 24/12/14,17:47:20,09,10,1, 11.9,1,1, -5.297, 10446.455, 228.426, 52529.170 24/12/14,17:47:20,10,10,1, 11.9,1,1, -5.297, 10446.482, 228.408, 52529.045 24/12/14,17:47:20,11,10,1, 11.9,1,1, -5.297, 10446.484, 228.364, 52529.125 24/12/14,17:47:20,12,10,1, 11.9,1,1, -5.297, 10446.514, 228.365, 52529.080 24/12/14,17:47:20,13,10,1, 11.9,1,1, -5.297, 10446.546, 228.310, 52529.048 24/12/14,17:47:20,14,10,1, 11.9,1,1, -5.297, 10446.564, 228.301, 52529.068 24/12/14,17:47:20,15,10,1, 11.9,1,1, -5.297, 10446.588, 228.240, 52528.939 24/12/14,17:47:20,16,10,1, 11.9,1,1, -5.297, 10446.592, 228.219, 52528.976 24/12/14,17:47:20,17,10,1, 11.9,1,1, -5.297, 10446.633, 228.218, 52528.988 24/12/14,17:47:20,18,10,1, 11.9,1,1, -5.297, 10446.656, 228.165, 52528.962 24/12/14,17:47:20,19,10,1, 11.9,1,1, -5.297, 10446.691, 228.181, 52529.029 24/12/14,17:47:21,00,09,1, 11.9,1,1, -5.297, 10446.684, 228.181, 52529.029 24/12/14,17:47:21,01,09,1, 11.9,1,1, -5.297, 10446.730, 228.142, 52529.015 24/12/14,17:47:21,02,09,1, 11.9,1,1, -5.297, 10446.770, 228.099, 52528.984 24/12/14,17:47:21,03,09,1, 11.9,1,1, -5.297, 10446.760, 228.071, 52528.894 24/12/14,17:47:21,04,09,1, 11.9,1,1, -5.297, 10446.819, 228.063, 52528.987 24/12/14,17:47:21,05,09,1, 11.9,1,1, -5.297, 10446.836, 228.013, 52528.942 24/12/14,17:47:21,06,09,1, 11.9,1,1, -5.297, 10446.861, 227.991, 52528.942 24/12/14,17:47:21,07,09,1, 11.9,1,1, -5.297, 10446.851, 227.937, 52528.801 24/12/14,17:47:21,08,09,1, 11.9,1,1, -5.297, 10446.892, 227.939, 52528.851 24/12/14,17:47:21,09,09,1, 11.9,1,1, -5.297, 10446.903, 227.896, 52528.835 24/12/14,17:47:21,10,09,1, 11.9,1,1, -5.297, 10446.932, 227.863, 52528.795 24/12/14,17:47:21,11,09,1, 11.9,1,1, -5.297, 10446.973, 227.851, 52528.786 24/12/14,17:47:21,12,09,1, 11.9,1,1, -5.297, 10446.975, 227.821, 52528.749 24/12/14,17:47:21,13,09,1, 11.9,1,1, -5.297, 10446.987, 227.828, 52528.702 24/12/14,17:47:21,14,09,1, 11.9,1,1, -5.297, 10446.994, 227.782, 52528.788 24/12/14,17:47:21,15,09,1, 11.9,1,1, -5.297, 10447.026, 227.771, 52528.718 24/12/14,17:47:21,16,09,1, 11.9,1,1, -5.297, 10447.068, 227.735, 52528.749 24/12/14,17:47:21,17,09,1, 11.9,1,1, -5.297, 10447.084, 227.729, 52528.741 24/12/14,17:47:21,18,09,1, 11.9,1,1, -5.297, 10447.076, 227.703, 52528.697 24/12/14,17:47:21,19,09,1, 11.9,1,1, -5.297, 10447.089, 227.668, 52528.717 24/12/14,17:47:22,00,10,1, 11.9,1,1, -5.295, 10447.085, 227.668, 52528.717 24/12/14,17:47:22,01,10,1, 11.9,1,1, -5.295, 10447.152, 227.620, 52528.637 24/12/14,17:47:22,02,10,1, 11.9,1,1, -5.295, 10447.165, 227.605, 52528.653 24/12/14,17:47:22,03,10,1, 11.9,1,1, -5.295, 10447.186, 227.569, 52528.693 24/12/14,17:47:22,04,10,1, 11.9,1,1, -5.295, 10447.203, 227.578, 52528.693 24/12/14,17:47:22,05,10,1, 11.9,1,1, -5.295, 10447.246, 227.528, 52528.559 24/12/14,17:47:22,06,10,1, 11.9,1,1, -5.295, 10447.234, 227.498, 52528.648 24/12/14,17:47:22,07,10,1, 11.9,1,1, -5.295, 10447.282, 227.465, 52528.528 24/12/14,17:47:22,08,10,1, 11.9,1,1, -5.295, 10447.289, 227.459, 52528.470 24/12/14,17:47:22,09,10,1, 11.9,1,1, -5.295, 10447.317, 227.444, 52528.532 24/12/14,17:47:22,10,10,1, 11.9,1,1, -5.295, 10447.332, 227.393, 52528.549 24/12/14,17:47:22,11,10,1, 11.9,1,1, -5.295, 10447.385, 227.401, 52528.557 24/12/14,17:47:22,12,10,1, 11.9,1,1, -5.295, 10447.379, 227.366, 52528.511 24/12/14,17:47:22,13,10,1, 11.9,1,1, -5.295, 10447.384, 227.353, 52528.548 24/12/14,17:47:22,14,10,1, 11.9,1,1, -5.295, 10447.412, 227.336, 52528.469 24/12/14,17:47:22,15,10,1, 11.9,1,1, -5.295, 10447.422, 227.279, 52528.437 24/12/14,17:47:22,16,10,1, 11.9,1,1, -5.295, 10447.497, 227.282, 52528.453 24/12/14,17:47:22,17,10,1, 11.9,1,1, -5.295, 10447.491, 227.260, 52528.378 24/12/14,17:47:22,18,10,1, 11.9,1,1, -5.295, 10447.482, 227.258, 52528.439 24/12/14,17:47:22,19,10,1, 11.9,1,1, -5.295, 10447.541, 227.215, 52528.419 24/12/14,17:47:23,00,09,1, 11.9,1,1, -5.297, 10447.536, 227.215, 52528.419 24/12/14,17:47:23,01,09,1, 11.9,1,1, -5.297, 10447.544, 227.155, 52528.439 24/12/14,17:47:23,02,09,1, 11.9,1,1, -5.297, 10447.596, 227.127, 52528.339 24/12/14,17:47:23,03,09,1, 11.9,1,1, -5.297, 10447.585, 227.100, 52528.436 24/12/14,17:47:23,04,09,1, 11.9,1,1, -5.297, 10447.619, 227.108, 52528.347 24/12/14,17:47:23,05,09,1, 11.9,1,1, -5.297, 10447.647, 227.069, 52528.409 24/12/14,17:47:23,06,09,1, 11.9,1,1, -5.297, 10447.679, 227.019, 52528.322 24/12/14,17:47:23,07,09,1, 11.9,1,1, -5.297, 10447.688, 227.037, 52528.301 24/12/14,17:47:23,08,09,1, 11.9,1,1, -5.297, 10447.730, 226.991, 52528.282 24/12/14,17:47:23,09,09,1, 11.9,1,1, -5.297, 10447.731, 226.956, 52528.249 24/12/14,17:47:23,10,09,1, 11.9,1,1, -5.297, 10447.760, 226.922, 52528.289 24/12/14,17:47:23,11,09,1, 11.9,1,1, -5.297, 10447.792, 226.928, 52528.246 24/12/14,17:47:23,12,09,1, 11.9,1,1, -5.297, 10447.820, 226.889, 52528.318 24/12/14,17:47:23,13,09,1, 11.9,1,1, -5.297, 10447.822, 226.850, 52528.236 24/12/14,17:47:23,14,09,1, 11.9,1,1, -5.297, 10447.869, 226.837, 52528.216 24/12/14,17:47:23,15,09,1, 11.9,1,1, -5.297, 10447.879, 226.803, 52528.196 24/12/14,17:47:23,16,09,1, 11.9,1,1, -5.297, 10447.929, 226.788, 52528.162 24/12/14,17:47:23,17,09,1, 11.9,1,1, -5.297, 10447.953, 226.758, 52528.108 24/12/14,17:47:23,18,09,1, 11.9,1,1, -5.297, 10447.928, 226.713, 52528.146 24/12/14,17:47:23,19,09,1, 11.9,1,1, -5.297, 10447.956, 226.705, 52528.105 24/12/14,17:47:24,00,09,1, 11.9,1,1, -5.293, 10447.953, 226.705, 52528.105 24/12/14,17:47:24,01,09,1, 11.9,1,1, -5.293, 10448.007, 226.623, 52528.123 24/12/14,17:47:24,02,09,1, 11.9,1,1, -5.293, 10448.047, 226.608, 52528.077 24/12/14,17:47:24,03,09,1, 11.9,1,1, -5.293, 10448.056, 226.583, 52528.081 24/12/14,17:47:24,04,09,1, 11.9,1,1, -5.293, 10448.059, 226.551, 52528.042 24/12/14,17:47:24,05,09,1, 11.9,1,1, -5.293, 10448.094, 226.533, 52528.018 24/12/14,17:47:24,06,09,1, 11.9,1,1, -5.293, 10448.109, 226.504, 52528.112 24/12/14,17:47:24,07,09,1, 11.9,1,1, -5.293, 10448.135, 226.464, 52527.976 24/12/14,17:47:24,08,09,1, 11.9,1,1, -5.293, 10448.162, 226.421, 52527.961 24/12/14,17:47:24,09,09,1, 11.9,1,1, -5.293, 10448.168, 226.411, 52528.027 24/12/14,17:47:24,10,09,1, 11.9,1,1, -5.293, 10448.200, 226.398, 52527.996 24/12/14,17:47:24,11,09,1, 11.9,1,1, -5.293, 10448.197, 226.355, 52527.964 24/12/14,17:47:24,12,09,1, 11.9,1,1, -5.293, 10448.229, 226.313, 52527.867 24/12/14,17:47:24,13,09,1, 11.9,1,1, -5.293, 10448.253, 226.283, 52527.863 24/12/14,17:47:24,14,09,1, 11.9,1,1, -5.293, 10448.254, 226.254, 52527.844 24/12/14,17:47:24,15,09,1, 11.9,1,1, -5.293, 10448.316, 226.253, 52527.877 24/12/14,17:47:24,16,09,1, 11.9,1,1, -5.293, 10448.299, 226.197, 52527.804 24/12/14,17:47:24,17,09,1, 11.9,1,1, -5.293, 10448.303, 226.173, 52527.816 24/12/14,17:47:24,18,09,1, 11.9,1,1, -5.293, 10448.315, 226.153, 52527.830 24/12/14,17:47:24,19,09,1, 11.9,1,1, -5.293, 10448.355, 226.135, 52527.828 24/12/14,17:47:25,00,09,1, 11.9,1,1, -5.294, 10448.353, 226.135, 52527.828 24/12/14,17:47:25,01,09,1, 11.9,1,1, -5.294, 10448.356, 226.062, 52527.798 24/12/14,17:47:25,02,09,1, 11.9,1,1, -5.294, 10448.386, 226.049, 52527.787 24/12/14,17:47:25,03,09,1, 11.9,1,1, -5.294, 10448.388, 226.010, 52527.772 24/12/14,17:47:25,04,09,1, 11.9,1,1, -5.294, 10448.422, 226.012, 52527.850 24/12/14,17:47:25,05,09,1, 11.9,1,1, -5.294, 10448.416, 225.939, 52527.787 24/12/14,17:47:25,06,09,1, 11.9,1,1, -5.294, 10448.452, 225.946, 52527.762 24/12/14,17:47:25,07,09,1, 11.9,1,1, -5.294, 10448.465, 225.925, 52527.713 24/12/14,17:47:25,08,09,1, 11.9,1,1, -5.294, 10448.450, 225.893, 52527.717 24/12/14,17:47:25,09,09,1, 11.9,1,1, -5.294, 10448.482, 225.864, 52527.614 24/12/14,17:47:25,10,09,1, 11.9,1,1, -5.294, 10448.514, 225.840, 52527.708 24/12/14,17:47:25,11,09,1, 11.9,1,1, -5.294, 10448.506, 225.846, 52527.681 24/12/14,17:47:25,12,09,1, 11.9,1,1, -5.294, 10448.508, 225.771, 52527.680 24/12/14,17:47:25,13,09,1, 11.9,1,1, -5.294, 10448.543, 225.785, 52527.652 24/12/14,17:47:25,14,09,1, 11.9,1,1, -5.294, 10448.526, 225.731, 52527.622 24/12/14,17:47:25,15,09,1, 11.9,1,1, -5.294, 10448.582, 225.718, 52527.613 24/12/14,17:47:25,16,09,1, 11.9,1,1, -5.294, 10448.590, 225.709, 52527.611 24/12/14,17:47:25,17,09,1, 11.9,1,1, -5.294, 10448.600, 225.690, 52527.579 24/12/14,17:47:25,18,09,1, 11.9,1,1, -5.294, 10448.600, 225.659, 52527.597 24/12/14,17:47:25,19,09,1, 11.9,1,1, -5.294, 10448.616, 225.612, 52527.526 24/12/14,17:47:26,00,09,1, 11.9,1,1, -5.297, 10448.612, 225.612, 52527.526 24/12/14,17:47:26,01,09,1, 11.9,1,1, -5.297, 10448.625, 225.563, 52527.553 24/12/14,17:47:26,02,09,1, 11.9,1,1, -5.297, 10448.636, 225.545, 52527.509 24/12/14,17:47:26,03,09,1, 11.9,1,1, -5.297, 10448.678, 225.541, 52527.496 24/12/14,17:47:26,04,09,1, 11.9,1,1, -5.297, 10448.680, 225.508, 52527.486 24/12/14,17:47:26,05,09,1, 11.9,1,1, -5.297, 10448.710, 225.498, 52527.442 24/12/14,17:47:26,06,09,1, 11.9,1,1, -5.297, 10448.691, 225.481, 52527.487 24/12/14,17:47:26,07,09,1, 11.9,1,1, -5.297, 10448.694, 225.448, 52527.482 24/12/14,17:47:26,08,09,1, 11.9,1,1, -5.297, 10448.722, 225.419, 52527.474 24/12/14,17:47:26,09,09,1, 11.9,1,1, -5.297, 10448.706, 225.405, 52527.391 24/12/14,17:47:26,10,09,1, 11.9,1,1, -5.297, 10448.745, 225.380, 52527.473 24/12/14,17:47:26,11,09,1, 11.9,1,1, -5.297, 10448.743, 225.359, 52527.444 24/12/14,17:47:26,12,09,1, 11.9,1,1, -5.297, 10448.758, 225.356, 52527.396 24/12/14,17:47:26,13,09,1, 11.9,1,1, -5.297, 10448.796, 225.306, 52527.380 24/12/14,17:47:26,14,09,1, 11.9,1,1, -5.297, 10448.768, 225.308, 52527.429 24/12/14,17:47:26,15,09,1, 11.9,1,1, -5.297, 10448.771, 225.253, 52527.338 24/12/14,17:47:26,16,09,1, 11.9,1,1, -5.297, 10448.789, 225.265, 52527.401 24/12/14,17:47:26,17,09,1, 11.9,1,1, -5.297, 10448.807, 225.229, 52527.333 24/12/14,17:47:26,18,09,1, 11.9,1,1, -5.297, 10448.796, 225.196, 52527.297 24/12/14,17:47:26,19,09,1, 11.9,1,1, -5.297, 10448.808, 225.191, 52527.313 24/12/14,17:47:27,00,08,1, 11.9,1,1, -5.294, 10448.804, 225.191, 52527.313 24/12/14,17:47:27,01,08,1, 11.9,1,1, -5.294, 10448.823, 225.158, 52527.324 24/12/14,17:47:27,02,08,1, 11.9,1,1, -5.294, 10448.823, 225.124, 52527.302 24/12/14,17:47:27,03,08,1, 11.9,1,1, -5.294, 10448.800, 225.124, 52527.339 24/12/14,17:47:27,04,08,1, 11.9,1,1, -5.294, 10448.837, 225.091, 52527.266 24/12/14,17:47:27,05,08,1, 11.9,1,1, -5.294, 10448.844, 225.090, 52527.233 24/12/14,17:47:27,06,08,1, 11.9,1,1, -5.294, 10448.822, 225.077, 52527.283 24/12/14,17:47:27,07,08,1, 11.9,1,1, -5.294, 10448.844, 225.046, 52527.245 24/12/14,17:47:27,08,08,1, 11.9,1,1, -5.294, 10448.835, 225.032, 52527.266 24/12/14,17:47:27,09,08,1, 11.9,1,1, -5.294, 10448.824, 225.015, 52527.181 24/12/14,17:47:27,10,08,1, 11.9,1,1, -5.294, 10448.857, 225.005, 52527.202 24/12/14,17:47:27,11,08,1, 11.9,1,1, -5.294, 10448.862, 224.966, 52527.164 24/12/14,17:47:27,12,08,1, 11.9,1,1, -5.294, 10448.840, 224.947, 52527.158 24/12/14,17:47:27,13,08,1, 11.9,1,1, -5.294, 10448.891, 224.972, 52527.155 24/12/14,17:47:27,14,08,1, 11.9,1,1, -5.294, 10448.873, 224.934, 52527.094 24/12/14,17:47:27,15,08,1, 11.9,1,1, -5.294, 10448.871, 224.929, 52527.174 24/12/14,17:47:27,16,08,1, 11.9,1,1, -5.294, 10448.837, 224.905, 52527.206 24/12/14,17:47:27,17,08,1, 11.9,1,1, -5.294, 10448.863, 224.896, 52527.100 24/12/14,17:47:27,18,08,1, 11.9,1,1, -5.294, 10448.897, 224.885, 52527.175 24/12/14,17:47:27,19,08,1, 11.9,1,1, -5.294, 10448.880, 224.877, 52527.219 24/12/14,17:47:28,00,09,1, 11.9,1,1, -5.299, 10448.879, 224.877, 52527.219 24/12/14,17:47:28,01,09,1, 11.9,1,1, -5.299, 10448.869, 224.857, 52527.198 24/12/14,17:47:28,02,09,1, 11.9,1,1, -5.299, 10448.882, 224.864, 52527.056 24/12/14,17:47:28,03,09,1, 11.9,1,1, -5.299, 10448.871, 224.806, 52527.060 24/12/14,17:47:28,04,09,1, 11.9,1,1, -5.299, 10448.898, 224.828, 52527.070 24/12/14,17:47:28,05,09,1, 11.9,1,1, -5.299, 10448.890, 224.784, 52527.053 24/12/14,17:47:28,06,09,1, 11.9,1,1, -5.299, 10448.894, 224.833, 52527.137 24/12/14,17:47:28,07,09,1, 11.9,1,1, -5.299, 10448.894, 224.775, 52527.010 24/12/14,17:47:28,08,09,1, 11.9,1,1, -5.299, 10448.883, 224.785, 52527.031 24/12/14,17:47:28,09,09,1, 11.9,1,1, -5.299, 10448.902, 224.751, 52527.042 24/12/14,17:47:28,10,09,1, 11.9,1,1, -5.299, 10448.916, 224.721, 52527.039 24/12/14,17:47:28,11,09,1, 11.9,1,1, -5.299, 10448.902, 224.728, 52527.038 24/12/14,17:47:28,12,09,1, 11.9,1,1, -5.299, 10448.911, 224.723, 52527.055 24/12/14,17:47:28,13,09,1, 11.9,1,1, -5.299, 10448.928, 224.728, 52527.012 24/12/14,17:47:28,14,09,1, 11.9,1,1, -5.299, 10448.910, 224.711, 52527.042 24/12/14,17:47:28,15,09,1, 11.9,1,1, -5.299, 10448.912, 224.670, 52526.984 24/12/14,17:47:28,16,09,1, 11.9,1,1, -5.299, 10448.891, 224.697, 52526.983 24/12/14,17:47:28,17,09,1, 11.9,1,1, -5.299, 10448.884, 224.681, 52526.926 24/12/14,17:47:28,18,09,1, 11.9,1,1, -5.299, 10448.894, 224.676, 52526.930 24/12/14,17:47:28,19,09,1, 11.9,1,1, -5.299, 10448.895, 224.660, 52526.935 24/12/14,17:47:29,00,09,1, 11.9,1,1, -5.296, 10448.887, 224.660, 52526.935 24/12/14,17:47:29,01,09,1, 11.9,1,1, -5.296, 10448.898, 224.641, 52526.893 24/12/14,17:47:29,02,09,1, 11.9,1,1, -5.296, 10448.891, 224.643, 52526.852 24/12/14,17:47:29,03,09,1, 11.9,1,1, -5.296, 10448.892, 224.598, 52526.887 24/12/14,17:47:29,04,09,1, 11.9,1,1, -5.296, 10448.878, 224.610, 52526.915 24/12/14,17:47:29,05,09,1, 11.9,1,1, -5.296, 10448.872, 224.641, 52527.071 24/12/14,17:47:29,06,09,1, 11.9,1,1, -5.296, 10448.901, 224.593, 52526.830 24/12/14,17:47:29,07,09,1, 11.9,1,1, -5.296, 10448.876, 224.627, 52526.844 24/12/14,17:47:29,08,09,1, 11.9,1,1, -5.296, 10448.885, 224.596, 52526.813 24/12/14,17:47:29,09,09,1, 11.9,1,1, -5.296, 10448.859, 224.586, 52526.820 24/12/14,17:47:29,10,09,1, 11.9,1,1, -5.296, 10448.874, 224.573, 52526.824 24/12/14,17:47:29,11,09,1, 11.9,1,1, -5.296, 10448.863, 224.588, 52526.830 24/12/14,17:47:29,12,09,1, 11.9,1,1, -5.296, 10448.855, 224.578, 52526.920 24/12/14,17:47:29,13,09,1, 11.9,1,1, -5.296, 10448.853, 224.571, 52526.905 24/12/14,17:47:29,14,09,1, 11.9,1,1, -5.296, 10448.867, 224.584, 52526.829 24/12/14,17:47:29,15,09,1, 11.9,1,1, -5.296, 10448.839, 224.549, 52526.849 24/12/14,17:47:29,16,09,1, 11.9,1,1, -5.296, 10448.802, 224.589, 52526.869 24/12/14,17:47:29,17,09,1, 11.9,1,1, -5.296, 10448.831, 224.541, 52526.845 24/12/14,17:47:29,18,09,1, 11.9,1,1, -5.296, 10448.788, 224.535, 52526.844 24/12/14,17:47:29,19,09,1, 11.9,1,1, -5.296, 10448.761, 224.524, 52526.830 24/12/14,17:47:30,00,10,1, 12.0,1,1, -5.295, 10448.754, 224.524, 52526.830 24/12/14,17:47:30,01,10,1, 12.0,1,1, -5.295, 10448.760, 224.541, 52526.781 24/12/14,17:47:30,02,10,1, 12.0,1,1, -5.295, 10448.721, 224.510, 52526.771 24/12/14,17:47:30,03,10,1, 12.0,1,1, -5.295, 10448.734, 224.516, 52526.779 24/12/14,17:47:30,04,10,1, 12.0,1,1, -5.295, 10448.701, 224.500, 52526.734 24/12/14,17:47:30,05,10,1, 12.0,1,1, -5.295, 10448.713, 224.514, 52526.864 24/12/14,17:47:30,06,10,1, 12.0,1,1, -5.295, 10448.678, 224.485, 52526.811 24/12/14,17:47:30,07,10,1, 12.0,1,1, -5.295, 10448.667, 224.497, 52526.817 24/12/14,17:47:30,08,10,1, 12.0,1,1, -5.295, 10448.632, 224.516, 52526.855 24/12/14,17:47:30,09,10,1, 12.0,1,1, -5.295, 10448.623, 224.501, 52526.830 24/12/14,17:47:30,10,10,1, 12.0,1,1, -5.295, 10448.605, 224.505, 52526.762 24/12/14,17:47:30,11,10,1, 12.0,1,1, -5.295, 10448.580, 224.483, 52526.772 24/12/14,17:47:30,12,10,1, 12.0,1,1, -5.295, 10448.583, 224.496, 52526.767 24/12/14,17:47:30,13,10,1, 12.0,1,1, -5.295, 10448.562, 224.468, 52526.757 24/12/14,17:47:30,14,10,1, 12.0,1,1, -5.295, 10448.540, 224.459, 52526.697 24/12/14,17:47:30,15,10,1, 12.0,1,1, -5.295, 10448.544, 224.511, 52526.722 24/12/14,17:47:30,16,10,1, 12.0,1,1, -5.295, 10448.505, 224.443, 52526.686 24/12/14,17:47:30,17,10,1, 12.0,1,1, -5.295, 10448.475, 224.475, 52526.763 24/12/14,17:47:30,18,10,1, 12.0,1,1, -5.295, 10448.474, 224.457, 52526.712 24/12/14,17:47:30,19,10,1, 12.0,1,1, -5.295, 10448.447, 224.465, 52526.737 24/12/14,17:47:31,00,09,1, 11.9,1,1, -5.306, 10448.445, 224.465, 52526.737 24/12/14,17:47:31,01,09,1, 11.9,1,1, -5.306, 10448.410, 224.444, 52526.739 24/12/14,17:47:31,02,09,1, 11.9,1,1, -5.306, 10448.372, 224.470, 52526.788 24/12/14,17:47:31,03,09,1, 11.9,1,1, -5.306, 10448.356, 224.447, 52526.724 24/12/14,17:47:31,04,09,1, 11.9,1,1, -5.306, 10448.356, 224.457, 52526.764 24/12/14,17:47:31,05,09,1, 11.9,1,1, -5.306, 10448.316, 224.471, 52526.744 24/12/14,17:47:31,06,09,1, 11.9,1,1, -5.306, 10448.314, 224.489, 52526.689 24/12/14,17:47:31,07,09,1, 11.9,1,1, -5.306, 10448.304, 224.465, 52526.665 24/12/14,17:47:31,08,09,1, 11.9,1,1, -5.306, 10448.280, 224.459, 52526.645 24/12/14,17:47:31,09,09,1, 11.9,1,1, -5.306, 10448.262, 224.455, 52526.667 24/12/14,17:47:31,10,09,1, 11.9,1,1, -5.306, 10448.250, 224.466, 52526.672 24/12/14,17:47:31,11,09,1, 11.9,1,1, -5.306, 10448.220, 224.490, 52526.716 24/12/14,17:47:31,12,09,1, 11.9,1,1, -5.306, 10448.175, 224.427, 52526.683 24/12/14,17:47:31,13,09,1, 11.9,1,1, -5.306, 10448.190, 224.469, 52526.726 24/12/14,17:47:31,14,09,1, 11.9,1,1, -5.306, 10448.198, 224.453, 52526.679 24/12/14,17:47:31,15,09,1, 11.9,1,1, -5.306, 10448.119, 224.467, 52526.682 24/12/14,17:47:31,16,09,1, 11.9,1,1, -5.306, 10448.133, 224.443, 52526.642 24/12/14,17:47:31,17,09,1, 11.9,1,1, -5.306, 10448.098, 224.453, 52526.622 24/12/14,17:47:31,18,09,1, 11.9,1,1, -5.306, 10448.077, 224.479, 52526.678 24/12/14,17:47:31,19,09,1, 11.9,1,1, -5.306, 10448.072, 224.428, 52526.704 24/12/14,17:47:32,00,10,1, 12.0,1,1, -5.296, 10448.070, 224.428, 52526.704 24/12/14,17:47:32,01,10,1, 12.0,1,1, -5.296, 10448.035, 224.434, 52526.618 24/12/14,17:47:32,02,10,1, 12.0,1,1, -5.296, 10448.023, 224.432, 52526.665 24/12/14,17:47:32,03,10,1, 12.0,1,1, -5.296, 10448.025, 224.454, 52526.690 24/12/14,17:47:32,04,10,1, 12.0,1,1, -5.296, 10448.000, 224.428, 52526.564 24/12/14,17:47:32,05,10,1, 12.0,1,1, -5.296, 10447.981, 224.430, 52526.606 24/12/14,17:47:32,06,10,1, 12.0,1,1, -5.296, 10447.960, 224.402, 52526.592 24/12/14,17:47:32,07,10,1, 12.0,1,1, -5.296, 10447.959, 224.435, 52526.584 24/12/14,17:47:32,08,10,1, 12.0,1,1, -5.296, 10447.904, 224.394, 52526.588 24/12/14,17:47:32,09,10,1, 12.0,1,1, -5.296, 10447.922, 224.413, 52526.695 24/12/14,17:47:32,10,10,1, 12.0,1,1, -5.296, 10447.900, 224.435, 52526.620 24/12/14,17:47:32,11,10,1, 12.0,1,1, -5.296, 10447.858, 224.385, 52526.579 24/12/14,17:47:32,12,10,1, 12.0,1,1, -5.296, 10447.839, 224.415, 52526.637 24/12/14,17:47:32,13,10,1, 12.0,1,1, -5.296, 10447.846, 224.397, 52526.615 24/12/14,17:47:32,14,10,1, 12.0,1,1, -5.296, 10447.836, 224.392, 52526.598 24/12/14,17:47:32,15,10,1, 12.0,1,1, -5.296, 10447.791, 224.404, 52526.652 24/12/14,17:47:32,16,10,1, 12.0,1,1, -5.296, 10447.792, 224.405, 52526.618 24/12/14,17:47:32,17,10,1, 12.0,1,1, -5.296, 10447.769, 224.430, 52526.634 24/12/14,17:47:32,18,10,1, 12.0,1,1, -5.296, 10447.734, 224.391, 52526.639 24/12/14,17:47:32,19,10,1, 12.0,1,1, -5.296, 10447.722, 224.396, 52526.612 24/12/14,17:47:33,00,10,1, 12.0,1,1, -5.304, 10447.719, 224.396, 52526.612 24/12/14,17:47:33,01,10,1, 12.0,1,1, -5.304, 10447.711, 224.382, 52526.663 24/12/14,17:47:33,02,10,1, 12.0,1,1, -5.304, 10447.681, 224.383, 52526.577 24/12/14,17:47:33,03,10,1, 12.0,1,1, -5.304, 10447.681, 224.358, 52526.504 24/12/14,17:47:33,04,10,1, 12.0,1,1, -5.304, 10447.640, 224.371, 52526.515 24/12/14,17:47:33,05,10,1, 12.0,1,1, -5.304, 10447.641, 224.391, 52526.577 24/12/14,17:47:33,06,10,1, 12.0,1,1, -5.304, 10447.639, 224.428, 52526.590 24/12/14,17:47:33,07,10,1, 12.0,1,1, -5.304, 10447.593, 224.385, 52526.580 24/12/14,17:47:33,08,10,1, 12.0,1,1, -5.304, 10447.597, 224.390, 52526.576 24/12/14,17:47:33,09,10,1, 12.0,1,1, -5.304, 10447.575, 224.402, 52526.537 24/12/14,17:47:33,10,10,1, 12.0,1,1, -5.304, 10447.564, 224.396, 52526.503 24/12/14,17:47:33,11,10,1, 12.0,1,1, -5.304, 10447.545, 224.410, 52526.593 24/12/14,17:47:33,12,10,1, 12.0,1,1, -5.304, 10447.506, 224.392, 52526.553 24/12/14,17:47:33,13,10,1, 12.0,1,1, -5.304, 10447.516, 224.414, 52526.545 24/12/14,17:47:33,14,10,1, 12.0,1,1, -5.304, 10447.472, 224.406, 52526.565 24/12/14,17:47:33,15,10,1, 12.0,1,1, -5.304, 10447.465, 224.434, 52526.506 24/12/14,17:47:33,16,10,1, 12.0,1,1, -5.304, 10447.448, 224.437, 52526.434 24/12/14,17:47:33,17,10,1, 12.0,1,1, -5.304, 10447.439, 224.441, 52526.465 24/12/14,17:47:33,18,10,1, 12.0,1,1, -5.304, 10447.443, 224.436, 52526.528 24/12/14,17:47:33,19,10,1, 12.0,1,1, -5.304, 10447.403, 224.423, 52526.463 24/12/14,17:47:34,00,09,1, 11.9,1,1, -5.305, 10447.402, 224.423, 52526.463 24/12/14,17:47:34,01,09,1, 11.9,1,1, -5.305, 10447.374, 224.455, 52526.478 24/12/14,17:47:34,02,09,1, 11.9,1,1, -5.305, 10447.353, 224.449, 52526.459 24/12/14,17:47:34,03,09,1, 11.9,1,1, -5.305, 10447.367, 224.470, 52526.522 24/12/14,17:47:34,04,09,1, 11.9,1,1, -5.305, 10447.329, 224.508, 52526.566 24/12/14,17:47:34,05,09,1, 11.9,1,1, -5.305, 10447.314, 224.483, 52526.514 24/12/14,17:47:34,06,09,1, 11.9,1,1, -5.305, 10447.325, 224.487, 52526.517 24/12/14,17:47:34,07,09,1, 11.9,1,1, -5.305, 10447.287, 224.512, 52526.608 24/12/14,17:47:34,08,09,1, 11.9,1,1, -5.305, 10447.271, 224.493, 52526.492 24/12/14,17:47:34,09,09,1, 11.9,1,1, -5.305, 10447.254, 224.492, 52526.441 24/12/14,17:47:34,10,09,1, 11.9,1,1, -5.305, 10447.239, 224.528, 52526.535 24/12/14,17:47:34,11,09,1, 11.9,1,1, -5.305, 10447.228, 224.544, 52526.477 24/12/14,17:47:34,12,09,1, 11.9,1,1, -5.305, 10447.217, 224.506, 52526.442 24/12/14,17:47:34,13,09,1, 11.9,1,1, -5.305, 10447.188, 224.529, 52526.468 24/12/14,17:47:34,14,09,1, 11.9,1,1, -5.305, 10447.203, 224.553, 52526.518 24/12/14,17:47:34,15,09,1, 11.9,1,1, -5.305, 10447.182, 224.544, 52526.562 24/12/14,17:47:34,16,09,1, 11.9,1,1, -5.305, 10447.173, 224.566, 52526.509 24/12/14,17:47:34,17,09,1, 11.9,1,1, -5.305, 10447.163, 224.609, 52526.592 24/12/14,17:47:34,18,09,1, 11.9,1,1, -5.305, 10447.127, 224.595, 52526.568 24/12/14,17:47:34,19,09,1, 11.9,1,1, -5.305, 10447.114, 224.566, 52526.488 24/12/14,17:47:35,00,10,1, 11.9,1,1, -5.296, 10447.110, 224.566, 52526.488 24/12/14,17:47:35,01,10,1, 11.9,1,1, -5.296, 10447.109, 224.635, 52526.514 24/12/14,17:47:35,02,10,1, 11.9,1,1, -5.296, 10447.060, 224.620, 52526.491 24/12/14,17:47:35,03,10,1, 11.9,1,1, -5.296, 10447.063, 224.649, 52526.494 24/12/14,17:47:35,04,10,1, 11.9,1,1, -5.296, 10447.067, 224.653, 52526.516 24/12/14,17:47:35,05,10,1, 11.9,1,1, -5.296, 10447.043, 224.653, 52526.495 24/12/14,17:47:35,06,10,1, 11.9,1,1, -5.296, 10447.025, 224.647, 52526.415 24/12/14,17:47:35,07,10,1, 11.9,1,1, -5.296, 10447.025, 224.665, 52526.398 24/12/14,17:47:35,08,10,1, 11.9,1,1, -5.296, 10446.999, 224.714, 52526.455 24/12/14,17:47:35,09,10,1, 11.9,1,1, -5.296, 10446.989, 224.691, 52526.480 24/12/14,17:47:35,10,10,1, 11.9,1,1, -5.296, 10446.991, 224.698, 52526.461 24/12/14,17:47:35,11,10,1, 11.9,1,1, -5.296, 10446.971, 224.716, 52526.467 24/12/14,17:47:35,12,10,1, 11.9,1,1, -5.296, 10446.960, 224.708, 52526.457 24/12/14,17:47:35,13,10,1, 11.9,1,1, -5.296, 10446.935, 224.725, 52526.578 24/12/14,17:47:35,14,10,1, 11.9,1,1, -5.296, 10446.932, 224.745, 52526.481 24/12/14,17:47:35,15,10,1, 11.9,1,1, -5.296, 10446.905, 224.725, 52526.409 24/12/14,17:47:35,16,10,1, 11.9,1,1, -5.296, 10446.892, 224.734, 52526.408 24/12/14,17:47:35,17,10,1, 11.9,1,1, -5.296, 10446.851, 224.770, 52526.542 24/12/14,17:47:35,18,10,1, 11.9,1,1, -5.296, 10446.817, 224.762, 52526.489 24/12/14,17:47:35,19,10,1, 11.9,1,1, -5.296, 10446.827, 224.765, 52526.482 24/12/14,17:47:36,00,10,1, 11.9,1,1, -5.295, 10446.826, 224.765, 52526.482 24/12/14,17:47:36,01,10,1, 11.9,1,1, -5.295, 10446.811, 224.781, 52526.453 24/12/14,17:47:36,02,10,1, 11.9,1,1, -5.295, 10446.794, 224.801, 52526.458 24/12/14,17:47:36,03,10,1, 11.9,1,1, -5.295, 10446.752, 224.787, 52526.380 24/12/14,17:47:36,04,10,1, 11.9,1,1, -5.295, 10446.781, 224.813, 52526.451 24/12/14,17:47:36,05,10,1, 11.9,1,1, -5.295, 10446.752, 224.799, 52526.475 24/12/14,17:47:36,06,10,1, 11.9,1,1, -5.295, 10446.720, 224.815, 52526.409 24/12/14,17:47:36,07,10,1, 11.9,1,1, -5.295, 10446.716, 224.843, 52526.436 24/12/14,17:47:36,08,10,1, 11.9,1,1, -5.295, 10446.707, 224.800, 52526.415 24/12/14,17:47:36,09,10,1, 11.9,1,1, -5.295, 10446.687, 224.858, 52526.486 24/12/14,17:47:36,10,10,1, 11.9,1,1, -5.295, 10446.669, 224.833, 52526.462 24/12/14,17:47:36,11,10,1, 11.9,1,1, -5.295, 10446.682, 224.843, 52526.464 24/12/14,17:47:36,12,10,1, 11.9,1,1, -5.295, 10446.645, 224.867, 52526.516 24/12/14,17:47:36,13,10,1, 11.9,1,1, -5.295, 10446.620, 224.843, 52526.454 24/12/14,17:47:36,14,10,1, 11.9,1,1, -5.295, 10446.625, 224.878, 52526.474 24/12/14,17:47:36,15,10,1, 11.9,1,1, -5.295, 10446.606, 224.866, 52526.404 24/12/14,17:47:36,16,10,1, 11.9,1,1, -5.295, 10446.582, 224.867, 52526.410 24/12/14,17:47:36,17,10,1, 11.9,1,1, -5.295, 10446.575, 224.851, 52526.366 24/12/14,17:47:36,18,10,1, 11.9,1,1, -5.295, 10446.555, 224.870, 52526.338 24/12/14,17:47:36,19,10,1, 11.9,1,1, -5.295, 10446.518, 224.863, 52526.422 24/12/14,17:47:37,00,10,1, 11.9,1,1, -5.295, 10446.517, 224.863, 52526.422 24/12/14,17:47:37,01,10,1, 11.9,1,1, -5.295, 10446.534, 224.872, 52526.346 24/12/14,17:47:37,02,10,1, 11.9,1,1, -5.295, 10446.490, 224.864, 52526.408 24/12/14,17:47:37,03,10,1, 11.9,1,1, -5.295, 10446.499, 224.876, 52526.454 24/12/14,17:47:37,04,10,1, 11.9,1,1, -5.295, 10446.479, 224.848, 52526.353 24/12/14,17:47:37,05,10,1, 11.9,1,1, -5.295, 10446.478, 224.872, 52526.401 24/12/14,17:47:37,06,10,1, 11.9,1,1, -5.295, 10446.442, 224.891, 52526.444 24/12/14,17:47:37,07,10,1, 11.9,1,1, -5.295, 10446.425, 224.893, 52526.454 24/12/14,17:47:37,08,10,1, 11.9,1,1, -5.295, 10446.453, 224.877, 52526.343 24/12/14,17:47:37,09,10,1, 11.9,1,1, -5.295, 10446.415, 224.874, 52526.429 24/12/14,17:47:37,10,10,1, 11.9,1,1, -5.295, 10446.401, 224.878, 52526.271 24/12/14,17:47:37,11,10,1, 11.9,1,1, -5.295, 10446.394, 224.870, 52526.373 24/12/14,17:47:37,12,10,1, 11.9,1,1, -5.295, 10446.415, 224.879, 52526.267 24/12/14,17:47:37,13,10,1, 11.9,1,1, -5.295, 10446.390, 224.853, 52526.249 24/12/14,17:47:37,14,10,1, 11.9,1,1, -5.295, 10446.398, 224.861, 52526.239 24/12/14,17:47:37,15,10,1, 11.9,1,1, -5.295, 10446.357, 224.841, 52526.317 24/12/14,17:47:37,16,10,1, 11.9,1,1, -5.295, 10446.359, 224.863, 52526.309 24/12/14,17:47:37,17,10,1, 11.9,1,1, -5.295, 10446.348, 224.863, 52526.290 24/12/14,17:47:37,18,10,1, 11.9,1,1, -5.295, 10446.329, 224.833, 52526.232 24/12/14,17:47:37,19,10,1, 11.9,1,1, -5.295, 10446.318, 224.858, 52526.352 24/12/14,17:47:38,00,10,1, 11.9,1,1, -5.298, 10446.317, 224.858, 52526.352 24/12/14,17:47:38,01,10,1, 11.9,1,1, -5.298, 10446.323, 224.813, 52526.200 24/12/14,17:47:38,02,10,1, 11.9,1,1, -5.298, 10446.293, 224.812, 52526.268 24/12/14,17:47:38,03,10,1, 11.9,1,1, -5.298, 10446.305, 224.814, 52526.231 24/12/14,17:47:38,04,10,1, 11.9,1,1, -5.298, 10446.311, 224.818, 52526.267 24/12/14,17:47:38,05,10,1, 11.9,1,1, -5.298, 10446.288, 224.796, 52526.207 24/12/14,17:47:38,06,10,1, 11.9,1,1, -5.298, 10446.260, 224.823, 52526.277 24/12/14,17:47:38,07,10,1, 11.9,1,1, -5.298, 10446.255, 224.780, 52526.289 24/12/14,17:47:38,08,10,1, 11.9,1,1, -5.298, 10446.248, 224.781, 52526.226 24/12/14,17:47:38,09,10,1, 11.9,1,1, -5.298, 10446.253, 224.774, 52526.255 24/12/14,17:47:38,10,10,1, 11.9,1,1, -5.298, 10446.251, 224.776, 52526.164 24/12/14,17:47:38,11,10,1, 11.9,1,1, -5.298, 10446.262, 224.763, 52526.130 24/12/14,17:47:38,12,10,1, 11.9,1,1, -5.298, 10446.243, 224.727, 52526.151 24/12/14,17:47:38,13,10,1, 11.9,1,1, -5.298, 10446.242, 224.721, 52526.125 24/12/14,17:47:38,14,10,1, 11.9,1,1, -5.298, 10446.245, 224.681, 52526.070 24/12/14,17:47:38,15,10,1, 11.9,1,1, -5.298, 10446.238, 224.703, 52526.128 24/12/14,17:47:38,16,10,1, 11.9,1,1, -5.298, 10446.233, 224.707, 52526.136 24/12/14,17:47:38,17,10,1, 11.9,1,1, -5.298, 10446.250, 224.690, 52526.168 24/12/14,17:47:38,18,10,1, 11.9,1,1, -5.298, 10446.231, 224.710, 52526.216 24/12/14,17:47:38,19,10,1, 11.9,1,1, -5.298, 10446.228, 224.671, 52526.096 24/12/14,17:47:39,00,10,1, 11.9,1,1, -5.296, 10446.225, 224.671, 52526.096 24/12/14,17:47:39,01,10,1, 11.9,1,1, -5.296, 10446.191, 224.629, 52526.078 24/12/14,17:47:39,02,10,1, 11.9,1,1, -5.296, 10446.200, 224.644, 52526.076 24/12/14,17:47:39,03,10,1, 11.9,1,1, -5.296, 10446.179, 224.661, 52526.146 24/12/14,17:47:39,04,10,1, 11.9,1,1, -5.296, 10446.190, 224.625, 52526.054 24/12/14,17:47:39,05,10,1, 11.9,1,1, -5.296, 10446.190, 224.622, 52526.153 24/12/14,17:47:39,06,10,1, 11.9,1,1, -5.296, 10446.168, 224.575, 52526.067 24/12/14,17:47:39,07,10,1, 11.9,1,1, -5.296, 10446.167, 224.611, 52526.054 24/12/14,17:47:39,08,10,1, 11.9,1,1, -5.296, 10446.157, 224.581, 52526.028 24/12/14,17:47:39,09,10,1, 11.9,1,1, -5.296, 10446.137, 224.595, 52525.988 24/12/14,17:47:39,10,10,1, 11.9,1,1, -5.296, 10446.123, 224.568, 52526.009 24/12/14,17:47:39,11,10,1, 11.9,1,1, -5.296, 10446.123, 224.558, 52526.016 24/12/14,17:47:39,12,10,1, 11.9,1,1, -5.296, 10446.116, 224.563, 52526.084 24/12/14,17:47:39,13,10,1, 11.9,1,1, -5.296, 10446.110, 224.548, 52526.033 24/12/14,17:47:39,14,10,1, 11.9,1,1, -5.296, 10446.111, 224.508, 52526.064 24/12/14,17:47:39,15,10,1, 11.9,1,1, -5.296, 10446.079, 224.500, 52526.000 24/12/14,17:47:39,16,10,1, 11.9,1,1, -5.296, 10446.088, 224.505, 52525.996 24/12/14,17:47:39,17,10,1, 11.9,1,1, -5.296, 10446.077, 224.511, 52525.983 24/12/14,17:47:39,18,10,1, 11.9,1,1, -5.296, 10446.063, 224.492, 52525.974 24/12/14,17:47:39,19,10,1, 11.9,1,1, -5.296, 10446.052, 224.490, 52525.948 24/12/14,17:47:40,00,10,1, 11.9,1,1, -5.297, 10446.050, 224.490, 52525.948 24/12/14,17:47:40,01,10,1, 11.9,1,1, -5.297, 10446.054, 224.428, 52525.910 24/12/14,17:47:40,02,10,1, 11.9,1,1, -5.297, 10446.004, 224.442, 52525.962 24/12/14,17:47:40,03,10,1, 11.9,1,1, -5.297, 10446.024, 224.440, 52525.850 24/12/14,17:47:40,04,10,1, 11.9,1,1, -5.297, 10445.989, 224.401, 52525.841 24/12/14,17:47:40,05,10,1, 11.9,1,1, -5.297, 10445.968, 224.425, 52525.949 24/12/14,17:47:40,06,10,1, 11.9,1,1, -5.297, 10445.972, 224.391, 52525.919 24/12/14,17:47:40,07,10,1, 11.9,1,1, -5.297, 10445.965, 224.388, 52525.840 24/12/14,17:47:40,08,10,1, 11.9,1,1, -5.297, 10445.959, 224.384, 52525.866 24/12/14,17:47:40,09,10,1, 11.9,1,1, -5.297, 10445.922, 224.350, 52525.866 24/12/14,17:47:40,10,10,1, 11.9,1,1, -5.297, 10445.938, 224.395, 52525.784 24/12/14,17:47:40,11,10,1, 11.9,1,1, -5.297, 10445.898, 224.355, 52525.857 24/12/14,17:47:40,12,10,1, 11.9,1,1, -5.297, 10445.891, 224.358, 52525.824 24/12/14,17:47:40,13,10,1, 11.9,1,1, -5.297, 10445.892, 224.338, 52525.785 24/12/14,17:47:40,14,10,1, 11.9,1,1, -5.297, 10445.876, 224.354, 52525.776 24/12/14,17:47:40,15,10,1, 11.9,1,1, -5.297, 10445.850, 224.352, 52525.780 24/12/14,17:47:40,16,10,1, 11.9,1,1, -5.297, 10445.849, 224.302, 52525.787 24/12/14,17:47:40,17,10,1, 11.9,1,1, -5.297, 10445.802, 224.338, 52525.770 24/12/14,17:47:40,18,10,1, 11.9,1,1, -5.297, 10445.816, 224.338, 52525.703 24/12/14,17:47:40,19,10,1, 11.9,1,1, -5.297, 10445.795, 224.332, 52525.747 24/12/14,17:47:41,00,10,1, 12.0,1,1, -5.295, 10445.791, 224.332, 52525.747 24/12/14,17:47:41,01,10,1, 12.0,1,1, -5.295, 10445.748, 224.342, 52525.767 24/12/14,17:47:41,02,10,1, 12.0,1,1, -5.295, 10445.737, 224.346, 52525.734 24/12/14,17:47:41,03,10,1, 12.0,1,1, -5.295, 10445.727, 224.337, 52525.681 24/12/14,17:47:41,04,10,1, 12.0,1,1, -5.295, 10445.689, 224.347, 52525.781 24/12/14,17:47:41,05,10,1, 12.0,1,1, -5.295, 10445.684, 224.313, 52525.723 24/12/14,17:47:41,06,10,1, 12.0,1,1, -5.295, 10445.660, 224.312, 52525.762 24/12/14,17:47:41,07,10,1, 12.0,1,1, -5.295, 10445.614, 224.350, 52525.700 24/12/14,17:47:41,08,10,1, 12.0,1,1, -5.295, 10445.637, 224.304, 52525.647 24/12/14,17:47:41,09,10,1, 12.0,1,1, -5.295, 10445.632, 224.339, 52525.669 24/12/14,17:47:41,10,10,1, 12.0,1,1, -5.295, 10445.590, 224.315, 52525.712 24/12/14,17:47:41,11,10,1, 12.0,1,1, -5.295, 10445.580, 224.345, 52525.694 24/12/14,17:47:41,12,10,1, 12.0,1,1, -5.295, 10445.544, 224.326, 52525.645 24/12/14,17:47:41,13,10,1, 12.0,1,1, -5.295, 10445.531, 224.279, 52525.585 24/12/14,17:47:41,14,10,1, 12.0,1,1, -5.295, 10445.516, 224.316, 52525.626 24/12/14,17:47:41,15,10,1, 12.0,1,1, -5.295, 10445.547, 224.304, 52525.607 24/12/14,17:47:41,16,10,1, 12.0,1,1, -5.295, 10445.531, 224.322, 52525.698 24/12/14,17:47:41,17,10,1, 12.0,1,1, -5.295, 10445.480, 224.286, 52525.598 24/12/14,17:47:41,18,10,1, 12.0,1,1, -5.295, 10445.493, 224.299, 52525.572 24/12/14,17:47:41,19,10,1, 12.0,1,1, -5.295, 10445.446, 224.287, 52525.607 24/12/14,17:47:42,00,10,1, 11.9,1,1, -5.304, 10445.441, 224.287, 52525.607 24/12/14,17:47:42,01,10,1, 11.9,1,1, -5.304, 10445.461, 224.298, 52525.676 24/12/14,17:47:42,02,10,1, 11.9,1,1, -5.304, 10445.410, 224.242, 52525.585 24/12/14,17:47:42,03,10,1, 11.9,1,1, -5.304, 10445.379, 224.261, 52525.585 24/12/14,17:47:42,04,10,1, 11.9,1,1, -5.304, 10445.387, 224.234, 52525.553 24/12/14,17:47:42,05,10,1, 11.9,1,1, -5.304, 10445.363, 224.261, 52525.560 24/12/14,17:47:42,06,10,1, 11.9,1,1, -5.304, 10445.360, 224.251, 52525.542 24/12/14,17:47:42,07,10,1, 11.9,1,1, -5.304, 10445.328, 224.213, 52525.516 24/12/14,17:47:42,08,10,1, 11.9,1,1, -5.304, 10445.337, 224.207, 52525.452 24/12/14,17:47:42,09,10,1, 11.9,1,1, -5.304, 10445.306, 224.198, 52525.503 24/12/14,17:47:42,10,10,1, 11.9,1,1, -5.304, 10445.298, 224.211, 52525.482 24/12/14,17:47:42,11,10,1, 11.9,1,1, -5.304, 10445.272, 224.171, 52525.436 24/12/14,17:47:42,12,10,1, 11.9,1,1, -5.304, 10445.299, 224.201, 52525.453 24/12/14,17:47:42,13,10,1, 11.9,1,1, -5.304, 10445.275, 224.191, 52525.504 24/12/14,17:47:42,14,10,1, 11.9,1,1, -5.304, 10445.280, 224.164, 52525.473 24/12/14,17:47:42,15,10,1, 11.9,1,1, -5.304, 10445.237, 224.145, 52525.429 24/12/14,17:47:42,16,10,1, 11.9,1,1, -5.304, 10445.204, 224.131, 52525.419 24/12/14,17:47:42,17,10,1, 11.9,1,1, -5.304, 10445.212, 224.136, 52525.399 24/12/14,17:47:42,18,10,1, 11.9,1,1, -5.304, 10445.185, 224.122, 52525.420 24/12/14,17:47:42,19,10,1, 11.9,1,1, -5.304, 10445.204, 224.137, 52525.426 24/12/14,17:47:43,00,10,1, 12.0,1,1, -5.293, 10445.199, 224.137, 52525.426 24/12/14,17:47:43,01,10,1, 12.0,1,1, -5.293, 10445.178, 224.062, 52525.296 24/12/14,17:47:43,02,10,1, 12.0,1,1, -5.293, 10445.138, 224.132, 52525.391 24/12/14,17:47:43,03,10,1, 12.0,1,1, -5.293, 10445.142, 224.056, 52525.324 24/12/14,17:47:43,04,10,1, 12.0,1,1, -5.293, 10445.126, 224.077, 52525.385 24/12/14,17:47:43,05,10,1, 12.0,1,1, -5.293, 10445.129, 224.090, 52525.390 24/12/14,17:47:43,06,10,1, 12.0,1,1, -5.293, 10445.120, 224.065, 52525.343 24/12/14,17:47:43,07,10,1, 12.0,1,1, -5.293, 10445.114, 224.046, 52525.289 24/12/14,17:47:43,08,10,1, 12.0,1,1, -5.293, 10445.102, 224.021, 52525.352 24/12/14,17:47:43,09,10,1, 12.0,1,1, -5.293, 10445.101, 224.068, 52525.338 24/12/14,17:47:43,10,10,1, 12.0,1,1, -5.293, 10445.086, 223.994, 52525.318 24/12/14,17:47:43,11,10,1, 12.0,1,1, -5.293, 10445.048, 224.005, 52525.270 24/12/14,17:47:43,12,10,1, 12.0,1,1, -5.293, 10445.040, 223.999, 52525.282 24/12/14,17:47:43,13,10,1, 12.0,1,1, -5.293, 10445.050, 224.009, 52525.253 24/12/14,17:47:43,14,10,1, 12.0,1,1, -5.293, 10445.032, 223.987, 52525.208 24/12/14,17:47:43,15,10,1, 12.0,1,1, -5.293, 10445.015, 223.958, 52525.267 24/12/14,17:47:43,16,10,1, 12.0,1,1, -5.293, 10445.043, 223.992, 52525.250 24/12/14,17:47:43,17,10,1, 12.0,1,1, -5.293, 10445.012, 223.937, 52525.255 24/12/14,17:47:43,18,10,1, 12.0,1,1, -5.293, 10444.989, 223.954, 52525.233 24/12/14,17:47:43,19,10,1, 12.0,1,1, -5.293, 10444.988, 223.917, 52525.136 24/12/14,17:47:44,00,11,1, 11.9,1,1, -5.300, 10444.982, 223.917, 52525.136 24/12/14,17:47:44,01,11,1, 11.9,1,1, -5.300, 10444.950, 223.907, 52525.166 24/12/14,17:47:44,02,11,1, 11.9,1,1, -5.300, 10444.932, 223.925, 52525.125 24/12/14,17:47:44,03,11,1, 11.9,1,1, -5.300, 10444.947, 223.911, 52525.146 24/12/14,17:47:44,04,11,1, 11.9,1,1, -5.300, 10444.912, 223.878, 52525.076 24/12/14,17:47:44,05,11,1, 11.9,1,1, -5.300, 10444.901, 223.881, 52525.155 24/12/14,17:47:44,06,11,1, 11.9,1,1, -5.300, 10444.877, 223.864, 52525.079 24/12/14,17:47:44,07,11,1, 11.9,1,1, -5.300, 10444.874, 223.872, 52525.127 24/12/14,17:47:44,08,11,1, 11.9,1,1, -5.300, 10444.855, 223.839, 52525.107 24/12/14,17:47:44,09,11,1, 11.9,1,1, -5.300, 10444.858, 223.799, 52525.065 24/12/14,17:47:44,10,11,1, 11.9,1,1, -5.300, 10444.844, 223.832, 52525.049 24/12/14,17:47:44,11,11,1, 11.9,1,1, -5.300, 10444.861, 223.797, 52525.034 24/12/14,17:47:44,12,11,1, 11.9,1,1, -5.300, 10444.837, 223.809, 52525.032 24/12/14,17:47:44,13,11,1, 11.9,1,1, -5.300, 10444.802, 223.760, 52525.084 24/12/14,17:47:44,14,11,1, 11.9,1,1, -5.300, 10444.797, 223.746, 52525.067 24/12/14,17:47:44,15,11,1, 11.9,1,1, -5.300, 10444.778, 223.739, 52524.923 24/12/14,17:47:44,16,11,1, 11.9,1,1, -5.300, 10444.788, 223.705, 52524.940 24/12/14,17:47:44,17,11,1, 11.9,1,1, -5.300, 10444.763, 223.740, 52524.924 24/12/14,17:47:44,18,11,1, 11.9,1,1, -5.300, 10444.750, 223.707, 52524.932 24/12/14,17:47:44,19,11,1, 11.9,1,1, -5.300, 10444.721, 223.707, 52524.947 24/12/14,17:47:45,00,10,1, 11.9,1,1, -5.297, 10444.715, 223.707, 52524.947 24/12/14,17:47:45,01,10,1, 11.9,1,1, -5.297, 10444.710, 223.676, 52524.964 24/12/14,17:47:45,02,10,1, 11.9,1,1, -5.297, 10444.705, 223.669, 52524.881 24/12/14,17:47:45,03,10,1, 11.9,1,1, -5.297, 10444.694, 223.639, 52524.843 24/12/14,17:47:45,04,10,1, 11.9,1,1, -5.297, 10444.667, 223.640, 52524.824 24/12/14,17:47:45,05,10,1, 11.9,1,1, -5.297, 10444.627, 223.597, 52524.880 24/12/14,17:47:45,06,10,1, 11.9,1,1, -5.297, 10444.642, 223.621, 52524.770 24/12/14,17:47:45,07,10,1, 11.9,1,1, -5.297, 10444.646, 223.568, 52524.830 24/12/14,17:47:45,08,10,1, 11.9,1,1, -5.297, 10444.589, 223.559, 52524.750 24/12/14,17:47:45,09,10,1, 11.9,1,1, -5.297, 10444.566, 223.535, 52524.829 24/12/14,17:47:45,10,10,1, 11.9,1,1, -5.297, 10444.573, 223.531, 52524.780 24/12/14,17:47:45,11,10,1, 11.9,1,1, -5.297, 10444.607, 223.519, 52524.701 24/12/14,17:47:45,12,10,1, 11.9,1,1, -5.297, 10444.579, 223.463, 52524.743 24/12/14,17:47:45,13,10,1, 11.9,1,1, -5.297, 10444.575, 223.465, 52524.666 24/12/14,17:47:45,14,10,1, 11.9,1,1, -5.297, 10444.561, 223.431, 52524.637 24/12/14,17:47:45,15,10,1, 11.9,1,1, -5.297, 10444.538, 223.490, 52524.720 24/12/14,17:47:45,16,10,1, 11.9,1,1, -5.297, 10444.529, 223.390, 52524.737 24/12/14,17:47:45,17,10,1, 11.9,1,1, -5.297, 10444.530, 223.388, 52524.701 24/12/14,17:47:45,18,10,1, 11.9,1,1, -5.297, 10444.513, 223.382, 52524.581 24/12/14,17:47:45,19,10,1, 11.9,1,1, -5.297, 10444.524, 223.347, 52524.592 24/12/14,17:47:46,00,11,1, 11.9,1,1, -5.294, 10444.523, 223.347, 52524.592 24/12/14,17:47:46,01,11,1, 11.9,1,1, -5.294, 10444.515, 223.300, 52524.637 24/12/14,17:47:46,02,11,1, 11.9,1,1, -5.294, 10444.496, 223.274, 52524.535 24/12/14,17:47:46,03,11,1, 11.9,1,1, -5.294, 10444.488, 223.263, 52524.501 24/12/14,17:47:46,04,11,1, 11.9,1,1, -5.294, 10444.493, 223.239, 52524.510 24/12/14,17:47:46,05,11,1, 11.9,1,1, -5.294, 10444.485, 223.251, 52524.537 24/12/14,17:47:46,06,11,1, 11.9,1,1, -5.294, 10444.474, 223.203, 52524.442 24/12/14,17:47:46,07,11,1, 11.9,1,1, -5.294, 10444.440, 223.163, 52524.456 24/12/14,17:47:46,08,11,1, 11.9,1,1, -5.294, 10444.453, 223.126, 52524.425 24/12/14,17:47:46,09,11,1, 11.9,1,1, -5.294, 10444.439, 223.104, 52524.386 24/12/14,17:47:46,10,11,1, 11.9,1,1, -5.294, 10444.445, 223.084, 52524.353 24/12/14,17:47:46,11,11,1, 11.9,1,1, -5.294, 10444.416, 223.062, 52524.415 24/12/14,17:47:46,12,11,1, 11.9,1,1, -5.294, 10444.412, 223.056, 52524.370 24/12/14,17:47:46,13,11,1, 11.9,1,1, -5.294, 10444.438, 223.014, 52524.395 24/12/14,17:47:46,14,11,1, 11.9,1,1, -5.294, 10444.421, 222.991, 52524.364 24/12/14,17:47:46,15,11,1, 11.9,1,1, -5.294, 10444.418, 222.965, 52524.384 24/12/14,17:47:46,16,11,1, 11.9,1,1, -5.294, 10444.402, 222.944, 52524.284 24/12/14,17:47:46,17,11,1, 11.9,1,1, -5.294, 10444.393, 222.907, 52524.282 24/12/14,17:47:46,18,11,1, 11.9,1,1, -5.294, 10444.404, 222.913, 52524.254 24/12/14,17:47:46,19,11,1, 11.9,1,1, -5.294, 10444.381, 222.889, 52524.292 24/12/14,17:47:47,00,11,1, 12.0,1,1, -5.293, 10444.373, 222.889, 52524.292 24/12/14,17:47:47,01,11,1, 12.0,1,1, -5.293, 10444.384, 222.833, 52524.158 24/12/14,17:47:47,02,11,1, 12.0,1,1, -5.293, 10444.371, 222.812, 52524.169 24/12/14,17:47:47,03,11,1, 12.0,1,1, -5.293, 10444.361, 222.803, 52524.220 24/12/14,17:47:47,04,11,1, 12.0,1,1, -5.293, 10444.371, 222.762, 52524.170 24/12/14,17:47:47,05,11,1, 12.0,1,1, -5.293, 10444.353, 222.774, 52524.170 24/12/14,17:47:47,06,11,1, 12.0,1,1, -5.293, 10444.348, 222.748, 52524.141 24/12/14,17:47:47,07,11,1, 12.0,1,1, -5.293, 10444.346, 222.666, 52524.092 24/12/14,17:47:47,08,11,1, 12.0,1,1, -5.293, 10444.346, 222.695, 52524.132 24/12/14,17:47:47,09,11,1, 12.0,1,1, -5.293, 10444.318, 222.653, 52524.041 24/12/14,17:47:47,10,11,1, 12.0,1,1, -5.293, 10444.318, 222.670, 52524.119 24/12/14,17:47:47,11,11,1, 12.0,1,1, -5.293, 10444.309, 222.624, 52524.105 24/12/14,17:47:47,12,11,1, 12.0,1,1, -5.293, 10444.284, 222.621, 52524.006 24/12/14,17:47:47,13,11,1, 12.0,1,1, -5.293, 10444.326, 222.586, 52523.996 24/12/14,17:47:47,14,11,1, 12.0,1,1, -5.293, 10444.270, 222.581, 52523.969 24/12/14,17:47:47,15,11,1, 12.0,1,1, -5.293, 10444.284, 222.580, 52523.980 24/12/14,17:47:47,16,11,1, 12.0,1,1, -5.293, 10444.292, 222.529, 52523.882 24/12/14,17:47:47,17,11,1, 12.0,1,1, -5.293, 10444.266, 222.556, 52523.874 24/12/14,17:47:47,18,11,1, 12.0,1,1, -5.293, 10444.279, 222.547, 52523.962 24/12/14,17:47:47,19,11,1, 12.0,1,1, -5.293, 10444.283, 222.546, 52523.971 24/12/14,17:47:48,00,10,1, 11.9,1,1, -5.300, 10444.281, 222.546, 52523.971 24/12/14,17:47:48,01,10,1, 11.9,1,1, -5.300, 10444.252, 222.471, 52523.780 24/12/14,17:47:48,02,10,1, 11.9,1,1, -5.300, 10444.300, 222.498, 52523.882 24/12/14,17:47:48,03,10,1, 11.9,1,1, -5.300, 10444.244, 222.493, 52523.868 24/12/14,17:47:48,04,10,1, 11.9,1,1, -5.300, 10444.233, 222.492, 52523.881 24/12/14,17:47:48,05,10,1, 11.9,1,1, -5.300, 10444.243, 222.465, 52523.829 24/12/14,17:47:48,06,10,1, 11.9,1,1, -5.300, 10444.223, 222.452, 52523.843 24/12/14,17:47:48,07,10,1, 11.9,1,1, -5.300, 10444.221, 222.476, 52523.844 24/12/14,17:47:48,08,10,1, 11.9,1,1, -5.300, 10444.222, 222.421, 52523.739 24/12/14,17:47:48,09,10,1, 11.9,1,1, -5.300, 10444.179, 222.429, 52523.709 24/12/14,17:47:48,10,10,1, 11.9,1,1, -5.300, 10444.197, 222.418, 52523.776 24/12/14,17:47:48,11,10,1, 11.9,1,1, -5.300, 10444.200, 222.423, 52523.698 24/12/14,17:47:48,12,10,1, 11.9,1,1, -5.300, 10444.200, 222.416, 52523.759 24/12/14,17:47:48,13,10,1, 11.9,1,1, -5.300, 10444.185, 222.377, 52523.667 24/12/14,17:47:48,14,10,1, 11.9,1,1, -5.300, 10444.194, 222.370, 52523.659 24/12/14,17:47:48,15,10,1, 11.9,1,1, -5.300, 10444.160, 222.377, 52523.725 24/12/14,17:47:48,16,10,1, 11.9,1,1, -5.300, 10444.182, 222.396, 52523.657 24/12/14,17:47:48,17,10,1, 11.9,1,1, -5.300, 10444.176, 222.351, 52523.577 24/12/14,17:47:48,18,10,1, 11.9,1,1, -5.300, 10444.166, 222.347, 52523.590 24/12/14,17:47:48,19,10,1, 11.9,1,1, -5.300, 10444.154, 222.365, 52523.609 24/12/14,17:47:49,00,11,1, 12.0,1,1, -5.299, 10444.148, 222.365, 52523.609 24/12/14,17:47:49,01,11,1, 12.0,1,1, -5.299, 10444.138, 222.351, 52523.621 24/12/14,17:47:49,02,11,1, 12.0,1,1, -5.299, 10444.134, 222.360, 52523.576 24/12/14,17:47:49,03,11,1, 12.0,1,1, -5.299, 10444.108, 222.344, 52523.563 24/12/14,17:47:49,04,11,1, 12.0,1,1, -5.299, 10444.089, 222.287, 52523.406 24/12/14,17:47:49,05,11,1, 12.0,1,1, -5.299, 10444.127, 222.340, 52523.534 24/12/14,17:47:49,06,11,1, 12.0,1,1, -5.299, 10444.095, 222.292, 52523.390 24/12/14,17:47:49,07,11,1, 12.0,1,1, -5.299, 10444.081, 222.322, 52523.503 24/12/14,17:47:49,08,11,1, 12.0,1,1, -5.299, 10444.077, 222.309, 52523.493 24/12/14,17:47:49,09,11,1, 12.0,1,1, -5.299, 10444.083, 222.295, 52523.364 24/12/14,17:47:49,10,11,1, 12.0,1,1, -5.299, 10444.058, 222.298, 52523.382 24/12/14,17:47:49,11,11,1, 12.0,1,1, -5.299, 10444.056, 222.285, 52523.385 24/12/14,17:47:49,12,11,1, 12.0,1,1, -5.299, 10444.045, 222.304, 52523.365 24/12/14,17:47:49,13,11,1, 12.0,1,1, -5.299, 10444.024, 222.289, 52523.415 24/12/14,17:47:49,14,11,1, 12.0,1,1, -5.299, 10444.021, 222.320, 52523.422 24/12/14,17:47:49,15,11,1, 12.0,1,1, -5.299, 10443.986, 222.302, 52523.416 24/12/14,17:47:49,16,11,1, 12.0,1,1, -5.299, 10443.966, 222.290, 52523.400 24/12/14,17:47:49,17,11,1, 12.0,1,1, -5.299, 10443.961, 222.301, 52523.378 24/12/14,17:47:49,18,11,1, 12.0,1,1, -5.299, 10443.939, 222.284, 52523.348 24/12/14,17:47:49,19,11,1, 12.0,1,1, -5.299, 10443.968, 222.317, 52523.330 24/12/14,17:47:50,00,11,1, 11.9,1,1, -5.303, 10443.964, 222.317, 52523.330 24/12/14,17:47:50,01,11,1, 11.9,1,1, -5.303, 10443.902, 222.326, 52523.270 24/12/14,17:47:50,02,11,1, 11.9,1,1, -5.303, 10443.883, 222.321, 52523.257 24/12/14,17:47:50,03,11,1, 11.9,1,1, -5.303, 10443.884, 222.350, 52523.319 24/12/14,17:47:50,04,11,1, 11.9,1,1, -5.303, 10443.837, 222.346, 52523.239 24/12/14,17:47:50,05,11,1, 11.9,1,1, -5.303, 10443.839, 222.330, 52523.193 24/12/14,17:47:50,06,11,1, 11.9,1,1, -5.303, 10443.852, 222.370, 52523.214 24/12/14,17:47:50,07,11,1, 11.9,1,1, -5.303, 10443.798, 222.353, 52523.260 24/12/14,17:47:50,08,11,1, 11.9,1,1, -5.303, 10443.800, 222.391, 52523.165 24/12/14,17:47:50,09,11,1, 11.9,1,1, -5.303, 10443.780, 222.390, 52523.223 24/12/14,17:47:50,10,11,1, 11.9,1,1, -5.303, 10443.750, 222.386, 52523.157 24/12/14,17:47:50,11,11,1, 11.9,1,1, -5.303, 10443.740, 222.436, 52523.243 24/12/14,17:47:50,12,11,1, 11.9,1,1, -5.303, 10443.725, 222.399, 52523.227 24/12/14,17:47:50,13,11,1, 11.9,1,1, -5.303, 10443.712, 222.420, 52523.175 24/12/14,17:47:50,14,11,1, 11.9,1,1, -5.303, 10443.697, 222.429, 52523.138 24/12/14,17:47:50,15,11,1, 11.9,1,1, -5.303, 10443.702, 222.489, 52523.107 24/12/14,17:47:50,16,11,1, 11.9,1,1, -5.303, 10443.647, 222.445, 52523.114 24/12/14,17:47:50,17,11,1, 11.9,1,1, -5.303, 10443.636, 222.482, 52523.111 24/12/14,17:47:50,18,11,1, 11.9,1,1, -5.303, 10443.647, 222.475, 52523.102 24/12/14,17:47:50,19,11,1, 11.9,1,1, -5.303, 10443.625, 222.482, 52523.083 24/12/14,17:47:51,00,10,1, 12.0,1,1, -5.298, 10443.622, 222.482, 52523.083 24/12/14,17:47:51,01,10,1, 12.0,1,1, -5.298, 10443.592, 222.512, 52523.112 24/12/14,17:47:51,02,10,1, 12.0,1,1, -5.298, 10443.569, 222.523, 52523.071 24/12/14,17:47:51,03,10,1, 12.0,1,1, -5.298, 10443.568, 222.535, 52523.121 24/12/14,17:47:51,04,10,1, 12.0,1,1, -5.298, 10443.583, 222.564, 52523.037 24/12/14,17:47:51,05,10,1, 12.0,1,1, -5.298, 10443.534, 222.585, 52523.088 24/12/14,17:47:51,06,10,1, 12.0,1,1, -5.298, 10443.545, 222.602, 52523.071 24/12/14,17:47:51,07,10,1, 12.0,1,1, -5.298, 10443.526, 222.581, 52523.068 24/12/14,17:47:51,08,10,1, 12.0,1,1, -5.298, 10443.505, 222.592, 52522.945 24/12/14,17:47:51,09,10,1, 12.0,1,1, -5.298, 10443.509, 222.614, 52523.071 24/12/14,17:47:51,10,10,1, 12.0,1,1, -5.298, 10443.468, 222.595, 52522.942 24/12/14,17:47:51,11,10,1, 12.0,1,1, -5.298, 10443.479, 222.639, 52522.997 24/12/14,17:47:51,12,10,1, 12.0,1,1, -5.298, 10443.464, 222.635, 52522.974 24/12/14,17:47:51,13,10,1, 12.0,1,1, -5.298, 10443.451, 222.652, 52522.918 24/12/14,17:47:51,14,10,1, 12.0,1,1, -5.298, 10443.450, 222.642, 52522.904 24/12/14,17:47:51,15,10,1, 12.0,1,1, -5.298, 10443.408, 222.660, 52522.869 24/12/14,17:47:51,16,10,1, 12.0,1,1, -5.298, 10443.408, 222.683, 52522.893 24/12/14,17:47:51,17,10,1, 12.0,1,1, -5.298, 10443.399, 222.657, 52522.790 24/12/14,17:47:51,18,10,1, 12.0,1,1, -5.298, 10443.387, 222.727, 52522.840 24/12/14,17:47:51,19,10,1, 12.0,1,1, -5.298, 10443.385, 222.716, 52522.900 24/12/14,17:47:52,00,10,1, 11.9,1,1, -5.299, 10443.380, 222.716, 52522.900 24/12/14,17:47:52,01,10,1, 11.9,1,1, -5.299, 10443.386, 222.762, 52522.846 24/12/14,17:47:52,02,10,1, 11.9,1,1, -5.299, 10443.348, 222.752, 52522.831 24/12/14,17:47:52,03,10,1, 11.9,1,1, -5.299, 10443.336, 222.776, 52522.777 24/12/14,17:47:52,04,10,1, 11.9,1,1, -5.299, 10443.310, 222.746, 52522.759 24/12/14,17:47:52,05,10,1, 11.9,1,1, -5.299, 10443.315, 222.817, 52522.773 24/12/14,17:47:52,06,10,1, 11.9,1,1, -5.299, 10443.299, 222.808, 52522.771 24/12/14,17:47:52,07,10,1, 11.9,1,1, -5.299, 10443.276, 222.814, 52522.749 24/12/14,17:47:52,08,10,1, 11.9,1,1, -5.299, 10443.298, 222.859, 52522.730 24/12/14,17:47:52,09,10,1, 11.9,1,1, -5.299, 10443.254, 222.859, 52522.703 24/12/14,17:47:52,10,10,1, 11.9,1,1, -5.299, 10443.242, 222.891, 52522.795 24/12/14,17:47:52,11,10,1, 11.9,1,1, -5.299, 10443.236, 222.895, 52522.694 24/12/14,17:47:52,12,10,1, 11.9,1,1, -5.299, 10443.227, 222.911, 52522.670 24/12/14,17:47:52,13,10,1, 11.9,1,1, -5.299, 10443.189, 222.895, 52522.637 24/12/14,17:47:52,14,10,1, 11.9,1,1, -5.299, 10443.199, 222.968, 52522.725 24/12/14,17:47:52,15,10,1, 11.9,1,1, -5.299, 10443.184, 222.964, 52522.633 24/12/14,17:47:52,16,10,1, 11.9,1,1, -5.299, 10443.170, 222.978, 52522.707 24/12/14,17:47:52,17,10,1, 11.9,1,1, -5.299, 10443.155, 222.989, 52522.713 24/12/14,17:47:52,18,10,1, 11.9,1,1, -5.299, 10443.134, 223.000, 52522.607 24/12/14,17:47:52,19,10,1, 11.9,1,1, -5.299, 10443.139, 223.035, 52522.652 24/12/14,17:47:53,00,10,1, 11.9,1,1, -5.296, 10443.138, 223.035, 52522.652 24/12/14,17:47:53,01,10,1, 11.9,1,1, -5.296, 10443.116, 223.092, 52522.593 24/12/14,17:47:53,02,10,1, 11.9,1,1, -5.296, 10443.077, 223.066, 52522.547 24/12/14,17:47:53,03,10,1, 11.9,1,1, -5.296, 10443.065, 223.111, 52522.609 24/12/14,17:47:53,04,10,1, 11.9,1,1, -5.296, 10443.067, 223.159, 52522.527 24/12/14,17:47:53,05,10,1, 11.9,1,1, -5.296, 10443.030, 223.129, 52522.532 24/12/14,17:47:53,06,10,1, 11.9,1,1, -5.296, 10443.032, 223.153, 52522.551 24/12/14,17:47:53,07,10,1, 11.9,1,1, -5.296, 10443.027, 223.198, 52522.483 24/12/14,17:47:53,08,10,1, 11.9,1,1, -5.296, 10443.004, 223.245, 52522.522 24/12/14,17:47:53,09,10,1, 11.9,1,1, -5.296, 10443.006, 223.270, 52522.575 24/12/14,17:47:53,10,10,1, 11.9,1,1, -5.296, 10442.973, 223.259, 52522.430 24/12/14,17:47:53,11,10,1, 11.9,1,1, -5.296, 10442.987, 223.309, 52522.522 24/12/14,17:47:53,12,10,1, 11.9,1,1, -5.296, 10442.951, 223.307, 52522.451 24/12/14,17:47:53,13,10,1, 11.9,1,1, -5.296, 10442.943, 223.352, 52522.554 24/12/14,17:47:53,14,10,1, 11.9,1,1, -5.296, 10442.912, 223.390, 52522.536 24/12/14,17:47:53,15,10,1, 11.9,1,1, -5.296, 10442.900, 223.381, 52522.504 24/12/14,17:47:53,16,10,1, 11.9,1,1, -5.296, 10442.894, 223.403, 52522.471 24/12/14,17:47:53,17,10,1, 11.9,1,1, -5.296, 10442.860, 223.434, 52522.483 24/12/14,17:47:53,18,10,1, 11.9,1,1, -5.296, 10442.845, 223.466, 52522.427 24/12/14,17:47:53,19,10,1, 11.9,1,1, -5.296, 10442.839, 223.490, 52522.377 24/12/14,17:47:54,00,11,1, 11.9,1,1, -5.299, 10442.837, 223.490, 52522.377 24/12/14,17:47:54,01,11,1, 11.9,1,1, -5.299, 10442.828, 223.556, 52522.474 24/12/14,17:47:54,02,11,1, 11.9,1,1, -5.299, 10442.790, 223.572, 52522.382 24/12/14,17:47:54,03,11,1, 11.9,1,1, -5.299, 10442.754, 223.619, 52522.338 24/12/14,17:47:54,04,11,1, 11.9,1,1, -5.299, 10442.727, 223.645, 52522.344 24/12/14,17:47:54,05,11,1, 11.9,1,1, -5.299, 10442.721, 223.697, 52522.425 24/12/14,17:47:54,06,11,1, 11.9,1,1, -5.299, 10442.690, 223.710, 52522.408 24/12/14,17:47:54,07,11,1, 11.9,1,1, -5.299, 10442.666, 223.753, 52522.409 24/12/14,17:47:54,08,11,1, 11.9,1,1, -5.299, 10442.664, 223.738, 52522.306 24/12/14,17:47:54,09,11,1, 11.9,1,1, -5.299, 10442.631, 223.772, 52522.297 24/12/14,17:47:54,10,11,1, 11.9,1,1, -5.299, 10442.593, 223.812, 52522.313 24/12/14,17:47:54,11,11,1, 11.9,1,1, -5.299, 10442.569, 223.889, 52522.366 24/12/14,17:47:54,12,11,1, 11.9,1,1, -5.299, 10442.539, 223.875, 52522.261 24/12/14,17:47:54,13,11,1, 11.9,1,1, -5.299, 10442.525, 223.899, 52522.296 24/12/14,17:47:54,14,11,1, 11.9,1,1, -5.299, 10442.491, 223.952, 52522.314 24/12/14,17:47:54,15,11,1, 11.9,1,1, -5.299, 10442.483, 223.986, 52522.252 24/12/14,17:47:54,16,11,1, 11.9,1,1, -5.299, 10442.439, 224.003, 52522.253 24/12/14,17:47:54,17,11,1, 11.9,1,1, -5.299, 10442.439, 224.020, 52522.314 24/12/14,17:47:54,18,11,1, 11.9,1,1, -5.299, 10442.398, 224.044, 52522.212 24/12/14,17:47:54,19,11,1, 11.9,1,1, -5.299, 10442.367, 224.061, 52522.211 24/12/14,17:47:55,00,11,1, 11.9,1,1, -5.296, 10442.362, 224.061, 52522.211 24/12/14,17:47:55,01,11,1, 11.9,1,1, -5.296, 10442.315, 224.114, 52522.112 24/12/14,17:47:55,02,11,1, 11.9,1,1, -5.296, 10442.287, 224.136, 52522.225 24/12/14,17:47:55,03,11,1, 11.9,1,1, -5.296, 10442.276, 224.176, 52522.240 24/12/14,17:47:55,04,11,1, 11.9,1,1, -5.296, 10442.297, 224.218, 52522.204 24/12/14,17:47:55,05,11,1, 11.9,1,1, -5.296, 10442.225, 224.218, 52522.128 24/12/14,17:47:55,06,11,1, 11.9,1,1, -5.296, 10442.194, 224.278, 52522.120 24/12/14,17:47:55,07,11,1, 11.9,1,1, -5.296, 10442.187, 224.290, 52522.182 24/12/14,17:47:55,08,11,1, 11.9,1,1, -5.296, 10442.143, 224.314, 52522.154 24/12/14,17:47:55,09,11,1, 11.9,1,1, -5.296, 10442.143, 224.353, 52522.251 24/12/14,17:47:55,10,11,1, 11.9,1,1, -5.296, 10442.059, 224.368, 52522.066 24/12/14,17:47:55,11,11,1, 11.9,1,1, -5.296, 10442.041, 224.436, 52522.140 24/12/14,17:47:55,12,11,1, 11.9,1,1, -5.296, 10442.010, 224.432, 52522.033 24/12/14,17:47:55,13,11,1, 11.9,1,1, -5.296, 10441.991, 224.498, 52522.047 24/12/14,17:47:55,14,11,1, 11.9,1,1, -5.296, 10441.965, 224.478, 52522.053 24/12/14,17:47:55,15,11,1, 11.9,1,1, -5.296, 10441.930, 224.526, 52522.032 24/12/14,17:47:55,16,11,1, 11.9,1,1, -5.296, 10441.912, 224.532, 52521.997 24/12/14,17:47:55,17,11,1, 11.9,1,1, -5.296, 10441.889, 224.590, 52522.083 24/12/14,17:47:55,18,11,1, 11.9,1,1, -5.296, 10441.846, 224.585, 52522.040 24/12/14,17:47:55,19,11,1, 11.9,1,1, -5.296, 10441.840, 224.613, 52521.959 24/12/14,17:47:56,00,09,1, 11.9,1,1, -5.293, 10441.836, 224.613, 52521.959 24/12/14,17:47:56,01,09,1, 11.9,1,1, -5.293, 10441.767, 224.650, 52522.061 24/12/14,17:47:56,02,09,1, 11.9,1,1, -5.293, 10441.732, 224.699, 52522.039 24/12/14,17:47:56,03,09,1, 11.9,1,1, -5.293, 10441.711, 224.699, 52521.958 24/12/14,17:47:56,04,09,1, 11.9,1,1, -5.293, 10441.648, 224.747, 52522.005 24/12/14,17:47:56,05,09,1, 11.9,1,1, -5.293, 10441.653, 224.762, 52521.948 24/12/14,17:47:56,06,09,1, 11.9,1,1, -5.293, 10441.610, 224.771, 52521.955 24/12/14,17:47:56,07,09,1, 11.9,1,1, -5.293, 10441.583, 224.790, 52521.931 24/12/14,17:47:56,08,09,1, 11.9,1,1, -5.293, 10441.562, 224.840, 52521.893 24/12/14,17:47:56,09,09,1, 11.9,1,1, -5.293, 10441.504, 224.844, 52521.859 24/12/14,17:47:56,10,09,1, 11.9,1,1, -5.293, 10441.467, 224.869, 52521.914 24/12/14,17:47:56,11,09,1, 11.9,1,1, -5.293, 10441.447, 224.894, 52521.888 24/12/14,17:47:56,12,09,1, 11.9,1,1, -5.293, 10441.398, 224.879, 52521.801 24/12/14,17:47:56,13,09,1, 11.9,1,1, -5.293, 10441.373, 224.931, 52521.881 24/12/14,17:47:56,14,09,1, 11.9,1,1, -5.293, 10441.362, 224.962, 52521.806 24/12/14,17:47:56,15,09,1, 11.9,1,1, -5.293, 10441.293, 224.987, 52521.855 24/12/14,17:47:56,16,09,1, 11.9,1,1, -5.293, 10441.302, 225.019, 52521.817 24/12/14,17:47:56,17,09,1, 11.9,1,1, -5.293, 10441.268, 225.042, 52521.825 24/12/14,17:47:56,18,09,1, 11.9,1,1, -5.293, 10441.247, 225.042, 52521.825 24/12/14,17:47:56,19,09,1, 11.9,1,1, -5.293, 10441.202, 225.078, 52521.707 24/12/14,17:47:57,00,10,1, 11.9,1,1, -5.297, 10441.202, 225.078, 52521.707 24/12/14,17:47:57,01,10,1, 11.9,1,1, -5.297, 10441.180, 225.136, 52521.729 24/12/14,17:47:57,02,10,1, 11.9,1,1, -5.297, 10441.123, 225.164, 52521.685 24/12/14,17:47:57,03,10,1, 11.9,1,1, -5.297, 10441.094, 225.200, 52521.722 24/12/14,17:47:57,04,10,1, 11.9,1,1, -5.297, 10441.076, 225.222, 52521.702 24/12/14,17:47:57,05,10,1, 11.9,1,1, -5.297, 10441.050, 225.232, 52521.704 24/12/14,17:47:57,06,10,1, 11.9,1,1, -5.297, 10441.005, 225.264, 52521.715 24/12/14,17:47:57,07,10,1, 11.9,1,1, -5.297, 10440.963, 225.280, 52521.761 24/12/14,17:47:57,08,10,1, 11.9,1,1, -5.297, 10440.964, 225.307, 52521.711 24/12/14,17:47:57,09,10,1, 11.9,1,1, -5.297, 10440.888, 225.357, 52521.706 24/12/14,17:47:57,10,10,1, 11.9,1,1, -5.297, 10440.873, 225.354, 52521.697 24/12/14,17:47:57,11,10,1, 11.9,1,1, -5.297, 10440.861, 225.412, 52521.666 24/12/14,17:47:57,12,10,1, 11.9,1,1, -5.297, 10440.826, 225.405, 52521.607 24/12/14,17:47:57,13,10,1, 11.9,1,1, -5.297, 10440.788, 225.436, 52521.707 24/12/14,17:47:57,14,10,1, 11.9,1,1, -5.297, 10440.743, 225.464, 52521.703 24/12/14,17:47:57,15,10,1, 11.9,1,1, -5.297, 10440.739, 225.504, 52521.708 24/12/14,17:47:57,16,10,1, 11.9,1,1, -5.297, 10440.699, 225.519, 52521.573 24/12/14,17:47:57,17,10,1, 11.9,1,1, -5.297, 10440.654, 225.528, 52521.606 24/12/14,17:47:57,18,10,1, 11.9,1,1, -5.297, 10440.632, 225.570, 52521.626 24/12/14,17:47:57,19,10,1, 11.9,1,1, -5.297, 10440.610, 225.587, 52521.553 24/12/14,17:47:58,00,09,1, 12.0,1,1, -5.295, 10440.609, 225.587, 52521.553 24/12/14,17:47:58,01,09,1, 12.0,1,1, -5.295, 10440.545, 225.662, 52521.567 24/12/14,17:47:58,02,09,1, 12.0,1,1, -5.295, 10440.495, 225.690, 52521.511 24/12/14,17:47:58,03,09,1, 12.0,1,1, -5.295, 10440.485, 225.724, 52521.548 24/12/14,17:47:58,04,09,1, 12.0,1,1, -5.295, 10440.442, 225.764, 52521.578 24/12/14,17:47:58,05,09,1, 12.0,1,1, -5.295, 10440.415, 225.797, 52521.541 24/12/14,17:47:58,06,09,1, 12.0,1,1, -5.295, 10440.395, 225.787, 52521.534 24/12/14,17:47:58,07,09,1, 12.0,1,1, -5.295, 10440.348, 225.829, 52521.530 24/12/14,17:47:58,08,09,1, 12.0,1,1, -5.295, 10440.322, 225.866, 52521.505 24/12/14,17:47:58,09,09,1, 12.0,1,1, -5.295, 10440.272, 225.879, 52521.486 24/12/14,17:47:58,10,09,1, 12.0,1,1, -5.295, 10440.274, 225.903, 52521.429 24/12/14,17:47:58,11,09,1, 12.0,1,1, -5.295, 10440.231, 225.924, 52521.458 24/12/14,17:47:58,12,09,1, 12.0,1,1, -5.295, 10440.204, 225.964, 52521.387 24/12/14,17:47:58,13,09,1, 12.0,1,1, -5.295, 10440.196, 225.991, 52521.386 24/12/14,17:47:58,14,09,1, 12.0,1,1, -5.295, 10440.133, 226.020, 52521.433 24/12/14,17:47:58,15,09,1, 12.0,1,1, -5.295, 10440.121, 226.031, 52521.379 24/12/14,17:47:58,16,09,1, 12.0,1,1, -5.295, 10440.111, 226.061, 52521.299 24/12/14,17:47:58,17,09,1, 12.0,1,1, -5.295, 10440.051, 226.122, 52521.389 24/12/14,17:47:58,18,09,1, 12.0,1,1, -5.295, 10440.038, 226.135, 52521.371 24/12/14,17:47:58,19,09,1, 12.0,1,1, -5.295, 10439.977, 226.140, 52521.337 24/12/14,17:47:59,00,10,1, 12.0,1,1, -5.301, 10439.975, 226.140, 52521.337 24/12/14,17:47:59,01,10,1, 12.0,1,1, -5.301, 10439.926, 226.178, 52521.364 24/12/14,17:47:59,02,10,1, 12.0,1,1, -5.301, 10439.872, 226.200, 52521.286 24/12/14,17:47:59,03,10,1, 12.0,1,1, -5.301, 10439.881, 226.217, 52521.312 24/12/14,17:47:59,04,10,1, 12.0,1,1, -5.301, 10439.828, 226.237, 52521.318 24/12/14,17:47:59,05,10,1, 12.0,1,1, -5.301, 10439.818, 226.289, 52521.314 24/12/14,17:47:59,06,10,1, 12.0,1,1, -5.301, 10439.780, 226.296, 52521.272 24/12/14,17:47:59,07,10,1, 12.0,1,1, -5.301, 10439.723, 226.347, 52521.268 24/12/14,17:47:59,08,10,1, 12.0,1,1, -5.301, 10439.722, 226.324, 52521.230 24/12/14,17:47:59,09,10,1, 12.0,1,1, -5.301, 10439.652, 226.357, 52521.192 24/12/14,17:47:59,10,10,1, 12.0,1,1, -5.301, 10439.642, 226.379, 52521.196 24/12/14,17:47:59,11,10,1, 12.0,1,1, -5.301, 10439.618, 226.399, 52521.165 24/12/14,17:47:59,12,10,1, 12.0,1,1, -5.301, 10439.594, 226.390, 52521.164 24/12/14,17:47:59,13,10,1, 12.0,1,1, -5.301, 10439.540, 226.448, 52521.087 24/12/14,17:47:59,14,10,1, 12.0,1,1, -5.301, 10439.518, 226.484, 52521.127 24/12/14,17:47:59,15,10,1, 12.0,1,1, -5.301, 10439.520, 226.499, 52521.150 24/12/14,17:47:59,16,10,1, 12.0,1,1, -5.301, 10439.468, 226.500, 52521.097 24/12/14,17:47:59,17,10,1, 12.0,1,1, -5.301, 10439.422, 226.514, 52521.165 24/12/14,17:47:59,18,10,1, 12.0,1,1, -5.301, 10439.374, 226.520, 52521.150 24/12/14,17:47:59,19,10,1, 12.0,1,1, -5.301, 10439.383, 226.510, 52521.040 24/12/14,17:48:00,00,10,1, 12.0,1,1, -5.302, 10439.374, 226.510, 52521.040 24/12/14,17:48:00,01,10,1, 12.0,1,1, -5.302, 10439.306, 226.546, 52521.050 24/12/14,17:48:00,02,10,1, 12.0,1,1, -5.302, 10439.285, 226.550, 52520.823 24/12/14,17:48:00,03,10,1, 12.0,1,1, -5.302, 10439.253, 226.564, 52520.927 24/12/14,17:48:00,04,10,1, 12.0,1,1, -5.302, 10439.208, 226.592, 52520.886 24/12/14,17:48:00,05,10,1, 12.0,1,1, -5.302, 10439.191, 226.614, 52520.880 24/12/14,17:48:00,06,10,1, 12.0,1,1, -5.302, 10439.123, 226.594, 52520.806 24/12/14,17:48:00,07,10,1, 12.0,1,1, -5.302, 10439.111, 226.635, 52520.813 24/12/14,17:48:00,08,10,1, 12.0,1,1, -5.302, 10439.074, 226.646, 52520.780 24/12/14,17:48:00,09,10,1, 12.0,1,1, -5.302, 10439.011, 226.670, 52520.816 24/12/14,17:48:00,10,10,1, 12.0,1,1, -5.302, 10438.991, 226.682, 52520.820 24/12/14,17:48:00,11,10,1, 12.0,1,1, -5.302, 10438.948, 226.724, 52520.760 24/12/14,17:48:00,12,10,1, 12.0,1,1, -5.302, 10438.914, 226.703, 52520.758 24/12/14,17:48:00,13,10,1, 12.0,1,1, -5.302, 10438.872, 226.740, 52520.735 24/12/14,17:48:00,14,10,1, 12.0,1,1, -5.302, 10438.847, 226.764, 52520.760 24/12/14,17:48:00,15,10,1, 12.0,1,1, -5.302, 10438.812, 226.740, 52520.672 24/12/14,17:48:00,16,10,1, 12.0,1,1, -5.302, 10438.757, 226.760, 52520.648 24/12/14,17:48:00,17,10,1, 12.0,1,1, -5.302, 10438.747, 226.762, 52520.686 24/12/14,17:48:00,18,10,1, 12.0,1,1, -5.302, 10438.693, 226.782, 52520.638 24/12/14,17:48:00,19,10,1, 12.0,1,1, -5.302, 10438.660, 226.798, 52520.653 24/12/14,17:48:01,00,10,1, 12.0,1,1, -5.301, 10438.657, 226.798, 52520.653 24/12/14,17:48:01,01,10,1, 12.0,1,1, -5.301, 10438.598, 226.845, 52520.627 24/12/14,17:48:01,02,10,1, 12.0,1,1, -5.301, 10438.558, 226.831, 52520.555 24/12/14,17:48:01,03,10,1, 12.0,1,1, -5.301, 10438.531, 226.870, 52520.544 24/12/14,17:48:01,04,10,1, 12.0,1,1, -5.301, 10438.499, 226.872, 52520.553 24/12/14,17:48:01,05,10,1, 12.0,1,1, -5.301, 10438.432, 226.879, 52520.561 24/12/14,17:48:01,06,10,1, 12.0,1,1, -5.301, 10438.422, 226.920, 52520.503 24/12/14,17:48:01,07,10,1, 12.0,1,1, -5.301, 10438.398, 226.934, 52520.591 24/12/14,17:48:01,08,10,1, 12.0,1,1, -5.301, 10438.324, 226.933, 52520.536 24/12/14,17:48:01,09,10,1, 12.0,1,1, -5.301, 10438.318, 226.948, 52520.494 24/12/14,17:48:01,10,10,1, 12.0,1,1, -5.301, 10438.279, 226.969, 52520.446 24/12/14,17:48:01,11,10,1, 12.0,1,1, -5.301, 10438.208, 226.961, 52520.369 24/12/14,17:48:01,12,10,1, 12.0,1,1, -5.301, 10438.211, 227.012, 52520.445 24/12/14,17:48:01,13,10,1, 12.0,1,1, -5.301, 10438.190, 227.004, 52520.403 24/12/14,17:48:01,14,10,1, 12.0,1,1, -5.301, 10438.129, 227.051, 52520.380 24/12/14,17:48:01,15,10,1, 12.0,1,1, -5.301, 10438.126, 227.046, 52520.353 24/12/14,17:48:01,16,10,1, 12.0,1,1, -5.301, 10438.076, 227.020, 52520.298 24/12/14,17:48:01,17,10,1, 12.0,1,1, -5.301, 10438.054, 227.075, 52520.329 24/12/14,17:48:01,18,10,1, 12.0,1,1, -5.301, 10438.010, 227.077, 52520.273 24/12/14,17:48:01,19,10,1, 12.0,1,1, -5.301, 10437.977, 227.100, 52520.253 24/12/14,17:48:02,00,10,1, 11.9,1,1, -5.300, 10437.973, 227.100, 52520.253 24/12/14,17:48:02,01,10,1, 11.9,1,1, -5.300, 10437.896, 227.118, 52520.300 24/12/14,17:48:02,02,10,1, 11.9,1,1, -5.300, 10437.901, 227.144, 52520.239 24/12/14,17:48:02,03,10,1, 11.9,1,1, -5.300, 10437.837, 227.148, 52520.272 24/12/14,17:48:02,04,10,1, 11.9,1,1, -5.300, 10437.815, 227.170, 52520.193 24/12/14,17:48:02,05,10,1, 11.9,1,1, -5.300, 10437.770, 227.147, 52520.135 24/12/14,17:48:02,06,10,1, 11.9,1,1, -5.300, 10437.744, 227.193, 52520.244 24/12/14,17:48:02,07,10,1, 11.9,1,1, -5.300, 10437.734, 227.198, 52520.251 24/12/14,17:48:02,08,10,1, 11.9,1,1, -5.300, 10437.693, 227.203, 52520.147 24/12/14,17:48:02,09,10,1, 11.9,1,1, -5.300, 10437.661, 227.196, 52520.124 24/12/14,17:48:02,10,10,1, 11.9,1,1, -5.300, 10437.640, 227.203, 52520.114 24/12/14,17:48:02,11,10,1, 11.9,1,1, -5.300, 10437.623, 227.210, 52520.066 24/12/14,17:48:02,12,10,1, 11.9,1,1, -5.300, 10437.576, 227.218, 52520.008 24/12/14,17:48:02,13,10,1, 11.9,1,1, -5.300, 10437.556, 227.259, 52519.993 24/12/14,17:48:02,14,10,1, 11.9,1,1, -5.300, 10437.511, 227.216, 52519.985 24/12/14,17:48:02,15,10,1, 11.9,1,1, -5.300, 10437.462, 227.255, 52519.985 24/12/14,17:48:02,16,10,1, 11.9,1,1, -5.300, 10437.472, 227.285, 52519.919 24/12/14,17:48:02,17,10,1, 11.9,1,1, -5.300, 10437.439, 227.264, 52519.999 24/12/14,17:48:02,18,10,1, 11.9,1,1, -5.300, 10437.394, 227.258, 52519.920 24/12/14,17:48:02,19,10,1, 11.9,1,1, -5.300, 10437.387, 227.278, 52519.853 24/12/14,17:48:03,00,08,1, 11.8,1,1, -5.295, 10437.380, 227.278, 52519.853 24/12/14,17:48:03,01,08,1, 11.8,1,1, -5.295, 10437.300, 227.269, 52519.820 24/12/14,17:48:03,02,08,1, 11.8,1,1, -5.295, 10437.290, 227.283, 52519.819 24/12/14,17:48:03,03,08,1, 11.8,1,1, -5.295, 10437.292, 227.288, 52519.769 24/12/14,17:48:03,04,08,1, 11.8,1,1, -5.295, 10437.247, 227.302, 52519.777 24/12/14,17:48:03,05,08,1, 11.8,1,1, -5.295, 10437.191, 227.299, 52519.760 24/12/14,17:48:03,06,08,1, 11.8,1,1, -5.295, 10437.185, 227.323, 52519.768 24/12/14,17:48:03,07,08,1, 11.8,1,1, -5.295, 10437.157, 227.319, 52519.751 24/12/14,17:48:03,08,08,1, 11.8,1,1, -5.295, 10437.138, 227.297, 52519.676 24/12/14,17:48:03,09,08,1, 11.8,1,1, -5.295, 10437.117, 227.325, 52519.622 24/12/14,17:48:03,10,08,1, 11.8,1,1, -5.295, 10437.069, 227.313, 52519.734 24/12/14,17:48:03,11,08,1, 11.8,1,1, -5.295, 10437.049, 227.339, 52519.698 24/12/14,17:48:03,12,08,1, 11.8,1,1, -5.295, 10437.058, 227.343, 52519.580 24/12/14,17:48:03,13,08,1, 11.8,1,1, -5.295, 10436.997, 227.309, 52519.598 24/12/14,17:48:03,14,08,1, 11.8,1,1, -5.295, 10436.952, 227.337, 52519.593 24/12/14,17:48:03,15,08,1, 11.8,1,1, -5.295, 10436.929, 227.305, 52519.518 24/12/14,17:48:03,16,08,1, 11.8,1,1, -5.295, 10436.923, 227.347, 52519.626 24/12/14,17:48:03,17,08,1, 11.8,1,1, -5.295, 10436.885, 227.356, 52519.494 24/12/14,17:48:03,18,08,1, 11.8,1,1, -5.295, 10436.834, 227.354, 52519.509 24/12/14,17:48:03,19,08,1, 11.8,1,1, -5.295, 10436.839, 227.342, 52519.443 24/12/14,17:48:04,00,08,1, 11.9,1,1, -5.301, 10436.838, 227.342, 52519.443 24/12/14,17:48:04,01,08,1, 11.9,1,1, -5.301, 10436.765, 227.377, 52519.492 24/12/14,17:48:04,02,08,1, 11.9,1,1, -5.301, 10436.765, 227.359, 52519.472 24/12/14,17:48:04,03,08,1, 11.9,1,1, -5.301, 10436.701, 227.365, 52519.377 24/12/14,17:48:04,04,08,1, 11.9,1,1, -5.301, 10436.678, 227.351, 52519.433 24/12/14,17:48:04,05,08,1, 11.9,1,1, -5.301, 10436.668, 227.346, 52519.422 24/12/14,17:48:04,06,08,1, 11.9,1,1, -5.301, 10436.644, 227.364, 52519.340 24/12/14,17:48:04,07,08,1, 11.9,1,1, -5.301, 10436.613, 227.335, 52519.271 24/12/14,17:48:04,08,08,1, 11.9,1,1, -5.301, 10436.582, 227.342, 52519.266 24/12/14,17:48:04,09,08,1, 11.9,1,1, -5.301, 10436.530, 227.335, 52519.245 24/12/14,17:48:04,10,08,1, 11.9,1,1, -5.301, 10436.543, 227.350, 52519.288 24/12/14,17:48:04,11,08,1, 11.9,1,1, -5.301, 10436.502, 227.339, 52519.155 24/12/14,17:48:04,12,08,1, 11.9,1,1, -5.301, 10436.426, 227.356, 52519.184 24/12/14,17:48:04,13,08,1, 11.9,1,1, -5.301, 10436.461, 227.320, 52519.101 24/12/14,17:48:04,14,08,1, 11.9,1,1, -5.301, 10436.413, 227.316, 52519.117 24/12/14,17:48:04,15,08,1, 11.9,1,1, -5.301, 10436.388, 227.322, 52519.165 24/12/14,17:48:04,16,08,1, 11.9,1,1, -5.301, 10436.369, 227.313, 52519.107 24/12/14,17:48:04,17,08,1, 11.9,1,1, -5.301, 10436.336, 227.298, 52519.145 24/12/14,17:48:04,18,08,1, 11.9,1,1, -5.301, 10436.286, 227.290, 52518.979 24/12/14,17:48:04,19,08,1, 11.9,1,1, -5.301, 10436.265, 227.324, 52518.988 24/12/14,17:48:05,00,09,1, 11.9,1,1, -5.296, 10436.262, 227.324, 52518.988 24/12/14,17:48:05,01,09,1, 11.9,1,1, -5.296, 10436.199, 227.284, 52518.998 24/12/14,17:48:05,02,09,1, 11.9,1,1, -5.296, 10436.161, 227.290, 52518.970 24/12/14,17:48:05,03,09,1, 11.9,1,1, -5.296, 10436.155, 227.234, 52518.967 24/12/14,17:48:05,04,09,1, 11.9,1,1, -5.296, 10436.104, 227.265, 52518.882 24/12/14,17:48:05,05,09,1, 11.9,1,1, -5.296, 10436.091, 227.248, 52518.907 24/12/14,17:48:05,06,09,1, 11.9,1,1, -5.296, 10436.029, 227.256, 52518.854 24/12/14,17:48:05,07,09,1, 11.9,1,1, -5.296, 10436.022, 227.261, 52518.778 24/12/14,17:48:05,08,09,1, 11.9,1,1, -5.296, 10435.974, 227.229, 52518.768 24/12/14,17:48:05,09,09,1, 11.9,1,1, -5.296, 10435.967, 227.215, 52518.780 24/12/14,17:48:05,10,09,1, 11.9,1,1, -5.296, 10435.929, 227.224, 52518.752 24/12/14,17:48:05,11,09,1, 11.9,1,1, -5.296, 10435.874, 227.185, 52518.729 24/12/14,17:48:05,12,09,1, 11.9,1,1, -5.296, 10435.880, 227.195, 52518.686 24/12/14,17:48:05,13,09,1, 11.9,1,1, -5.296, 10435.858, 227.189, 52518.665 24/12/14,17:48:05,14,09,1, 11.9,1,1, -5.296, 10435.783, 227.153, 52518.678 24/12/14,17:48:05,15,09,1, 11.9,1,1, -5.296, 10435.774, 227.154, 52518.634 24/12/14,17:48:05,16,09,1, 11.9,1,1, -5.296, 10435.770, 227.158, 52518.612 24/12/14,17:48:05,17,09,1, 11.9,1,1, -5.296, 10435.728, 227.101, 52518.562 24/12/14,17:48:05,18,09,1, 11.9,1,1, -5.296, 10435.713, 227.109, 52518.534 24/12/14,17:48:05,19,09,1, 11.9,1,1, -5.296, 10435.692, 227.090, 52518.472 24/12/14,17:48:06,00,09,1, 11.9,1,1, -5.294, 10435.686, 227.090, 52518.472 24/12/14,17:48:06,01,09,1, 11.9,1,1, -5.294, 10435.625, 227.074, 52518.450 24/12/14,17:48:06,02,09,1, 11.9,1,1, -5.294, 10435.591, 227.078, 52518.416 24/12/14,17:48:06,03,09,1, 11.9,1,1, -5.294, 10435.576, 227.029, 52518.422 24/12/14,17:48:06,04,09,1, 11.9,1,1, -5.294, 10435.546, 227.007, 52518.433 24/12/14,17:48:06,05,09,1, 11.9,1,1, -5.294, 10435.516, 227.006, 52518.394 24/12/14,17:48:06,06,09,1, 11.9,1,1, -5.294, 10435.478, 226.975, 52518.286 24/12/14,17:48:06,07,09,1, 11.9,1,1, -5.294, 10435.467, 226.951, 52518.289 24/12/14,17:48:06,08,09,1, 11.9,1,1, -5.294, 10435.435, 226.945, 52518.266 24/12/14,17:48:06,09,09,1, 11.9,1,1, -5.294, 10435.403, 226.944, 52518.215 24/12/14,17:48:06,10,09,1, 11.9,1,1, -5.294, 10435.372, 226.916, 52518.209 24/12/14,17:48:06,11,09,1, 11.9,1,1, -5.294, 10435.333, 226.903, 52518.151 24/12/14,17:48:06,12,09,1, 11.9,1,1, -5.294, 10435.325, 226.887, 52518.128 24/12/14,17:48:06,13,09,1, 11.9,1,1, -5.294, 10435.268, 226.862, 52518.133 24/12/14,17:48:06,14,09,1, 11.9,1,1, -5.294, 10435.266, 226.855, 52518.113 24/12/14,17:48:06,15,09,1, 11.9,1,1, -5.294, 10435.203, 226.806, 52518.097 24/12/14,17:48:06,16,09,1, 11.9,1,1, -5.294, 10435.183, 226.809, 52517.995 24/12/14,17:48:06,17,09,1, 11.9,1,1, -5.294, 10435.166, 226.763, 52518.051 24/12/14,17:48:06,18,09,1, 11.9,1,1, -5.294, 10435.151, 226.775, 52517.936 24/12/14,17:48:06,19,09,1, 11.9,1,1, -5.294, 10435.115, 226.738, 52517.912 24/12/14,17:48:07,00,09,1, 11.9,1,1, -5.297, 10435.110, 226.738, 52517.912 24/12/14,17:48:07,01,09,1, 11.9,1,1, -5.297, 10435.044, 226.696, 52517.903 24/12/14,17:48:07,02,09,1, 11.9,1,1, -5.297, 10435.004, 226.646, 52517.860 24/12/14,17:48:07,03,09,1, 11.9,1,1, -5.297, 10434.984, 226.668, 52517.800 24/12/14,17:48:07,04,09,1, 11.9,1,1, -5.297, 10434.974, 226.625, 52517.815 24/12/14,17:48:07,05,09,1, 11.9,1,1, -5.297, 10434.925, 226.634, 52517.807 24/12/14,17:48:07,06,09,1, 11.9,1,1, -5.297, 10434.911, 226.557, 52517.785 24/12/14,17:48:07,07,09,1, 11.9,1,1, -5.297, 10434.860, 226.575, 52517.764 24/12/14,17:48:07,08,09,1, 11.9,1,1, -5.297, 10434.850, 226.563, 52517.757 24/12/14,17:48:07,09,09,1, 11.9,1,1, -5.297, 10434.807, 226.520, 52517.679 24/12/14,17:48:07,10,09,1, 11.9,1,1, -5.297, 10434.776, 226.486, 52517.618 24/12/14,17:48:07,11,09,1, 11.9,1,1, -5.297, 10434.723, 226.436, 52517.600 24/12/14,17:48:07,12,09,1, 11.9,1,1, -5.297, 10434.726, 226.437, 52517.588 24/12/14,17:48:07,13,09,1, 11.9,1,1, -5.297, 10434.677, 226.409, 52517.483 24/12/14,17:48:07,14,09,1, 11.9,1,1, -5.297, 10434.659, 226.395, 52517.629 24/12/14,17:48:07,15,09,1, 11.9,1,1, -5.297, 10434.645, 226.393, 52517.520 24/12/14,17:48:07,16,09,1, 11.9,1,1, -5.297, 10434.601, 226.338, 52517.488 24/12/14,17:48:07,17,09,1, 11.9,1,1, -5.297, 10434.568, 226.326, 52517.531 24/12/14,17:48:07,18,09,1, 11.9,1,1, -5.297, 10434.542, 226.279, 52517.332 24/12/14,17:48:07,19,09,1, 11.9,1,1, -5.297, 10434.515, 226.275, 52517.390 24/12/14,17:48:08,00,09,1, 11.9,1,1, -5.298, 10434.510, 226.275, 52517.390 24/12/14,17:48:08,01,09,1, 11.9,1,1, -5.298, 10434.480, 226.229, 52517.331 24/12/14,17:48:08,02,09,1, 11.9,1,1, -5.298, 10434.436, 226.215, 52517.242 24/12/14,17:48:08,03,09,1, 11.9,1,1, -5.298, 10434.375, 226.166, 52517.208 24/12/14,17:48:08,04,09,1, 11.9,1,1, -5.298, 10434.372, 226.159, 52517.232 24/12/14,17:48:08,05,09,1, 11.9,1,1, -5.298, 10434.327, 226.107, 52517.225 24/12/14,17:48:08,06,09,1, 11.9,1,1, -5.298, 10434.320, 226.093, 52517.193 24/12/14,17:48:08,07,09,1, 11.9,1,1, -5.298, 10434.297, 226.066, 52517.194 24/12/14,17:48:08,08,09,1, 11.9,1,1, -5.298, 10434.245, 226.042, 52517.190 24/12/14,17:48:08,09,09,1, 11.9,1,1, -5.298, 10434.239, 226.010, 52517.080 24/12/14,17:48:08,10,09,1, 11.9,1,1, -5.298, 10434.182, 225.996, 52517.007 24/12/14,17:48:08,11,09,1, 11.9,1,1, -5.298, 10434.159, 225.965, 52517.069 24/12/14,17:48:08,12,09,1, 11.9,1,1, -5.298, 10434.137, 225.906, 52516.955 24/12/14,17:48:08,13,09,1, 11.9,1,1, -5.298, 10434.092, 225.900, 52516.998 24/12/14,17:48:08,14,09,1, 11.9,1,1, -5.298, 10434.089, 225.891, 52516.998 24/12/14,17:48:08,15,09,1, 11.9,1,1, -5.298, 10434.054, 225.850, 52516.878 24/12/14,17:48:08,16,09,1, 11.9,1,1, -5.298, 10434.041, 225.809, 52516.869 24/12/14,17:48:08,17,09,1, 11.9,1,1, -5.298, 10433.983, 225.790, 52516.868 24/12/14,17:48:08,18,09,1, 11.9,1,1, -5.298, 10433.946, 225.773, 52516.848 24/12/14,17:48:08,19,09,1, 11.9,1,1, -5.298, 10433.942, 225.707, 52516.734 24/12/14,17:48:09,00,09,1, 12.0,1,1, -5.294, 10433.934, 225.707, 52516.734 24/12/14,17:48:09,01,09,1, 12.0,1,1, -5.294, 10433.871, 225.663, 52516.761 24/12/14,17:48:09,02,09,1, 12.0,1,1, -5.294, 10433.858, 225.632, 52516.692 24/12/14,17:48:09,03,09,1, 12.0,1,1, -5.294, 10433.831, 225.635, 52516.716 24/12/14,17:48:09,04,09,1, 12.0,1,1, -5.294, 10433.807, 225.566, 52516.690 24/12/14,17:48:09,05,09,1, 12.0,1,1, -5.294, 10433.811, 225.542, 52516.685 24/12/14,17:48:09,06,09,1, 12.0,1,1, -5.294, 10433.731, 225.517, 52516.633 24/12/14,17:48:09,07,09,1, 12.0,1,1, -5.294, 10433.737, 225.502, 52516.589 24/12/14,17:48:09,08,09,1, 12.0,1,1, -5.294, 10433.681, 225.458, 52516.614 24/12/14,17:48:09,09,09,1, 12.0,1,1, -5.294, 10433.689, 225.409, 52516.578 24/12/14,17:48:09,10,09,1, 12.0,1,1, -5.294, 10433.643, 225.378, 52516.441 24/12/14,17:48:09,11,09,1, 12.0,1,1, -5.294, 10433.592, 225.371, 52516.480 24/12/14,17:48:09,12,09,1, 12.0,1,1, -5.294, 10433.616, 225.362, 52516.483 24/12/14,17:48:09,13,09,1, 12.0,1,1, -5.294, 10433.557, 225.282, 52516.376 24/12/14,17:48:09,14,09,1, 12.0,1,1, -5.294, 10433.567, 225.249, 52516.375 24/12/14,17:48:09,15,09,1, 12.0,1,1, -5.294, 10433.539, 225.213, 52516.241 24/12/14,17:48:09,16,09,1, 12.0,1,1, -5.294, 10433.502, 225.167, 52516.306 24/12/14,17:48:09,17,09,1, 12.0,1,1, -5.294, 10433.495, 225.162, 52516.308 24/12/14,17:48:09,18,09,1, 12.0,1,1, -5.294, 10433.455, 225.138, 52516.251 24/12/14,17:48:09,19,09,1, 12.0,1,1, -5.294, 10433.441, 225.071, 52516.173 24/12/14,17:48:10,00,09,1, 11.9,1,1, -5.304, 10433.433, 225.071, 52516.173 24/12/14,17:48:10,01,09,1, 11.9,1,1, -5.304, 10433.378, 225.023, 52516.170 24/12/14,17:48:10,02,09,1, 11.9,1,1, -5.304, 10433.361, 224.964, 52516.147 24/12/14,17:48:10,03,09,1, 11.9,1,1, -5.304, 10433.341, 224.927, 52516.048 24/12/14,17:48:10,04,09,1, 11.9,1,1, -5.304, 10433.316, 224.898, 52516.050 24/12/14,17:48:10,05,09,1, 11.9,1,1, -5.304, 10433.285, 224.834, 52516.023 24/12/14,17:48:10,06,09,1, 11.9,1,1, -5.304, 10433.252, 224.808, 52515.920 24/12/14,17:48:10,07,09,1, 11.9,1,1, -5.304, 10433.248, 224.777, 52515.943 24/12/14,17:48:10,08,09,1, 11.9,1,1, -5.304, 10433.211, 224.735, 52515.889 24/12/14,17:48:10,09,09,1, 11.9,1,1, -5.304, 10433.164, 224.695, 52515.811 24/12/14,17:48:10,10,09,1, 11.9,1,1, -5.304, 10433.136, 224.651, 52515.769 24/12/14,17:48:10,11,09,1, 11.9,1,1, -5.304, 10433.141, 224.625, 52515.817 24/12/14,17:48:10,12,09,1, 11.9,1,1, -5.304, 10433.096, 224.586, 52515.783 24/12/14,17:48:10,13,09,1, 11.9,1,1, -5.304, 10433.058, 224.562, 52515.737 24/12/14,17:48:10,14,09,1, 11.9,1,1, -5.304, 10433.035, 224.516, 52515.729 24/12/14,17:48:10,15,09,1, 11.9,1,1, -5.304, 10433.019, 224.516, 52515.662 24/12/14,17:48:10,16,09,1, 11.9,1,1, -5.304, 10432.989, 224.438, 52515.582 24/12/14,17:48:10,17,09,1, 11.9,1,1, -5.304, 10432.963, 224.428, 52515.586 24/12/14,17:48:10,18,09,1, 11.9,1,1, -5.304, 10432.954, 224.399, 52515.590 24/12/14,17:48:10,19,09,1, 11.9,1,1, -5.304, 10432.900, 224.338, 52515.542 24/12/14,17:48:11,00,09,1, 11.9,1,1, -5.297, 10432.899, 224.338, 52515.542 24/12/14,17:48:11,01,09,1, 11.9,1,1, -5.297, 10432.852, 224.273, 52515.391 24/12/14,17:48:11,02,09,1, 11.9,1,1, -5.297, 10432.827, 224.273, 52515.471 24/12/14,17:48:11,03,09,1, 11.9,1,1, -5.297, 10432.821, 224.237, 52515.428 24/12/14,17:48:11,04,09,1, 11.9,1,1, -5.297, 10432.778, 224.210, 52515.406 24/12/14,17:48:11,05,09,1, 11.9,1,1, -5.297, 10432.752, 224.191, 52515.373 24/12/14,17:48:11,06,09,1, 11.9,1,1, -5.297, 10432.719, 224.164, 52515.286 24/12/14,17:48:11,07,09,1, 11.9,1,1, -5.297, 10432.698, 224.148, 52515.357 24/12/14,17:48:11,08,09,1, 11.9,1,1, -5.297, 10432.664, 224.109, 52515.282 24/12/14,17:48:11,09,09,1, 11.9,1,1, -5.297, 10432.636, 224.097, 52515.242 24/12/14,17:48:11,10,09,1, 11.9,1,1, -5.297, 10432.596, 224.051, 52515.286 24/12/14,17:48:11,11,09,1, 11.9,1,1, -5.297, 10432.575, 224.034, 52515.214 24/12/14,17:48:11,12,09,1, 11.9,1,1, -5.297, 10432.550, 224.020, 52515.184 24/12/14,17:48:11,13,09,1, 11.9,1,1, -5.297, 10432.536, 223.996, 52515.162 24/12/14,17:48:11,14,09,1, 11.9,1,1, -5.297, 10432.487, 223.986, 52515.120 24/12/14,17:48:11,15,09,1, 11.9,1,1, -5.297, 10432.459, 223.947, 52515.104 24/12/14,17:48:11,16,09,1, 11.9,1,1, -5.297, 10432.415, 223.961, 52515.047 24/12/14,17:48:11,17,09,1, 11.9,1,1, -5.297, 10432.416, 223.920, 52515.071 24/12/14,17:48:11,18,09,1, 11.9,1,1, -5.297, 10432.370, 223.924, 52515.083 24/12/14,17:48:11,19,09,1, 11.9,1,1, -5.297, 10432.384, 223.925, 52515.041 24/12/14,17:48:12,00,11,1, 11.9,1,1, -5.298, 10432.382, 223.925, 52515.041 24/12/14,17:48:12,01,11,1, 11.9,1,1, -5.298, 10432.348, 223.894, 52515.036 24/12/14,17:48:12,02,11,1, 11.9,1,1, -5.298, 10432.292, 223.855, 52514.981 24/12/14,17:48:12,03,11,1, 11.9,1,1, -5.298, 10432.279, 223.867, 52514.905 24/12/14,17:48:12,04,11,1, 11.9,1,1, -5.298, 10432.249, 223.853, 52514.845 24/12/14,17:48:12,05,11,1, 11.9,1,1, -5.298, 10432.237, 223.860, 52514.970 24/12/14,17:48:12,06,11,1, 11.9,1,1, -5.298, 10432.211, 223.832, 52514.827 24/12/14,17:48:12,07,11,1, 11.9,1,1, -5.298, 10432.181, 223.804, 52514.859 24/12/14,17:48:12,08,11,1, 11.9,1,1, -5.298, 10432.161, 223.819, 52514.857 24/12/14,17:48:12,09,11,1, 11.9,1,1, -5.298, 10432.146, 223.798, 52514.846 24/12/14,17:48:12,10,11,1, 11.9,1,1, -5.298, 10432.109, 223.827, 52514.790 24/12/14,17:48:12,11,11,1, 11.9,1,1, -5.298, 10432.078, 223.781, 52514.690 24/12/14,17:48:12,12,11,1, 11.9,1,1, -5.298, 10432.087, 223.776, 52514.762 24/12/14,17:48:12,13,11,1, 11.9,1,1, -5.298, 10432.078, 223.776, 52514.730 24/12/14,17:48:12,14,11,1, 11.9,1,1, -5.298, 10432.044, 223.728, 52514.675 24/12/14,17:48:12,15,11,1, 11.9,1,1, -5.298, 10432.031, 223.749, 52514.755 24/12/14,17:48:12,16,11,1, 11.9,1,1, -5.298, 10431.987, 223.723, 52514.655 24/12/14,17:48:12,17,11,1, 11.9,1,1, -5.298, 10432.021, 223.725, 52514.624 24/12/14,17:48:12,18,11,1, 11.9,1,1, -5.298, 10432.002, 223.704, 52514.632 24/12/14,17:48:12,19,11,1, 11.9,1,1, -5.298, 10431.983, 223.711, 52514.641 24/12/14,17:48:13,00,10,1, 12.0,1,1, -5.298, 10431.981, 223.711, 52514.641 24/12/14,17:48:13,01,10,1, 12.0,1,1, -5.298, 10431.976, 223.681, 52514.570 24/12/14,17:48:13,02,10,1, 12.0,1,1, -5.298, 10431.914, 223.685, 52514.504 24/12/14,17:48:13,03,10,1, 12.0,1,1, -5.298, 10431.920, 223.651, 52514.406 24/12/14,17:48:13,04,10,1, 12.0,1,1, -5.298, 10431.916, 223.651, 52514.494 24/12/14,17:48:13,05,10,1, 12.0,1,1, -5.298, 10431.907, 223.629, 52514.436 24/12/14,17:48:13,06,10,1, 12.0,1,1, -5.298, 10431.866, 223.603, 52514.402 24/12/14,17:48:13,07,10,1, 12.0,1,1, -5.298, 10431.889, 223.652, 52514.479 24/12/14,17:48:13,08,10,1, 12.0,1,1, -5.298, 10431.861, 223.588, 52514.386 24/12/14,17:48:13,09,10,1, 12.0,1,1, -5.298, 10431.847, 223.622, 52514.419 24/12/14,17:48:13,10,10,1, 12.0,1,1, -5.298, 10431.828, 223.552, 52514.287 24/12/14,17:48:13,11,10,1, 12.0,1,1, -5.298, 10431.841, 223.577, 52514.227 24/12/14,17:48:13,12,10,1, 12.0,1,1, -5.298, 10431.824, 223.558, 52514.298 24/12/14,17:48:13,13,10,1, 12.0,1,1, -5.298, 10431.796, 223.528, 52514.227 24/12/14,17:48:13,14,10,1, 12.0,1,1, -5.298, 10431.802, 223.560, 52514.274 24/12/14,17:48:13,15,10,1, 12.0,1,1, -5.298, 10431.792, 223.529, 52514.145 24/12/14,17:48:13,16,10,1, 12.0,1,1, -5.298, 10431.796, 223.536, 52514.175 24/12/14,17:48:13,17,10,1, 12.0,1,1, -5.298, 10431.784, 223.510, 52514.039 24/12/14,17:48:13,18,10,1, 12.0,1,1, -5.298, 10431.776, 223.523, 52514.129 24/12/14,17:48:13,19,10,1, 12.0,1,1, -5.298, 10431.762, 223.487, 52514.123 24/12/14,17:48:14,00,10,1, 11.9,1,1, -5.300, 10431.756, 223.487, 52514.123 24/12/14,17:48:14,01,10,1, 11.9,1,1, -5.300, 10431.749, 223.488, 52514.069 24/12/14,17:48:14,02,10,1, 11.9,1,1, -5.300, 10431.719, 223.465, 52513.985 24/12/14,17:48:14,03,10,1, 11.9,1,1, -5.300, 10431.728, 223.458, 52514.015 24/12/14,17:48:14,04,10,1, 11.9,1,1, -5.300, 10431.685, 223.433, 52513.958 24/12/14,17:48:14,05,10,1, 11.9,1,1, -5.300, 10431.702, 223.430, 52513.923 24/12/14,17:48:14,06,10,1, 11.9,1,1, -5.300, 10431.670, 223.425, 52513.973 24/12/14,17:48:14,07,10,1, 11.9,1,1, -5.300, 10431.661, 223.423, 52513.841 24/12/14,17:48:14,08,10,1, 11.9,1,1, -5.300, 10431.680, 223.429, 52513.995 24/12/14,17:48:14,09,10,1, 11.9,1,1, -5.300, 10431.623, 223.409, 52513.913 24/12/14,17:48:14,10,10,1, 11.9,1,1, -5.300, 10431.643, 223.436, 52513.795 24/12/14,17:48:14,11,10,1, 11.9,1,1, -5.300, 10431.630, 223.389, 52513.881 24/12/14,17:48:14,12,10,1, 11.9,1,1, -5.300, 10431.608, 223.405, 52513.766 24/12/14,17:48:14,13,10,1, 11.9,1,1, -5.300, 10431.596, 223.402, 52513.763 24/12/14,17:48:14,14,10,1, 11.9,1,1, -5.300, 10431.581, 223.403, 52513.762 24/12/14,17:48:14,15,10,1, 11.9,1,1, -5.300, 10431.558, 223.396, 52513.736 24/12/14,17:48:14,16,10,1, 11.9,1,1, -5.300, 10431.571, 223.374, 52513.709 24/12/14,17:48:14,17,10,1, 11.9,1,1, -5.300, 10431.521, 223.413, 52513.643 24/12/14,17:48:14,18,10,1, 11.9,1,1, -5.300, 10431.522, 223.372, 52513.630 24/12/14,17:48:14,19,10,1, 11.9,1,1, -5.300, 10431.501, 223.385, 52513.548 24/12/14,17:48:15,00,10,1, 11.8,1,1, -5.294, 10431.497, 223.385, 52513.548 24/12/14,17:48:15,01,10,1, 11.8,1,1, -5.294, 10431.459, 223.381, 52513.617 24/12/14,17:48:15,02,10,1, 11.8,1,1, -5.294, 10431.437, 223.382, 52513.575 24/12/14,17:48:15,03,10,1, 11.8,1,1, -5.294, 10431.414, 223.368, 52513.440 24/12/14,17:48:15,04,10,1, 11.8,1,1, -5.294, 10431.408, 223.388, 52513.501 24/12/14,17:48:15,05,10,1, 11.8,1,1, -5.294, 10431.390, 223.349, 52513.475 24/12/14,17:48:15,06,10,1, 11.8,1,1, -5.294, 10431.357, 223.372, 52513.457 24/12/14,17:48:15,07,10,1, 11.8,1,1, -5.294, 10431.328, 223.366, 52513.385 24/12/14,17:48:15,08,10,1, 11.8,1,1, -5.294, 10431.321, 223.375, 52513.443 24/12/14,17:48:15,09,10,1, 11.8,1,1, -5.294, 10431.266, 223.349, 52513.263 24/12/14,17:48:15,10,10,1, 11.8,1,1, -5.294, 10431.257, 223.368, 52513.421 24/12/14,17:48:15,11,10,1, 11.8,1,1, -5.294, 10431.280, 223.392, 52513.374 24/12/14,17:48:15,12,10,1, 11.8,1,1, -5.294, 10431.245, 223.336, 52513.281 24/12/14,17:48:15,13,10,1, 11.8,1,1, -5.294, 10431.202, 223.370, 52513.333 24/12/14,17:48:15,14,10,1, 11.8,1,1, -5.294, 10431.163, 223.351, 52513.314 24/12/14,17:48:15,15,10,1, 11.8,1,1, -5.294, 10431.192, 223.376, 52513.303 24/12/14,17:48:15,16,10,1, 11.8,1,1, -5.294, 10431.153, 223.372, 52513.214 24/12/14,17:48:15,17,10,1, 11.8,1,1, -5.294, 10431.110, 223.365, 52513.218 24/12/14,17:48:15,18,10,1, 11.8,1,1, -5.294, 10431.132, 223.350, 52513.252 24/12/14,17:48:15,19,10,1, 11.8,1,1, -5.294, 10431.062, 223.355, 52513.164 24/12/14,17:48:16,00,09,1, 11.9,1,1, -5.303, 10431.055, 223.355, 52513.164 24/12/14,17:48:16,01,09,1, 11.9,1,1, -5.303, 10431.020, 223.366, 52513.181 24/12/14,17:48:16,02,09,1, 11.9,1,1, -5.303, 10431.023, 223.338, 52513.121 24/12/14,17:48:16,03,09,1, 11.9,1,1, -5.303, 10430.990, 223.341, 52513.169 24/12/14,17:48:16,04,09,1, 11.9,1,1, -5.303, 10430.993, 223.324, 52513.124 24/12/14,17:48:16,05,09,1, 11.9,1,1, -5.303, 10430.962, 223.350, 52513.087 24/12/14,17:48:16,06,09,1, 11.9,1,1, -5.303, 10430.920, 223.303, 52513.108 24/12/14,17:48:16,07,09,1, 11.9,1,1, -5.303, 10430.894, 223.347, 52513.062 24/12/14,17:48:16,08,09,1, 11.9,1,1, -5.303, 10430.899, 223.349, 52513.058 24/12/14,17:48:16,09,09,1, 11.9,1,1, -5.303, 10430.855, 223.302, 52512.950 24/12/14,17:48:16,10,09,1, 11.9,1,1, -5.303, 10430.857, 223.342, 52513.036 24/12/14,17:48:16,11,09,1, 11.9,1,1, -5.303, 10430.841, 223.287, 52513.002 24/12/14,17:48:16,12,09,1, 11.9,1,1, -5.303, 10430.793, 223.305, 52512.956 24/12/14,17:48:16,13,09,1, 11.9,1,1, -5.303, 10430.791, 223.312, 52512.910 24/12/14,17:48:16,14,09,1, 11.9,1,1, -5.303, 10430.767, 223.291, 52512.857 24/12/14,17:48:16,15,09,1, 11.9,1,1, -5.303, 10430.720, 223.297, 52512.900 24/12/14,17:48:16,16,09,1, 11.9,1,1, -5.303, 10430.689, 223.277, 52512.783 24/12/14,17:48:16,17,09,1, 11.9,1,1, -5.303, 10430.671, 223.297, 52512.803 24/12/14,17:48:16,18,09,1, 11.9,1,1, -5.303, 10430.653, 223.283, 52512.881 24/12/14,17:48:16,19,09,1, 11.9,1,1, -5.303, 10430.648, 223.292, 52512.790 24/12/14,17:48:17,00,09,1, 12.0,1,1, -5.296, 10430.646, 223.292, 52512.790 24/12/14,17:48:17,01,09,1, 12.0,1,1, -5.296, 10430.579, 223.257, 52512.767 24/12/14,17:48:17,02,09,1, 12.0,1,1, -5.296, 10430.586, 223.277, 52512.709 24/12/14,17:48:17,03,09,1, 12.0,1,1, -5.296, 10430.486, 223.278, 52512.751 24/12/14,17:48:17,04,09,1, 12.0,1,1, -5.296, 10430.477, 223.298, 52512.699 24/12/14,17:48:17,05,09,1, 12.0,1,1, -5.296, 10430.448, 223.275, 52512.649 24/12/14,17:48:17,06,09,1, 12.0,1,1, -5.296, 10430.429, 223.287, 52512.694 24/12/14,17:48:17,07,09,1, 12.0,1,1, -5.296, 10430.410, 223.279, 52512.622 24/12/14,17:48:17,08,09,1, 12.0,1,1, -5.296, 10430.373, 223.289, 52512.611 24/12/14,17:48:17,09,09,1, 12.0,1,1, -5.296, 10430.335, 223.312, 52512.650 24/12/14,17:48:17,10,09,1, 12.0,1,1, -5.296, 10430.314, 223.252, 52512.617 24/12/14,17:48:17,11,09,1, 12.0,1,1, -5.296, 10430.293, 223.291, 52512.610 24/12/14,17:48:17,12,09,1, 12.0,1,1, -5.296, 10430.272, 223.281, 52512.574 24/12/14,17:48:17,13,09,1, 12.0,1,1, -5.296, 10430.227, 223.292, 52512.501 24/12/14,17:48:17,14,09,1, 12.0,1,1, -5.296, 10430.193, 223.258, 52512.461 24/12/14,17:48:17,15,09,1, 12.0,1,1, -5.296, 10430.181, 223.266, 52512.453 24/12/14,17:48:17,16,09,1, 12.0,1,1, -5.296, 10430.135, 223.302, 52512.435 24/12/14,17:48:17,17,09,1, 12.0,1,1, -5.296, 10430.107, 223.284, 52512.396 24/12/14,17:48:17,18,09,1, 12.0,1,1, -5.296, 10430.100, 223.296, 52512.485 24/12/14,17:48:17,19,09,1, 12.0,1,1, -5.296, 10430.061, 223.250, 52512.361 24/12/14,17:48:18,00,10,1, 11.9,1,1, -5.301, 10430.053, 223.250, 52512.361 24/12/14,17:48:18,01,10,1, 11.9,1,1, -5.301, 10429.977, 223.304, 52512.396 24/12/14,17:48:18,02,10,1, 11.9,1,1, -5.301, 10429.944, 223.279, 52512.319 24/12/14,17:48:18,03,10,1, 11.9,1,1, -5.301, 10429.919, 223.296, 52512.312 24/12/14,17:48:18,04,10,1, 11.9,1,1, -5.301, 10429.897, 223.274, 52512.325 24/12/14,17:48:18,05,10,1, 11.9,1,1, -5.301, 10429.848, 223.327, 52512.258 24/12/14,17:48:18,06,10,1, 11.9,1,1, -5.301, 10429.848, 223.294, 52512.262 24/12/14,17:48:18,07,10,1, 11.9,1,1, -5.301, 10429.796, 223.294, 52512.228 24/12/14,17:48:18,08,10,1, 11.9,1,1, -5.301, 10429.778, 223.281, 52512.282 24/12/14,17:48:18,09,10,1, 11.9,1,1, -5.301, 10429.742, 223.276, 52512.247 24/12/14,17:48:18,10,10,1, 11.9,1,1, -5.301, 10429.708, 223.301, 52512.237 24/12/14,17:48:18,11,10,1, 11.9,1,1, -5.301, 10429.692, 223.284, 52512.112 24/12/14,17:48:18,12,10,1, 11.9,1,1, -5.301, 10429.649, 223.300, 52512.136 24/12/14,17:48:18,13,10,1, 11.9,1,1, -5.301, 10429.605, 223.256, 52512.153 24/12/14,17:48:18,14,10,1, 11.9,1,1, -5.301, 10429.584, 223.275, 52512.135 24/12/14,17:48:18,15,10,1, 11.9,1,1, -5.301, 10429.555, 223.267, 52512.123 24/12/14,17:48:18,16,10,1, 11.9,1,1, -5.301, 10429.537, 223.278, 52512.024 24/12/14,17:48:18,17,10,1, 11.9,1,1, -5.301, 10429.494, 223.285, 52512.056 24/12/14,17:48:18,18,10,1, 11.9,1,1, -5.301, 10429.458, 223.280, 52511.970 24/12/14,17:48:18,19,10,1, 11.9,1,1, -5.301, 10429.427, 223.308, 52512.064 24/12/14,17:48:19,00,09,1, 11.9,1,1, -5.290, 10429.419, 223.308, 52512.064 24/12/14,17:48:19,01,09,1, 11.9,1,1, -5.290, 10429.377, 223.278, 52511.966 24/12/14,17:48:19,02,09,1, 11.9,1,1, -5.290, 10429.340, 223.278, 52512.068 24/12/14,17:48:19,03,09,1, 11.9,1,1, -5.290, 10429.285, 223.261, 52511.927 24/12/14,17:48:19,04,09,1, 11.9,1,1, -5.290, 10429.296, 223.247, 52511.911 24/12/14,17:48:19,05,09,1, 11.9,1,1, -5.290, 10429.286, 223.249, 52511.984 24/12/14,17:48:19,06,09,1, 11.9,1,1, -5.290, 10429.212, 223.259, 52511.959 24/12/14,17:48:19,07,09,1, 11.9,1,1, -5.290, 10429.218, 223.245, 52511.837 24/12/14,17:48:19,08,09,1, 11.9,1,1, -5.290, 10429.187, 223.255, 52511.873 24/12/14,17:48:19,09,09,1, 11.9,1,1, -5.290, 10429.154, 223.257, 52511.778 24/12/14,17:48:19,10,09,1, 11.9,1,1, -5.290, 10429.116, 223.235, 52511.795 24/12/14,17:48:19,11,09,1, 11.9,1,1, -5.290, 10429.090, 223.231, 52511.806 24/12/14,17:48:19,12,09,1, 11.9,1,1, -5.290, 10429.045, 223.231, 52511.803 24/12/14,17:48:19,13,09,1, 11.9,1,1, -5.290, 10429.033, 223.237, 52511.820 24/12/14,17:48:19,14,09,1, 11.9,1,1, -5.290, 10428.989, 223.230, 52511.729 24/12/14,17:48:19,15,09,1, 11.9,1,1, -5.290, 10428.958, 223.223, 52511.758 24/12/14,17:48:19,16,09,1, 11.9,1,1, -5.290, 10428.954, 223.235, 52511.738 24/12/14,17:48:19,17,09,1, 11.9,1,1, -5.290, 10428.911, 223.200, 52511.684 24/12/14,17:48:19,18,09,1, 11.9,1,1, -5.290, 10428.890, 223.221, 52511.639 24/12/14,17:48:19,19,09,1, 11.9,1,1, -5.290, 10428.835, 223.187, 52511.647 24/12/14,17:48:20,00,10,1, 11.8,1,1, -5.295, 10428.835, 223.187, 52511.647 24/12/14,17:48:20,01,10,1, 11.8,1,1, -5.295, 10428.785, 223.177, 52511.654 24/12/14,17:48:20,02,10,1, 11.8,1,1, -5.295, 10428.772, 223.192, 52511.653 24/12/14,17:48:20,03,10,1, 11.8,1,1, -5.295, 10428.730, 223.189, 52511.642 24/12/14,17:48:20,04,10,1, 11.8,1,1, -5.295, 10428.683, 223.156, 52511.577 24/12/14,17:48:20,05,10,1, 11.8,1,1, -5.295, 10428.659, 223.165, 52511.546 24/12/14,17:48:20,06,10,1, 11.8,1,1, -5.295, 10428.620, 223.172, 52511.621 24/12/14,17:48:20,07,10,1, 11.8,1,1, -5.295, 10428.591, 223.170, 52511.604 24/12/14,17:48:20,08,10,1, 11.8,1,1, -5.295, 10428.564, 223.156, 52511.540 24/12/14,17:48:20,09,10,1, 11.8,1,1, -5.295, 10428.546, 223.150, 52511.466 24/12/14,17:48:20,10,10,1, 11.8,1,1, -5.295, 10428.500, 223.142, 52511.453 24/12/14,17:48:20,11,10,1, 11.8,1,1, -5.295, 10428.458, 223.127, 52511.393 24/12/14,17:48:20,12,10,1, 11.8,1,1, -5.295, 10428.412, 223.146, 52511.448 24/12/14,17:48:20,13,10,1, 11.8,1,1, -5.295, 10428.412, 223.139, 52511.452 24/12/14,17:48:20,14,10,1, 11.8,1,1, -5.295, 10428.362, 223.185, 52511.434 24/12/14,17:48:20,15,10,1, 11.8,1,1, -5.295, 10428.332, 223.134, 52511.363 24/12/14,17:48:20,16,10,1, 11.8,1,1, -5.295, 10428.314, 223.136, 52511.396 24/12/14,17:48:20,17,10,1, 11.8,1,1, -5.295, 10428.261, 223.134, 52511.387 24/12/14,17:48:20,18,10,1, 11.8,1,1, -5.295, 10428.218, 223.122, 52511.332 24/12/14,17:48:20,19,10,1, 11.8,1,1, -5.295, 10428.205, 223.152, 52511.257 24/12/14,17:48:21,00,10,1, 12.0,1,1, -5.300, 10428.201, 223.152, 52511.257 24/12/14,17:48:21,01,10,1, 12.0,1,1, -5.300, 10428.127, 223.117, 52511.242 24/12/14,17:48:21,02,10,1, 12.0,1,1, -5.300, 10428.095, 223.147, 52511.272 24/12/14,17:48:21,03,10,1, 12.0,1,1, -5.300, 10428.073, 223.125, 52511.199 24/12/14,17:48:21,04,10,1, 12.0,1,1, -5.300, 10428.011, 223.139, 52511.237 24/12/14,17:48:21,05,10,1, 12.0,1,1, -5.300, 10427.978, 223.143, 52511.172 24/12/14,17:48:21,06,10,1, 12.0,1,1, -5.300, 10427.961, 223.139, 52511.225 24/12/14,17:48:21,07,10,1, 12.0,1,1, -5.300, 10427.906, 223.134, 52511.163 24/12/14,17:48:21,08,10,1, 12.0,1,1, -5.300, 10427.880, 223.147, 52511.085 24/12/14,17:48:21,09,10,1, 12.0,1,1, -5.300, 10427.833, 223.131, 52511.126 24/12/14,17:48:21,10,10,1, 12.0,1,1, -5.300, 10427.790, 223.146, 52511.087 24/12/14,17:48:21,11,10,1, 12.0,1,1, -5.300, 10427.768, 223.155, 52511.144 24/12/14,17:48:21,12,10,1, 12.0,1,1, -5.300, 10427.745, 223.149, 52511.122 24/12/14,17:48:21,13,10,1, 12.0,1,1, -5.300, 10427.720, 223.157, 52511.104 24/12/14,17:48:21,14,10,1, 12.0,1,1, -5.300, 10427.618, 223.139, 52511.260 24/12/14,17:48:21,15,10,1, 12.0,1,1, -5.300, 10427.640, 223.146, 52511.102 24/12/14,17:48:21,16,10,1, 12.0,1,1, -5.300, 10427.591, 223.137, 52511.019 24/12/14,17:48:21,17,10,1, 12.0,1,1, -5.300, 10427.544, 223.148, 52511.017 24/12/14,17:48:21,18,10,1, 12.0,1,1, -5.300, 10427.517, 223.155, 52510.978 24/12/14,17:48:21,19,10,1, 12.0,1,1, -5.300, 10427.476, 223.128, 52510.904 24/12/14,17:48:22,00,10,1, 11.9,1,1, -5.298, 10427.475, 223.128, 52510.904 24/12/14,17:48:22,01,10,1, 11.9,1,1, -5.298, 10427.416, 223.168, 52510.959 24/12/14,17:48:22,02,10,1, 11.9,1,1, -5.298, 10427.375, 223.181, 52510.945 24/12/14,17:48:22,03,10,1, 11.9,1,1, -5.298, 10427.349, 223.160, 52510.863 24/12/14,17:48:22,04,10,1, 11.9,1,1, -5.298, 10427.312, 223.164, 52510.878 24/12/14,17:48:22,05,10,1, 11.9,1,1, -5.298, 10427.278, 223.160, 52510.864 24/12/14,17:48:22,06,10,1, 11.9,1,1, -5.298, 10427.230, 223.156, 52510.863 24/12/14,17:48:22,07,10,1, 11.9,1,1, -5.298, 10427.195, 223.186, 52510.797 24/12/14,17:48:22,08,10,1, 11.9,1,1, -5.298, 10427.154, 223.182, 52510.849 24/12/14,17:48:22,09,10,1, 11.9,1,1, -5.298, 10427.121, 223.157, 52510.766 24/12/14,17:48:22,10,10,1, 11.9,1,1, -5.298, 10427.134, 223.175, 52510.810 24/12/14,17:48:22,11,10,1, 11.9,1,1, -5.298, 10427.057, 223.196, 52510.767 24/12/14,17:48:22,12,10,1, 11.9,1,1, -5.298, 10427.013, 223.213, 52510.764 24/12/14,17:48:22,13,10,1, 11.9,1,1, -5.298, 10426.994, 223.186, 52510.728 24/12/14,17:48:22,14,10,1, 11.9,1,1, -5.298, 10426.985, 223.214, 52510.814 24/12/14,17:48:22,15,10,1, 11.9,1,1, -5.298, 10426.931, 223.192, 52510.758 24/12/14,17:48:22,16,10,1, 11.9,1,1, -5.298, 10426.909, 223.228, 52510.739 24/12/14,17:48:22,17,10,1, 11.9,1,1, -5.298, 10426.868, 223.191, 52510.730 24/12/14,17:48:22,18,10,1, 11.9,1,1, -5.298, 10426.841, 223.219, 52510.639 24/12/14,17:48:22,19,10,1, 11.9,1,1, -5.298, 10426.824, 223.242, 52510.638 24/12/14,17:48:23,00,09,1, 11.9,1,1, -5.295, 10426.816, 223.242, 52510.638 24/12/14,17:48:23,01,09,1, 11.9,1,1, -5.295, 10426.742, 223.241, 52510.604 24/12/14,17:48:23,02,09,1, 11.9,1,1, -5.295, 10426.708, 223.246, 52510.624 24/12/14,17:48:23,03,09,1, 11.9,1,1, -5.295, 10426.694, 223.270, 52510.533 24/12/14,17:48:23,04,09,1, 11.9,1,1, -5.295, 10426.676, 223.281, 52510.565 24/12/14,17:48:23,05,09,1, 11.9,1,1, -5.295, 10426.622, 223.280, 52510.640 24/12/14,17:48:23,06,09,1, 11.9,1,1, -5.295, 10426.621, 223.298, 52510.509 24/12/14,17:48:23,07,09,1, 11.9,1,1, -5.295, 10426.560, 223.274, 52510.517 24/12/14,17:48:23,08,09,1, 11.9,1,1, -5.295, 10426.555, 223.288, 52510.517 24/12/14,17:48:23,09,09,1, 11.9,1,1, -5.295, 10426.523, 223.343, 52510.506 24/12/14,17:48:23,10,09,1, 11.9,1,1, -5.295, 10426.464, 223.344, 52510.508 24/12/14,17:48:23,11,09,1, 11.9,1,1, -5.295, 10426.442, 223.338, 52510.441 24/12/14,17:48:23,12,09,1, 11.9,1,1, -5.295, 10426.417, 223.350, 52510.494 24/12/14,17:48:23,13,09,1, 11.9,1,1, -5.295, 10426.403, 223.405, 52510.438 24/12/14,17:48:23,14,09,1, 11.9,1,1, -5.295, 10426.374, 223.392, 52510.439 24/12/14,17:48:23,15,09,1, 11.9,1,1, -5.295, 10426.342, 223.418, 52510.449 24/12/14,17:48:23,16,09,1, 11.9,1,1, -5.295, 10426.279, 223.415, 52510.437 24/12/14,17:48:23,17,09,1, 11.9,1,1, -5.295, 10426.281, 223.428, 52510.406 24/12/14,17:48:23,18,09,1, 11.9,1,1, -5.295, 10426.253, 223.438, 52510.418 24/12/14,17:48:23,19,09,1, 11.9,1,1, -5.295, 10426.196, 223.444, 52510.381 24/12/14,17:48:24,00,09,1, 11.9,1,1, -5.296, 10426.190, 223.444, 52510.381 24/12/14,17:48:24,01,09,1, 11.9,1,1, -5.296, 10426.145, 223.504, 52510.378 24/12/14,17:48:24,02,09,1, 11.9,1,1, -5.296, 10426.113, 223.554, 52510.409 24/12/14,17:48:24,03,09,1, 11.9,1,1, -5.296, 10426.091, 223.557, 52510.374 24/12/14,17:48:24,04,09,1, 11.9,1,1, -5.296, 10426.046, 223.567, 52510.353 24/12/14,17:48:24,05,09,1, 11.9,1,1, -5.296, 10426.004, 223.587, 52510.354 24/12/14,17:48:24,06,09,1, 11.9,1,1, -5.296, 10425.988, 223.576, 52510.338 24/12/14,17:48:24,07,09,1, 11.9,1,1, -5.296, 10425.991, 223.631, 52510.313 24/12/14,17:48:24,08,09,1, 11.9,1,1, -5.296, 10425.926, 223.629, 52510.262 24/12/14,17:48:24,09,09,1, 11.9,1,1, -5.296, 10425.883, 223.676, 52510.290 24/12/14,17:48:24,10,09,1, 11.9,1,1, -5.296, 10425.857, 223.655, 52510.265 24/12/14,17:48:24,11,09,1, 11.9,1,1, -5.296, 10425.832, 223.705, 52510.185 24/12/14,17:48:24,12,09,1, 11.9,1,1, -5.296, 10425.794, 223.734, 52510.190 24/12/14,17:48:24,13,09,1, 11.9,1,1, -5.296, 10425.770, 223.742, 52510.158 24/12/14,17:48:24,14,09,1, 11.9,1,1, -5.296, 10425.751, 223.793, 52510.230 24/12/14,17:48:24,15,09,1, 11.9,1,1, -5.296, 10425.667, 223.780, 52510.202 24/12/14,17:48:24,16,09,1, 11.9,1,1, -5.296, 10425.691, 223.836, 52510.205 24/12/14,17:48:24,17,09,1, 11.9,1,1, -5.296, 10425.623, 223.827, 52510.155 24/12/14,17:48:24,18,09,1, 11.9,1,1, -5.296, 10425.571, 223.874, 52510.233 24/12/14,17:48:24,19,09,1, 11.9,1,1, -5.296, 10425.562, 223.882, 52510.184 24/12/14,17:48:25,00,09,1, 11.9,1,1, -5.294, 10425.556, 223.882, 52510.184 24/12/14,17:48:25,01,09,1, 11.9,1,1, -5.294, 10425.488, 223.957, 52510.136 24/12/14,17:48:25,02,09,1, 11.9,1,1, -5.294, 10425.467, 223.956, 52510.123 24/12/14,17:48:25,03,09,1, 11.9,1,1, -5.294, 10425.424, 223.958, 52510.085 24/12/14,17:48:25,04,09,1, 11.9,1,1, -5.294, 10425.378, 223.987, 52510.040 24/12/14,17:48:25,05,09,1, 11.9,1,1, -5.294, 10425.348, 224.007, 52510.085 24/12/14,17:48:25,06,09,1, 11.9,1,1, -5.294, 10425.334, 224.028, 52510.029 24/12/14,17:48:25,07,09,1, 11.9,1,1, -5.294, 10425.288, 224.045, 52510.002 24/12/14,17:48:25,08,09,1, 11.9,1,1, -5.294, 10425.285, 224.059, 52510.067 24/12/14,17:48:25,09,09,1, 11.9,1,1, -5.294, 10425.236, 224.048, 52509.952 24/12/14,17:48:25,10,09,1, 11.9,1,1, -5.294, 10425.156, 224.118, 52510.044 24/12/14,17:48:25,11,09,1, 11.9,1,1, -5.294, 10425.180, 224.142, 52509.995 24/12/14,17:48:25,12,09,1, 11.9,1,1, -5.294, 10425.121, 224.151, 52510.023 24/12/14,17:48:25,13,09,1, 11.9,1,1, -5.294, 10425.089, 224.167, 52509.966 24/12/14,17:48:25,14,09,1, 11.9,1,1, -5.294, 10425.060, 224.162, 52509.925 24/12/14,17:48:25,15,09,1, 11.9,1,1, -5.294, 10425.029, 224.216, 52510.015 24/12/14,17:48:25,16,09,1, 11.9,1,1, -5.294, 10424.978, 224.243, 52509.979 24/12/14,17:48:25,17,09,1, 11.9,1,1, -5.294, 10424.987, 224.253, 52509.931 24/12/14,17:48:25,18,09,1, 11.9,1,1, -5.294, 10424.909, 224.253, 52509.880 24/12/14,17:48:25,19,09,1, 11.9,1,1, -5.294, 10424.887, 224.284, 52509.881 24/12/14,17:48:26,00,09,1, 11.9,1,1, -5.293, 10424.880, 224.284, 52509.881 24/12/14,17:48:26,01,09,1, 11.9,1,1, -5.293, 10424.820, 224.334, 52509.882 24/12/14,17:48:26,02,09,1, 11.9,1,1, -5.293, 10424.793, 224.369, 52509.901 24/12/14,17:48:26,03,09,1, 11.9,1,1, -5.293, 10424.772, 224.337, 52509.797 24/12/14,17:48:26,04,09,1, 11.9,1,1, -5.293, 10424.738, 224.398, 52509.875 24/12/14,17:48:26,05,09,1, 11.9,1,1, -5.293, 10424.713, 224.421, 52509.841 24/12/14,17:48:26,06,09,1, 11.9,1,1, -5.293, 10424.653, 224.425, 52509.795 24/12/14,17:48:26,07,09,1, 11.9,1,1, -5.293, 10424.639, 224.456, 52509.836 24/12/14,17:48:26,08,09,1, 11.9,1,1, -5.293, 10424.589, 224.468, 52509.767 24/12/14,17:48:26,09,09,1, 11.9,1,1, -5.293, 10424.566, 224.485, 52509.794 24/12/14,17:48:26,10,09,1, 11.9,1,1, -5.293, 10424.549, 224.512, 52509.721 24/12/14,17:48:26,11,09,1, 11.9,1,1, -5.293, 10424.511, 224.517, 52509.687 24/12/14,17:48:26,12,09,1, 11.9,1,1, -5.293, 10424.470, 224.559, 52509.811 24/12/14,17:48:26,13,09,1, 11.9,1,1, -5.293, 10424.443, 224.560, 52509.736 24/12/14,17:48:26,14,09,1, 11.9,1,1, -5.293, 10424.423, 224.605, 52509.726 24/12/14,17:48:26,15,09,1, 11.9,1,1, -5.293, 10424.372, 224.607, 52509.686 24/12/14,17:48:26,16,09,1, 11.9,1,1, -5.293, 10424.369, 224.640, 52509.686 24/12/14,17:48:26,17,09,1, 11.9,1,1, -5.293, 10424.321, 224.645, 52509.679 24/12/14,17:48:26,18,09,1, 11.9,1,1, -5.293, 10424.309, 224.694, 52509.679 24/12/14,17:48:26,19,09,1, 11.9,1,1, -5.293, 10424.249, 224.697, 52509.658 24/12/14,17:48:27,00,09,1, 11.9,1,1, -5.293, 10424.246, 224.697, 52509.658 24/12/14,17:48:27,01,09,1, 11.9,1,1, -5.293, 10424.182, 224.732, 52509.649 24/12/14,17:48:27,02,09,1, 11.9,1,1, -5.293, 10424.138, 224.708, 52509.563 24/12/14,17:48:27,03,09,1, 11.9,1,1, -5.293, 10424.119, 224.775, 52509.625 24/12/14,17:48:27,04,09,1, 11.9,1,1, -5.293, 10424.084, 224.754, 52509.512 24/12/14,17:48:27,05,09,1, 11.9,1,1, -5.293, 10424.038, 224.797, 52509.635 24/12/14,17:48:27,06,09,1, 11.9,1,1, -5.293, 10424.031, 224.805, 52509.584 24/12/14,17:48:27,07,09,1, 11.9,1,1, -5.293, 10423.962, 224.797, 52509.550 24/12/14,17:48:27,08,09,1, 11.9,1,1, -5.293, 10423.951, 224.831, 52509.555 24/12/14,17:48:27,09,09,1, 11.9,1,1, -5.293, 10423.913, 224.860, 52509.506 24/12/14,17:48:27,10,09,1, 11.9,1,1, -5.293, 10423.881, 224.865, 52509.550 24/12/14,17:48:27,11,09,1, 11.9,1,1, -5.293, 10423.864, 224.877, 52509.406 24/12/14,17:48:27,12,09,1, 11.9,1,1, -5.293, 10423.823, 224.884, 52509.458 24/12/14,17:48:27,13,09,1, 11.9,1,1, -5.293, 10423.782, 224.891, 52509.449 24/12/14,17:48:27,14,09,1, 11.9,1,1, -5.293, 10423.734, 224.898, 52509.473 24/12/14,17:48:27,15,09,1, 11.9,1,1, -5.293, 10423.715, 224.951, 52509.366 24/12/14,17:48:27,16,09,1, 11.9,1,1, -5.293, 10423.649, 224.920, 52509.444 24/12/14,17:48:27,17,09,1, 11.9,1,1, -5.293, 10423.636, 224.975, 52509.335 24/12/14,17:48:27,18,09,1, 11.9,1,1, -5.293, 10423.594, 224.955, 52509.335 24/12/14,17:48:27,19,09,1, 11.9,1,1, -5.293, 10423.542, 224.991, 52509.405 24/12/14,17:48:28,00,09,1, 12.0,1,1, -5.295, 10423.536, 224.991, 52509.405 24/12/14,17:48:28,01,09,1, 12.0,1,1, -5.295, 10423.481, 225.028, 52509.338 24/12/14,17:48:28,02,09,1, 12.0,1,1, -5.295, 10423.455, 225.021, 52509.345 24/12/14,17:48:28,03,09,1, 12.0,1,1, -5.295, 10423.455, 225.037, 52509.374 24/12/14,17:48:28,04,09,1, 12.0,1,1, -5.295, 10423.419, 225.086, 52509.263 24/12/14,17:48:28,05,09,1, 12.0,1,1, -5.295, 10423.353, 225.082, 52509.320 24/12/14,17:48:28,06,09,1, 12.0,1,1, -5.295, 10423.304, 225.104, 52509.218 24/12/14,17:48:28,07,09,1, 12.0,1,1, -5.295, 10423.289, 225.126, 52509.292 24/12/14,17:48:28,08,09,1, 12.0,1,1, -5.295, 10423.251, 225.125, 52509.225 24/12/14,17:48:28,09,09,1, 12.0,1,1, -5.295, 10423.207, 225.159, 52509.308 24/12/14,17:48:28,10,09,1, 12.0,1,1, -5.295, 10423.170, 225.161, 52509.228 24/12/14,17:48:28,11,09,1, 12.0,1,1, -5.295, 10423.119, 225.195, 52509.216 24/12/14,17:48:28,12,09,1, 12.0,1,1, -5.295, 10423.094, 225.231, 52509.270 24/12/14,17:48:28,13,09,1, 12.0,1,1, -5.295, 10423.042, 225.223, 52509.130 24/12/14,17:48:28,14,09,1, 12.0,1,1, -5.295, 10423.037, 225.247, 52509.120 24/12/14,17:48:28,15,09,1, 12.0,1,1, -5.295, 10422.971, 225.266, 52509.183 24/12/14,17:48:28,16,09,1, 12.0,1,1, -5.295, 10422.955, 225.294, 52509.174 24/12/14,17:48:28,17,09,1, 12.0,1,1, -5.295, 10422.890, 225.302, 52509.164 24/12/14,17:48:28,18,09,1, 12.0,1,1, -5.295, 10422.852, 225.348, 52509.144 24/12/14,17:48:28,19,09,1, 12.0,1,1, -5.295, 10422.810, 225.365, 52509.148 24/12/14,17:48:29,00,10,1, 11.9,1,1, -5.304, 10422.810, 225.365, 52509.148 24/12/14,17:48:29,01,10,1, 11.9,1,1, -5.304, 10422.726, 225.402, 52509.097 24/12/14,17:48:29,02,10,1, 11.9,1,1, -5.304, 10422.709, 225.405, 52509.068 24/12/14,17:48:29,03,10,1, 11.9,1,1, -5.304, 10422.657, 225.457, 52509.095 24/12/14,17:48:29,04,10,1, 11.9,1,1, -5.304, 10422.600, 225.461, 52509.057 24/12/14,17:48:29,05,10,1, 11.9,1,1, -5.304, 10422.541, 225.478, 52509.059 24/12/14,17:48:29,06,10,1, 11.9,1,1, -5.304, 10422.518, 225.517, 52509.021 24/12/14,17:48:29,07,10,1, 11.9,1,1, -5.304, 10422.468, 225.512, 52509.008 24/12/14,17:48:29,08,10,1, 11.9,1,1, -5.304, 10422.438, 225.576, 52509.080 24/12/14,17:48:29,09,10,1, 11.9,1,1, -5.304, 10422.390, 225.589, 52508.941 24/12/14,17:48:29,10,10,1, 11.9,1,1, -5.304, 10422.346, 225.644, 52508.984 24/12/14,17:48:29,11,10,1, 11.9,1,1, -5.304, 10422.300, 225.632, 52508.970 24/12/14,17:48:29,12,10,1, 11.9,1,1, -5.304, 10422.236, 225.652, 52508.862 24/12/14,17:48:29,13,10,1, 11.9,1,1, -5.304, 10422.204, 225.677, 52508.948 24/12/14,17:48:29,14,10,1, 11.9,1,1, -5.304, 10422.141, 225.705, 52508.946 24/12/14,17:48:29,15,10,1, 11.9,1,1, -5.304, 10422.097, 225.758, 52508.894 24/12/14,17:48:29,16,10,1, 11.9,1,1, -5.304, 10422.040, 225.776, 52508.909 24/12/14,17:48:29,17,10,1, 11.9,1,1, -5.304, 10422.013, 225.817, 52508.942 24/12/14,17:48:29,18,10,1, 11.9,1,1, -5.304, 10421.972, 225.812, 52508.883 24/12/14,17:48:29,19,10,1, 11.9,1,1, -5.304, 10421.905, 225.854, 52508.857 24/12/14,17:48:30,00,10,1, 11.9,1,1, -5.294, 10421.901, 225.854, 52508.857 24/12/14,17:48:30,01,10,1, 11.9,1,1, -5.294, 10421.825, 225.896, 52508.903 24/12/14,17:48:30,02,10,1, 11.9,1,1, -5.294, 10421.759, 225.944, 52508.868 24/12/14,17:48:30,03,10,1, 11.9,1,1, -5.294, 10421.730, 225.945, 52508.833 24/12/14,17:48:30,04,10,1, 11.9,1,1, -5.294, 10421.688, 225.996, 52508.852 24/12/14,17:48:30,05,10,1, 11.9,1,1, -5.294, 10421.608, 226.004, 52508.852 24/12/14,17:48:30,06,10,1, 11.9,1,1, -5.294, 10421.573, 226.058, 52508.831 24/12/14,17:48:30,07,10,1, 11.9,1,1, -5.294, 10421.545, 226.088, 52508.769 24/12/14,17:48:30,08,10,1, 11.9,1,1, -5.294, 10421.473, 226.091, 52508.806 24/12/14,17:48:30,09,10,1, 11.9,1,1, -5.294, 10421.421, 226.119, 52508.775 24/12/14,17:48:30,10,10,1, 11.9,1,1, -5.294, 10421.372, 226.145, 52508.775 24/12/14,17:48:30,11,10,1, 11.9,1,1, -5.294, 10421.348, 226.197, 52508.711 24/12/14,17:48:30,12,10,1, 11.9,1,1, -5.294, 10421.300, 226.198, 52508.675 24/12/14,17:48:30,13,10,1, 11.9,1,1, -5.294, 10421.244, 226.233, 52508.675 24/12/14,17:48:30,14,10,1, 11.9,1,1, -5.294, 10421.186, 226.236, 52508.800 24/12/14,17:48:30,15,10,1, 11.9,1,1, -5.294, 10421.151, 226.253, 52508.724 24/12/14,17:48:30,16,10,1, 11.9,1,1, -5.294, 10421.102, 226.317, 52508.691 24/12/14,17:48:30,17,10,1, 11.9,1,1, -5.294, 10421.044, 226.269, 52508.644 24/12/14,17:48:30,18,10,1, 11.9,1,1, -5.294, 10421.002, 226.334, 52508.658 24/12/14,17:48:30,19,10,1, 11.9,1,1, -5.294, 10420.947, 226.316, 52508.692 24/12/14,17:48:31,00,09,1, 11.9,1,1, -5.298, 10420.941, 226.316, 52508.692 24/12/14,17:48:31,01,09,1, 11.9,1,1, -5.298, 10420.864, 226.388, 52508.677 24/12/14,17:48:31,02,09,1, 11.9,1,1, -5.298, 10420.789, 226.388, 52508.654 24/12/14,17:48:31,03,09,1, 11.9,1,1, -5.298, 10420.768, 226.410, 52508.683 24/12/14,17:48:31,04,09,1, 11.9,1,1, -5.298, 10420.698, 226.393, 52508.574 24/12/14,17:48:31,05,09,1, 11.9,1,1, -5.298, 10420.626, 226.420, 52508.528 24/12/14,17:48:31,06,09,1, 11.9,1,1, -5.298, 10420.560, 226.404, 52508.586 24/12/14,17:48:31,07,09,1, 11.9,1,1, -5.298, 10420.533, 226.425, 52508.497 24/12/14,17:48:31,08,09,1, 11.9,1,1, -5.298, 10420.480, 226.455, 52508.556 24/12/14,17:48:31,09,09,1, 11.9,1,1, -5.298, 10420.424, 226.439, 52508.537 24/12/14,17:48:31,10,09,1, 11.9,1,1, -5.298, 10420.361, 226.465, 52508.557 24/12/14,17:48:31,11,09,1, 11.9,1,1, -5.298, 10420.321, 226.463, 52508.457 24/12/14,17:48:31,12,09,1, 11.9,1,1, -5.298, 10420.269, 226.519, 52508.566 24/12/14,17:48:31,13,09,1, 11.9,1,1, -5.298, 10420.205, 226.520, 52508.529 24/12/14,17:48:31,14,09,1, 11.9,1,1, -5.298, 10420.165, 226.521, 52508.486 24/12/14,17:48:31,15,09,1, 11.9,1,1, -5.298, 10420.112, 226.522, 52508.459 24/12/14,17:48:31,16,09,1, 11.9,1,1, -5.298, 10420.059, 226.521, 52508.414 24/12/14,17:48:31,17,09,1, 11.9,1,1, -5.298, 10420.028, 226.539, 52508.413 24/12/14,17:48:31,18,09,1, 11.9,1,1, -5.298, 10419.963, 226.526, 52508.461 24/12/14,17:48:31,19,09,1, 11.9,1,1, -5.298, 10419.895, 226.557, 52508.397 24/12/14,17:48:32,00,09,1, 12.0,1,1, -5.297, 10419.890, 226.557, 52508.397 24/12/14,17:48:32,01,09,1, 12.0,1,1, -5.297, 10419.804, 226.554, 52508.392 24/12/14,17:48:32,02,09,1, 12.0,1,1, -5.297, 10419.733, 226.586, 52508.333 24/12/14,17:48:32,03,09,1, 12.0,1,1, -5.297, 10419.698, 226.571, 52508.396 24/12/14,17:48:32,04,09,1, 12.0,1,1, -5.297, 10419.628, 226.591, 52508.377 24/12/14,17:48:32,05,09,1, 12.0,1,1, -5.297, 10419.584, 226.589, 52508.306 24/12/14,17:48:32,06,09,1, 12.0,1,1, -5.297, 10419.525, 226.590, 52508.291 24/12/14,17:48:32,07,09,1, 12.0,1,1, -5.297, 10419.466, 226.597, 52508.309 24/12/14,17:48:32,08,09,1, 12.0,1,1, -5.297, 10419.431, 226.592, 52508.330 24/12/14,17:48:32,09,09,1, 12.0,1,1, -5.297, 10419.368, 226.618, 52508.223 24/12/14,17:48:32,10,09,1, 12.0,1,1, -5.297, 10419.300, 226.618, 52508.210 24/12/14,17:48:32,11,09,1, 12.0,1,1, -5.297, 10419.264, 226.633, 52508.231 24/12/14,17:48:32,12,09,1, 12.0,1,1, -5.297, 10419.221, 226.611, 52508.250 24/12/14,17:48:32,13,09,1, 12.0,1,1, -5.297, 10419.179, 226.632, 52508.182 24/12/14,17:48:32,14,09,1, 12.0,1,1, -5.297, 10419.107, 226.645, 52508.159 24/12/14,17:48:32,15,09,1, 12.0,1,1, -5.297, 10419.048, 226.634, 52508.182 24/12/14,17:48:32,16,09,1, 12.0,1,1, -5.297, 10418.997, 226.656, 52508.152 24/12/14,17:48:32,17,09,1, 12.0,1,1, -5.297, 10418.945, 226.663, 52508.168 24/12/14,17:48:32,18,09,1, 12.0,1,1, -5.297, 10418.895, 226.674, 52508.162 24/12/14,17:48:32,19,09,1, 12.0,1,1, -5.297, 10418.869, 226.653, 52508.096 24/12/14,17:48:33,00,09,1, 11.9,1,1, -5.300, 10418.863, 226.653, 52508.096 24/12/14,17:48:33,01,09,1, 11.9,1,1, -5.300, 10418.751, 226.691, 52508.132 24/12/14,17:48:33,02,09,1, 11.9,1,1, -5.300, 10418.705, 226.729, 52508.123 24/12/14,17:48:33,03,09,1, 11.9,1,1, -5.300, 10418.661, 226.729, 52508.040 24/12/14,17:48:33,04,09,1, 11.9,1,1, -5.300, 10418.619, 226.695, 52508.062 24/12/14,17:48:33,05,09,1, 11.9,1,1, -5.300, 10418.564, 226.720, 52508.090 24/12/14,17:48:33,06,09,1, 11.9,1,1, -5.300, 10418.506, 226.724, 52508.106 24/12/14,17:48:33,07,09,1, 11.9,1,1, -5.300, 10418.436, 226.728, 52508.049 24/12/14,17:48:33,08,09,1, 11.9,1,1, -5.300, 10418.407, 226.703, 52507.980 24/12/14,17:48:33,09,09,1, 11.9,1,1, -5.300, 10418.367, 226.697, 52508.035 24/12/14,17:48:33,10,09,1, 11.9,1,1, -5.300, 10418.306, 226.722, 52507.971 24/12/14,17:48:33,11,09,1, 11.9,1,1, -5.300, 10418.291, 226.723, 52507.890 24/12/14,17:48:33,12,09,1, 11.9,1,1, -5.300, 10418.230, 226.743, 52507.929 24/12/14,17:48:33,13,09,1, 11.9,1,1, -5.300, 10418.194, 226.744, 52507.967 24/12/14,17:48:33,14,09,1, 11.9,1,1, -5.300, 10418.154, 226.744, 52507.893 24/12/14,17:48:33,15,09,1, 11.9,1,1, -5.300, 10418.119, 226.772, 52507.931 24/12/14,17:48:33,16,09,1, 11.9,1,1, -5.300, 10418.058, 226.760, 52507.955 24/12/14,17:48:33,17,09,1, 11.9,1,1, -5.300, 10418.005, 226.777, 52507.856 24/12/14,17:48:33,18,09,1, 11.9,1,1, -5.300, 10417.974, 226.746, 52507.884 24/12/14,17:48:33,19,09,1, 11.9,1,1, -5.300, 10417.935, 226.770, 52507.834 24/12/14,17:48:34,00,09,1, 11.9,1,1, -5.296, 10417.929, 226.770, 52507.834 24/12/14,17:48:34,01,09,1, 11.9,1,1, -5.296, 10417.829, 226.760, 52507.871 24/12/14,17:48:34,02,09,1, 11.9,1,1, -5.296, 10417.809, 226.774, 52507.792 24/12/14,17:48:34,03,09,1, 11.9,1,1, -5.296, 10417.756, 226.778, 52507.751 24/12/14,17:48:34,04,09,1, 11.9,1,1, -5.296, 10417.748, 226.788, 52507.877 24/12/14,17:48:34,05,09,1, 11.9,1,1, -5.296, 10417.677, 226.773, 52507.683 24/12/14,17:48:34,06,09,1, 11.9,1,1, -5.296, 10417.645, 226.827, 52507.852 24/12/14,17:48:34,07,09,1, 11.9,1,1, -5.296, 10417.596, 226.825, 52507.745 24/12/14,17:48:34,08,09,1, 11.9,1,1, -5.296, 10417.527, 226.840, 52507.799 24/12/14,17:48:34,09,09,1, 11.9,1,1, -5.296, 10417.510, 226.839, 52507.739 24/12/14,17:48:34,10,09,1, 11.9,1,1, -5.296, 10417.490, 226.843, 52507.776 24/12/14,17:48:34,11,09,1, 11.9,1,1, -5.296, 10417.432, 226.834, 52507.674 24/12/14,17:48:34,12,09,1, 11.9,1,1, -5.296, 10417.414, 226.828, 52507.691 24/12/14,17:48:34,13,09,1, 11.9,1,1, -5.296, 10417.365, 226.864, 52507.673 24/12/14,17:48:34,14,09,1, 11.9,1,1, -5.296, 10417.296, 226.878, 52507.722 24/12/14,17:48:34,15,09,1, 11.9,1,1, -5.296, 10417.290, 226.880, 52507.615 24/12/14,17:48:34,16,09,1, 11.9,1,1, -5.296, 10417.238, 226.876, 52507.589 24/12/14,17:48:34,17,09,1, 11.9,1,1, -5.296, 10417.195, 226.880, 52507.615 24/12/14,17:48:34,18,09,1, 11.9,1,1, -5.296, 10417.160, 226.898, 52507.562 24/12/14,17:48:34,19,09,1, 11.9,1,1, -5.296, 10417.139, 226.899, 52507.567 24/12/14,17:48:35,00,09,1, 11.9,1,1, -5.290, 10417.136, 226.899, 52507.567 24/12/14,17:48:35,01,09,1, 11.9,1,1, -5.290, 10417.056, 226.917, 52507.545 24/12/14,17:48:35,02,09,1, 11.9,1,1, -5.290, 10417.015, 226.918, 52507.565 24/12/14,17:48:35,03,09,1, 11.9,1,1, -5.290, 10417.021, 226.929, 52507.572 24/12/14,17:48:35,04,09,1, 11.9,1,1, -5.290, 10416.950, 226.892, 52507.483 24/12/14,17:48:35,05,09,1, 11.9,1,1, -5.290, 10416.911, 226.922, 52507.534 24/12/14,17:48:35,06,09,1, 11.9,1,1, -5.290, 10416.880, 226.929, 52507.512 24/12/14,17:48:35,07,09,1, 11.9,1,1, -5.290, 10416.832, 226.931, 52507.487 24/12/14,17:48:35,08,09,1, 11.9,1,1, -5.290, 10416.819, 226.927, 52507.533 24/12/14,17:48:35,09,09,1, 11.9,1,1, -5.290, 10416.787, 226.916, 52507.500 24/12/14,17:48:35,10,09,1, 11.9,1,1, -5.290, 10416.783, 226.931, 52507.459 24/12/14,17:48:35,11,09,1, 11.9,1,1, -5.290, 10416.711, 226.940, 52507.502 24/12/14,17:48:35,12,09,1, 11.9,1,1, -5.290, 10416.685, 226.939, 52507.454 24/12/14,17:48:35,13,09,1, 11.9,1,1, -5.290, 10416.652, 226.948, 52507.404 24/12/14,17:48:35,14,09,1, 11.9,1,1, -5.290, 10416.604, 226.926, 52507.387 24/12/14,17:48:35,15,09,1, 11.9,1,1, -5.290, 10416.564, 226.950, 52507.426 24/12/14,17:48:35,16,09,1, 11.9,1,1, -5.290, 10416.550, 226.966, 52507.414 24/12/14,17:48:35,17,09,1, 11.9,1,1, -5.290, 10416.502, 226.951, 52507.380 24/12/14,17:48:35,18,09,1, 11.9,1,1, -5.290, 10416.489, 226.955, 52507.371 24/12/14,17:48:35,19,09,1, 11.9,1,1, -5.290, 10416.470, 226.966, 52507.366 24/12/14,17:48:36,00,10,1, 11.9,1,1, -5.291, 10416.468, 226.966, 52507.366 24/12/14,17:48:36,01,10,1, 11.9,1,1, -5.291, 10416.369, 226.973, 52507.348 24/12/14,17:48:36,02,10,1, 11.9,1,1, -5.291, 10416.345, 226.985, 52507.292 24/12/14,17:48:36,03,10,1, 11.9,1,1, -5.291, 10416.318, 226.957, 52507.243 24/12/14,17:48:36,04,10,1, 11.9,1,1, -5.291, 10416.280, 226.992, 52507.268 24/12/14,17:48:36,05,10,1, 11.9,1,1, -5.291, 10416.238, 226.976, 52507.281 24/12/14,17:48:36,06,10,1, 11.9,1,1, -5.291, 10416.220, 226.994, 52507.235 24/12/14,17:48:36,07,10,1, 11.9,1,1, -5.291, 10416.215, 227.001, 52507.161 24/12/14,17:48:36,08,10,1, 11.9,1,1, -5.291, 10416.161, 226.972, 52507.216 24/12/14,17:48:36,09,10,1, 11.9,1,1, -5.291, 10416.140, 227.008, 52507.198 24/12/14,17:48:36,10,10,1, 11.9,1,1, -5.291, 10416.085, 227.004, 52507.138 24/12/14,17:48:36,11,10,1, 11.9,1,1, -5.291, 10416.035, 227.011, 52507.239 24/12/14,17:48:36,12,10,1, 11.9,1,1, -5.291, 10416.035, 227.026, 52507.197 24/12/14,17:48:36,13,10,1, 11.9,1,1, -5.291, 10415.995, 227.030, 52507.151 24/12/14,17:48:36,14,10,1, 11.9,1,1, -5.291, 10415.963, 227.043, 52507.169 24/12/14,17:48:36,15,10,1, 11.9,1,1, -5.291, 10415.938, 227.018, 52507.124 24/12/14,17:48:36,16,10,1, 11.9,1,1, -5.291, 10415.925, 227.065, 52507.073 24/12/14,17:48:36,17,10,1, 11.9,1,1, -5.291, 10415.898, 227.052, 52507.079 24/12/14,17:48:36,18,10,1, 11.9,1,1, -5.291, 10415.840, 227.069, 52507.076 24/12/14,17:48:36,19,10,1, 11.9,1,1, -5.291, 10415.828, 227.094, 52507.161 24/12/14,17:48:37,00,08,1, 11.9,1,1, -5.289, 10415.826, 227.094, 52507.161 24/12/14,17:48:37,01,08,1, 11.9,1,1, -5.289, 10415.802, 227.090, 52507.073 24/12/14,17:48:37,02,08,1, 11.9,1,1, -5.289, 10415.746, 227.074, 52507.023 24/12/14,17:48:37,03,08,1, 11.9,1,1, -5.289, 10415.716, 227.124, 52507.073 24/12/14,17:48:37,04,08,1, 11.9,1,1, -5.289, 10415.675, 227.115, 52507.044 24/12/14,17:48:37,05,08,1, 11.9,1,1, -5.289, 10415.664, 227.115, 52506.952 24/12/14,17:48:37,06,08,1, 11.9,1,1, -5.289, 10415.656, 227.110, 52507.016 24/12/14,17:48:37,07,08,1, 11.9,1,1, -5.289, 10415.622, 227.129, 52507.029 24/12/14,17:48:37,08,08,1, 11.9,1,1, -5.289, 10415.588, 227.134, 52506.923 24/12/14,17:48:37,09,08,1, 11.9,1,1, -5.289, 10415.565, 227.138, 52506.950 24/12/14,17:48:37,10,08,1, 11.9,1,1, -5.289, 10415.529, 227.147, 52506.889 24/12/14,17:48:37,11,08,1, 11.9,1,1, -5.289, 10415.546, 227.129, 52506.851 24/12/14,17:48:37,12,08,1, 11.9,1,1, -5.289, 10415.504, 227.163, 52506.820 24/12/14,17:48:37,13,08,1, 11.9,1,1, -5.289, 10415.481, 227.193, 52506.849 24/12/14,17:48:37,14,08,1, 11.9,1,1, -5.289, 10415.447, 227.176, 52506.872 24/12/14,17:48:37,15,08,1, 11.9,1,1, -5.289, 10415.418, 227.208, 52506.882 24/12/14,17:48:37,16,08,1, 11.9,1,1, -5.289, 10415.390, 227.186, 52506.873 24/12/14,17:48:37,17,08,1, 11.9,1,1, -5.289, 10415.368, 227.213, 52506.868 24/12/14,17:48:37,18,08,1, 11.9,1,1, -5.289, 10415.362, 227.217, 52506.869 24/12/14,17:48:37,19,08,1, 11.9,1,1, -5.289, 10415.326, 227.231, 52506.844 24/12/14,17:48:38,00,08,1, 12.0,1,1, -5.294, 10415.325, 227.231, 52506.844 24/12/14,17:48:38,01,08,1, 12.0,1,1, -5.294, 10415.293, 227.205, 52506.751 24/12/14,17:48:38,02,08,1, 12.0,1,1, -5.294, 10415.255, 227.222, 52506.780 24/12/14,17:48:38,03,08,1, 12.0,1,1, -5.294, 10415.224, 227.215, 52506.760 24/12/14,17:48:38,04,08,1, 12.0,1,1, -5.294, 10415.225, 227.229, 52506.750 24/12/14,17:48:38,05,08,1, 12.0,1,1, -5.294, 10415.219, 227.230, 52506.746 24/12/14,17:48:38,06,08,1, 12.0,1,1, -5.294, 10415.188, 227.231, 52506.689 24/12/14,17:48:38,07,08,1, 12.0,1,1, -5.294, 10415.149, 227.259, 52506.708 24/12/14,17:48:38,08,08,1, 12.0,1,1, -5.294, 10415.137, 227.256, 52506.671 24/12/14,17:48:38,09,08,1, 12.0,1,1, -5.294, 10415.125, 227.269, 52506.683 24/12/14,17:48:38,10,08,1, 12.0,1,1, -5.294, 10415.104, 227.264, 52506.583 24/12/14,17:48:38,11,08,1, 12.0,1,1, -5.294, 10415.083, 227.286, 52506.714 24/12/14,17:48:38,12,08,1, 12.0,1,1, -5.294, 10415.073, 227.275, 52506.663 24/12/14,17:48:38,13,08,1, 12.0,1,1, -5.294, 10415.062, 227.274, 52506.591 24/12/14,17:48:38,14,08,1, 12.0,1,1, -5.294, 10415.046, 227.300, 52506.588 24/12/14,17:48:38,15,08,1, 12.0,1,1, -5.294, 10415.018, 227.268, 52506.608 24/12/14,17:48:38,16,08,1, 12.0,1,1, -5.294, 10415.002, 227.287, 52506.527 24/12/14,17:48:38,17,08,1, 12.0,1,1, -5.294, 10414.991, 227.304, 52506.603 24/12/14,17:48:38,18,08,1, 12.0,1,1, -5.294, 10414.980, 227.322, 52506.588 24/12/14,17:48:38,19,08,1, 12.0,1,1, -5.294, 10414.969, 227.350, 52506.574 24/12/14,17:48:39,00,08,1, 12.0,1,1, -5.299, 10414.966, 227.350, 52506.574 24/12/14,17:48:39,01,08,1, 12.0,1,1, -5.299, 10414.962, 227.328, 52506.479 24/12/14,17:48:39,02,08,1, 12.0,1,1, -5.299, 10414.919, 227.345, 52506.456 24/12/14,17:48:39,03,08,1, 12.0,1,1, -5.299, 10414.948, 227.354, 52506.505 24/12/14,17:48:39,04,08,1, 12.0,1,1, -5.299, 10414.928, 227.360, 52506.407 24/12/14,17:48:39,05,08,1, 12.0,1,1, -5.299, 10414.908, 227.347, 52506.444 24/12/14,17:48:39,06,08,1, 12.0,1,1, -5.299, 10414.902, 227.366, 52506.439 24/12/14,17:48:39,07,08,1, 12.0,1,1, -5.299, 10414.853, 227.345, 52506.422 24/12/14,17:48:39,08,08,1, 12.0,1,1, -5.299, 10414.897, 227.389, 52506.377 24/12/14,17:48:39,09,08,1, 12.0,1,1, -5.299, 10414.855, 227.381, 52506.430 24/12/14,17:48:39,10,08,1, 12.0,1,1, -5.299, 10414.859, 227.394, 52506.391 24/12/14,17:48:39,11,08,1, 12.0,1,1, -5.299, 10414.835, 227.371, 52506.431 24/12/14,17:48:39,12,08,1, 12.0,1,1, -5.299, 10414.852, 227.395, 52506.391 24/12/14,17:48:39,13,08,1, 12.0,1,1, -5.299, 10414.825, 227.394, 52506.333 24/12/14,17:48:39,14,08,1, 12.0,1,1, -5.299, 10414.846, 227.422, 52506.381 24/12/14,17:48:39,15,08,1, 12.0,1,1, -5.299, 10414.828, 227.432, 52506.322 24/12/14,17:48:39,16,08,1, 12.0,1,1, -5.299, 10414.810, 227.429, 52506.356 24/12/14,17:48:39,17,08,1, 12.0,1,1, -5.299, 10414.822, 227.440, 52506.311 24/12/14,17:48:39,18,08,1, 12.0,1,1, -5.299, 10414.798, 227.472, 52506.345 24/12/14,17:48:39,19,08,1, 12.0,1,1, -5.299, 10414.774, 227.452, 52506.202 24/12/14,17:48:40,00,08,1, 11.9,1,1, -5.296, 10414.766, 227.452, 52506.202 24/12/14,17:48:40,01,08,1, 11.9,1,1, -5.296, 10414.784, 227.440, 52506.244 24/12/14,17:48:40,02,08,1, 11.9,1,1, -5.296, 10414.771, 227.481, 52506.193 24/12/14,17:48:40,03,08,1, 11.9,1,1, -5.296, 10414.774, 227.455, 52506.141 24/12/14,17:48:40,04,08,1, 11.9,1,1, -5.296, 10414.785, 227.475, 52506.205 24/12/14,17:48:40,05,08,1, 11.9,1,1, -5.296, 10414.787, 227.483, 52506.180 24/12/14,17:48:40,06,08,1, 11.9,1,1, -5.296, 10414.773, 227.478, 52506.190 24/12/14,17:48:40,07,08,1, 11.9,1,1, -5.296, 10414.754, 227.509, 52506.191 24/12/14,17:48:40,08,08,1, 11.9,1,1, -5.296, 10414.763, 227.493, 52506.083 24/12/14,17:48:40,09,08,1, 11.9,1,1, -5.296, 10414.753, 227.515, 52506.102 24/12/14,17:48:40,10,08,1, 11.9,1,1, -5.296, 10414.739, 227.483, 52506.110 24/12/14,17:48:40,11,08,1, 11.9,1,1, -5.296, 10414.770, 227.510, 52506.108 24/12/14,17:48:40,12,08,1, 11.9,1,1, -5.296, 10414.777, 227.496, 52506.046 24/12/14,17:48:40,13,08,1, 11.9,1,1, -5.296, 10414.780, 227.507, 52506.106 24/12/14,17:48:40,14,08,1, 11.9,1,1, -5.296, 10414.756, 227.529, 52506.066 24/12/14,17:48:40,15,08,1, 11.9,1,1, -5.296, 10414.751, 227.499, 52505.979 24/12/14,17:48:40,16,08,1, 11.9,1,1, -5.296, 10414.739, 227.522, 52506.018 24/12/14,17:48:40,17,08,1, 11.9,1,1, -5.296, 10414.760, 227.490, 52505.997 24/12/14,17:48:40,18,08,1, 11.9,1,1, -5.296, 10414.746, 227.546, 52506.065 24/12/14,17:48:40,19,08,1, 11.9,1,1, -5.296, 10414.770, 227.524, 52506.025 24/12/14,17:48:41,00,08,1, 11.9,1,1, -5.293, 10414.766, 227.524, 52506.025 24/12/14,17:48:41,01,08,1, 11.9,1,1, -5.293, 10414.776, 227.541, 52505.964 24/12/14,17:48:41,02,08,1, 11.9,1,1, -5.293, 10414.760, 227.530, 52505.995 24/12/14,17:48:41,03,08,1, 11.9,1,1, -5.293, 10414.766, 227.537, 52505.948 24/12/14,17:48:41,04,08,1, 11.9,1,1, -5.293, 10414.768, 227.540, 52505.940 24/12/14,17:48:41,05,08,1, 11.9,1,1, -5.293, 10414.763, 227.559, 52505.858 24/12/14,17:48:41,06,08,1, 11.9,1,1, -5.293, 10414.795, 227.528, 52505.843 24/12/14,17:48:41,07,08,1, 11.9,1,1, -5.293, 10414.803, 227.538, 52505.731 24/12/14,17:48:41,08,08,1, 11.9,1,1, -5.293, 10414.802, 227.564, 52505.792 24/12/14,17:48:41,09,08,1, 11.9,1,1, -5.293, 10414.776, 227.552, 52505.756 24/12/14,17:48:41,10,08,1, 11.9,1,1, -5.293, 10414.768, 227.566, 52505.833 24/12/14,17:48:41,11,08,1, 11.9,1,1, -5.293, 10414.785, 227.571, 52505.820 24/12/14,17:48:41,12,08,1, 11.9,1,1, -5.293, 10414.812, 227.562, 52505.791 24/12/14,17:48:41,13,08,1, 11.9,1,1, -5.293, 10414.810, 227.570, 52505.790 24/12/14,17:48:41,14,08,1, 11.9,1,1, -5.293, 10414.810, 227.553, 52505.767 24/12/14,17:48:41,15,08,1, 11.9,1,1, -5.293, 10414.839, 227.555, 52505.801 24/12/14,17:48:41,16,08,1, 11.9,1,1, -5.293, 10414.815, 227.570, 52505.738 24/12/14,17:48:41,17,08,1, 11.9,1,1, -5.293, 10414.799, 227.602, 52505.746 24/12/14,17:48:41,18,08,1, 11.9,1,1, -5.293, 10414.824, 227.584, 52505.689 24/12/14,17:48:41,19,08,1, 11.9,1,1, -5.293, 10414.813, 227.567, 52505.671 24/12/14,17:48:42,00,08,1, 11.9,1,1, -5.298, 10414.808, 227.567, 52505.671 24/12/14,17:48:42,01,08,1, 11.9,1,1, -5.298, 10414.823, 227.559, 52505.618 24/12/14,17:48:42,02,08,1, 11.9,1,1, -5.298, 10414.854, 227.591, 52505.657 24/12/14,17:48:42,03,08,1, 11.9,1,1, -5.298, 10414.860, 227.597, 52505.652 24/12/14,17:48:42,04,08,1, 11.9,1,1, -5.298, 10414.852, 227.597, 52505.716 24/12/14,17:48:42,05,08,1, 11.9,1,1, -5.298, 10414.857, 227.623, 52505.658 24/12/14,17:48:42,06,08,1, 11.9,1,1, -5.298, 10414.896, 227.602, 52505.686 24/12/14,17:48:42,07,08,1, 11.9,1,1, -5.298, 10414.891, 227.609, 52505.571 24/12/14,17:48:42,08,08,1, 11.9,1,1, -5.298, 10414.873, 227.587, 52505.648 24/12/14,17:48:42,09,08,1, 11.9,1,1, -5.298, 10414.885, 227.608, 52505.600 24/12/14,17:48:42,10,08,1, 11.9,1,1, -5.298, 10414.883, 227.594, 52505.599 24/12/14,17:48:42,11,08,1, 11.9,1,1, -5.298, 10414.935, 227.592, 52505.518 24/12/14,17:48:42,12,08,1, 11.9,1,1, -5.298, 10414.943, 227.599, 52505.584 24/12/14,17:48:42,13,08,1, 11.9,1,1, -5.298, 10414.957, 227.607, 52505.534 24/12/14,17:48:42,14,08,1, 11.9,1,1, -5.298, 10414.954, 227.611, 52505.519 24/12/14,17:48:42,15,08,1, 11.9,1,1, -5.298, 10414.958, 227.623, 52505.542 24/12/14,17:48:42,16,08,1, 11.9,1,1, -5.298, 10414.967, 227.636, 52505.500 24/12/14,17:48:42,17,08,1, 11.9,1,1, -5.298, 10414.982, 227.584, 52505.505 24/12/14,17:48:42,18,08,1, 11.9,1,1, -5.298, 10415.003, 227.618, 52505.496 24/12/14,17:48:42,19,08,1, 11.9,1,1, -5.298, 10414.995, 227.590, 52505.413 24/12/14,17:48:43,00,08,1, 11.9,1,1, -5.292, 10414.991, 227.590, 52505.413 24/12/14,17:48:43,01,08,1, 11.9,1,1, -5.292, 10415.051, 227.632, 52505.386 24/12/14,17:48:43,02,08,1, 11.9,1,1, -5.292, 10415.065, 227.603, 52505.420 24/12/14,17:48:43,03,08,1, 11.9,1,1, -5.292, 10415.041, 227.625, 52505.355 24/12/14,17:48:43,04,08,1, 11.9,1,1, -5.292, 10415.063, 227.628, 52505.420 24/12/14,17:48:43,05,08,1, 11.9,1,1, -5.292, 10415.095, 227.627, 52505.429 24/12/14,17:48:43,06,08,1, 11.9,1,1, -5.292, 10415.106, 227.590, 52505.279 24/12/14,17:48:43,07,08,1, 11.9,1,1, -5.292, 10415.102, 227.598, 52505.286 24/12/14,17:48:43,08,08,1, 11.9,1,1, -5.292, 10415.138, 227.614, 52505.246 24/12/14,17:48:43,09,08,1, 11.9,1,1, -5.292, 10415.106, 227.575, 52505.328 24/12/14,17:48:43,10,08,1, 11.9,1,1, -5.292, 10415.163, 227.597, 52505.297 24/12/14,17:48:43,11,08,1, 11.9,1,1, -5.292, 10415.146, 227.555, 52505.228 24/12/14,17:48:43,12,08,1, 11.9,1,1, -5.292, 10415.159, 227.597, 52505.253 24/12/14,17:48:43,13,08,1, 11.9,1,1, -5.292, 10415.161, 227.573, 52505.224 24/12/14,17:48:43,14,08,1, 11.9,1,1, -5.292, 10415.193, 227.583, 52505.242 24/12/14,17:48:43,15,08,1, 11.9,1,1, -5.292, 10415.236, 227.580, 52505.291 24/12/14,17:48:43,16,08,1, 11.9,1,1, -5.292, 10415.233, 227.563, 52505.209 24/12/14,17:48:43,17,08,1, 11.9,1,1, -5.292, 10415.261, 227.558, 52505.146 24/12/14,17:48:43,18,08,1, 11.9,1,1, -5.292, 10415.270, 227.549, 52505.141 24/12/14,17:48:43,19,08,1, 11.9,1,1, -5.292, 10415.270, 227.547, 52505.142 24/12/14,17:48:44,00,08,1, 12.0,1,1, -5.294, 10415.267, 227.547, 52505.142 24/12/14,17:48:44,01,08,1, 12.0,1,1, -5.294, 10415.288, 227.551, 52505.182 24/12/14,17:48:44,02,08,1, 12.0,1,1, -5.294, 10415.302, 227.556, 52505.153 24/12/14,17:48:44,03,08,1, 12.0,1,1, -5.294, 10415.320, 227.524, 52505.088 24/12/14,17:48:44,04,08,1, 12.0,1,1, -5.294, 10415.327, 227.549, 52505.074 24/12/14,17:48:44,05,08,1, 12.0,1,1, -5.294, 10415.346, 227.538, 52505.069 24/12/14,17:48:44,06,08,1, 12.0,1,1, -5.294, 10415.353, 227.540, 52505.128 24/12/14,17:48:44,07,08,1, 12.0,1,1, -5.294, 10415.377, 227.517, 52505.068 24/12/14,17:48:44,08,08,1, 12.0,1,1, -5.294, 10415.380, 227.526, 52504.982 24/12/14,17:48:44,09,08,1, 12.0,1,1, -5.294, 10415.425, 227.506, 52505.025 24/12/14,17:48:44,10,08,1, 12.0,1,1, -5.294, 10415.421, 227.512, 52504.999 24/12/14,17:48:44,11,08,1, 12.0,1,1, -5.294, 10415.403, 227.535, 52505.033 24/12/14,17:48:44,12,08,1, 12.0,1,1, -5.294, 10415.458, 227.494, 52504.963 24/12/14,17:48:44,13,08,1, 12.0,1,1, -5.294, 10415.459, 227.511, 52504.974 24/12/14,17:48:44,14,08,1, 12.0,1,1, -5.294, 10415.472, 227.535, 52504.988 24/12/14,17:48:44,15,08,1, 12.0,1,1, -5.294, 10415.482, 227.492, 52504.901 24/12/14,17:48:44,16,08,1, 12.0,1,1, -5.294, 10415.490, 227.538, 52504.921 24/12/14,17:48:44,17,08,1, 12.0,1,1, -5.294, 10415.512, 227.505, 52504.850 24/12/14,17:48:44,18,08,1, 12.0,1,1, -5.294, 10415.511, 227.517, 52504.853 24/12/14,17:48:44,19,08,1, 12.0,1,1, -5.294, 10415.535, 227.515, 52504.904 24/12/14,17:48:45,00,08,1, 11.9,1,1, -5.295, 10415.534, 227.515, 52504.904 24/12/14,17:48:45,01,08,1, 11.9,1,1, -5.295, 10415.546, 227.525, 52504.922 24/12/14,17:48:45,02,08,1, 11.9,1,1, -5.295, 10415.584, 227.535, 52504.872 24/12/14,17:48:45,03,08,1, 11.9,1,1, -5.295, 10415.601, 227.532, 52504.824 24/12/14,17:48:45,04,08,1, 11.9,1,1, -5.295, 10415.611, 227.514, 52504.810 24/12/14,17:48:45,05,08,1, 11.9,1,1, -5.295, 10415.623, 227.514, 52504.762 24/12/14,17:48:45,06,08,1, 11.9,1,1, -5.295, 10415.663, 227.495, 52504.759 24/12/14,17:48:45,07,08,1, 11.9,1,1, -5.295, 10415.673, 227.535, 52504.809 24/12/14,17:48:45,08,08,1, 11.9,1,1, -5.295, 10415.699, 227.536, 52504.750 24/12/14,17:48:45,09,08,1, 11.9,1,1, -5.295, 10415.681, 227.526, 52504.739 24/12/14,17:48:45,10,08,1, 11.9,1,1, -5.295, 10415.725, 227.524, 52504.783 24/12/14,17:48:45,11,08,1, 11.9,1,1, -5.295, 10415.762, 227.523, 52504.736 24/12/14,17:48:45,12,08,1, 11.9,1,1, -5.295, 10415.753, 227.534, 52504.725 24/12/14,17:48:45,13,08,1, 11.9,1,1, -5.295, 10415.786, 227.508, 52504.639 24/12/14,17:48:45,14,08,1, 11.9,1,1, -5.295, 10415.820, 227.517, 52504.750 24/12/14,17:48:45,15,08,1, 11.9,1,1, -5.295, 10415.839, 227.493, 52504.652 24/12/14,17:48:45,16,08,1, 11.9,1,1, -5.295, 10415.871, 227.495, 52504.689 24/12/14,17:48:45,17,08,1, 11.9,1,1, -5.295, 10415.875, 227.510, 52504.646 24/12/14,17:48:45,18,08,1, 11.9,1,1, -5.295, 10415.886, 227.510, 52504.703 24/12/14,17:48:45,19,08,1, 11.9,1,1, -5.295, 10415.903, 227.482, 52504.567 24/12/14,17:48:46,00,08,1, 11.9,1,1, -5.297, 10415.901, 227.482, 52504.567 24/12/14,17:48:46,01,08,1, 11.9,1,1, -5.297, 10415.931, 227.480, 52504.544 24/12/14,17:48:46,02,08,1, 11.9,1,1, -5.297, 10415.959, 227.478, 52504.559 24/12/14,17:48:46,03,08,1, 11.9,1,1, -5.297, 10415.975, 227.506, 52504.607 24/12/14,17:48:46,04,08,1, 11.9,1,1, -5.297, 10415.996, 227.479, 52504.544 24/12/14,17:48:46,05,08,1, 11.9,1,1, -5.297, 10416.019, 227.472, 52504.495 24/12/14,17:48:46,06,08,1, 11.9,1,1, -5.297, 10416.067, 227.497, 52504.562 24/12/14,17:48:46,07,08,1, 11.9,1,1, -5.297, 10416.061, 227.514, 52504.588 24/12/14,17:48:46,08,08,1, 11.9,1,1, -5.297, 10416.082, 227.506, 52504.546 24/12/14,17:48:46,09,08,1, 11.9,1,1, -5.297, 10416.125, 227.510, 52504.445 24/12/14,17:48:46,10,08,1, 11.9,1,1, -5.297, 10416.139, 227.501, 52504.493 24/12/14,17:48:46,11,08,1, 11.9,1,1, -5.297, 10416.161, 227.506, 52504.462 24/12/14,17:48:46,12,08,1, 11.9,1,1, -5.297, 10416.167, 227.513, 52504.436 24/12/14,17:48:46,13,08,1, 11.9,1,1, -5.297, 10416.181, 227.490, 52504.365 24/12/14,17:48:46,14,08,1, 11.9,1,1, -5.297, 10416.221, 227.484, 52504.433 24/12/14,17:48:46,15,08,1, 11.9,1,1, -5.297, 10416.250, 227.487, 52504.367 24/12/14,17:48:46,16,08,1, 11.9,1,1, -5.297, 10416.242, 227.507, 52504.434 24/12/14,17:48:46,17,08,1, 11.9,1,1, -5.297, 10416.261, 227.486, 52504.413 24/12/14,17:48:46,18,08,1, 11.9,1,1, -5.297, 10416.301, 227.502, 52504.315 24/12/14,17:48:46,19,08,1, 11.9,1,1, -5.297, 10416.308, 227.486, 52504.374 24/12/14,17:48:47,00,08,1, 11.9,1,1, -5.296, 10416.301, 227.486, 52504.374 24/12/14,17:48:47,01,08,1, 11.9,1,1, -5.296, 10416.354, 227.484, 52504.262 24/12/14,17:48:47,02,08,1, 11.9,1,1, -5.296, 10416.369, 227.480, 52504.259 24/12/14,17:48:47,03,08,1, 11.9,1,1, -5.296, 10416.394, 227.480, 52504.317 24/12/14,17:48:47,04,08,1, 11.9,1,1, -5.296, 10416.387, 227.469, 52504.220 24/12/14,17:48:47,05,08,1, 11.9,1,1, -5.296, 10416.434, 227.482, 52504.319 24/12/14,17:48:47,06,08,1, 11.9,1,1, -5.296, 10416.443, 227.475, 52504.227 24/12/14,17:48:47,07,08,1, 11.9,1,1, -5.296, 10416.438, 227.474, 52504.190 24/12/14,17:48:47,08,08,1, 11.9,1,1, -5.296, 10416.479, 227.484, 52504.246 24/12/14,17:48:47,09,08,1, 11.9,1,1, -5.296, 10416.488, 227.468, 52504.182 24/12/14,17:48:47,10,08,1, 11.9,1,1, -5.296, 10416.507, 227.516, 52504.210 24/12/14,17:48:47,11,08,1, 11.9,1,1, -5.296, 10416.532, 227.471, 52504.197 24/12/14,17:48:47,12,08,1, 11.9,1,1, -5.296, 10416.549, 227.473, 52504.223 24/12/14,17:48:47,13,08,1, 11.9,1,1, -5.296, 10416.559, 227.475, 52504.151 24/12/14,17:48:47,14,08,1, 11.9,1,1, -5.296, 10416.580, 227.472, 52504.143 24/12/14,17:48:47,15,08,1, 11.9,1,1, -5.296, 10416.603, 227.478, 52504.076 24/12/14,17:48:47,16,08,1, 11.9,1,1, -5.296, 10416.623, 227.489, 52504.119 24/12/14,17:48:47,17,08,1, 11.9,1,1, -5.296, 10416.639, 227.481, 52504.047 24/12/14,17:48:47,18,08,1, 11.9,1,1, -5.296, 10416.695, 227.493, 52504.114 24/12/14,17:48:47,19,08,1, 11.9,1,1, -5.296, 10416.655, 227.523, 52504.061 24/12/14,17:48:48,00,07,1, 12.0,1,1, -5.290, 10416.652, 227.523, 52504.061 24/12/14,17:48:48,01,07,1, 12.0,1,1, -5.290, 10416.710, 227.483, 52504.070 24/12/14,17:48:48,02,07,1, 12.0,1,1, -5.290, 10416.725, 227.523, 52504.041 24/12/14,17:48:48,03,07,1, 12.0,1,1, -5.290, 10416.772, 227.514, 52504.024 24/12/14,17:48:48,04,07,1, 12.0,1,1, -5.290, 10416.746, 227.523, 52503.989 24/12/14,17:48:48,05,07,1, 12.0,1,1, -5.290, 10416.791, 227.528, 52503.937 24/12/14,17:48:48,06,07,1, 12.0,1,1, -5.290, 10416.819, 227.513, 52503.985 24/12/14,17:48:48,07,07,1, 12.0,1,1, -5.290, 10416.823, 227.487, 52503.960 24/12/14,17:48:48,08,07,1, 12.0,1,1, -5.290, 10416.829, 227.498, 52503.873 24/12/14,17:48:48,09,07,1, 12.0,1,1, -5.290, 10416.869, 227.517, 52503.905 24/12/14,17:48:48,10,07,1, 12.0,1,1, -5.290, 10416.858, 227.496, 52503.929 24/12/14,17:48:48,11,07,1, 12.0,1,1, -5.290, 10416.893, 227.530, 52503.862 24/12/14,17:48:48,12,07,1, 12.0,1,1, -5.290, 10416.925, 227.552, 52503.875 24/12/14,17:48:48,13,07,1, 12.0,1,1, -5.290, 10416.934, 227.538, 52503.859 24/12/14,17:48:48,14,07,1, 12.0,1,1, -5.290, 10416.941, 227.543, 52503.939 24/12/14,17:48:48,15,07,1, 12.0,1,1, -5.290, 10417.011, 227.534, 52503.753 24/12/14,17:48:48,16,07,1, 12.0,1,1, -5.290, 10416.994, 227.567, 52503.730 24/12/14,17:48:48,17,07,1, 12.0,1,1, -5.290, 10416.994, 227.548, 52503.847 24/12/14,17:48:48,18,07,1, 12.0,1,1, -5.290, 10417.025, 227.550, 52503.841 24/12/14,17:48:48,19,07,1, 12.0,1,1, -5.290, 10417.063, 227.558, 52503.802 24/12/14,17:48:49,00,08,1, 11.9,1,1, -5.299, 10417.061, 227.558, 52503.802 24/12/14,17:48:49,01,08,1, 11.9,1,1, -5.299, 10417.081, 227.589, 52503.746 24/12/14,17:48:49,02,08,1, 11.9,1,1, -5.299, 10417.093, 227.592, 52503.803 24/12/14,17:48:49,03,08,1, 11.9,1,1, -5.299, 10417.095, 227.631, 52503.781 24/12/14,17:48:49,04,08,1, 11.9,1,1, -5.299, 10417.123, 227.592, 52503.761 24/12/14,17:48:49,05,08,1, 11.9,1,1, -5.299, 10417.136, 227.617, 52503.739 24/12/14,17:48:49,06,08,1, 11.9,1,1, -5.299, 10417.142, 227.613, 52503.748 24/12/14,17:48:49,07,08,1, 11.9,1,1, -5.299, 10417.193, 227.630, 52503.694 24/12/14,17:48:49,08,08,1, 11.9,1,1, -5.299, 10417.206, 227.611, 52503.656 24/12/14,17:48:49,09,08,1, 11.9,1,1, -5.299, 10417.192, 227.630, 52503.610 24/12/14,17:48:49,10,08,1, 11.9,1,1, -5.299, 10417.226, 227.667, 52503.622 24/12/14,17:48:49,11,08,1, 11.9,1,1, -5.299, 10417.228, 227.662, 52503.660 24/12/14,17:48:49,12,08,1, 11.9,1,1, -5.299, 10417.245, 227.655, 52503.601 24/12/14,17:48:49,13,08,1, 11.9,1,1, -5.299, 10417.285, 227.651, 52503.600 24/12/14,17:48:49,14,08,1, 11.9,1,1, -5.299, 10417.318, 227.671, 52503.647 24/12/14,17:48:49,15,08,1, 11.9,1,1, -5.299, 10417.320, 227.694, 52503.513 24/12/14,17:48:49,16,08,1, 11.9,1,1, -5.299, 10417.310, 227.695, 52503.610 24/12/14,17:48:49,17,08,1, 11.9,1,1, -5.299, 10417.360, 227.710, 52503.590 24/12/14,17:48:49,18,08,1, 11.9,1,1, -5.299, 10417.331, 227.689, 52503.608 24/12/14,17:48:49,19,08,1, 11.9,1,1, -5.299, 10417.351, 227.723, 52503.534 24/12/14,17:48:50,00,08,1, 11.9,1,1, -5.294, 10417.345, 227.723, 52503.534 24/12/14,17:48:50,01,08,1, 11.9,1,1, -5.294, 10417.415, 227.761, 52503.562 24/12/14,17:48:50,02,08,1, 11.9,1,1, -5.294, 10417.413, 227.745, 52503.504 24/12/14,17:48:50,03,08,1, 11.9,1,1, -5.294, 10417.436, 227.754, 52503.506 24/12/14,17:48:50,04,08,1, 11.9,1,1, -5.294, 10417.450, 227.774, 52503.498 24/12/14,17:48:50,05,08,1, 11.9,1,1, -5.294, 10417.483, 227.758, 52503.453 24/12/14,17:48:50,06,08,1, 11.9,1,1, -5.294, 10417.484, 227.773, 52503.466 24/12/14,17:48:50,07,08,1, 11.9,1,1, -5.294, 10417.519, 227.752, 52503.358 24/12/14,17:48:50,08,08,1, 11.9,1,1, -5.294, 10417.522, 227.804, 52503.456 24/12/14,17:48:50,09,08,1, 11.9,1,1, -5.294, 10417.572, 227.783, 52503.379 24/12/14,17:48:50,10,08,1, 11.9,1,1, -5.294, 10417.562, 227.776, 52503.435 24/12/14,17:48:50,11,08,1, 11.9,1,1, -5.294, 10417.587, 227.803, 52503.406 24/12/14,17:48:50,12,08,1, 11.9,1,1, -5.294, 10417.607, 227.811, 52503.337 24/12/14,17:48:50,13,08,1, 11.9,1,1, -5.294, 10417.629, 227.813, 52503.361 24/12/14,17:48:50,14,08,1, 11.9,1,1, -5.294, 10417.661, 227.845, 52503.339 24/12/14,17:48:50,15,08,1, 11.9,1,1, -5.294, 10417.651, 227.859, 52503.374 24/12/14,17:48:50,16,08,1, 11.9,1,1, -5.294, 10417.691, 227.824, 52503.282 24/12/14,17:48:50,17,08,1, 11.9,1,1, -5.294, 10417.724, 227.820, 52503.268 24/12/14,17:48:50,18,08,1, 11.9,1,1, -5.294, 10417.727, 227.876, 52503.302 24/12/14,17:48:50,19,08,1, 11.9,1,1, -5.294, 10417.767, 227.852, 52503.259 24/12/14,17:48:51,00,08,1, 12.0,1,1, -5.295, 10417.762, 227.852, 52503.259 24/12/14,17:48:51,01,08,1, 12.0,1,1, -5.295, 10417.807, 227.862, 52503.338 24/12/14,17:48:51,02,08,1, 12.0,1,1, -5.295, 10417.814, 227.880, 52503.248 24/12/14,17:48:51,03,08,1, 12.0,1,1, -5.295, 10417.877, 227.891, 52503.221 24/12/14,17:48:51,04,08,1, 12.0,1,1, -5.295, 10417.877, 227.879, 52503.256 24/12/14,17:48:51,05,08,1, 12.0,1,1, -5.295, 10417.900, 227.902, 52503.216 24/12/14,17:48:51,06,08,1, 12.0,1,1, -5.295, 10417.919, 227.899, 52503.135 24/12/14,17:48:51,07,08,1, 12.0,1,1, -5.295, 10417.926, 227.914, 52503.123 24/12/14,17:48:51,08,08,1, 12.0,1,1, -5.295, 10417.971, 227.908, 52503.104 24/12/14,17:48:51,09,08,1, 12.0,1,1, -5.295, 10418.008, 227.905, 52503.172 24/12/14,17:48:51,10,08,1, 12.0,1,1, -5.295, 10418.031, 227.907, 52503.157 24/12/14,17:48:51,11,08,1, 12.0,1,1, -5.295, 10418.035, 227.882, 52503.082 24/12/14,17:48:51,12,08,1, 12.0,1,1, -5.295, 10418.058, 227.917, 52503.103 24/12/14,17:48:51,13,08,1, 12.0,1,1, -5.295, 10418.074, 227.924, 52503.114 24/12/14,17:48:51,14,08,1, 12.0,1,1, -5.295, 10418.113, 227.957, 52503.111 24/12/14,17:48:51,15,08,1, 12.0,1,1, -5.295, 10418.128, 227.935, 52503.024 24/12/14,17:48:51,16,08,1, 12.0,1,1, -5.295, 10418.157, 227.931, 52502.964 24/12/14,17:48:51,17,08,1, 12.0,1,1, -5.295, 10418.194, 227.960, 52503.004 24/12/14,17:48:51,18,08,1, 12.0,1,1, -5.295, 10418.210, 227.951, 52502.970 24/12/14,17:48:51,19,08,1, 12.0,1,1, -5.295, 10418.254, 227.965, 52503.052 24/12/14,17:48:52,00,08,1, 11.9,1,1, -5.298, 10418.246, 227.965, 52503.052 24/12/14,17:48:52,01,08,1, 11.9,1,1, -5.298, 10418.285, 227.959, 52502.980 24/12/14,17:48:52,02,08,1, 11.9,1,1, -5.298, 10418.302, 227.972, 52502.984 24/12/14,17:48:52,03,08,1, 11.9,1,1, -5.298, 10418.336, 227.969, 52502.926 24/12/14,17:48:52,04,08,1, 11.9,1,1, -5.298, 10418.334, 227.981, 52502.902 24/12/14,17:48:52,05,08,1, 11.9,1,1, -5.298, 10418.337, 227.966, 52502.873 24/12/14,17:48:52,06,08,1, 11.9,1,1, -5.298, 10418.390, 227.973, 52502.905 24/12/14,17:48:52,07,08,1, 11.9,1,1, -5.298, 10418.414, 227.996, 52502.851 24/12/14,17:48:52,08,08,1, 11.9,1,1, -5.298, 10418.444, 228.001, 52502.898 24/12/14,17:48:52,09,08,1, 11.9,1,1, -5.298, 10418.491, 228.004, 52502.861 24/12/14,17:48:52,10,08,1, 11.9,1,1, -5.298, 10418.473, 228.024, 52502.853 24/12/14,17:48:52,11,08,1, 11.9,1,1, -5.298, 10418.514, 228.020, 52502.824 24/12/14,17:48:52,12,08,1, 11.9,1,1, -5.298, 10418.491, 228.015, 52502.745 24/12/14,17:48:52,13,08,1, 11.9,1,1, -5.298, 10418.539, 228.044, 52502.762 24/12/14,17:48:52,14,08,1, 11.9,1,1, -5.298, 10418.589, 228.029, 52502.770 24/12/14,17:48:52,15,08,1, 11.9,1,1, -5.298, 10418.608, 228.029, 52502.750 24/12/14,17:48:52,16,08,1, 11.9,1,1, -5.298, 10418.627, 228.060, 52502.698 24/12/14,17:48:52,17,08,1, 11.9,1,1, -5.298, 10418.640, 228.057, 52502.774 24/12/14,17:48:52,18,08,1, 11.9,1,1, -5.298, 10418.665, 228.065, 52502.718 24/12/14,17:48:52,19,08,1, 11.9,1,1, -5.298, 10418.685, 228.052, 52502.685 24/12/14,17:48:53,00,08,1, 12.0,1,1, -5.295, 10418.680, 228.052, 52502.685 24/12/14,17:48:53,01,08,1, 12.0,1,1, -5.295, 10418.731, 228.059, 52502.712 24/12/14,17:48:53,02,08,1, 12.0,1,1, -5.295, 10418.779, 228.063, 52502.690 24/12/14,17:48:53,03,08,1, 12.0,1,1, -5.295, 10418.793, 228.081, 52502.683 24/12/14,17:48:53,04,08,1, 12.0,1,1, -5.295, 10418.822, 228.087, 52502.567 24/12/14,17:48:53,05,08,1, 12.0,1,1, -5.295, 10418.847, 228.094, 52502.624 24/12/14,17:48:53,06,08,1, 12.0,1,1, -5.295, 10418.820, 228.102, 52502.611 24/12/14,17:48:53,07,08,1, 12.0,1,1, -5.295, 10418.884, 228.100, 52502.641 24/12/14,17:48:53,08,08,1, 12.0,1,1, -5.295, 10418.902, 228.115, 52502.612 24/12/14,17:48:53,09,08,1, 12.0,1,1, -5.295, 10418.911, 228.112, 52502.610 24/12/14,17:48:53,10,08,1, 12.0,1,1, -5.295, 10418.945, 228.145, 52502.632 24/12/14,17:48:53,11,08,1, 12.0,1,1, -5.295, 10418.966, 228.124, 52502.568 24/12/14,17:48:53,12,08,1, 12.0,1,1, -5.295, 10418.974, 228.149, 52502.475 24/12/14,17:48:53,13,08,1, 12.0,1,1, -5.295, 10418.990, 228.119, 52502.548 24/12/14,17:48:53,14,08,1, 12.0,1,1, -5.295, 10419.025, 228.151, 52502.503 24/12/14,17:48:53,15,08,1, 12.0,1,1, -5.295, 10419.074, 228.148, 52502.530 24/12/14,17:48:53,16,08,1, 12.0,1,1, -5.295, 10419.072, 228.143, 52502.485 24/12/14,17:48:53,17,08,1, 12.0,1,1, -5.295, 10419.091, 228.185, 52502.505 24/12/14,17:48:53,18,08,1, 12.0,1,1, -5.295, 10419.084, 228.153, 52502.395 24/12/14,17:48:53,19,08,1, 12.0,1,1, -5.295, 10419.150, 228.189, 52502.444 24/12/14,17:48:54,00,08,1, 11.9,1,1, -5.297, 10419.147, 228.189, 52502.444 24/12/14,17:48:54,01,08,1, 11.9,1,1, -5.297, 10419.186, 228.175, 52502.445 24/12/14,17:48:54,02,08,1, 11.9,1,1, -5.297, 10419.193, 228.158, 52502.378 24/12/14,17:48:54,03,08,1, 11.9,1,1, -5.297, 10419.229, 228.138, 52502.423 24/12/14,17:48:54,04,08,1, 11.9,1,1, -5.297, 10419.223, 228.177, 52502.346 24/12/14,17:48:54,05,08,1, 11.9,1,1, -5.297, 10419.260, 228.165, 52502.402 24/12/14,17:48:54,06,08,1, 11.9,1,1, -5.297, 10419.301, 228.177, 52502.357 24/12/14,17:48:54,07,08,1, 11.9,1,1, -5.297, 10419.289, 228.150, 52502.352 24/12/14,17:48:54,08,08,1, 11.9,1,1, -5.297, 10419.343, 228.161, 52502.314 24/12/14,17:48:54,09,08,1, 11.9,1,1, -5.297, 10419.337, 228.159, 52502.297 24/12/14,17:48:54,10,08,1, 11.9,1,1, -5.297, 10419.359, 228.143, 52502.266 24/12/14,17:48:54,11,08,1, 11.9,1,1, -5.297, 10419.361, 228.171, 52502.258 24/12/14,17:48:54,12,08,1, 11.9,1,1, -5.297, 10419.373, 228.140, 52502.256 24/12/14,17:48:54,13,08,1, 11.9,1,1, -5.297, 10419.407, 228.165, 52502.234 24/12/14,17:48:54,14,08,1, 11.9,1,1, -5.297, 10419.390, 228.140, 52502.277 24/12/14,17:48:54,15,08,1, 11.9,1,1, -5.297, 10419.442, 228.165, 52502.233 24/12/14,17:48:54,16,08,1, 11.9,1,1, -5.297, 10419.453, 228.165, 52502.259 24/12/14,17:48:54,17,08,1, 11.9,1,1, -5.297, 10419.478, 228.162, 52502.280 24/12/14,17:48:54,18,08,1, 11.9,1,1, -5.297, 10419.500, 228.160, 52502.235 24/12/14,17:48:54,19,08,1, 11.9,1,1, -5.297, 10419.490, 228.144, 52502.104 24/12/14,17:48:55,00,08,1, 11.9,1,1, -5.293, 10419.489, 228.144, 52502.104 24/12/14,17:48:55,01,08,1, 11.9,1,1, -5.293, 10419.551, 228.152, 52502.240 24/12/14,17:48:55,02,08,1, 11.9,1,1, -5.293, 10419.557, 228.150, 52502.114 24/12/14,17:48:55,03,08,1, 11.9,1,1, -5.293, 10419.588, 228.172, 52502.163 24/12/14,17:48:55,04,08,1, 11.9,1,1, -5.293, 10419.596, 228.160, 52502.087 24/12/14,17:48:55,05,08,1, 11.9,1,1, -5.293, 10419.587, 228.163, 52502.166 24/12/14,17:48:55,06,08,1, 11.9,1,1, -5.293, 10419.613, 228.159, 52502.132 24/12/14,17:48:55,07,08,1, 11.9,1,1, -5.293, 10419.652, 228.169, 52502.121 24/12/14,17:48:55,08,08,1, 11.9,1,1, -5.293, 10419.627, 228.162, 52502.088 24/12/14,17:48:55,09,08,1, 11.9,1,1, -5.293, 10419.679, 228.148, 52502.058 24/12/14,17:48:55,10,08,1, 11.9,1,1, -5.293, 10419.671, 228.181, 52502.042 24/12/14,17:48:55,11,08,1, 11.9,1,1, -5.293, 10419.703, 228.143, 52502.029 24/12/14,17:48:55,12,08,1, 11.9,1,1, -5.293, 10419.711, 228.188, 52502.089 24/12/14,17:48:55,13,08,1, 11.9,1,1, -5.293, 10419.729, 228.177, 52502.004 24/12/14,17:48:55,14,08,1, 11.9,1,1, -5.293, 10419.741, 228.157, 52501.974 24/12/14,17:48:55,15,08,1, 11.9,1,1, -5.293, 10419.748, 228.171, 52502.019 24/12/14,17:48:55,16,08,1, 11.9,1,1, -5.293, 10419.769, 228.147, 52501.993 24/12/14,17:48:55,17,08,1, 11.9,1,1, -5.293, 10419.795, 228.191, 52502.073 24/12/14,17:48:55,18,08,1, 11.9,1,1, -5.293, 10419.783, 228.167, 52501.963 24/12/14,17:48:55,19,08,1, 11.9,1,1, -5.293, 10419.790, 228.196, 52501.984 24/12/14,17:48:56,00,08,1, 11.9,1,1, -5.293, 10419.790, 228.196, 52501.984 24/12/14,17:48:56,01,08,1, 11.9,1,1, -5.293, 10419.834, 228.207, 52501.898 24/12/14,17:48:56,02,08,1, 11.9,1,1, -5.293, 10419.843, 228.188, 52501.908 24/12/14,17:48:56,03,08,1, 11.9,1,1, -5.293, 10419.850, 228.200, 52501.941 24/12/14,17:48:56,04,08,1, 11.9,1,1, -5.293, 10419.857, 228.198, 52501.975 24/12/14,17:48:56,05,08,1, 11.9,1,1, -5.293, 10419.853, 228.187, 52501.967 24/12/14,17:48:56,06,08,1, 11.9,1,1, -5.293, 10419.885, 228.214, 52501.887 24/12/14,17:48:56,07,08,1, 11.9,1,1, -5.293, 10419.917, 228.216, 52501.901 24/12/14,17:48:56,08,08,1, 11.9,1,1, -5.293, 10419.909, 228.224, 52501.944 24/12/14,17:48:56,09,08,1, 11.9,1,1, -5.293, 10419.920, 228.221, 52501.884 24/12/14,17:48:56,10,08,1, 11.9,1,1, -5.293, 10419.940, 228.232, 52501.825 24/12/14,17:48:56,11,08,1, 11.9,1,1, -5.293, 10419.943, 228.241, 52501.847 24/12/14,17:48:56,12,08,1, 11.9,1,1, -5.293, 10419.970, 228.249, 52501.826 24/12/14,17:48:56,13,08,1, 11.9,1,1, -5.293, 10419.983, 228.270, 52501.864 24/12/14,17:48:56,14,08,1, 11.9,1,1, -5.293, 10419.939, 228.235, 52501.781 24/12/14,17:48:56,15,08,1, 11.9,1,1, -5.293, 10419.985, 228.278, 52501.896 24/12/14,17:48:56,16,08,1, 11.9,1,1, -5.293, 10419.970, 228.244, 52501.786 24/12/14,17:48:56,17,08,1, 11.9,1,1, -5.293, 10420.009, 228.261, 52501.839 24/12/14,17:48:56,18,08,1, 11.9,1,1, -5.293, 10420.047, 228.255, 52501.763 24/12/14,17:48:56,19,08,1, 11.9,1,1, -5.293, 10420.044, 228.245, 52501.830 24/12/14,17:48:57,00,08,1, 11.9,1,1, -5.295, 10420.040, 228.245, 52501.830 24/12/14,17:48:57,01,08,1, 11.9,1,1, -5.295, 10420.056, 228.248, 52501.809 24/12/14,17:48:57,02,08,1, 11.9,1,1, -5.295, 10420.094, 228.279, 52501.743 24/12/14,17:48:57,03,08,1, 11.9,1,1, -5.295, 10420.108, 228.285, 52501.752 24/12/14,17:48:57,04,08,1, 11.9,1,1, -5.295, 10420.099, 228.304, 52501.750 24/12/14,17:48:57,05,08,1, 11.9,1,1, -5.295, 10420.109, 228.303, 52501.779 24/12/14,17:48:57,06,08,1, 11.9,1,1, -5.295, 10420.112, 228.320, 52501.741 24/12/14,17:48:57,07,08,1, 11.9,1,1, -5.295, 10420.114, 228.321, 52501.723 24/12/14,17:48:57,08,08,1, 11.9,1,1, -5.295, 10420.137, 228.313, 52501.737 24/12/14,17:48:57,09,08,1, 11.9,1,1, -5.295, 10420.152, 228.329, 52501.765 24/12/14,17:48:57,10,08,1, 11.9,1,1, -5.295, 10420.176, 228.315, 52501.720 24/12/14,17:48:57,11,08,1, 11.9,1,1, -5.295, 10420.167, 228.332, 52501.685 24/12/14,17:48:57,12,08,1, 11.9,1,1, -5.295, 10420.172, 228.345, 52501.691 24/12/14,17:48:57,13,08,1, 11.9,1,1, -5.295, 10420.171, 228.334, 52501.717 24/12/14,17:48:57,14,08,1, 11.9,1,1, -5.295, 10420.143, 228.337, 52501.747 24/12/14,17:48:57,15,08,1, 11.9,1,1, -5.295, 10420.191, 228.348, 52501.667 24/12/14,17:48:57,16,08,1, 11.9,1,1, -5.295, 10420.188, 228.369, 52501.676 24/12/14,17:48:57,17,08,1, 11.9,1,1, -5.295, 10420.204, 228.389, 52501.716 24/12/14,17:48:57,18,08,1, 11.9,1,1, -5.295, 10420.188, 228.361, 52501.697 24/12/14,17:48:57,19,08,1, 11.9,1,1, -5.295, 10420.217, 228.375, 52501.724 24/12/14,17:48:58,00,08,1, 11.9,1,1, -5.294, 10420.215, 228.375, 52501.724 24/12/14,17:48:58,01,08,1, 11.9,1,1, -5.294, 10420.216, 228.399, 52501.595 24/12/14,17:48:58,02,08,1, 11.9,1,1, -5.294, 10420.209, 228.391, 52501.691 24/12/14,17:48:58,03,08,1, 11.9,1,1, -5.294, 10420.214, 228.376, 52501.611 24/12/14,17:48:58,04,08,1, 11.9,1,1, -5.294, 10420.210, 228.399, 52501.654 24/12/14,17:48:58,05,08,1, 11.9,1,1, -5.294, 10420.221, 228.378, 52501.627 24/12/14,17:48:58,06,08,1, 11.9,1,1, -5.294, 10420.215, 228.390, 52501.615 24/12/14,17:48:58,07,08,1, 11.9,1,1, -5.294, 10420.221, 228.388, 52501.596 24/12/14,17:48:58,08,08,1, 11.9,1,1, -5.294, 10420.245, 228.387, 52501.539 24/12/14,17:48:58,09,08,1, 11.9,1,1, -5.294, 10420.221, 228.394, 52501.631 24/12/14,17:48:58,10,08,1, 11.9,1,1, -5.294, 10420.238, 228.399, 52501.555 24/12/14,17:48:58,11,08,1, 11.9,1,1, -5.294, 10420.232, 228.417, 52501.529 24/12/14,17:48:58,12,08,1, 11.9,1,1, -5.294, 10420.226, 228.403, 52501.611 24/12/14,17:48:58,13,08,1, 11.9,1,1, -5.294, 10420.227, 228.418, 52501.562 24/12/14,17:48:58,14,08,1, 11.9,1,1, -5.294, 10420.238, 228.416, 52501.516 24/12/14,17:48:58,15,08,1, 11.9,1,1, -5.294, 10420.236, 228.433, 52501.548 24/12/14,17:48:58,16,08,1, 11.9,1,1, -5.294, 10420.232, 228.450, 52501.503 24/12/14,17:48:58,17,08,1, 11.9,1,1, -5.294, 10420.225, 228.437, 52501.558 24/12/14,17:48:58,18,08,1, 11.9,1,1, -5.294, 10420.241, 228.432, 52501.553 24/12/14,17:48:58,19,08,1, 11.9,1,1, -5.294, 10420.238, 228.455, 52501.490 24/12/14,17:48:59,00,09,1, 11.9,1,1, -5.295, 10420.232, 228.455, 52501.490 24/12/14,17:48:59,01,09,1, 11.9,1,1, -5.295, 10420.221, 228.440, 52501.561 24/12/14,17:48:59,02,09,1, 11.9,1,1, -5.295, 10420.228, 228.437, 52501.525 24/12/14,17:48:59,03,09,1, 11.9,1,1, -5.295, 10420.214, 228.432, 52501.464 24/12/14,17:48:59,04,09,1, 11.9,1,1, -5.295, 10420.226, 228.428, 52501.491 24/12/14,17:48:59,05,09,1, 11.9,1,1, -5.295, 10420.217, 228.436, 52501.455 24/12/14,17:48:59,06,09,1, 11.9,1,1, -5.295, 10420.209, 228.447, 52501.422 24/12/14,17:48:59,07,09,1, 11.9,1,1, -5.295, 10420.207, 228.430, 52501.469 24/12/14,17:48:59,08,09,1, 11.9,1,1, -5.295, 10420.208, 228.425, 52501.472 24/12/14,17:48:59,09,09,1, 11.9,1,1, -5.295, 10420.177, 228.428, 52501.410 24/12/14,17:48:59,10,09,1, 11.9,1,1, -5.295, 10420.197, 228.427, 52501.410 24/12/14,17:48:59,11,09,1, 11.9,1,1, -5.295, 10420.183, 228.424, 52501.411 24/12/14,17:48:59,12,09,1, 11.9,1,1, -5.295, 10420.225, 228.426, 52501.324 24/12/14,17:48:59,13,09,1, 11.9,1,1, -5.295, 10420.184, 228.420, 52501.376 24/12/14,17:48:59,14,09,1, 11.9,1,1, -5.295, 10420.189, 228.428, 52501.396 24/12/14,17:48:59,15,09,1, 11.9,1,1, -5.295, 10420.184, 228.379, 52501.336 24/12/14,17:48:59,16,09,1, 11.9,1,1, -5.295, 10420.198, 228.394, 52501.414 24/12/14,17:48:59,17,09,1, 11.9,1,1, -5.295, 10420.180, 228.423, 52501.377 24/12/14,17:48:59,18,09,1, 11.9,1,1, -5.295, 10420.172, 228.364, 52501.327 24/12/14,17:48:59,19,09,1, 11.9,1,1, -5.295, 10420.165, 228.383, 52501.328 24/12/14,17:49:00,00,08,1, 11.9,1,1, -5.293, 10420.157, 228.383, 52501.328 24/12/14,17:49:00,01,08,1, 11.9,1,1, -5.293, 10420.160, 228.375, 52501.350 24/12/14,17:49:00,02,08,1, 11.9,1,1, -5.293, 10420.143, 228.337, 52501.259 24/12/14,17:49:00,03,08,1, 11.9,1,1, -5.293, 10420.131, 228.321, 52501.204 24/12/14,17:49:00,04,08,1, 11.9,1,1, -5.293, 10420.129, 228.327, 52501.176 24/12/14,17:49:00,05,08,1, 11.9,1,1, -5.293, 10420.122, 228.335, 52501.196 24/12/14,17:49:00,06,08,1, 11.9,1,1, -5.293, 10420.112, 228.310, 52501.273 24/12/14,17:49:00,07,08,1, 11.9,1,1, -5.293, 10420.116, 228.293, 52501.182 24/12/14,17:49:00,08,08,1, 11.9,1,1, -5.293, 10420.108, 228.297, 52501.158 24/12/14,17:49:00,09,08,1, 11.9,1,1, -5.293, 10420.096, 228.300, 52501.266 24/12/14,17:49:00,10,08,1, 11.9,1,1, -5.293, 10420.092, 228.285, 52501.246 24/12/14,17:49:00,11,08,1, 11.9,1,1, -5.293, 10420.084, 228.254, 52501.132 24/12/14,17:49:00,12,08,1, 11.9,1,1, -5.293, 10420.093, 228.230, 52501.159 24/12/14,17:49:00,13,08,1, 11.9,1,1, -5.293, 10420.069, 228.235, 52501.127 24/12/14,17:49:00,14,08,1, 11.9,1,1, -5.293, 10420.089, 228.224, 52501.112 24/12/14,17:49:00,15,08,1, 11.9,1,1, -5.293, 10420.068, 228.226, 52501.113 24/12/14,17:49:00,16,08,1, 11.9,1,1, -5.293, 10420.062, 228.220, 52501.077 24/12/14,17:49:00,17,08,1, 11.9,1,1, -5.293, 10420.032, 228.182, 52501.123 24/12/14,17:49:00,18,08,1, 11.9,1,1, -5.293, 10420.069, 228.175, 52501.127 24/12/14,17:49:00,19,08,1, 11.9,1,1, -5.293, 10420.029, 228.173, 52501.103 24/12/14,17:49:01,00,09,1, 11.9,1,1, -5.297, 10420.023, 228.173, 52501.103 24/12/14,17:49:01,01,09,1, 11.9,1,1, -5.297, 10420.044, 228.147, 52501.064 24/12/14,17:49:01,02,09,1, 11.9,1,1, -5.297, 10420.060, 228.125, 52501.100 24/12/14,17:49:01,03,09,1, 11.9,1,1, -5.297, 10420.030, 228.133, 52501.140 24/12/14,17:49:01,04,09,1, 11.9,1,1, -5.297, 10420.012, 228.124, 52501.054 24/12/14,17:49:01,05,09,1, 11.9,1,1, -5.297, 10420.017, 228.132, 52501.098 24/12/14,17:49:01,06,09,1, 11.9,1,1, -5.297, 10420.034, 228.115, 52501.119 24/12/14,17:49:01,07,09,1, 11.9,1,1, -5.297, 10420.005, 228.073, 52501.032 24/12/14,17:49:01,08,09,1, 11.9,1,1, -5.297, 10420.014, 228.130, 52501.125 24/12/14,17:49:01,09,09,1, 11.9,1,1, -5.297, 10419.982, 228.074, 52501.064 24/12/14,17:49:01,10,09,1, 11.9,1,1, -5.297, 10420.011, 228.091, 52501.052 24/12/14,17:49:01,11,09,1, 11.9,1,1, -5.297, 10420.010, 228.049, 52501.008 24/12/14,17:49:01,12,09,1, 11.9,1,1, -5.297, 10420.021, 228.057, 52500.944 24/12/14,17:49:01,13,09,1, 11.9,1,1, -5.297, 10420.031, 228.042, 52500.969 24/12/14,17:49:01,14,09,1, 11.9,1,1, -5.297, 10420.007, 228.034, 52500.873 24/12/14,17:49:01,15,09,1, 11.9,1,1, -5.297, 10419.989, 228.018, 52500.904 24/12/14,17:49:01,16,09,1, 11.9,1,1, -5.297, 10420.020, 228.020, 52500.904 24/12/14,17:49:01,17,09,1, 11.9,1,1, -5.297, 10420.026, 228.032, 52500.985 24/12/14,17:49:01,18,09,1, 11.9,1,1, -5.297, 10420.003, 228.007, 52500.884 24/12/14,17:49:01,19,09,1, 11.9,1,1, -5.297, 10420.033, 228.006, 52500.931 24/12/14,17:49:02,00,09,1, 11.9,1,1, -5.294, 10420.032, 228.006, 52500.931 24/12/14,17:49:02,01,09,1, 11.9,1,1, -5.294, 10420.008, 227.984, 52500.857 24/12/14,17:49:02,02,09,1, 11.9,1,1, -5.294, 10420.013, 227.987, 52500.933 24/12/14,17:49:02,03,09,1, 11.9,1,1, -5.294, 10420.021, 227.943, 52500.892 24/12/14,17:49:02,04,09,1, 11.9,1,1, -5.294, 10420.023, 227.973, 52500.897 24/12/14,17:49:02,05,09,1, 11.9,1,1, -5.294, 10420.005, 227.957, 52500.947 24/12/14,17:49:02,06,09,1, 11.9,1,1, -5.294, 10420.020, 227.960, 52500.891 24/12/14,17:49:02,07,09,1, 11.9,1,1, -5.294, 10420.037, 227.931, 52500.891 24/12/14,17:49:02,08,09,1, 11.9,1,1, -5.294, 10420.009, 227.921, 52500.907 24/12/14,17:49:02,09,09,1, 11.9,1,1, -5.294, 10420.034, 227.939, 52500.913 24/12/14,17:49:02,10,09,1, 11.9,1,1, -5.294, 10420.035, 227.890, 52500.879 24/12/14,17:49:02,11,09,1, 11.9,1,1, -5.294, 10420.030, 227.910, 52500.789 24/12/14,17:49:02,12,09,1, 11.9,1,1, -5.294, 10420.040, 227.913, 52500.908 24/12/14,17:49:02,13,09,1, 11.9,1,1, -5.294, 10420.044, 227.885, 52500.878 24/12/14,17:49:02,14,09,1, 11.9,1,1, -5.294, 10420.036, 227.886, 52500.824 24/12/14,17:49:02,15,09,1, 11.9,1,1, -5.294, 10420.063, 227.855, 52500.857 24/12/14,17:49:02,16,09,1, 11.9,1,1, -5.294, 10420.046, 227.867, 52500.758 24/12/14,17:49:02,17,09,1, 11.9,1,1, -5.294, 10420.017, 227.837, 52500.813 24/12/14,17:49:02,18,09,1, 11.9,1,1, -5.294, 10420.042, 227.829, 52500.774 24/12/14,17:49:02,19,09,1, 11.9,1,1, -5.294, 10420.059, 227.822, 52500.713 24/12/14,17:49:03,00,09,1, 11.9,1,1, -5.292, 10420.057, 227.822, 52500.713 24/12/14,17:49:03,01,09,1, 11.9,1,1, -5.292, 10420.064, 227.817, 52500.780 24/12/14,17:49:03,02,09,1, 11.9,1,1, -5.292, 10420.066, 227.789, 52500.717 24/12/14,17:49:03,03,09,1, 11.9,1,1, -5.292, 10420.075, 227.796, 52500.775 24/12/14,17:49:03,04,09,1, 11.9,1,1, -5.292, 10420.096, 227.772, 52500.700 24/12/14,17:49:03,05,09,1, 11.9,1,1, -5.292, 10420.077, 227.784, 52500.777 24/12/14,17:49:03,06,09,1, 11.9,1,1, -5.292, 10420.078, 227.731, 52500.694 24/12/14,17:49:03,07,09,1, 11.9,1,1, -5.292, 10420.079, 227.716, 52500.715 24/12/14,17:49:03,08,09,1, 11.9,1,1, -5.292, 10420.057, 227.706, 52500.749 24/12/14,17:49:03,09,09,1, 11.9,1,1, -5.292, 10420.068, 227.683, 52500.696 24/12/14,17:49:03,10,09,1, 11.9,1,1, -5.292, 10420.071, 227.708, 52500.699 24/12/14,17:49:03,11,09,1, 11.9,1,1, -5.292, 10420.077, 227.673, 52500.682 24/12/14,17:49:03,12,09,1, 11.9,1,1, -5.292, 10420.079, 227.662, 52500.686 24/12/14,17:49:03,13,09,1, 11.9,1,1, -5.292, 10420.099, 227.650, 52500.637 24/12/14,17:49:03,14,09,1, 11.9,1,1, -5.292, 10420.131, 227.641, 52500.692 24/12/14,17:49:03,15,09,1, 11.9,1,1, -5.292, 10420.098, 227.629, 52500.716 24/12/14,17:49:03,16,09,1, 11.9,1,1, -5.292, 10420.096, 227.555, 52500.649 24/12/14,17:49:03,17,09,1, 11.9,1,1, -5.292, 10420.110, 227.607, 52500.698 24/12/14,17:49:03,18,09,1, 11.9,1,1, -5.292, 10420.113, 227.553, 52500.688 24/12/14,17:49:03,19,09,1, 11.9,1,1, -5.292, 10420.109, 227.546, 52500.623 24/12/14,17:49:04,00,09,1, 12.0,1,1, -5.294, 10420.107, 227.546, 52500.623 24/12/14,17:49:04,01,09,1, 12.0,1,1, -5.294, 10420.088, 227.513, 52500.621 24/12/14,17:49:04,02,09,1, 12.0,1,1, -5.294, 10420.125, 227.498, 52500.597 24/12/14,17:49:04,03,09,1, 12.0,1,1, -5.294, 10420.131, 227.486, 52500.613 24/12/14,17:49:04,04,09,1, 12.0,1,1, -5.294, 10420.135, 227.489, 52500.570 24/12/14,17:49:04,05,09,1, 12.0,1,1, -5.294, 10420.134, 227.439, 52500.563 24/12/14,17:49:04,06,09,1, 12.0,1,1, -5.294, 10420.153, 227.416, 52500.520 24/12/14,17:49:04,07,09,1, 12.0,1,1, -5.294, 10420.158, 227.411, 52500.517 24/12/14,17:49:04,08,09,1, 12.0,1,1, -5.294, 10420.162, 227.403, 52500.515 24/12/14,17:49:04,09,09,1, 12.0,1,1, -5.294, 10420.161, 227.372, 52500.562 24/12/14,17:49:04,10,09,1, 12.0,1,1, -5.294, 10420.160, 227.343, 52500.529 24/12/14,17:49:04,11,09,1, 12.0,1,1, -5.294, 10420.197, 227.336, 52500.506 24/12/14,17:49:04,12,09,1, 12.0,1,1, -5.294, 10420.198, 227.311, 52500.519 24/12/14,17:49:04,13,09,1, 12.0,1,1, -5.294, 10420.215, 227.291, 52500.455 24/12/14,17:49:04,14,09,1, 12.0,1,1, -5.294, 10420.216, 227.285, 52500.534 24/12/14,17:49:04,15,09,1, 12.0,1,1, -5.294, 10420.250, 227.237, 52500.411 24/12/14,17:49:04,16,09,1, 12.0,1,1, -5.294, 10420.251, 227.235, 52500.484 24/12/14,17:49:04,17,09,1, 12.0,1,1, -5.294, 10420.275, 227.205, 52500.483 24/12/14,17:49:04,18,09,1, 12.0,1,1, -5.294, 10420.234, 227.179, 52500.394 24/12/14,17:49:04,19,09,1, 12.0,1,1, -5.294, 10420.265, 227.165, 52500.437 24/12/14,17:49:05,00,08,1, 11.9,1,1, -5.298, 10420.257, 227.165, 52500.437 24/12/14,17:49:05,01,08,1, 11.9,1,1, -5.298, 10420.286, 227.128, 52500.306 24/12/14,17:49:05,02,08,1, 11.9,1,1, -5.298, 10420.292, 227.070, 52500.434 24/12/14,17:49:05,03,08,1, 11.9,1,1, -5.298, 10420.315, 227.059, 52500.433 24/12/14,17:49:05,04,08,1, 11.9,1,1, -5.298, 10420.323, 227.017, 52500.347 24/12/14,17:49:05,05,08,1, 11.9,1,1, -5.298, 10420.326, 226.984, 52500.357 24/12/14,17:49:05,06,08,1, 11.9,1,1, -5.298, 10420.366, 226.973, 52500.308 24/12/14,17:49:05,07,08,1, 11.9,1,1, -5.298, 10420.338, 226.945, 52500.352 24/12/14,17:49:05,08,08,1, 11.9,1,1, -5.298, 10420.366, 226.923, 52500.324 24/12/14,17:49:05,09,08,1, 11.9,1,1, -5.298, 10420.363, 226.888, 52500.347 24/12/14,17:49:05,10,08,1, 11.9,1,1, -5.298, 10420.383, 226.868, 52500.202 24/12/14,17:49:05,11,08,1, 11.9,1,1, -5.298, 10420.397, 226.841, 52500.301 24/12/14,17:49:05,12,08,1, 11.9,1,1, -5.298, 10420.413, 226.796, 52500.287 24/12/14,17:49:05,13,08,1, 11.9,1,1, -5.298, 10420.417, 226.767, 52500.248 24/12/14,17:49:05,14,08,1, 11.9,1,1, -5.298, 10420.436, 226.723, 52500.190 24/12/14,17:49:05,15,08,1, 11.9,1,1, -5.298, 10420.442, 226.732, 52500.300 24/12/14,17:49:05,16,08,1, 11.9,1,1, -5.298, 10420.467, 226.635, 52500.163 24/12/14,17:49:05,17,08,1, 11.9,1,1, -5.298, 10420.484, 226.627, 52500.167 24/12/14,17:49:05,18,08,1, 11.9,1,1, -5.298, 10420.459, 226.583, 52500.171 24/12/14,17:49:05,19,08,1, 11.9,1,1, -5.298, 10420.492, 226.566, 52500.143 24/12/14,17:49:06,00,08,1, 11.9,1,1, -5.291, 10420.491, 226.566, 52500.143 24/12/14,17:49:06,01,08,1, 11.9,1,1, -5.291, 10420.497, 226.486, 52500.168 24/12/14,17:49:06,02,08,1, 11.9,1,1, -5.291, 10420.533, 226.464, 52500.061 24/12/14,17:49:06,03,08,1, 11.9,1,1, -5.291, 10420.541, 226.393, 52500.049 24/12/14,17:49:06,04,08,1, 11.9,1,1, -5.291, 10420.523, 226.399, 52500.120 24/12/14,17:49:06,05,08,1, 11.9,1,1, -5.291, 10420.560, 226.354, 52500.112 24/12/14,17:49:06,06,08,1, 11.9,1,1, -5.291, 10420.574, 226.300, 52500.053 24/12/14,17:49:06,07,08,1, 11.9,1,1, -5.291, 10420.571, 226.272, 52500.040 24/12/14,17:49:06,08,08,1, 11.9,1,1, -5.291, 10420.572, 226.201, 52499.993 24/12/14,17:49:06,09,08,1, 11.9,1,1, -5.291, 10420.598, 226.176, 52500.027 24/12/14,17:49:06,10,08,1, 11.9,1,1, -5.291, 10420.605, 226.125, 52499.956 24/12/14,17:49:06,11,08,1, 11.9,1,1, -5.291, 10420.597, 226.099, 52499.929 24/12/14,17:49:06,12,08,1, 11.9,1,1, -5.291, 10420.603, 226.058, 52499.991 24/12/14,17:49:06,13,08,1, 11.9,1,1, -5.291, 10420.615, 226.029, 52499.850 24/12/14,17:49:06,14,08,1, 11.9,1,1, -5.291, 10420.621, 225.985, 52499.972 24/12/14,17:49:06,15,08,1, 11.9,1,1, -5.291, 10420.631, 225.921, 52499.839 24/12/14,17:49:06,16,08,1, 11.9,1,1, -5.291, 10420.662, 225.917, 52499.946 24/12/14,17:49:06,17,08,1, 11.9,1,1, -5.291, 10420.664, 225.855, 52499.864 24/12/14,17:49:06,18,08,1, 11.9,1,1, -5.291, 10420.668, 225.812, 52499.799 24/12/14,17:49:06,19,08,1, 11.9,1,1, -5.291, 10420.669, 225.799, 52499.841 24/12/14,17:49:07,00,08,1, 12.0,1,1, -5.291, 10420.666, 225.799, 52499.841 24/12/14,17:49:07,01,08,1, 12.0,1,1, -5.291, 10420.711, 225.711, 52499.848 24/12/14,17:49:07,02,08,1, 12.0,1,1, -5.291, 10420.693, 225.624, 52499.789 24/12/14,17:49:07,03,08,1, 12.0,1,1, -5.291, 10420.721, 225.607, 52499.758 24/12/14,17:49:07,04,08,1, 12.0,1,1, -5.291, 10420.703, 225.554, 52499.680 24/12/14,17:49:07,05,08,1, 12.0,1,1, -5.291, 10420.742, 225.566, 52499.835 24/12/14,17:49:07,06,08,1, 12.0,1,1, -5.291, 10420.757, 225.503, 52499.705 24/12/14,17:49:07,07,08,1, 12.0,1,1, -5.291, 10420.776, 225.448, 52499.731 24/12/14,17:49:07,08,08,1, 12.0,1,1, -5.291, 10420.778, 225.407, 52499.714 24/12/14,17:49:07,09,08,1, 12.0,1,1, -5.291, 10420.779, 225.345, 52499.643 24/12/14,17:49:07,10,08,1, 12.0,1,1, -5.291, 10420.799, 225.334, 52499.648 24/12/14,17:49:07,11,08,1, 12.0,1,1, -5.291, 10420.825, 225.286, 52499.589 24/12/14,17:49:07,12,08,1, 12.0,1,1, -5.291, 10420.828, 225.266, 52499.545 24/12/14,17:49:07,13,08,1, 12.0,1,1, -5.291, 10420.854, 225.222, 52499.609 24/12/14,17:49:07,14,08,1, 12.0,1,1, -5.291, 10420.855, 225.146, 52499.581 24/12/14,17:49:07,15,08,1, 12.0,1,1, -5.291, 10420.869, 225.133, 52499.523 24/12/14,17:49:07,16,08,1, 12.0,1,1, -5.291, 10420.899, 225.074, 52499.543 24/12/14,17:49:07,17,08,1, 12.0,1,1, -5.291, 10420.896, 225.049, 52499.493 24/12/14,17:49:07,18,08,1, 12.0,1,1, -5.291, 10420.890, 225.004, 52499.493 24/12/14,17:49:07,19,08,1, 12.0,1,1, -5.291, 10420.939, 224.936, 52499.493 24/12/14,17:49:08,00,08,1, 11.7,1,1, -5.293, 10420.933, 224.936, 52499.493 24/12/14,17:49:08,01,08,1, 11.7,1,1, -5.293, 10420.951, 224.872, 52499.458 24/12/14,17:49:08,02,08,1, 11.7,1,1, -5.293, 10420.984, 224.854, 52499.416 24/12/14,17:49:08,03,08,1, 11.7,1,1, -5.293, 10420.981, 224.797, 52499.382 24/12/14,17:49:08,04,08,1, 11.7,1,1, -5.293, 10421.026, 224.762, 52499.418 24/12/14,17:49:08,05,08,1, 11.7,1,1, -5.293, 10421.020, 224.716, 52499.344 24/12/14,17:49:08,06,08,1, 11.7,1,1, -5.293, 10421.017, 224.675, 52499.374 24/12/14,17:49:08,07,08,1, 11.7,1,1, -5.293, 10421.046, 224.652, 52499.294 24/12/14,17:49:08,08,08,1, 11.7,1,1, -5.293, 10421.078, 224.577, 52499.332 24/12/14,17:49:08,09,08,1, 11.7,1,1, -5.293, 10421.110, 224.575, 52499.272 24/12/14,17:49:08,10,08,1, 11.7,1,1, -5.293, 10421.131, 224.513, 52499.277 24/12/14,17:49:08,11,08,1, 11.7,1,1, -5.293, 10421.136, 224.482, 52499.254 24/12/14,17:49:08,12,08,1, 11.7,1,1, -5.293, 10421.156, 224.431, 52499.223 24/12/14,17:49:08,13,08,1, 11.7,1,1, -5.293, 10421.191, 224.409, 52499.207 24/12/14,17:49:08,14,08,1, 11.7,1,1, -5.293, 10421.194, 224.372, 52499.253 24/12/14,17:49:08,15,08,1, 11.7,1,1, -5.293, 10421.203, 224.283, 52499.139 24/12/14,17:49:08,16,08,1, 11.7,1,1, -5.293, 10421.219, 224.271, 52499.127 24/12/14,17:49:08,17,08,1, 11.7,1,1, -5.293, 10421.233, 224.219, 52499.120 24/12/14,17:49:08,18,08,1, 11.7,1,1, -5.293, 10421.264, 224.205, 52499.183 24/12/14,17:49:08,19,08,1, 11.7,1,1, -5.293, 10421.266, 224.147, 52499.095 24/12/14,17:49:09,00,08,1, 11.9,1,1, -5.293, 10421.258, 224.147, 52499.095 24/12/14,17:49:09,01,08,1, 11.9,1,1, -5.293, 10421.311, 224.113, 52499.097 24/12/14,17:49:09,02,08,1, 11.9,1,1, -5.293, 10421.337, 224.049, 52499.020 24/12/14,17:49:09,03,08,1, 11.9,1,1, -5.293, 10421.336, 223.995, 52499.087 24/12/14,17:49:09,04,08,1, 11.9,1,1, -5.293, 10421.366, 223.961, 52498.977 24/12/14,17:49:09,05,08,1, 11.9,1,1, -5.293, 10421.373, 223.925, 52498.943 24/12/14,17:49:09,06,08,1, 11.9,1,1, -5.293, 10421.404, 223.897, 52498.945 24/12/14,17:49:09,07,08,1, 11.9,1,1, -5.293, 10421.433, 223.857, 52498.987 24/12/14,17:49:09,08,08,1, 11.9,1,1, -5.293, 10421.459, 223.812, 52498.880 24/12/14,17:49:09,09,08,1, 11.9,1,1, -5.293, 10421.472, 223.754, 52498.931 24/12/14,17:49:09,10,08,1, 11.9,1,1, -5.293, 10421.514, 223.741, 52498.927 24/12/14,17:49:09,11,08,1, 11.9,1,1, -5.293, 10421.510, 223.684, 52498.942 24/12/14,17:49:09,12,08,1, 11.9,1,1, -5.293, 10421.519, 223.685, 52498.862 24/12/14,17:49:09,13,08,1, 11.9,1,1, -5.293, 10421.558, 223.619, 52498.896 24/12/14,17:49:09,14,08,1, 11.9,1,1, -5.293, 10421.570, 223.563, 52498.785 24/12/14,17:49:09,15,08,1, 11.9,1,1, -5.293, 10421.636, 223.573, 52498.782 24/12/14,17:49:09,16,08,1, 11.9,1,1, -5.293, 10421.634, 223.515, 52498.859 24/12/14,17:49:09,17,08,1, 11.9,1,1, -5.293, 10421.638, 223.500, 52498.837 24/12/14,17:49:09,18,08,1, 11.9,1,1, -5.293, 10421.677, 223.423, 52498.799 24/12/14,17:49:09,19,08,1, 11.9,1,1, -5.293, 10421.707, 223.409, 52498.752 24/12/14,17:49:10,00,10,1, 11.9,1,1, -5.292, 10421.700, 223.409, 52498.752 24/12/14,17:49:10,01,10,1, 11.9,1,1, -5.292, 10421.736, 223.374, 52498.664 24/12/14,17:49:10,02,10,1, 11.9,1,1, -5.292, 10421.801, 223.334, 52498.683 24/12/14,17:49:10,03,10,1, 11.9,1,1, -5.292, 10421.782, 223.283, 52498.670 24/12/14,17:49:10,04,10,1, 11.9,1,1, -5.292, 10421.821, 223.253, 52498.686 24/12/14,17:49:10,05,10,1, 11.9,1,1, -5.292, 10421.859, 223.202, 52498.567 24/12/14,17:49:10,06,10,1, 11.9,1,1, -5.292, 10421.887, 223.199, 52498.595 24/12/14,17:49:10,07,10,1, 11.9,1,1, -5.292, 10421.923, 223.162, 52498.579 24/12/14,17:49:10,08,10,1, 11.9,1,1, -5.292, 10421.965, 223.117, 52498.537 24/12/14,17:49:10,09,10,1, 11.9,1,1, -5.292, 10421.989, 223.088, 52498.588 24/12/14,17:49:10,10,10,1, 11.9,1,1, -5.292, 10421.981, 223.055, 52498.525 24/12/14,17:49:10,11,10,1, 11.9,1,1, -5.292, 10422.030, 223.024, 52498.575 24/12/14,17:49:10,12,10,1, 11.9,1,1, -5.292, 10422.082, 222.971, 52498.513 24/12/14,17:49:10,13,10,1, 11.9,1,1, -5.292, 10422.119, 222.958, 52498.425 24/12/14,17:49:10,14,10,1, 11.9,1,1, -5.292, 10422.157, 222.912, 52498.523 24/12/14,17:49:10,15,10,1, 11.9,1,1, -5.292, 10422.175, 222.894, 52498.506 24/12/14,17:49:10,16,10,1, 11.9,1,1, -5.292, 10422.241, 222.891, 52498.470 24/12/14,17:49:10,17,10,1, 11.9,1,1, -5.292, 10422.282, 222.791, 52498.421 24/12/14,17:49:10,18,10,1, 11.9,1,1, -5.292, 10422.297, 222.781, 52498.359 24/12/14,17:49:10,19,10,1, 11.9,1,1, -5.292, 10422.319, 222.768, 52498.368 24/12/14,17:49:11,00,10,1, 12.0,1,1, -5.294, 10422.318, 222.768, 52498.368 24/12/14,17:49:11,01,10,1, 12.0,1,1, -5.294, 10422.408, 222.708, 52498.412 24/12/14,17:49:11,02,10,1, 12.0,1,1, -5.294, 10422.449, 222.646, 52498.260 24/12/14,17:49:11,03,10,1, 12.0,1,1, -5.294, 10422.494, 222.620, 52498.340 24/12/14,17:49:11,04,10,1, 12.0,1,1, -5.294, 10422.506, 222.580, 52498.215 24/12/14,17:49:11,05,10,1, 12.0,1,1, -5.294, 10422.556, 222.576, 52498.271 24/12/14,17:49:11,06,10,1, 12.0,1,1, -5.294, 10422.608, 222.521, 52498.257 24/12/14,17:49:11,07,10,1, 12.0,1,1, -5.294, 10422.643, 222.480, 52498.291 24/12/14,17:49:11,08,10,1, 12.0,1,1, -5.294, 10422.751, 222.468, 52498.261 24/12/14,17:49:11,09,10,1, 12.0,1,1, -5.294, 10422.748, 222.432, 52498.189 24/12/14,17:49:11,10,10,1, 12.0,1,1, -5.294, 10422.800, 222.396, 52498.174 24/12/14,17:49:11,11,10,1, 12.0,1,1, -5.294, 10422.821, 222.331, 52498.100 24/12/14,17:49:11,12,10,1, 12.0,1,1, -5.294, 10422.897, 222.346, 52498.212 24/12/14,17:49:11,13,10,1, 12.0,1,1, -5.294, 10422.884, 222.271, 52498.103 24/12/14,17:49:11,14,10,1, 12.0,1,1, -5.294, 10422.943, 222.249, 52498.052 24/12/14,17:49:11,15,10,1, 12.0,1,1, -5.294, 10422.998, 222.228, 52498.132 24/12/14,17:49:11,16,10,1, 12.0,1,1, -5.294, 10423.040, 222.181, 52498.035 24/12/14,17:49:11,17,10,1, 12.0,1,1, -5.294, 10423.091, 222.158, 52498.048 24/12/14,17:49:11,18,10,1, 12.0,1,1, -5.294, 10423.107, 222.133, 52498.090 24/12/14,17:49:11,19,10,1, 12.0,1,1, -5.294, 10423.154, 222.124, 52498.030 24/12/14,17:49:12,00,10,1, 11.9,1,1, -5.297, 10423.152, 222.124, 52498.030 24/12/14,17:49:12,01,10,1, 11.9,1,1, -5.297, 10423.213, 222.029, 52497.984 24/12/14,17:49:12,02,10,1, 11.9,1,1, -5.297, 10423.281, 222.019, 52497.972 24/12/14,17:49:12,03,10,1, 11.9,1,1, -5.297, 10423.291, 221.960, 52498.016 24/12/14,17:49:12,04,10,1, 11.9,1,1, -5.297, 10423.365, 221.944, 52497.957 24/12/14,17:49:12,05,10,1, 11.9,1,1, -5.297, 10423.412, 221.917, 52497.976 24/12/14,17:49:12,06,10,1, 11.9,1,1, -5.297, 10423.412, 221.867, 52497.895 24/12/14,17:49:12,07,10,1, 11.9,1,1, -5.297, 10423.483, 221.867, 52497.927 24/12/14,17:49:12,08,10,1, 11.9,1,1, -5.297, 10423.526, 221.789, 52497.812 24/12/14,17:49:12,09,10,1, 11.9,1,1, -5.297, 10423.545, 221.794, 52497.831 24/12/14,17:49:12,10,10,1, 11.9,1,1, -5.297, 10423.584, 221.754, 52497.844 24/12/14,17:49:12,11,10,1, 11.9,1,1, -5.297, 10423.636, 221.735, 52497.792 24/12/14,17:49:12,12,10,1, 11.9,1,1, -5.297, 10423.681, 221.696, 52497.780 24/12/14,17:49:12,13,10,1, 11.9,1,1, -5.297, 10423.729, 221.663, 52497.752 24/12/14,17:49:12,14,10,1, 11.9,1,1, -5.297, 10423.794, 221.617, 52497.784 24/12/14,17:49:12,15,10,1, 11.9,1,1, -5.297, 10423.782, 221.586, 52497.729 24/12/14,17:49:12,16,10,1, 11.9,1,1, -5.297, 10423.813, 221.570, 52497.678 24/12/14,17:49:12,17,10,1, 11.9,1,1, -5.297, 10423.862, 221.528, 52497.643 24/12/14,17:49:12,18,10,1, 11.9,1,1, -5.297, 10423.890, 221.506, 52497.639 24/12/14,17:49:12,19,10,1, 11.9,1,1, -5.297, 10423.938, 221.435, 52497.596 24/12/14,17:49:13,00,10,1, 12.0,1,1, -5.291, 10423.937, 221.435, 52497.596 24/12/14,17:49:13,01,10,1, 12.0,1,1, -5.291, 10424.038, 221.417, 52497.664 24/12/14,17:49:13,02,10,1, 12.0,1,1, -5.291, 10424.056, 221.364, 52497.556 24/12/14,17:49:13,03,10,1, 12.0,1,1, -5.291, 10424.086, 221.372, 52497.550 24/12/14,17:49:13,04,10,1, 12.0,1,1, -5.291, 10424.122, 221.314, 52497.601 24/12/14,17:49:13,05,10,1, 12.0,1,1, -5.291, 10424.197, 221.295, 52497.509 24/12/14,17:49:13,06,10,1, 12.0,1,1, -5.291, 10424.213, 221.262, 52497.514 24/12/14,17:49:13,07,10,1, 12.0,1,1, -5.291, 10424.264, 221.223, 52497.398 24/12/14,17:49:13,08,10,1, 12.0,1,1, -5.291, 10424.309, 221.203, 52497.516 24/12/14,17:49:13,09,10,1, 12.0,1,1, -5.291, 10424.343, 221.140, 52497.386 24/12/14,17:49:13,10,10,1, 12.0,1,1, -5.291, 10424.396, 221.165, 52497.408 24/12/14,17:49:13,11,10,1, 12.0,1,1, -5.291, 10424.445, 221.083, 52497.360 24/12/14,17:49:13,12,10,1, 12.0,1,1, -5.291, 10424.457, 221.076, 52497.386 24/12/14,17:49:13,13,10,1, 12.0,1,1, -5.291, 10424.495, 221.043, 52497.354 24/12/14,17:49:13,14,10,1, 12.0,1,1, -5.291, 10424.548, 221.012, 52497.324 24/12/14,17:49:13,15,10,1, 12.0,1,1, -5.291, 10424.602, 220.986, 52497.262 24/12/14,17:49:13,16,10,1, 12.0,1,1, -5.291, 10424.627, 220.944, 52497.322 24/12/14,17:49:13,17,10,1, 12.0,1,1, -5.291, 10424.700, 220.932, 52497.318 24/12/14,17:49:13,18,10,1, 12.0,1,1, -5.291, 10424.696, 220.882, 52497.308 24/12/14,17:49:13,19,10,1, 12.0,1,1, -5.291, 10424.787, 220.839, 52497.169 24/12/14,17:49:14,00,09,1, 11.9,1,1, -5.295, 10424.780, 220.839, 52497.169 24/12/14,17:49:14,01,09,1, 11.9,1,1, -5.295, 10424.871, 220.775, 52497.265 24/12/14,17:49:14,02,09,1, 11.9,1,1, -5.295, 10424.938, 220.759, 52497.143 24/12/14,17:49:14,03,09,1, 11.9,1,1, -5.295, 10424.929, 220.680, 52497.109 24/12/14,17:49:14,04,09,1, 11.9,1,1, -5.295, 10424.972, 220.660, 52497.150 24/12/14,17:49:14,05,09,1, 11.9,1,1, -5.295, 10425.047, 220.614, 52497.019 24/12/14,17:49:14,06,09,1, 11.9,1,1, -5.295, 10425.090, 220.575, 52497.022 24/12/14,17:49:14,07,09,1, 11.9,1,1, -5.295, 10425.120, 220.541, 52497.072 24/12/14,17:49:14,08,09,1, 11.9,1,1, -5.295, 10425.188, 220.521, 52497.026 24/12/14,17:49:14,09,09,1, 11.9,1,1, -5.295, 10425.218, 220.486, 52496.967 24/12/14,17:49:14,10,09,1, 11.9,1,1, -5.295, 10425.244, 220.428, 52496.965 24/12/14,17:49:14,11,09,1, 11.9,1,1, -5.295, 10425.298, 220.423, 52496.979 24/12/14,17:49:14,12,09,1, 11.9,1,1, -5.295, 10425.366, 220.357, 52496.811 24/12/14,17:49:14,13,09,1, 11.9,1,1, -5.295, 10425.395, 220.360, 52496.910 24/12/14,17:49:14,14,09,1, 11.9,1,1, -5.295, 10425.456, 220.329, 52496.896 24/12/14,17:49:14,15,09,1, 11.9,1,1, -5.295, 10425.472, 220.277, 52496.798 24/12/14,17:49:14,16,09,1, 11.9,1,1, -5.295, 10425.522, 220.280, 52496.790 24/12/14,17:49:14,17,09,1, 11.9,1,1, -5.295, 10425.540, 220.207, 52496.780 24/12/14,17:49:14,18,09,1, 11.9,1,1, -5.295, 10425.612, 220.195, 52496.789 24/12/14,17:49:14,19,09,1, 11.9,1,1, -5.295, 10425.668, 220.142, 52496.726 24/12/14,17:49:15,00,09,1, 11.9,1,1, -5.293, 10425.664, 220.142, 52496.726 24/12/14,17:49:15,01,09,1, 11.9,1,1, -5.293, 10425.726, 220.070, 52496.658 24/12/14,17:49:15,02,09,1, 11.9,1,1, -5.293, 10425.802, 220.027, 52496.626 24/12/14,17:49:15,03,09,1, 11.9,1,1, -5.293, 10425.826, 220.040, 52496.713 24/12/14,17:49:15,04,09,1, 11.9,1,1, -5.293, 10425.870, 219.966, 52496.622 24/12/14,17:49:15,05,09,1, 11.9,1,1, -5.293, 10425.911, 219.945, 52496.659 24/12/14,17:49:15,06,09,1, 11.9,1,1, -5.293, 10425.975, 219.879, 52496.565 24/12/14,17:49:15,07,09,1, 11.9,1,1, -5.293, 10425.987, 219.884, 52496.547 24/12/14,17:49:15,08,09,1, 11.9,1,1, -5.293, 10426.021, 219.855, 52496.474 24/12/14,17:49:15,09,09,1, 11.9,1,1, -5.293, 10426.076, 219.813, 52496.454 24/12/14,17:49:15,10,09,1, 11.9,1,1, -5.293, 10426.127, 219.776, 52496.539 24/12/14,17:49:15,11,09,1, 11.9,1,1, -5.293, 10426.147, 219.719, 52496.496 24/12/14,17:49:15,12,09,1, 11.9,1,1, -5.293, 10426.182, 219.712, 52496.430 24/12/14,17:49:15,13,09,1, 11.9,1,1, -5.293, 10426.236, 219.655, 52496.425 24/12/14,17:49:15,14,09,1, 11.9,1,1, -5.293, 10426.277, 219.633, 52496.425 24/12/14,17:49:15,15,09,1, 11.9,1,1, -5.293, 10426.333, 219.590, 52496.339 24/12/14,17:49:15,16,09,1, 11.9,1,1, -5.293, 10426.389, 219.547, 52496.353 24/12/14,17:49:15,17,09,1, 11.9,1,1, -5.293, 10426.424, 219.531, 52496.379 24/12/14,17:49:15,18,09,1, 11.9,1,1, -5.293, 10426.470, 219.451, 52496.247 24/12/14,17:49:15,19,09,1, 11.9,1,1, -5.293, 10426.514, 219.441, 52496.260 24/12/14,17:49:16,00,09,1, 11.9,1,1, -5.295, 10426.507, 219.441, 52496.260 24/12/14,17:49:16,01,09,1, 11.9,1,1, -5.295, 10426.576, 219.351, 52496.233 24/12/14,17:49:16,02,09,1, 11.9,1,1, -5.295, 10426.623, 219.300, 52496.253 24/12/14,17:49:16,03,09,1, 11.9,1,1, -5.295, 10426.654, 219.248, 52496.163 24/12/14,17:49:16,04,09,1, 11.9,1,1, -5.295, 10426.696, 219.235, 52496.139 24/12/14,17:49:16,05,09,1, 11.9,1,1, -5.295, 10426.719, 219.187, 52496.063 24/12/14,17:49:16,06,09,1, 11.9,1,1, -5.295, 10426.767, 219.172, 52496.105 24/12/14,17:49:16,07,09,1, 11.9,1,1, -5.295, 10426.780, 219.108, 52496.117 24/12/14,17:49:16,08,09,1, 11.9,1,1, -5.295, 10426.827, 219.062, 52496.028 24/12/14,17:49:16,09,09,1, 11.9,1,1, -5.295, 10426.861, 219.053, 52496.012 24/12/14,17:49:16,10,09,1, 11.9,1,1, -5.295, 10426.886, 218.983, 52496.022 24/12/14,17:49:16,11,09,1, 11.9,1,1, -5.295, 10426.940, 218.962, 52495.926 24/12/14,17:49:16,12,09,1, 11.9,1,1, -5.295, 10426.978, 218.892, 52495.906 24/12/14,17:49:16,13,09,1, 11.9,1,1, -5.295, 10427.022, 218.854, 52495.904 24/12/14,17:49:16,14,09,1, 11.9,1,1, -5.295, 10427.040, 218.834, 52495.913 24/12/14,17:49:16,15,09,1, 11.9,1,1, -5.295, 10427.089, 218.797, 52495.874 24/12/14,17:49:16,16,09,1, 11.9,1,1, -5.295, 10427.098, 218.766, 52495.849 24/12/14,17:49:16,17,09,1, 11.9,1,1, -5.295, 10427.156, 218.708, 52495.776 24/12/14,17:49:16,18,09,1, 11.9,1,1, -5.295, 10427.198, 218.683, 52495.745 24/12/14,17:49:16,19,09,1, 11.9,1,1, -5.295, 10427.211, 218.642, 52495.773 24/12/14,17:49:17,00,09,1, 11.9,1,1, -5.290, 10427.208, 218.642, 52495.773 24/12/14,17:49:17,01,09,1, 11.9,1,1, -5.290, 10427.307, 218.578, 52495.727 24/12/14,17:49:17,02,09,1, 11.9,1,1, -5.290, 10427.312, 218.539, 52495.678 24/12/14,17:49:17,03,09,1, 11.9,1,1, -5.290, 10427.342, 218.504, 52495.680 24/12/14,17:49:17,04,09,1, 11.9,1,1, -5.290, 10427.392, 218.446, 52495.588 24/12/14,17:49:17,05,09,1, 11.9,1,1, -5.290, 10427.418, 218.433, 52495.633 24/12/14,17:49:17,06,09,1, 11.9,1,1, -5.290, 10427.454, 218.369, 52495.652 24/12/14,17:49:17,07,09,1, 11.9,1,1, -5.290, 10427.457, 218.347, 52495.596 24/12/14,17:49:17,08,09,1, 11.9,1,1, -5.290, 10427.520, 218.298, 52495.444 24/12/14,17:49:17,09,09,1, 11.9,1,1, -5.290, 10427.519, 218.267, 52495.481 24/12/14,17:49:17,10,09,1, 11.9,1,1, -5.290, 10427.546, 218.246, 52495.464 24/12/14,17:49:17,11,09,1, 11.9,1,1, -5.290, 10427.598, 218.199, 52495.443 24/12/14,17:49:17,12,09,1, 11.9,1,1, -5.290, 10427.623, 218.160, 52495.447 24/12/14,17:49:17,13,09,1, 11.9,1,1, -5.290, 10427.661, 218.086, 52495.328 24/12/14,17:49:17,14,09,1, 11.9,1,1, -5.290, 10427.674, 218.086, 52495.273 24/12/14,17:49:17,15,09,1, 11.9,1,1, -5.290, 10427.717, 218.030, 52495.370 24/12/14,17:49:17,16,09,1, 11.9,1,1, -5.290, 10427.734, 218.008, 52495.343 24/12/14,17:49:17,17,09,1, 11.9,1,1, -5.290, 10427.738, 217.964, 52495.337 24/12/14,17:49:17,18,09,1, 11.9,1,1, -5.290, 10427.798, 217.945, 52495.302 24/12/14,17:49:17,19,09,1, 11.9,1,1, -5.290, 10427.826, 217.914, 52495.283 24/12/14,17:49:18,00,09,1, 11.8,1,1, -5.295, 10427.825, 217.914, 52495.283 24/12/14,17:49:18,01,09,1, 11.8,1,1, -5.295, 10427.860, 217.776, 52495.149 24/12/14,17:49:18,02,09,1, 11.8,1,1, -5.295, 10427.891, 217.763, 52495.155 24/12/14,17:49:18,03,09,1, 11.8,1,1, -5.295, 10427.896, 217.751, 52495.134 24/12/14,17:49:18,04,09,1, 11.8,1,1, -5.295, 10427.935, 217.714, 52495.083 24/12/14,17:49:18,05,09,1, 11.8,1,1, -5.295, 10427.977, 217.647, 52495.039 24/12/14,17:49:18,06,09,1, 11.8,1,1, -5.295, 10427.978, 217.619, 52495.038 24/12/14,17:49:18,07,09,1, 11.8,1,1, -5.295, 10428.014, 217.583, 52494.989 24/12/14,17:49:18,08,09,1, 11.8,1,1, -5.295, 10428.022, 217.552, 52495.000 24/12/14,17:49:18,09,09,1, 11.8,1,1, -5.295, 10428.056, 217.496, 52495.028 24/12/14,17:49:18,10,09,1, 11.8,1,1, -5.295, 10428.059, 217.465, 52494.879 24/12/14,17:49:18,11,09,1, 11.8,1,1, -5.295, 10428.087, 217.423, 52494.923 24/12/14,17:49:18,12,09,1, 11.8,1,1, -5.295, 10428.119, 217.374, 52494.881 24/12/14,17:49:18,13,09,1, 11.8,1,1, -5.295, 10428.157, 217.377, 52494.920 24/12/14,17:49:18,14,09,1, 11.8,1,1, -5.295, 10428.162, 217.313, 52494.845 24/12/14,17:49:18,15,09,1, 11.8,1,1, -5.295, 10428.203, 217.267, 52494.788 24/12/14,17:49:18,16,09,1, 11.8,1,1, -5.295, 10428.213, 217.228, 52494.787 24/12/14,17:49:18,17,09,1, 11.8,1,1, -5.295, 10428.235, 217.188, 52494.764 24/12/14,17:49:18,18,09,1, 11.8,1,1, -5.295, 10428.275, 217.182, 52494.766 24/12/14,17:49:18,19,09,1, 11.8,1,1, -5.295, 10428.292, 217.113, 52494.678 24/12/14,17:49:19,00,09,1, 11.9,1,1, -5.297, 10428.284, 217.113, 52494.678 24/12/14,17:49:19,01,09,1, 11.9,1,1, -5.297, 10428.345, 217.041, 52494.633 24/12/14,17:49:19,02,09,1, 11.9,1,1, -5.297, 10428.348, 217.002, 52494.587 24/12/14,17:49:19,03,09,1, 11.9,1,1, -5.297, 10428.392, 216.966, 52494.632 24/12/14,17:49:19,04,09,1, 11.9,1,1, -5.297, 10428.414, 216.914, 52494.562 24/12/14,17:49:19,05,09,1, 11.9,1,1, -5.297, 10428.438, 216.884, 52494.533 24/12/14,17:49:19,06,09,1, 11.9,1,1, -5.297, 10428.450, 216.818, 52494.473 24/12/14,17:49:19,07,09,1, 11.9,1,1, -5.297, 10428.485, 216.786, 52494.491 24/12/14,17:49:19,08,09,1, 11.9,1,1, -5.297, 10428.494, 216.721, 52494.416 24/12/14,17:49:19,09,09,1, 11.9,1,1, -5.297, 10428.480, 216.678, 52494.433 24/12/14,17:49:19,10,09,1, 11.9,1,1, -5.297, 10428.528, 216.664, 52494.464 24/12/14,17:49:19,11,09,1, 11.9,1,1, -5.297, 10428.556, 216.593, 52494.412 24/12/14,17:49:19,12,09,1, 11.9,1,1, -5.297, 10428.570, 216.556, 52494.341 24/12/14,17:49:19,13,09,1, 11.9,1,1, -5.297, 10428.568, 216.493, 52494.308 24/12/14,17:49:19,14,09,1, 11.9,1,1, -5.297, 10428.609, 216.478, 52494.311 24/12/14,17:49:19,15,09,1, 11.9,1,1, -5.297, 10428.616, 216.421, 52494.284 24/12/14,17:49:19,16,09,1, 11.9,1,1, -5.297, 10428.610, 216.346, 52494.266 24/12/14,17:49:19,17,09,1, 11.9,1,1, -5.297, 10428.666, 216.318, 52494.182 24/12/14,17:49:19,18,09,1, 11.9,1,1, -5.297, 10428.654, 216.255, 52494.083 24/12/14,17:49:19,19,09,1, 11.9,1,1, -5.297, 10428.709, 216.231, 52494.101 24/12/14,17:49:20,00,09,1, 11.9,1,1, -5.291, 10428.702, 216.231, 52494.101 24/12/14,17:49:20,01,09,1, 11.9,1,1, -5.291, 10428.723, 216.117, 52494.045 24/12/14,17:49:20,02,09,1, 11.9,1,1, -5.291, 10428.757, 216.065, 52494.093 24/12/14,17:49:20,03,09,1, 11.9,1,1, -5.291, 10428.737, 216.011, 52494.039 24/12/14,17:49:20,04,09,1, 11.9,1,1, -5.291, 10428.762, 216.004, 52494.038 24/12/14,17:49:20,05,09,1, 11.9,1,1, -5.291, 10428.783, 215.922, 52493.983 24/12/14,17:49:20,06,09,1, 11.9,1,1, -5.291, 10428.802, 215.880, 52493.929 24/12/14,17:49:20,07,09,1, 11.9,1,1, -5.291, 10428.828, 215.825, 52493.863 24/12/14,17:49:20,08,09,1, 11.9,1,1, -5.291, 10428.826, 215.755, 52493.806 24/12/14,17:49:20,09,09,1, 11.9,1,1, -5.291, 10428.849, 215.720, 52493.802 24/12/14,17:49:20,10,09,1, 11.9,1,1, -5.291, 10428.883, 215.662, 52493.771 24/12/14,17:49:20,11,09,1, 11.9,1,1, -5.291, 10428.899, 215.607, 52493.738 24/12/14,17:49:20,12,09,1, 11.9,1,1, -5.291, 10428.917, 215.542, 52493.717 24/12/14,17:49:20,13,09,1, 11.9,1,1, -5.291, 10428.918, 215.489, 52493.662 24/12/14,17:49:20,14,09,1, 11.9,1,1, -5.291, 10428.954, 215.436, 52493.670 24/12/14,17:49:20,15,09,1, 11.9,1,1, -5.291, 10428.969, 215.376, 52493.562 24/12/14,17:49:20,16,09,1, 11.9,1,1, -5.291, 10428.955, 215.358, 52493.589 24/12/14,17:49:20,17,09,1, 11.9,1,1, -5.291, 10428.991, 215.280, 52493.475 24/12/14,17:49:20,18,09,1, 11.9,1,1, -5.291, 10429.038, 215.214, 52493.545 24/12/14,17:49:20,19,09,1, 11.9,1,1, -5.291, 10428.983, 215.145, 52493.427 24/12/14,17:49:21,00,09,1, 11.9,1,1, -5.292, 10428.977, 215.145, 52493.427 24/12/14,17:49:21,01,09,1, 11.9,1,1, -5.292, 10429.043, 215.023, 52493.329 24/12/14,17:49:21,02,09,1, 11.9,1,1, -5.292, 10429.032, 214.978, 52493.383 24/12/14,17:49:21,03,09,1, 11.9,1,1, -5.292, 10429.072, 214.918, 52493.293 24/12/14,17:49:21,04,09,1, 11.9,1,1, -5.292, 10429.052, 214.838, 52493.329 24/12/14,17:49:21,05,09,1, 11.9,1,1, -5.292, 10429.098, 214.818, 52493.303 24/12/14,17:49:21,06,09,1, 11.9,1,1, -5.292, 10429.138, 214.735, 52493.268 24/12/14,17:49:21,07,09,1, 11.9,1,1, -5.292, 10429.134, 214.692, 52493.179 24/12/14,17:49:21,08,09,1, 11.9,1,1, -5.292, 10429.138, 214.614, 52493.187 24/12/14,17:49:21,09,09,1, 11.9,1,1, -5.292, 10429.162, 214.550, 52493.133 24/12/14,17:49:21,10,09,1, 11.9,1,1, -5.292, 10429.152, 214.519, 52493.149 24/12/14,17:49:21,11,09,1, 11.9,1,1, -5.292, 10429.175, 214.438, 52493.096 24/12/14,17:49:21,12,09,1, 11.9,1,1, -5.292, 10429.205, 214.440, 52493.088 24/12/14,17:49:21,13,09,1, 11.9,1,1, -5.292, 10429.218, 214.329, 52492.945 24/12/14,17:49:21,14,09,1, 11.9,1,1, -5.292, 10429.224, 214.291, 52492.901 24/12/14,17:49:21,15,09,1, 11.9,1,1, -5.292, 10429.239, 214.258, 52492.963 24/12/14,17:49:21,16,09,1, 11.9,1,1, -5.292, 10429.248, 214.179, 52492.888 24/12/14,17:49:21,17,09,1, 11.9,1,1, -5.292, 10429.269, 214.152, 52492.912 24/12/14,17:49:21,18,09,1, 11.9,1,1, -5.292, 10429.298, 214.084, 52492.840 24/12/14,17:49:21,19,09,1, 11.9,1,1, -5.292, 10429.297, 214.032, 52492.818 24/12/14,17:49:22,00,09,1, 11.9,1,1, -5.292, 10429.294, 214.032, 52492.818 24/12/14,17:49:22,01,09,1, 11.9,1,1, -5.292, 10429.327, 213.901, 52492.719 24/12/14,17:49:22,02,09,1, 11.9,1,1, -5.292, 10429.348, 213.844, 52492.638 24/12/14,17:49:22,03,09,1, 11.9,1,1, -5.292, 10429.366, 213.841, 52492.679 24/12/14,17:49:22,04,09,1, 11.9,1,1, -5.292, 10429.388, 213.761, 52492.695 24/12/14,17:49:22,05,09,1, 11.9,1,1, -5.292, 10429.419, 213.693, 52492.584 24/12/14,17:49:22,06,09,1, 11.9,1,1, -5.292, 10429.416, 213.660, 52492.588 24/12/14,17:49:22,07,09,1, 11.9,1,1, -5.292, 10429.446, 213.604, 52492.596 24/12/14,17:49:22,08,09,1, 11.9,1,1, -5.292, 10429.470, 213.550, 52492.547 24/12/14,17:49:22,09,09,1, 11.9,1,1, -5.292, 10429.478, 213.515, 52492.435 24/12/14,17:49:22,10,09,1, 11.9,1,1, -5.292, 10429.486, 213.447, 52492.384 24/12/14,17:49:22,11,09,1, 11.9,1,1, -5.292, 10429.508, 213.403, 52492.390 24/12/14,17:49:22,12,09,1, 11.9,1,1, -5.292, 10429.535, 213.346, 52492.323 24/12/14,17:49:22,13,09,1, 11.9,1,1, -5.292, 10429.552, 213.322, 52492.305 24/12/14,17:49:22,14,09,1, 11.9,1,1, -5.292, 10429.563, 213.260, 52492.335 24/12/14,17:49:22,15,09,1, 11.9,1,1, -5.292, 10429.596, 213.195, 52492.225 24/12/14,17:49:22,16,09,1, 11.9,1,1, -5.292, 10429.573, 213.174, 52492.234 24/12/14,17:49:22,17,09,1, 11.9,1,1, -5.292, 10429.604, 213.105, 52492.292 24/12/14,17:49:22,18,09,1, 11.9,1,1, -5.292, 10429.634, 213.065, 52492.227 24/12/14,17:49:22,19,09,1, 11.9,1,1, -5.292, 10429.633, 212.981, 52492.156 24/12/14,17:49:23,00,09,1, 11.9,1,1, -5.294, 10429.628, 212.981, 52492.156 24/12/14,17:49:23,01,09,1, 11.9,1,1, -5.294, 10429.679, 212.891, 52492.054 24/12/14,17:49:23,02,09,1, 11.9,1,1, -5.294, 10429.679, 212.851, 52492.050 24/12/14,17:49:23,03,09,1, 11.9,1,1, -5.294, 10429.693, 212.789, 52492.017 24/12/14,17:49:23,04,09,1, 11.9,1,1, -5.294, 10429.716, 212.729, 52491.959 24/12/14,17:49:23,05,09,1, 11.9,1,1, -5.294, 10429.750, 212.707, 52492.006 24/12/14,17:49:23,06,09,1, 11.9,1,1, -5.294, 10429.764, 212.628, 52491.924 24/12/14,17:49:23,07,09,1, 11.9,1,1, -5.294, 10429.748, 212.604, 52491.963 24/12/14,17:49:23,08,09,1, 11.9,1,1, -5.294, 10429.778, 212.549, 52491.941 24/12/14,17:49:23,09,09,1, 11.9,1,1, -5.294, 10429.772, 212.512, 52491.887 24/12/14,17:49:23,10,09,1, 11.9,1,1, -5.294, 10429.774, 212.446, 52491.867 24/12/14,17:49:23,11,09,1, 11.9,1,1, -5.294, 10429.807, 212.380, 52491.814 24/12/14,17:49:23,12,09,1, 11.9,1,1, -5.294, 10429.807, 212.357, 52491.813 24/12/14,17:49:23,13,09,1, 11.9,1,1, -5.294, 10429.823, 212.278, 52491.760 24/12/14,17:49:23,14,09,1, 11.9,1,1, -5.294, 10429.834, 212.244, 52491.749 24/12/14,17:49:23,15,09,1, 11.9,1,1, -5.294, 10429.857, 212.197, 52491.668 24/12/14,17:49:23,16,09,1, 11.9,1,1, -5.294, 10429.840, 212.120, 52491.676 24/12/14,17:49:23,17,09,1, 11.9,1,1, -5.294, 10429.856, 212.087, 52491.632 24/12/14,17:49:23,18,09,1, 11.9,1,1, -5.294, 10429.850, 212.005, 52491.585 24/12/14,17:49:23,19,09,1, 11.9,1,1, -5.294, 10429.867, 211.981, 52491.552 24/12/14,17:49:24,00,09,1, 11.9,1,1, -5.291, 10429.862, 211.981, 52491.552 24/12/14,17:49:24,01,09,1, 11.9,1,1, -5.291, 10429.861, 211.866, 52491.467 24/12/14,17:49:24,02,09,1, 11.9,1,1, -5.291, 10429.873, 211.817, 52491.423 24/12/14,17:49:24,03,09,1, 11.9,1,1, -5.291, 10429.882, 211.770, 52491.446 24/12/14,17:49:24,04,09,1, 11.9,1,1, -5.291, 10429.893, 211.718, 52491.413 24/12/14,17:49:24,05,09,1, 11.9,1,1, -5.291, 10429.896, 211.653, 52491.405 24/12/14,17:49:24,06,09,1, 11.9,1,1, -5.291, 10429.923, 211.607, 52491.338 24/12/14,17:49:24,07,09,1, 11.9,1,1, -5.291, 10429.901, 211.570, 52491.361 24/12/14,17:49:24,08,09,1, 11.9,1,1, -5.291, 10429.908, 211.540, 52491.249 24/12/14,17:49:24,09,09,1, 11.9,1,1, -5.291, 10429.908, 211.496, 52491.341 24/12/14,17:49:24,10,09,1, 11.9,1,1, -5.291, 10429.889, 211.426, 52491.260 24/12/14,17:49:24,11,09,1, 11.9,1,1, -5.291, 10429.924, 211.435, 52491.281 24/12/14,17:49:24,12,09,1, 11.9,1,1, -5.291, 10429.925, 211.333, 52491.200 24/12/14,17:49:24,13,09,1, 11.9,1,1, -5.291, 10429.929, 211.289, 52491.122 24/12/14,17:49:24,14,09,1, 11.9,1,1, -5.291, 10429.959, 211.255, 52491.132 24/12/14,17:49:24,15,09,1, 11.9,1,1, -5.291, 10429.948, 211.217, 52491.117 24/12/14,17:49:24,16,09,1, 11.9,1,1, -5.291, 10429.964, 211.176, 52491.146 24/12/14,17:49:24,17,09,1, 11.9,1,1, -5.291, 10429.943, 211.110, 52491.060 24/12/14,17:49:24,18,09,1, 11.9,1,1, -5.291, 10429.970, 211.103, 52491.063 24/12/14,17:49:24,19,09,1, 11.9,1,1, -5.291, 10429.953, 211.019, 52491.062 24/12/14,17:49:25,00,09,1, 11.9,1,1, -5.292, 10429.945, 211.019, 52491.062 24/12/14,17:49:25,01,09,1, 11.9,1,1, -5.292, 10429.971, 210.923, 52490.976 24/12/14,17:49:25,02,09,1, 11.9,1,1, -5.292, 10429.969, 210.880, 52490.918 24/12/14,17:49:25,03,09,1, 11.9,1,1, -5.292, 10429.998, 210.849, 52490.851 24/12/14,17:49:25,04,09,1, 11.9,1,1, -5.292, 10429.973, 210.774, 52490.822 24/12/14,17:49:25,05,09,1, 11.9,1,1, -5.292, 10429.985, 210.742, 52490.825 24/12/14,17:49:25,06,09,1, 11.9,1,1, -5.292, 10429.992, 210.688, 52490.828 24/12/14,17:49:25,07,09,1, 11.9,1,1, -5.292, 10429.968, 210.637, 52490.816 24/12/14,17:49:25,08,09,1, 11.9,1,1, -5.292, 10429.985, 210.608, 52490.749 24/12/14,17:49:25,09,09,1, 11.9,1,1, -5.292, 10429.983, 210.516, 52490.675 24/12/14,17:49:25,10,09,1, 11.9,1,1, -5.292, 10429.960, 210.492, 52490.743 24/12/14,17:49:25,11,09,1, 11.9,1,1, -5.292, 10429.963, 210.435, 52490.636 24/12/14,17:49:25,12,09,1, 11.9,1,1, -5.292, 10429.975, 210.399, 52490.666 24/12/14,17:49:25,13,09,1, 11.9,1,1, -5.292, 10429.949, 210.355, 52490.567 24/12/14,17:49:25,14,09,1, 11.9,1,1, -5.292, 10429.920, 210.309, 52490.648 24/12/14,17:49:25,15,09,1, 11.9,1,1, -5.292, 10429.943, 210.262, 52490.596 24/12/14,17:49:25,16,09,1, 11.9,1,1, -5.292, 10429.943, 210.206, 52490.507 24/12/14,17:49:25,17,09,1, 11.9,1,1, -5.292, 10429.980, 210.176, 52490.502 24/12/14,17:49:25,18,09,1, 11.9,1,1, -5.292, 10429.948, 210.131, 52490.493 24/12/14,17:49:25,19,09,1, 11.9,1,1, -5.292, 10429.947, 210.106, 52490.434 24/12/14,17:49:26,00,09,1, 11.9,1,1, -5.291, 10429.945, 210.106, 52490.434 24/12/14,17:49:26,01,09,1, 11.9,1,1, -5.291, 10429.949, 209.997, 52490.388 24/12/14,17:49:26,02,09,1, 11.9,1,1, -5.291, 10429.931, 209.978, 52490.402 24/12/14,17:49:26,03,09,1, 11.9,1,1, -5.291, 10429.922, 209.914, 52490.312 24/12/14,17:49:26,04,09,1, 11.9,1,1, -5.291, 10429.915, 209.858, 52490.372 24/12/14,17:49:26,05,09,1, 11.9,1,1, -5.291, 10429.922, 209.823, 52490.248 24/12/14,17:49:26,06,09,1, 11.9,1,1, -5.291, 10429.896, 209.786, 52490.243 24/12/14,17:49:26,07,09,1, 11.9,1,1, -5.291, 10429.900, 209.723, 52490.166 24/12/14,17:49:26,08,09,1, 11.9,1,1, -5.291, 10429.931, 209.678, 52490.134 24/12/14,17:49:26,09,09,1, 11.9,1,1, -5.291, 10429.917, 209.631, 52490.078 24/12/14,17:49:26,10,09,1, 11.9,1,1, -5.291, 10429.882, 209.577, 52490.099 24/12/14,17:49:26,11,09,1, 11.9,1,1, -5.291, 10429.891, 209.559, 52490.108 24/12/14,17:49:26,12,09,1, 11.9,1,1, -5.291, 10429.882, 209.503, 52490.076 24/12/14,17:49:26,13,09,1, 11.9,1,1, -5.291, 10429.875, 209.465, 52490.046 24/12/14,17:49:26,14,09,1, 11.9,1,1, -5.291, 10429.889, 209.422, 52489.943 24/12/14,17:49:26,15,09,1, 11.9,1,1, -5.291, 10429.865, 209.360, 52489.959 24/12/14,17:49:26,16,09,1, 11.9,1,1, -5.291, 10429.883, 209.341, 52489.987 24/12/14,17:49:26,17,09,1, 11.9,1,1, -5.291, 10429.908, 209.252, 52489.883 24/12/14,17:49:26,18,09,1, 11.9,1,1, -5.291, 10429.884, 209.265, 52489.951 24/12/14,17:49:26,19,09,1, 11.9,1,1, -5.291, 10429.876, 209.190, 52489.817 24/12/14,17:49:27,00,10,1, 11.9,1,1, -5.288, 10429.870, 209.190, 52489.817 24/12/14,17:49:27,01,10,1, 11.9,1,1, -5.288, 10429.862, 209.121, 52489.868 24/12/14,17:49:27,02,10,1, 11.9,1,1, -5.288, 10429.856, 209.063, 52489.829 24/12/14,17:49:27,03,10,1, 11.9,1,1, -5.288, 10429.863, 209.034, 52489.767 24/12/14,17:49:27,04,10,1, 11.9,1,1, -5.288, 10429.848, 208.980, 52489.705 24/12/14,17:49:27,05,10,1, 11.9,1,1, -5.288, 10429.873, 208.941, 52489.746 24/12/14,17:49:27,06,10,1, 11.9,1,1, -5.288, 10429.871, 208.889, 52489.736 24/12/14,17:49:27,07,10,1, 11.9,1,1, -5.288, 10429.843, 208.835, 52489.704 24/12/14,17:49:27,08,10,1, 11.9,1,1, -5.288, 10429.823, 208.812, 52489.624 24/12/14,17:49:27,09,10,1, 11.9,1,1, -5.288, 10429.862, 208.748, 52489.651 24/12/14,17:49:27,10,10,1, 11.9,1,1, -5.288, 10429.862, 208.732, 52489.611 24/12/14,17:49:27,11,10,1, 11.9,1,1, -5.288, 10429.853, 208.675, 52489.612 24/12/14,17:49:27,12,10,1, 11.9,1,1, -5.288, 10429.846, 208.641, 52489.612 24/12/14,17:49:27,13,10,1, 11.9,1,1, -5.288, 10429.817, 208.592, 52489.481 24/12/14,17:49:27,14,10,1, 11.9,1,1, -5.288, 10429.825, 208.555, 52489.498 24/12/14,17:49:27,15,10,1, 11.9,1,1, -5.288, 10429.806, 208.509, 52489.473 24/12/14,17:49:27,16,10,1, 11.9,1,1, -5.288, 10429.824, 208.462, 52489.409 24/12/14,17:49:27,17,10,1, 11.9,1,1, -5.288, 10429.804, 208.437, 52489.486 24/12/14,17:49:27,18,10,1, 11.9,1,1, -5.288, 10429.778, 208.361, 52489.337 24/12/14,17:49:27,19,10,1, 11.9,1,1, -5.288, 10429.770, 208.357, 52489.361 24/12/14,17:49:28,00,10,1, 11.9,1,1, -5.290, 10429.770, 208.357, 52489.361 24/12/14,17:49:28,01,10,1, 11.9,1,1, -5.290, 10429.753, 208.231, 52489.249 24/12/14,17:49:28,02,10,1, 11.9,1,1, -5.290, 10429.765, 208.201, 52489.279 24/12/14,17:49:28,03,10,1, 11.9,1,1, -5.290, 10429.748, 208.161, 52489.150 24/12/14,17:49:28,04,10,1, 11.9,1,1, -5.290, 10429.739, 208.126, 52489.215 24/12/14,17:49:28,05,10,1, 11.9,1,1, -5.290, 10429.727, 208.062, 52489.099 24/12/14,17:49:28,06,10,1, 11.9,1,1, -5.290, 10429.717, 208.045, 52489.142 24/12/14,17:49:28,07,10,1, 11.9,1,1, -5.290, 10429.692, 208.016, 52489.031 24/12/14,17:49:28,08,10,1, 11.9,1,1, -5.290, 10429.700, 207.969, 52489.029 24/12/14,17:49:28,09,10,1, 11.9,1,1, -5.290, 10429.661, 207.932, 52489.074 24/12/14,17:49:28,10,10,1, 11.9,1,1, -5.290, 10429.636, 207.881, 52488.988 24/12/14,17:49:28,11,10,1, 11.9,1,1, -5.290, 10429.633, 207.846, 52489.024 24/12/14,17:49:28,12,10,1, 11.9,1,1, -5.290, 10429.639, 207.787, 52488.926 24/12/14,17:49:28,13,10,1, 11.9,1,1, -5.290, 10429.601, 207.780, 52488.906 24/12/14,17:49:28,14,10,1, 11.9,1,1, -5.290, 10429.588, 207.711, 52488.932 24/12/14,17:49:28,15,10,1, 11.9,1,1, -5.290, 10429.580, 207.693, 52488.902 24/12/14,17:49:28,16,10,1, 11.9,1,1, -5.290, 10429.559, 207.656, 52488.895 24/12/14,17:49:28,17,10,1, 11.9,1,1, -5.290, 10429.574, 207.612, 52488.875 24/12/14,17:49:28,18,10,1, 11.9,1,1, -5.290, 10429.541, 207.589, 52488.848 24/12/14,17:49:28,19,10,1, 11.9,1,1, -5.290, 10429.504, 207.530, 52488.776 24/12/14,17:49:29,00,11,1, 11.9,1,1, -5.290, 10429.503, 207.530, 52488.776 24/12/14,17:49:29,01,11,1, 11.9,1,1, -5.290, 10429.534, 207.428, 52488.708 24/12/14,17:49:29,02,11,1, 11.9,1,1, -5.290, 10429.473, 207.430, 52488.704 24/12/14,17:49:29,03,11,1, 11.9,1,1, -5.290, 10429.468, 207.378, 52488.728 24/12/14,17:49:29,04,11,1, 11.9,1,1, -5.290, 10429.469, 207.333, 52488.674 24/12/14,17:49:29,05,11,1, 11.9,1,1, -5.290, 10429.454, 207.301, 52488.655 24/12/14,17:49:29,06,11,1, 11.9,1,1, -5.290, 10429.429, 207.276, 52488.614 24/12/14,17:49:29,07,11,1, 11.9,1,1, -5.290, 10429.413, 207.288, 52488.609 24/12/14,17:49:29,08,11,1, 11.9,1,1, -5.290, 10429.401, 207.200, 52488.540 24/12/14,17:49:29,09,11,1, 11.9,1,1, -5.290, 10429.389, 207.202, 52488.572 24/12/14,17:49:29,10,11,1, 11.9,1,1, -5.290, 10429.357, 207.138, 52488.511 24/12/14,17:49:29,11,11,1, 11.9,1,1, -5.290, 10429.347, 207.110, 52488.440 24/12/14,17:49:29,12,11,1, 11.9,1,1, -5.290, 10429.317, 207.092, 52488.505 24/12/14,17:49:29,13,11,1, 11.9,1,1, -5.290, 10429.320, 207.035, 52488.379 24/12/14,17:49:29,14,11,1, 11.9,1,1, -5.290, 10429.281, 207.020, 52488.432 24/12/14,17:49:29,15,11,1, 11.9,1,1, -5.290, 10429.295, 206.963, 52488.401 24/12/14,17:49:29,16,11,1, 11.9,1,1, -5.290, 10429.242, 206.929, 52488.316 24/12/14,17:49:29,17,11,1, 11.9,1,1, -5.290, 10429.241, 206.931, 52488.393 24/12/14,17:49:29,18,11,1, 11.9,1,1, -5.290, 10429.210, 206.856, 52488.346 24/12/14,17:49:29,19,11,1, 11.9,1,1, -5.290, 10429.200, 206.842, 52488.272 24/12/14,17:49:30,00,11,1, 12.0,1,1, -5.290, 10429.194, 206.842, 52488.272 24/12/14,17:49:30,01,11,1, 12.0,1,1, -5.290, 10429.160, 206.792, 52488.257 24/12/14,17:49:30,02,11,1, 12.0,1,1, -5.290, 10429.134, 206.710, 52488.252 24/12/14,17:49:30,03,11,1, 12.0,1,1, -5.290, 10429.113, 206.681, 52488.227 24/12/14,17:49:30,04,11,1, 12.0,1,1, -5.290, 10429.086, 206.647, 52488.187 24/12/14,17:49:30,05,11,1, 12.0,1,1, -5.290, 10429.092, 206.596, 52488.094 24/12/14,17:49:30,06,11,1, 12.0,1,1, -5.290, 10429.059, 206.593, 52488.092 24/12/14,17:49:30,07,11,1, 12.0,1,1, -5.290, 10429.039, 206.513, 52488.057 24/12/14,17:49:30,08,11,1, 12.0,1,1, -5.290, 10428.986, 206.501, 52488.107 24/12/14,17:49:30,09,11,1, 12.0,1,1, -5.290, 10428.974, 206.468, 52488.053 24/12/14,17:49:30,10,11,1, 12.0,1,1, -5.290, 10428.939, 206.414, 52488.037 24/12/14,17:49:30,11,11,1, 12.0,1,1, -5.290, 10428.916, 206.386, 52488.011 24/12/14,17:49:30,12,11,1, 12.0,1,1, -5.290, 10428.918, 206.329, 52487.899 24/12/14,17:49:30,13,11,1, 12.0,1,1, -5.290, 10428.873, 206.309, 52487.926 24/12/14,17:49:30,14,11,1, 12.0,1,1, -5.290, 10428.836, 206.263, 52487.904 24/12/14,17:49:30,15,11,1, 12.0,1,1, -5.290, 10428.799, 206.235, 52487.846 24/12/14,17:49:30,16,11,1, 12.0,1,1, -5.290, 10428.756, 206.186, 52487.812 24/12/14,17:49:30,17,11,1, 12.0,1,1, -5.290, 10428.740, 206.162, 52487.834 24/12/14,17:49:30,18,11,1, 12.0,1,1, -5.290, 10428.751, 206.125, 52487.745 24/12/14,17:49:30,19,11,1, 12.0,1,1, -5.290, 10428.709, 206.060, 52487.812 24/12/14,17:49:31,00,11,1, 11.9,1,1, -5.295, 10428.702, 206.060, 52487.812 24/12/14,17:49:31,01,11,1, 11.9,1,1, -5.295, 10428.647, 205.985, 52487.734 24/12/14,17:49:31,02,11,1, 11.9,1,1, -5.295, 10428.593, 205.945, 52487.644 24/12/14,17:49:31,03,11,1, 11.9,1,1, -5.295, 10428.593, 205.928, 52487.621 24/12/14,17:49:31,04,11,1, 11.9,1,1, -5.295, 10428.529, 205.871, 52487.622 24/12/14,17:49:31,05,11,1, 11.9,1,1, -5.295, 10428.496, 205.868, 52487.557 24/12/14,17:49:31,06,11,1, 11.9,1,1, -5.295, 10428.486, 205.802, 52487.621 24/12/14,17:49:31,07,11,1, 11.9,1,1, -5.295, 10428.420, 205.764, 52487.560 24/12/14,17:49:31,08,11,1, 11.9,1,1, -5.295, 10428.403, 205.725, 52487.578 24/12/14,17:49:31,09,11,1, 11.9,1,1, -5.295, 10428.357, 205.671, 52487.514 24/12/14,17:49:31,10,11,1, 11.9,1,1, -5.295, 10428.306, 205.676, 52487.508 24/12/14,17:49:31,11,11,1, 11.9,1,1, -5.295, 10428.257, 205.603, 52487.411 24/12/14,17:49:31,12,11,1, 11.9,1,1, -5.295, 10428.247, 205.591, 52487.436 24/12/14,17:49:31,13,11,1, 11.9,1,1, -5.295, 10428.179, 205.546, 52487.375 24/12/14,17:49:31,14,11,1, 11.9,1,1, -5.295, 10428.139, 205.511, 52487.390 24/12/14,17:49:31,15,11,1, 11.9,1,1, -5.295, 10428.071, 205.475, 52487.351 24/12/14,17:49:31,16,11,1, 11.9,1,1, -5.295, 10428.025, 205.435, 52487.367 24/12/14,17:49:31,17,11,1, 11.9,1,1, -5.295, 10427.980, 205.432, 52487.309 24/12/14,17:49:31,18,11,1, 11.9,1,1, -5.295, 10427.939, 205.375, 52487.285 24/12/14,17:49:31,19,11,1, 11.9,1,1, -5.295, 10427.897, 205.336, 52487.243 24/12/14,17:49:32,00,11,1, 12.0,1,1, -5.292, 10427.892, 205.336, 52487.243 24/12/14,17:49:32,01,11,1, 12.0,1,1, -5.292, 10427.817, 205.299, 52487.214 24/12/14,17:49:32,02,11,1, 12.0,1,1, -5.292, 10427.777, 205.266, 52487.245 24/12/14,17:49:32,03,11,1, 12.0,1,1, -5.292, 10427.724, 205.215, 52487.168 24/12/14,17:49:32,04,11,1, 12.0,1,1, -5.292, 10427.704, 205.197, 52487.106 24/12/14,17:49:32,05,11,1, 12.0,1,1, -5.292, 10427.647, 205.134, 52487.119 24/12/14,17:49:32,06,11,1, 12.0,1,1, -5.292, 10427.599, 205.095, 52487.089 24/12/14,17:49:32,07,11,1, 12.0,1,1, -5.292, 10427.593, 205.075, 52487.017 24/12/14,17:49:32,08,11,1, 12.0,1,1, -5.292, 10427.497, 205.041, 52487.050 24/12/14,17:49:32,09,11,1, 12.0,1,1, -5.292, 10427.492, 205.028, 52487.015 24/12/14,17:49:32,10,11,1, 12.0,1,1, -5.292, 10427.446, 204.963, 52486.984 24/12/14,17:49:32,11,11,1, 12.0,1,1, -5.292, 10427.364, 204.941, 52486.951 24/12/14,17:49:32,12,11,1, 12.0,1,1, -5.292, 10427.340, 204.880, 52486.884 24/12/14,17:49:32,13,11,1, 12.0,1,1, -5.292, 10427.266, 204.867, 52486.891 24/12/14,17:49:32,14,11,1, 12.0,1,1, -5.292, 10427.232, 204.814, 52486.888 24/12/14,17:49:32,15,11,1, 12.0,1,1, -5.292, 10427.192, 204.771, 52486.809 24/12/14,17:49:32,16,11,1, 12.0,1,1, -5.292, 10427.137, 204.753, 52486.837 24/12/14,17:49:32,17,11,1, 12.0,1,1, -5.292, 10427.110, 204.707, 52486.862 24/12/14,17:49:32,18,11,1, 12.0,1,1, -5.292, 10427.034, 204.675, 52486.821 24/12/14,17:49:32,19,11,1, 12.0,1,1, -5.292, 10426.984, 204.627, 52486.745 24/12/14,17:49:33,00,11,1, 11.9,1,1, -5.295, 10426.983, 204.627, 52486.745 24/12/14,17:49:33,01,11,1, 11.9,1,1, -5.295, 10426.901, 204.576, 52486.703 24/12/14,17:49:33,02,11,1, 11.9,1,1, -5.295, 10426.861, 204.479, 52486.585 24/12/14,17:49:33,03,11,1, 11.9,1,1, -5.295, 10426.818, 204.479, 52486.626 24/12/14,17:49:33,04,11,1, 11.9,1,1, -5.295, 10426.781, 204.432, 52486.680 24/12/14,17:49:33,05,11,1, 11.9,1,1, -5.295, 10426.685, 204.392, 52486.551 24/12/14,17:49:33,06,11,1, 11.9,1,1, -5.295, 10426.660, 204.365, 52486.679 24/12/14,17:49:33,07,11,1, 11.9,1,1, -5.295, 10426.577, 204.297, 52486.539 24/12/14,17:49:33,08,11,1, 11.9,1,1, -5.295, 10426.555, 204.264, 52486.588 24/12/14,17:49:33,09,11,1, 11.9,1,1, -5.295, 10426.514, 204.188, 52486.490 24/12/14,17:49:33,10,11,1, 11.9,1,1, -5.295, 10426.461, 204.155, 52486.579 24/12/14,17:49:33,11,11,1, 11.9,1,1, -5.295, 10426.395, 204.115, 52486.504 24/12/14,17:49:33,12,11,1, 11.9,1,1, -5.295, 10426.346, 204.052, 52486.468 24/12/14,17:49:33,13,11,1, 11.9,1,1, -5.295, 10426.294, 204.007, 52486.385 24/12/14,17:49:33,14,11,1, 11.9,1,1, -5.295, 10426.239, 203.970, 52486.450 24/12/14,17:49:33,15,11,1, 11.9,1,1, -5.295, 10426.177, 203.938, 52486.366 24/12/14,17:49:33,16,11,1, 11.9,1,1, -5.295, 10426.147, 203.878, 52486.332 24/12/14,17:49:33,17,11,1, 11.9,1,1, -5.295, 10426.068, 203.831, 52486.334 24/12/14,17:49:33,18,11,1, 11.9,1,1, -5.295, 10426.046, 203.782, 52486.291 24/12/14,17:49:33,19,11,1, 11.9,1,1, -5.295, 10425.976, 203.723, 52486.250 24/12/14,17:49:34,00,09,1, 11.9,1,1, -5.294, 10425.973, 203.723, 52486.250 24/12/14,17:49:34,01,09,1, 11.9,1,1, -5.294, 10425.872, 203.632, 52486.183 24/12/14,17:49:34,02,09,1, 11.9,1,1, -5.294, 10425.814, 203.562, 52486.243 24/12/14,17:49:34,03,09,1, 11.9,1,1, -5.294, 10425.759, 203.502, 52486.129 24/12/14,17:49:34,04,09,1, 11.9,1,1, -5.294, 10425.714, 203.460, 52486.069 24/12/14,17:49:34,05,09,1, 11.9,1,1, -5.294, 10425.640, 203.417, 52486.138 24/12/14,17:49:34,06,09,1, 11.9,1,1, -5.294, 10425.608, 203.340, 52486.132 24/12/14,17:49:34,07,09,1, 11.9,1,1, -5.294, 10425.544, 203.307, 52486.080 24/12/14,17:49:34,08,09,1, 11.9,1,1, -5.294, 10425.484, 203.238, 52486.034 24/12/14,17:49:34,09,09,1, 11.9,1,1, -5.294, 10425.433, 203.199, 52485.987 24/12/14,17:49:34,10,09,1, 11.9,1,1, -5.294, 10425.351, 203.116, 52485.901 24/12/14,17:49:34,11,09,1, 11.9,1,1, -5.294, 10425.303, 203.097, 52486.045 24/12/14,17:49:34,12,09,1, 11.9,1,1, -5.294, 10425.255, 203.059, 52485.956 24/12/14,17:49:34,13,09,1, 11.9,1,1, -5.294, 10425.169, 202.979, 52485.844 24/12/14,17:49:34,14,09,1, 11.9,1,1, -5.294, 10425.145, 202.905, 52485.877 24/12/14,17:49:34,15,09,1, 11.9,1,1, -5.294, 10425.084, 202.859, 52485.764 24/12/14,17:49:34,16,09,1, 11.9,1,1, -5.294, 10425.044, 202.822, 52485.736 24/12/14,17:49:34,17,09,1, 11.9,1,1, -5.294, 10424.987, 202.781, 52485.783 24/12/14,17:49:34,18,09,1, 11.9,1,1, -5.294, 10424.945, 202.701, 52485.702 24/12/14,17:49:34,19,09,1, 11.9,1,1, -5.294, 10424.856, 202.651, 52485.679 24/12/14,17:49:35,00,09,1, 11.9,1,1, -5.293, 10424.855, 202.651, 52485.679 24/12/14,17:49:35,01,09,1, 11.9,1,1, -5.293, 10424.777, 202.550, 52485.650 24/12/14,17:49:35,02,09,1, 11.9,1,1, -5.293, 10424.725, 202.497, 52485.643 24/12/14,17:49:35,03,09,1, 11.9,1,1, -5.293, 10424.655, 202.433, 52485.651 24/12/14,17:49:35,04,09,1, 11.9,1,1, -5.293, 10424.635, 202.407, 52485.658 24/12/14,17:49:35,05,09,1, 11.9,1,1, -5.293, 10424.557, 202.326, 52485.529 24/12/14,17:49:35,06,09,1, 11.9,1,1, -5.293, 10424.563, 202.281, 52485.610 24/12/14,17:49:35,07,09,1, 11.9,1,1, -5.293, 10424.506, 202.207, 52485.512 24/12/14,17:49:35,08,09,1, 11.9,1,1, -5.293, 10424.460, 202.146, 52485.432 24/12/14,17:49:35,09,09,1, 11.9,1,1, -5.293, 10424.391, 202.106, 52485.435 24/12/14,17:49:35,10,09,1, 11.9,1,1, -5.293, 10424.347, 202.041, 52485.427 24/12/14,17:49:35,11,09,1, 11.9,1,1, -5.293, 10424.308, 201.983, 52485.460 24/12/14,17:49:35,12,09,1, 11.9,1,1, -5.293, 10424.264, 201.920, 52485.376 24/12/14,17:49:35,13,09,1, 11.9,1,1, -5.293, 10424.203, 201.871, 52485.328 24/12/14,17:49:35,14,09,1, 11.9,1,1, -5.293, 10424.136, 201.848, 52485.344 24/12/14,17:49:35,15,09,1, 11.9,1,1, -5.293, 10424.085, 201.778, 52485.357 24/12/14,17:49:35,16,09,1, 11.9,1,1, -5.293, 10424.069, 201.729, 52485.321 24/12/14,17:49:35,17,09,1, 11.9,1,1, -5.293, 10424.010, 201.654, 52485.185 24/12/14,17:49:35,18,09,1, 11.9,1,1, -5.293, 10423.971, 201.624, 52485.213 24/12/14,17:49:35,19,09,1, 11.9,1,1, -5.293, 10423.903, 201.546, 52485.189 24/12/14,17:49:36,00,11,1, 12.0,1,1, -5.288, 10423.895, 201.546, 52485.189 24/12/14,17:49:36,01,11,1, 12.0,1,1, -5.288, 10423.832, 201.440, 52485.095 24/12/14,17:49:36,02,11,1, 12.0,1,1, -5.288, 10423.782, 201.391, 52485.097 24/12/14,17:49:36,03,11,1, 12.0,1,1, -5.288, 10423.732, 201.352, 52485.105 24/12/14,17:49:36,04,11,1, 12.0,1,1, -5.288, 10423.686, 201.287, 52485.028 24/12/14,17:49:36,05,11,1, 12.0,1,1, -5.288, 10423.635, 201.233, 52485.032 24/12/14,17:49:36,06,11,1, 12.0,1,1, -5.288, 10423.597, 201.180, 52485.005 24/12/14,17:49:36,07,11,1, 12.0,1,1, -5.288, 10423.566, 201.144, 52485.052 24/12/14,17:49:36,08,11,1, 12.0,1,1, -5.288, 10423.495, 201.110, 52484.967 24/12/14,17:49:36,09,11,1, 12.0,1,1, -5.288, 10423.462, 201.000, 52484.926 24/12/14,17:49:36,10,11,1, 12.0,1,1, -5.288, 10423.392, 201.008, 52484.920 24/12/14,17:49:36,11,11,1, 12.0,1,1, -5.288, 10423.343, 200.928, 52484.889 24/12/14,17:49:36,12,11,1, 12.0,1,1, -5.288, 10423.304, 200.901, 52484.927 24/12/14,17:49:36,13,11,1, 12.0,1,1, -5.288, 10423.255, 200.825, 52484.763 24/12/14,17:49:36,14,11,1, 12.0,1,1, -5.288, 10423.194, 200.782, 52484.800 24/12/14,17:49:36,15,11,1, 12.0,1,1, -5.288, 10423.155, 200.743, 52484.827 24/12/14,17:49:36,16,11,1, 12.0,1,1, -5.288, 10423.129, 200.673, 52484.732 24/12/14,17:49:36,17,11,1, 12.0,1,1, -5.288, 10423.043, 200.650, 52484.749 24/12/14,17:49:36,18,11,1, 12.0,1,1, -5.288, 10423.013, 200.559, 52484.689 24/12/14,17:49:36,19,11,1, 12.0,1,1, -5.288, 10422.981, 200.533, 52484.661 24/12/14,17:49:37,00,11,1, 11.9,1,1, -5.298, 10422.977, 200.533, 52484.661 24/12/14,17:49:37,01,11,1, 11.9,1,1, -5.298, 10422.885, 200.432, 52484.618 24/12/14,17:49:37,02,11,1, 11.9,1,1, -5.298, 10422.824, 200.399, 52484.639 24/12/14,17:49:37,03,11,1, 11.9,1,1, -5.298, 10422.762, 200.328, 52484.664 24/12/14,17:49:37,04,11,1, 11.9,1,1, -5.298, 10422.715, 200.323, 52484.620 24/12/14,17:49:37,05,11,1, 11.9,1,1, -5.298, 10422.662, 200.222, 52484.540 24/12/14,17:49:37,06,11,1, 11.9,1,1, -5.298, 10422.608, 200.168, 52484.518 24/12/14,17:49:37,07,11,1, 11.9,1,1, -5.298, 10422.583, 200.136, 52484.491 24/12/14,17:49:37,08,11,1, 11.9,1,1, -5.298, 10422.497, 200.078, 52484.531 24/12/14,17:49:37,09,11,1, 11.9,1,1, -5.298, 10422.459, 200.065, 52484.541 24/12/14,17:49:37,10,11,1, 11.9,1,1, -5.298, 10422.430, 199.999, 52484.513 24/12/14,17:49:37,11,11,1, 11.9,1,1, -5.298, 10422.370, 199.935, 52484.495 24/12/14,17:49:37,12,11,1, 11.9,1,1, -5.298, 10422.333, 199.926, 52484.464 24/12/14,17:49:37,13,11,1, 11.9,1,1, -5.298, 10422.234, 199.849, 52484.396 24/12/14,17:49:37,14,11,1, 11.9,1,1, -5.298, 10422.205, 199.836, 52484.413 24/12/14,17:49:37,15,11,1, 11.9,1,1, -5.298, 10422.139, 199.780, 52484.321 24/12/14,17:49:37,16,11,1, 11.9,1,1, -5.298, 10422.101, 199.743, 52484.358 24/12/14,17:49:37,17,11,1, 11.9,1,1, -5.298, 10422.051, 199.711, 52484.313 24/12/14,17:49:37,18,11,1, 11.9,1,1, -5.298, 10422.016, 199.666, 52484.223 24/12/14,17:49:37,19,11,1, 11.9,1,1, -5.298, 10421.990, 199.640, 52484.317 24/12/14,17:49:38,00,10,1, 11.9,1,1, -5.292, 10421.984, 199.640, 52484.317 24/12/14,17:49:38,01,10,1, 11.9,1,1, -5.292, 10421.867, 199.572, 52484.306 24/12/14,17:49:38,02,10,1, 11.9,1,1, -5.292, 10421.804, 199.493, 52484.146 24/12/14,17:49:38,03,10,1, 11.9,1,1, -5.292, 10421.778, 199.439, 52484.191 24/12/14,17:49:38,04,10,1, 11.9,1,1, -5.292, 10421.760, 199.419, 52484.166 24/12/14,17:49:38,05,10,1, 11.9,1,1, -5.292, 10421.665, 199.385, 52484.183 24/12/14,17:49:38,06,10,1, 11.9,1,1, -5.292, 10421.642, 199.374, 52484.151 24/12/14,17:49:38,07,10,1, 11.9,1,1, -5.292, 10421.599, 199.321, 52484.042 24/12/14,17:49:38,08,10,1, 11.9,1,1, -5.292, 10421.557, 199.289, 52484.036 24/12/14,17:49:38,09,10,1, 11.9,1,1, -5.292, 10421.523, 199.228, 52484.062 24/12/14,17:49:38,10,10,1, 11.9,1,1, -5.292, 10421.447, 199.216, 52484.053 24/12/14,17:49:38,11,10,1, 11.9,1,1, -5.292, 10421.435, 199.169, 52484.026 24/12/14,17:49:38,12,10,1, 11.9,1,1, -5.292, 10421.374, 199.124, 52483.953 24/12/14,17:49:38,13,10,1, 11.9,1,1, -5.292, 10421.353, 199.118, 52483.995 24/12/14,17:49:38,14,10,1, 11.9,1,1, -5.292, 10421.294, 199.072, 52483.910 24/12/14,17:49:38,15,10,1, 11.9,1,1, -5.292, 10421.229, 199.027, 52483.896 24/12/14,17:49:38,16,10,1, 11.9,1,1, -5.292, 10421.202, 198.990, 52483.826 24/12/14,17:49:38,17,10,1, 11.9,1,1, -5.292, 10421.144, 198.976, 52483.943 24/12/14,17:49:38,18,10,1, 11.9,1,1, -5.292, 10421.158, 198.937, 52483.858 24/12/14,17:49:38,19,10,1, 11.9,1,1, -5.292, 10421.075, 198.894, 52483.838 24/12/14,17:49:39,00,10,1, 11.9,1,1, -5.290, 10421.075, 198.894, 52483.838 24/12/14,17:49:39,01,10,1, 11.9,1,1, -5.290, 10421.021, 198.807, 52483.816 24/12/14,17:49:39,02,10,1, 11.9,1,1, -5.290, 10420.970, 198.782, 52483.769 24/12/14,17:49:39,03,10,1, 11.9,1,1, -5.290, 10420.931, 198.754, 52483.750 24/12/14,17:49:39,04,10,1, 11.9,1,1, -5.290, 10420.894, 198.703, 52483.688 24/12/14,17:49:39,05,10,1, 11.9,1,1, -5.290, 10420.890, 198.703, 52483.664 24/12/14,17:49:39,06,10,1, 11.9,1,1, -5.290, 10420.852, 198.641, 52483.675 24/12/14,17:49:39,07,10,1, 11.9,1,1, -5.290, 10420.830, 198.596, 52483.622 24/12/14,17:49:39,08,10,1, 11.9,1,1, -5.290, 10420.745, 198.548, 52483.630 24/12/14,17:49:39,09,10,1, 11.9,1,1, -5.290, 10420.745, 198.523, 52483.578 24/12/14,17:49:39,10,10,1, 11.9,1,1, -5.290, 10420.718, 198.492, 52483.570 24/12/14,17:49:39,11,10,1, 11.9,1,1, -5.290, 10420.657, 198.443, 52483.597 24/12/14,17:49:39,12,10,1, 11.9,1,1, -5.290, 10420.628, 198.402, 52483.520 24/12/14,17:49:39,13,10,1, 11.9,1,1, -5.290, 10420.594, 198.350, 52483.467 24/12/14,17:49:39,14,10,1, 11.9,1,1, -5.290, 10420.565, 198.322, 52483.494 24/12/14,17:49:39,15,10,1, 11.9,1,1, -5.290, 10420.532, 198.285, 52483.429 24/12/14,17:49:39,16,10,1, 11.9,1,1, -5.290, 10420.519, 198.239, 52483.400 24/12/14,17:49:39,17,10,1, 11.9,1,1, -5.290, 10420.469, 198.222, 52483.461 24/12/14,17:49:39,18,10,1, 11.9,1,1, -5.290, 10420.445, 198.154, 52483.442 24/12/14,17:49:39,19,10,1, 11.9,1,1, -5.290, 10420.417, 198.139, 52483.417 24/12/14,17:49:40,00,10,1, 11.9,1,1, -5.293, 10420.415, 198.139, 52483.417 24/12/14,17:49:40,01,10,1, 11.9,1,1, -5.293, 10420.335, 198.057, 52483.523 24/12/14,17:49:40,02,10,1, 11.9,1,1, -5.293, 10420.305, 198.009, 52483.401 24/12/14,17:49:40,03,10,1, 11.9,1,1, -5.293, 10420.284, 197.932, 52483.308 24/12/14,17:49:40,04,10,1, 11.9,1,1, -5.293, 10420.279, 197.941, 52483.339 24/12/14,17:49:40,05,10,1, 11.9,1,1, -5.293, 10420.222, 197.872, 52483.245 24/12/14,17:49:40,06,10,1, 11.9,1,1, -5.293, 10420.207, 197.846, 52483.192 24/12/14,17:49:40,07,10,1, 11.9,1,1, -5.293, 10420.168, 197.795, 52483.132 24/12/14,17:49:40,08,10,1, 11.9,1,1, -5.293, 10420.136, 197.763, 52483.141 24/12/14,17:49:40,09,10,1, 11.9,1,1, -5.293, 10420.121, 197.723, 52483.055 24/12/14,17:49:40,10,10,1, 11.9,1,1, -5.293, 10420.115, 197.654, 52483.086 24/12/14,17:49:40,11,10,1, 11.9,1,1, -5.293, 10420.113, 197.655, 52483.047 24/12/14,17:49:40,12,10,1, 11.9,1,1, -5.293, 10420.062, 197.581, 52483.027 24/12/14,17:49:40,13,10,1, 11.9,1,1, -5.293, 10420.050, 197.540, 52482.946 24/12/14,17:49:40,14,10,1, 11.9,1,1, -5.293, 10420.018, 197.513, 52483.064 24/12/14,17:49:40,15,10,1, 11.9,1,1, -5.293, 10420.007, 197.456, 52482.948 24/12/14,17:49:40,16,10,1, 11.9,1,1, -5.293, 10419.989, 197.403, 52482.912 24/12/14,17:49:40,17,10,1, 11.9,1,1, -5.293, 10419.953, 197.367, 52482.950 24/12/14,17:49:40,18,10,1, 11.9,1,1, -5.293, 10419.946, 197.314, 52482.815 24/12/14,17:49:40,19,10,1, 11.9,1,1, -5.293, 10419.928, 197.268, 52482.819 24/12/14,17:49:41,00,09,1, 11.9,1,1, -5.290, 10419.923, 197.268, 52482.819 24/12/14,17:49:41,01,09,1, 11.9,1,1, -5.290, 10419.903, 197.197, 52482.806 24/12/14,17:49:41,02,09,1, 11.9,1,1, -5.290, 10419.887, 197.133, 52482.762 24/12/14,17:49:41,03,09,1, 11.9,1,1, -5.290, 10419.871, 197.116, 52482.689 24/12/14,17:49:41,04,09,1, 11.9,1,1, -5.290, 10419.833, 197.058, 52482.727 24/12/14,17:49:41,05,09,1, 11.9,1,1, -5.290, 10419.868, 197.005, 52482.627 24/12/14,17:49:41,06,09,1, 11.9,1,1, -5.290, 10419.839, 196.964, 52482.608 24/12/14,17:49:41,07,09,1, 11.9,1,1, -5.290, 10419.842, 196.917, 52482.634 24/12/14,17:49:41,08,09,1, 11.9,1,1, -5.290, 10419.835, 196.886, 52482.638 24/12/14,17:49:41,09,09,1, 11.9,1,1, -5.290, 10419.801, 196.842, 52482.602 24/12/14,17:49:41,10,09,1, 11.9,1,1, -5.290, 10419.815, 196.811, 52482.577 24/12/14,17:49:41,11,09,1, 11.9,1,1, -5.290, 10419.820, 196.742, 52482.502 24/12/14,17:49:41,12,09,1, 11.9,1,1, -5.290, 10419.831, 196.703, 52482.494 24/12/14,17:49:41,13,09,1, 11.9,1,1, -5.290, 10419.804, 196.679, 52482.472 24/12/14,17:49:41,14,09,1, 11.9,1,1, -5.290, 10419.784, 196.610, 52482.407 24/12/14,17:49:41,15,09,1, 11.9,1,1, -5.290, 10419.766, 196.582, 52482.426 24/12/14,17:49:41,16,09,1, 11.9,1,1, -5.290, 10419.776, 196.516, 52482.302 24/12/14,17:49:41,17,09,1, 11.9,1,1, -5.290, 10419.782, 196.480, 52482.321 24/12/14,17:49:41,18,09,1, 11.9,1,1, -5.290, 10419.782, 196.431, 52482.317 24/12/14,17:49:41,19,09,1, 11.9,1,1, -5.290, 10419.768, 196.385, 52482.270 24/12/14,17:49:42,00,09,1, 11.9,1,1, -5.293, 10419.765, 196.385, 52482.270 24/12/14,17:49:42,01,09,1, 11.9,1,1, -5.293, 10419.790, 196.292, 52482.218 24/12/14,17:49:42,02,09,1, 11.9,1,1, -5.293, 10419.811, 196.277, 52482.203 24/12/14,17:49:42,03,09,1, 11.9,1,1, -5.293, 10419.791, 196.216, 52482.155 24/12/14,17:49:42,04,09,1, 11.9,1,1, -5.293, 10419.804, 196.194, 52482.084 24/12/14,17:49:42,05,09,1, 11.9,1,1, -5.293, 10419.810, 196.170, 52482.127 24/12/14,17:49:42,06,09,1, 11.9,1,1, -5.293, 10419.830, 196.120, 52482.061 24/12/14,17:49:42,07,09,1, 11.9,1,1, -5.293, 10419.837, 196.069, 52481.995 24/12/14,17:49:42,08,09,1, 11.9,1,1, -5.293, 10419.851, 196.007, 52481.959 24/12/14,17:49:42,09,09,1, 11.9,1,1, -5.293, 10419.805, 195.988, 52482.019 24/12/14,17:49:42,10,09,1, 11.9,1,1, -5.293, 10419.856, 195.956, 52482.005 24/12/14,17:49:42,11,09,1, 11.9,1,1, -5.293, 10419.847, 195.905, 52481.926 24/12/14,17:49:42,12,09,1, 11.9,1,1, -5.293, 10419.879, 195.892, 52481.993 24/12/14,17:49:42,13,09,1, 11.9,1,1, -5.293, 10419.883, 195.843, 52481.885 24/12/14,17:49:42,14,09,1, 11.9,1,1, -5.293, 10419.901, 195.797, 52481.788 24/12/14,17:49:42,15,09,1, 11.9,1,1, -5.293, 10419.903, 195.730, 52481.762 24/12/14,17:49:42,16,09,1, 11.9,1,1, -5.293, 10419.925, 195.723, 52481.797 24/12/14,17:49:42,17,09,1, 11.9,1,1, -5.293, 10419.912, 195.670, 52481.679 24/12/14,17:49:42,18,09,1, 11.9,1,1, -5.293, 10419.927, 195.611, 52481.636 24/12/14,17:49:42,19,09,1, 11.9,1,1, -5.293, 10419.962, 195.585, 52481.626 24/12/14,17:49:43,00,09,1, 11.9,1,1, -5.289, 10419.956, 195.585, 52481.626 24/12/14,17:49:43,01,09,1, 11.9,1,1, -5.289, 10419.979, 195.531, 52481.597 24/12/14,17:49:43,02,09,1, 11.9,1,1, -5.289, 10419.988, 195.464, 52481.584 24/12/14,17:49:43,03,09,1, 11.9,1,1, -5.289, 10420.003, 195.434, 52481.517 24/12/14,17:49:43,04,09,1, 11.9,1,1, -5.289, 10420.026, 195.413, 52481.536 24/12/14,17:49:43,05,09,1, 11.9,1,1, -5.289, 10420.048, 195.341, 52481.469 24/12/14,17:49:43,06,09,1, 11.9,1,1, -5.289, 10420.039, 195.325, 52481.543 24/12/14,17:49:43,07,09,1, 11.9,1,1, -5.289, 10420.052, 195.275, 52481.519 24/12/14,17:49:43,08,09,1, 11.9,1,1, -5.289, 10420.066, 195.239, 52481.334 24/12/14,17:49:43,09,09,1, 11.9,1,1, -5.289, 10420.086, 195.217, 52481.422 24/12/14,17:49:43,10,09,1, 11.9,1,1, -5.289, 10420.107, 195.159, 52481.362 24/12/14,17:49:43,11,09,1, 11.9,1,1, -5.289, 10420.119, 195.152, 52481.344 24/12/14,17:49:43,12,09,1, 11.9,1,1, -5.289, 10420.137, 195.090, 52481.263 24/12/14,17:49:43,13,09,1, 11.9,1,1, -5.289, 10420.156, 195.072, 52481.318 24/12/14,17:49:43,14,09,1, 11.9,1,1, -5.289, 10420.157, 195.048, 52481.242 24/12/14,17:49:43,15,09,1, 11.9,1,1, -5.289, 10420.169, 194.993, 52481.244 24/12/14,17:49:43,16,09,1, 11.9,1,1, -5.289, 10420.185, 194.970, 52481.131 24/12/14,17:49:43,17,09,1, 11.9,1,1, -5.289, 10420.200, 194.926, 52481.116 24/12/14,17:49:43,18,09,1, 11.9,1,1, -5.289, 10420.232, 194.915, 52481.132 24/12/14,17:49:43,19,09,1, 11.9,1,1, -5.289, 10420.210, 194.856, 52481.013 24/12/14,17:49:44,00,09,1, 11.9,1,1, -5.296, 10420.207, 194.856, 52481.013 24/12/14,17:49:44,01,09,1, 11.9,1,1, -5.296, 10420.278, 194.790, 52481.012 24/12/14,17:49:44,02,09,1, 11.9,1,1, -5.296, 10420.307, 194.758, 52480.997 24/12/14,17:49:44,03,09,1, 11.9,1,1, -5.296, 10420.309, 194.762, 52480.956 24/12/14,17:49:44,04,09,1, 11.9,1,1, -5.296, 10420.305, 194.685, 52481.050 24/12/14,17:49:44,05,09,1, 11.9,1,1, -5.296, 10420.345, 194.659, 52480.918 24/12/14,17:49:44,06,09,1, 11.9,1,1, -5.296, 10420.352, 194.648, 52480.888 24/12/14,17:49:44,07,09,1, 11.9,1,1, -5.296, 10420.352, 194.620, 52480.842 24/12/14,17:49:44,08,09,1, 11.9,1,1, -5.296, 10420.399, 194.575, 52480.850 24/12/14,17:49:44,09,09,1, 11.9,1,1, -5.296, 10420.392, 194.544, 52480.808 24/12/14,17:49:44,10,09,1, 11.9,1,1, -5.296, 10420.417, 194.522, 52480.781 24/12/14,17:49:44,11,09,1, 11.9,1,1, -5.296, 10420.442, 194.493, 52480.775 24/12/14,17:49:44,12,09,1, 11.9,1,1, -5.296, 10420.448, 194.463, 52480.774 24/12/14,17:49:44,13,09,1, 11.9,1,1, -5.296, 10420.472, 194.450, 52480.662 24/12/14,17:49:44,14,09,1, 11.9,1,1, -5.296, 10420.493, 194.368, 52480.635 24/12/14,17:49:44,15,09,1, 11.9,1,1, -5.296, 10420.515, 194.359, 52480.593 24/12/14,17:49:44,16,09,1, 11.9,1,1, -5.296, 10420.545, 194.328, 52480.528 24/12/14,17:49:44,17,09,1, 11.9,1,1, -5.296, 10420.547, 194.310, 52480.575 24/12/14,17:49:44,18,09,1, 11.9,1,1, -5.296, 10420.575, 194.245, 52480.501 24/12/14,17:49:44,19,09,1, 11.9,1,1, -5.296, 10420.595, 194.247, 52480.498 24/12/14,17:49:45,00,09,1, 11.9,1,1, -5.289, 10420.591, 194.247, 52480.498 24/12/14,17:49:45,01,09,1, 11.9,1,1, -5.289, 10420.599, 194.157, 52480.424 24/12/14,17:49:45,02,09,1, 11.9,1,1, -5.289, 10420.638, 194.151, 52480.420 24/12/14,17:49:45,03,09,1, 11.9,1,1, -5.289, 10420.651, 194.118, 52480.362 24/12/14,17:49:45,04,09,1, 11.9,1,1, -5.289, 10420.682, 194.052, 52480.337 24/12/14,17:49:45,05,09,1, 11.9,1,1, -5.289, 10420.676, 194.040, 52480.369 24/12/14,17:49:45,06,09,1, 11.9,1,1, -5.289, 10420.693, 194.020, 52480.284 24/12/14,17:49:45,07,09,1, 11.9,1,1, -5.289, 10420.744, 193.977, 52480.159 24/12/14,17:49:45,08,09,1, 11.9,1,1, -5.289, 10420.763, 193.960, 52480.215 24/12/14,17:49:45,09,09,1, 11.9,1,1, -5.289, 10420.762, 193.908, 52480.184 24/12/14,17:49:45,10,09,1, 11.9,1,1, -5.289, 10420.778, 193.872, 52480.125 24/12/14,17:49:45,11,09,1, 11.9,1,1, -5.289, 10420.773, 193.876, 52480.154 24/12/14,17:49:45,12,09,1, 11.9,1,1, -5.289, 10420.798, 193.829, 52480.067 24/12/14,17:49:45,13,09,1, 11.9,1,1, -5.289, 10420.812, 193.796, 52480.024 24/12/14,17:49:45,14,09,1, 11.9,1,1, -5.289, 10420.838, 193.751, 52480.021 24/12/14,17:49:45,15,09,1, 11.9,1,1, -5.289, 10420.862, 193.708, 52480.026 24/12/14,17:49:45,16,09,1, 11.9,1,1, -5.289, 10420.881, 193.700, 52479.982 24/12/14,17:49:45,17,09,1, 11.9,1,1, -5.289, 10420.868, 193.638, 52479.924 24/12/14,17:49:45,18,09,1, 11.9,1,1, -5.289, 10420.882, 193.629, 52479.853 24/12/14,17:49:45,19,09,1, 11.9,1,1, -5.289, 10420.900, 193.586, 52479.786 24/12/14,17:49:46,00,10,1, 11.9,1,1, -5.294, 10420.899, 193.586, 52479.786 24/12/14,17:49:46,01,10,1, 11.9,1,1, -5.294, 10420.913, 193.528, 52479.780 24/12/14,17:49:46,02,10,1, 11.9,1,1, -5.294, 10420.922, 193.489, 52479.768 24/12/14,17:49:46,03,10,1, 11.9,1,1, -5.294, 10420.943, 193.455, 52479.684 24/12/14,17:49:46,04,10,1, 11.9,1,1, -5.294, 10420.933, 193.412, 52479.724 24/12/14,17:49:46,05,10,1, 11.9,1,1, -5.294, 10420.947, 193.410, 52479.675 24/12/14,17:49:46,06,10,1, 11.9,1,1, -5.294, 10420.939, 193.363, 52479.634 24/12/14,17:49:46,07,10,1, 11.9,1,1, -5.294, 10420.970, 193.325, 52479.572 24/12/14,17:49:46,08,10,1, 11.9,1,1, -5.294, 10420.974, 193.289, 52479.604 24/12/14,17:49:46,09,10,1, 11.9,1,1, -5.294, 10420.981, 193.254, 52479.527 24/12/14,17:49:46,10,10,1, 11.9,1,1, -5.294, 10420.979, 193.240, 52479.475 24/12/14,17:49:46,11,10,1, 11.9,1,1, -5.294, 10420.954, 193.216, 52479.535 24/12/14,17:49:46,12,10,1, 11.9,1,1, -5.294, 10420.956, 193.192, 52479.445 24/12/14,17:49:46,13,10,1, 11.9,1,1, -5.294, 10420.985, 193.161, 52479.401 24/12/14,17:49:46,14,10,1, 11.9,1,1, -5.294, 10420.975, 193.124, 52479.344 24/12/14,17:49:46,15,10,1, 11.9,1,1, -5.294, 10420.974, 193.096, 52479.332 24/12/14,17:49:46,16,10,1, 11.9,1,1, -5.294, 10420.959, 193.077, 52479.319 24/12/14,17:49:46,17,10,1, 11.9,1,1, -5.294, 10420.955, 193.084, 52479.354 24/12/14,17:49:46,18,10,1, 11.9,1,1, -5.294, 10420.955, 193.043, 52479.221 24/12/14,17:49:46,19,10,1, 11.9,1,1, -5.294, 10420.932, 193.008, 52479.300 24/12/14,17:49:47,00,10,1, 12.0,1,1, -5.289, 10420.924, 193.008, 52479.300 24/12/14,17:49:47,01,10,1, 12.0,1,1, -5.289, 10420.966, 192.943, 52479.139 24/12/14,17:49:47,02,10,1, 12.0,1,1, -5.289, 10420.944, 192.940, 52479.065 24/12/14,17:49:47,03,10,1, 12.0,1,1, -5.289, 10420.954, 192.909, 52479.067 24/12/14,17:49:47,04,10,1, 12.0,1,1, -5.289, 10420.933, 192.888, 52479.096 24/12/14,17:49:47,05,10,1, 12.0,1,1, -5.289, 10420.935, 192.872, 52479.056 24/12/14,17:49:47,06,10,1, 12.0,1,1, -5.289, 10420.936, 192.830, 52478.988 24/12/14,17:49:47,07,10,1, 12.0,1,1, -5.289, 10420.912, 192.831, 52479.027 24/12/14,17:49:47,08,10,1, 12.0,1,1, -5.289, 10420.909, 192.786, 52479.023 24/12/14,17:49:47,09,10,1, 12.0,1,1, -5.289, 10420.915, 192.787, 52478.876 24/12/14,17:49:47,10,10,1, 12.0,1,1, -5.289, 10420.899, 192.772, 52478.926 24/12/14,17:49:47,11,10,1, 12.0,1,1, -5.289, 10420.892, 192.753, 52478.884 24/12/14,17:49:47,12,10,1, 12.0,1,1, -5.289, 10420.897, 192.718, 52478.847 24/12/14,17:49:47,13,10,1, 12.0,1,1, -5.289, 10420.875, 192.670, 52478.735 24/12/14,17:49:47,14,10,1, 12.0,1,1, -5.289, 10420.872, 192.691, 52478.732 24/12/14,17:49:47,15,10,1, 12.0,1,1, -5.289, 10420.850, 192.637, 52478.739 24/12/14,17:49:47,16,10,1, 12.0,1,1, -5.289, 10420.870, 192.605, 52478.685 24/12/14,17:49:47,17,10,1, 12.0,1,1, -5.289, 10420.854, 192.617, 52478.672 24/12/14,17:49:47,18,10,1, 12.0,1,1, -5.289, 10420.846, 192.586, 52478.659 24/12/14,17:49:47,19,10,1, 12.0,1,1, -5.289, 10420.830, 192.560, 52478.621 24/12/14,17:49:48,00,10,1, 11.9,1,1, -5.297, 10420.824, 192.560, 52478.621 24/12/14,17:49:48,01,10,1, 11.9,1,1, -5.297, 10420.796, 192.539, 52478.636 24/12/14,17:49:48,02,10,1, 11.9,1,1, -5.297, 10420.792, 192.488, 52478.566 24/12/14,17:49:48,03,10,1, 11.9,1,1, -5.297, 10420.778, 192.472, 52478.594 24/12/14,17:49:48,04,10,1, 11.9,1,1, -5.297, 10420.752, 192.435, 52478.528 24/12/14,17:49:48,05,10,1, 11.9,1,1, -5.297, 10420.764, 192.402, 52478.435 24/12/14,17:49:48,06,10,1, 11.9,1,1, -5.297, 10420.767, 192.387, 52478.446 24/12/14,17:49:48,07,10,1, 11.9,1,1, -5.297, 10420.755, 192.348, 52478.401 24/12/14,17:49:48,08,10,1, 11.9,1,1, -5.297, 10420.744, 192.344, 52478.403 24/12/14,17:49:48,09,10,1, 11.9,1,1, -5.297, 10420.720, 192.316, 52478.362 24/12/14,17:49:48,10,10,1, 11.9,1,1, -5.297, 10420.712, 192.290, 52478.294 24/12/14,17:49:48,11,10,1, 11.9,1,1, -5.297, 10420.679, 192.265, 52478.210 24/12/14,17:49:48,12,10,1, 11.9,1,1, -5.297, 10420.680, 192.237, 52478.305 24/12/14,17:49:48,13,10,1, 11.9,1,1, -5.297, 10420.672, 192.264, 52478.179 24/12/14,17:49:48,14,10,1, 11.9,1,1, -5.297, 10420.644, 192.216, 52478.228 24/12/14,17:49:48,15,10,1, 11.9,1,1, -5.297, 10420.640, 192.179, 52478.177 24/12/14,17:49:48,16,10,1, 11.9,1,1, -5.297, 10420.643, 192.177, 52478.083 24/12/14,17:49:48,17,10,1, 11.9,1,1, -5.297, 10420.602, 192.150, 52478.147 24/12/14,17:49:48,18,10,1, 11.9,1,1, -5.297, 10420.571, 192.152, 52478.043 24/12/14,17:49:48,19,10,1, 11.9,1,1, -5.297, 10420.556, 192.088, 52478.080 24/12/14,17:49:49,00,10,1, 11.9,1,1, -5.294, 10420.549, 192.088, 52478.080 24/12/14,17:49:49,01,10,1, 11.9,1,1, -5.294, 10420.528, 192.019, 52477.965 24/12/14,17:49:49,02,10,1, 11.9,1,1, -5.294, 10420.521, 192.041, 52477.953 24/12/14,17:49:49,03,10,1, 11.9,1,1, -5.294, 10420.489, 191.984, 52477.912 24/12/14,17:49:49,04,10,1, 11.9,1,1, -5.294, 10420.480, 191.983, 52477.903 24/12/14,17:49:49,05,10,1, 11.9,1,1, -5.294, 10420.454, 191.963, 52477.913 24/12/14,17:49:49,06,10,1, 11.9,1,1, -5.294, 10420.423, 191.933, 52477.808 24/12/14,17:49:49,07,10,1, 11.9,1,1, -5.294, 10420.403, 191.928, 52477.769 24/12/14,17:49:49,08,10,1, 11.9,1,1, -5.294, 10420.379, 191.895, 52477.761 24/12/14,17:49:49,09,10,1, 11.9,1,1, -5.294, 10420.337, 191.865, 52477.785 24/12/14,17:49:49,10,10,1, 11.9,1,1, -5.294, 10420.340, 191.840, 52477.702 24/12/14,17:49:49,11,10,1, 11.9,1,1, -5.294, 10420.316, 191.813, 52477.671 24/12/14,17:49:49,12,10,1, 11.9,1,1, -5.294, 10420.281, 191.839, 52477.650 24/12/14,17:49:49,13,10,1, 11.9,1,1, -5.294, 10420.272, 191.789, 52477.565 24/12/14,17:49:49,14,10,1, 11.9,1,1, -5.294, 10420.241, 191.773, 52477.579 24/12/14,17:49:49,15,10,1, 11.9,1,1, -5.294, 10420.212, 191.765, 52477.543 24/12/14,17:49:49,16,10,1, 11.9,1,1, -5.294, 10420.168, 191.722, 52477.525 24/12/14,17:49:49,17,10,1, 11.9,1,1, -5.294, 10420.169, 191.739, 52477.508 24/12/14,17:49:49,18,10,1, 11.9,1,1, -5.294, 10420.128, 191.690, 52477.489 24/12/14,17:49:49,19,10,1, 11.9,1,1, -5.294, 10420.098, 191.672, 52477.420 24/12/14,17:49:50,00,10,1, 11.9,1,1, -5.291, 10420.090, 191.672, 52477.420 24/12/14,17:49:50,01,10,1, 11.9,1,1, -5.291, 10420.086, 191.635, 52477.374 24/12/14,17:49:50,02,10,1, 11.9,1,1, -5.291, 10420.043, 191.611, 52477.386 24/12/14,17:49:50,03,10,1, 11.9,1,1, -5.291, 10419.989, 191.592, 52477.370 24/12/14,17:49:50,04,10,1, 11.9,1,1, -5.291, 10420.000, 191.572, 52477.277 24/12/14,17:49:50,05,10,1, 11.9,1,1, -5.291, 10419.961, 191.562, 52477.250 24/12/14,17:49:50,06,10,1, 11.9,1,1, -5.291, 10419.912, 191.562, 52477.222 24/12/14,17:49:50,07,10,1, 11.9,1,1, -5.291, 10419.884, 191.522, 52477.262 24/12/14,17:49:50,08,10,1, 11.9,1,1, -5.291, 10419.861, 191.525, 52477.219 24/12/14,17:49:50,09,10,1, 11.9,1,1, -5.291, 10419.828, 191.492, 52477.110 24/12/14,17:49:50,10,10,1, 11.9,1,1, -5.291, 10419.819, 191.446, 52477.125 24/12/14,17:49:50,11,10,1, 11.9,1,1, -5.291, 10419.774, 191.468, 52477.135 24/12/14,17:49:50,12,10,1, 11.9,1,1, -5.291, 10419.722, 191.443, 52477.014 24/12/14,17:49:50,13,10,1, 11.9,1,1, -5.291, 10419.695, 191.434, 52476.935 24/12/14,17:49:50,14,10,1, 11.9,1,1, -5.291, 10419.665, 191.424, 52476.968 24/12/14,17:49:50,15,10,1, 11.9,1,1, -5.291, 10419.656, 191.389, 52476.987 24/12/14,17:49:50,16,10,1, 11.9,1,1, -5.291, 10419.607, 191.400, 52477.021 24/12/14,17:49:50,17,10,1, 11.9,1,1, -5.291, 10419.566, 191.361, 52476.863 24/12/14,17:49:50,18,10,1, 11.9,1,1, -5.291, 10419.527, 191.348, 52476.871 24/12/14,17:49:50,19,10,1, 11.9,1,1, -5.291, 10419.501, 191.329, 52476.815 24/12/14,17:49:51,00,10,1, 12.0,1,1, -5.288, 10419.497, 191.329, 52476.815 24/12/14,17:49:51,01,10,1, 12.0,1,1, -5.288, 10419.390, 191.328, 52476.895 24/12/14,17:49:51,02,10,1, 12.0,1,1, -5.288, 10419.372, 191.291, 52476.829 24/12/14,17:49:51,03,10,1, 12.0,1,1, -5.288, 10419.333, 191.299, 52476.821 24/12/14,17:49:51,04,10,1, 12.0,1,1, -5.288, 10419.268, 191.289, 52476.714 24/12/14,17:49:51,05,10,1, 12.0,1,1, -5.288, 10419.232, 191.270, 52476.741 24/12/14,17:49:51,06,10,1, 12.0,1,1, -5.288, 10419.194, 191.252, 52476.781 24/12/14,17:49:51,07,10,1, 12.0,1,1, -5.288, 10419.145, 191.243, 52476.633 24/12/14,17:49:51,08,10,1, 12.0,1,1, -5.288, 10419.085, 191.271, 52476.655 24/12/14,17:49:51,09,10,1, 12.0,1,1, -5.288, 10419.046, 191.249, 52476.589 24/12/14,17:49:51,10,10,1, 12.0,1,1, -5.288, 10418.998, 191.254, 52476.641 24/12/14,17:49:51,11,10,1, 12.0,1,1, -5.288, 10418.947, 191.185, 52476.526 24/12/14,17:49:51,12,10,1, 12.0,1,1, -5.288, 10418.900, 191.198, 52476.633 24/12/14,17:49:51,13,10,1, 12.0,1,1, -5.288, 10418.843, 191.210, 52476.525 24/12/14,17:49:51,14,10,1, 12.0,1,1, -5.288, 10418.762, 191.185, 52476.512 24/12/14,17:49:51,15,10,1, 12.0,1,1, -5.288, 10418.711, 191.184, 52476.485 24/12/14,17:49:51,16,10,1, 12.0,1,1, -5.288, 10418.701, 191.170, 52476.463 24/12/14,17:49:51,17,10,1, 12.0,1,1, -5.288, 10418.639, 191.221, 52476.511 24/12/14,17:49:51,18,10,1, 12.0,1,1, -5.288, 10418.582, 191.164, 52476.419 24/12/14,17:49:51,19,10,1, 12.0,1,1, -5.288, 10418.509, 191.184, 52476.409 24/12/14,17:49:52,00,11,1, 11.9,1,1, -5.296, 10418.504, 191.184, 52476.409 24/12/14,17:49:52,01,11,1, 11.9,1,1, -5.296, 10418.415, 191.158, 52476.376 24/12/14,17:49:52,02,11,1, 11.9,1,1, -5.296, 10418.358, 191.178, 52476.335 24/12/14,17:49:52,03,11,1, 11.9,1,1, -5.296, 10418.279, 191.170, 52476.301 24/12/14,17:49:52,04,11,1, 11.9,1,1, -5.296, 10418.229, 191.161, 52476.321 24/12/14,17:49:52,05,11,1, 11.9,1,1, -5.296, 10418.175, 191.169, 52476.307 24/12/14,17:49:52,06,11,1, 11.9,1,1, -5.296, 10418.111, 191.172, 52476.263 24/12/14,17:49:52,07,11,1, 11.9,1,1, -5.296, 10418.057, 191.164, 52476.154 24/12/14,17:49:52,08,11,1, 11.9,1,1, -5.296, 10417.988, 191.149, 52476.082 24/12/14,17:49:52,09,11,1, 11.9,1,1, -5.296, 10417.917, 191.183, 52476.268 24/12/14,17:49:52,10,11,1, 11.9,1,1, -5.296, 10417.879, 191.196, 52476.175 24/12/14,17:49:52,11,11,1, 11.9,1,1, -5.296, 10417.827, 191.187, 52476.176 24/12/14,17:49:52,12,11,1, 11.9,1,1, -5.296, 10417.750, 191.187, 52476.189 24/12/14,17:49:52,13,11,1, 11.9,1,1, -5.296, 10417.700, 191.165, 52476.048 24/12/14,17:49:52,14,11,1, 11.9,1,1, -5.296, 10417.639, 191.194, 52476.094 24/12/14,17:49:52,15,11,1, 11.9,1,1, -5.296, 10417.556, 191.180, 52476.066 24/12/14,17:49:52,16,11,1, 11.9,1,1, -5.296, 10417.512, 191.202, 52476.028 24/12/14,17:49:52,17,11,1, 11.9,1,1, -5.296, 10417.441, 191.184, 52475.985 24/12/14,17:49:52,18,11,1, 11.9,1,1, -5.296, 10417.373, 191.197, 52475.942 24/12/14,17:49:52,19,11,1, 11.9,1,1, -5.296, 10417.326, 191.194, 52475.960 24/12/14,17:49:53,00,10,1, 11.9,1,1, -5.291, 10417.320, 191.194, 52475.960 24/12/14,17:49:53,01,10,1, 11.9,1,1, -5.291, 10417.180, 191.218, 52475.965 24/12/14,17:49:53,02,10,1, 11.9,1,1, -5.291, 10417.129, 191.177, 52475.977 24/12/14,17:49:53,03,10,1, 11.9,1,1, -5.291, 10417.078, 191.202, 52475.826 24/12/14,17:49:53,04,10,1, 11.9,1,1, -5.291, 10417.015, 191.212, 52475.866 24/12/14,17:49:53,05,10,1, 11.9,1,1, -5.291, 10416.927, 191.210, 52475.804 24/12/14,17:49:53,06,10,1, 11.9,1,1, -5.291, 10416.847, 191.213, 52475.768 24/12/14,17:49:53,07,10,1, 11.9,1,1, -5.291, 10416.803, 191.171, 52475.770 24/12/14,17:49:53,08,10,1, 11.9,1,1, -5.291, 10416.744, 191.220, 52475.791 24/12/14,17:49:53,09,10,1, 11.9,1,1, -5.291, 10416.650, 191.214, 52475.731 24/12/14,17:49:53,10,10,1, 11.9,1,1, -5.291, 10416.634, 191.224, 52475.681 24/12/14,17:49:53,11,10,1, 11.9,1,1, -5.291, 10416.528, 191.218, 52475.734 24/12/14,17:49:53,12,10,1, 11.9,1,1, -5.291, 10416.489, 191.190, 52475.645 24/12/14,17:49:53,13,10,1, 11.9,1,1, -5.291, 10416.442, 191.215, 52475.637 24/12/14,17:49:53,14,10,1, 11.9,1,1, -5.291, 10416.371, 191.208, 52475.630 24/12/14,17:49:53,15,10,1, 11.9,1,1, -5.291, 10416.306, 191.237, 52475.676 24/12/14,17:49:53,16,10,1, 11.9,1,1, -5.291, 10416.246, 191.219, 52475.639 24/12/14,17:49:53,17,10,1, 11.9,1,1, -5.291, 10416.162, 191.260, 52475.590 24/12/14,17:49:53,18,10,1, 11.9,1,1, -5.291, 10416.112, 191.252, 52475.540 24/12/14,17:49:53,19,10,1, 11.9,1,1, -5.291, 10416.026, 191.208, 52475.553 24/12/14,17:49:54,00,10,1, 11.9,1,1, -5.287, 10416.026, 191.208, 52475.553 24/12/14,17:49:54,01,10,1, 11.9,1,1, -5.287, 10415.934, 191.251, 52475.494 24/12/14,17:49:54,02,10,1, 11.9,1,1, -5.287, 10415.844, 191.281, 52475.498 24/12/14,17:49:54,03,10,1, 11.9,1,1, -5.287, 10415.791, 191.240, 52475.388 24/12/14,17:49:54,04,10,1, 11.9,1,1, -5.287, 10415.723, 191.272, 52475.424 24/12/14,17:49:54,05,10,1, 11.9,1,1, -5.287, 10415.662, 191.281, 52475.404 24/12/14,17:49:54,06,10,1, 11.9,1,1, -5.287, 10415.621, 191.241, 52475.379 24/12/14,17:49:54,07,10,1, 11.9,1,1, -5.287, 10415.564, 191.279, 52475.367 24/12/14,17:49:54,08,10,1, 11.9,1,1, -5.287, 10415.488, 191.272, 52475.414 24/12/14,17:49:54,09,10,1, 11.9,1,1, -5.287, 10415.446, 191.288, 52475.295 24/12/14,17:49:54,10,10,1, 11.9,1,1, -5.287, 10415.345, 191.294, 52475.275 24/12/14,17:49:54,11,10,1, 11.9,1,1, -5.287, 10415.317, 191.307, 52475.292 24/12/14,17:49:54,12,10,1, 11.9,1,1, -5.287, 10415.272, 191.301, 52475.235 24/12/14,17:49:54,13,10,1, 11.9,1,1, -5.287, 10415.197, 191.333, 52475.222 24/12/14,17:49:54,14,10,1, 11.9,1,1, -5.287, 10415.135, 191.322, 52475.238 24/12/14,17:49:54,15,10,1, 11.9,1,1, -5.287, 10415.068, 191.327, 52475.202 24/12/14,17:49:54,16,10,1, 11.9,1,1, -5.287, 10415.048, 191.333, 52475.192 24/12/14,17:49:54,17,10,1, 11.9,1,1, -5.287, 10414.999, 191.359, 52475.200 24/12/14,17:49:54,18,10,1, 11.9,1,1, -5.287, 10414.919, 191.339, 52475.086 24/12/14,17:49:54,19,10,1, 11.9,1,1, -5.287, 10414.865, 191.374, 52475.134 24/12/14,17:49:55,00,10,1, 12.0,1,1, -5.286, 10414.858, 191.374, 52475.134 24/12/14,17:49:55,01,10,1, 12.0,1,1, -5.286, 10414.753, 191.397, 52475.141 24/12/14,17:49:55,02,10,1, 12.0,1,1, -5.286, 10414.712, 191.387, 52475.061 24/12/14,17:49:55,03,10,1, 12.0,1,1, -5.286, 10414.642, 191.405, 52475.052 24/12/14,17:49:55,04,10,1, 12.0,1,1, -5.286, 10414.597, 191.420, 52475.116 24/12/14,17:49:55,05,10,1, 12.0,1,1, -5.286, 10414.547, 191.396, 52475.059 24/12/14,17:49:55,06,10,1, 12.0,1,1, -5.286, 10414.506, 191.426, 52474.966 24/12/14,17:49:55,07,10,1, 12.0,1,1, -5.286, 10414.447, 191.417, 52474.926 24/12/14,17:49:55,08,10,1, 12.0,1,1, -5.286, 10414.382, 191.415, 52474.924 24/12/14,17:49:55,09,10,1, 12.0,1,1, -5.286, 10414.391, 191.446, 52474.949 24/12/14,17:49:55,10,10,1, 12.0,1,1, -5.286, 10414.303, 191.448, 52474.911 24/12/14,17:49:55,11,10,1, 12.0,1,1, -5.286, 10414.298, 191.472, 52474.831 24/12/14,17:49:55,12,10,1, 12.0,1,1, -5.286, 10414.223, 191.471, 52474.840 24/12/14,17:49:55,13,10,1, 12.0,1,1, -5.286, 10414.158, 191.483, 52474.850 24/12/14,17:49:55,14,10,1, 12.0,1,1, -5.286, 10414.139, 191.490, 52474.819 24/12/14,17:49:55,15,10,1, 12.0,1,1, -5.286, 10414.098, 191.485, 52474.766 24/12/14,17:49:55,16,10,1, 12.0,1,1, -5.286, 10414.046, 191.486, 52474.794 24/12/14,17:49:55,17,10,1, 12.0,1,1, -5.286, 10413.984, 191.513, 52474.793 24/12/14,17:49:55,18,10,1, 12.0,1,1, -5.286, 10413.946, 191.539, 52474.810 24/12/14,17:49:55,19,10,1, 12.0,1,1, -5.286, 10413.889, 191.537, 52474.672 24/12/14,17:49:56,00,10,1, 11.9,1,1, -5.294, 10413.882, 191.537, 52474.672 24/12/14,17:49:56,01,10,1, 11.9,1,1, -5.294, 10413.786, 191.543, 52474.656 24/12/14,17:49:56,02,10,1, 11.9,1,1, -5.294, 10413.732, 191.545, 52474.665 24/12/14,17:49:56,03,10,1, 11.9,1,1, -5.294, 10413.712, 191.591, 52474.638 24/12/14,17:49:56,04,10,1, 11.9,1,1, -5.294, 10413.664, 191.575, 52474.636 24/12/14,17:49:56,05,10,1, 11.9,1,1, -5.294, 10413.606, 191.608, 52474.606 24/12/14,17:49:56,06,10,1, 11.9,1,1, -5.294, 10413.570, 191.628, 52474.616 24/12/14,17:49:56,07,10,1, 11.9,1,1, -5.294, 10413.494, 191.621, 52474.514 24/12/14,17:49:56,08,10,1, 11.9,1,1, -5.294, 10413.478, 191.674, 52474.600 24/12/14,17:49:56,09,10,1, 11.9,1,1, -5.294, 10413.448, 191.651, 52474.573 24/12/14,17:49:56,10,10,1, 11.9,1,1, -5.294, 10413.386, 191.666, 52474.491 24/12/14,17:49:56,11,10,1, 11.9,1,1, -5.294, 10413.379, 191.679, 52474.533 24/12/14,17:49:56,12,10,1, 11.9,1,1, -5.294, 10413.307, 191.696, 52474.482 24/12/14,17:49:56,13,10,1, 11.9,1,1, -5.294, 10413.275, 191.730, 52474.440 24/12/14,17:49:56,14,10,1, 11.9,1,1, -5.294, 10413.217, 191.724, 52474.407 24/12/14,17:49:56,15,10,1, 11.9,1,1, -5.294, 10413.163, 191.735, 52474.352 24/12/14,17:49:56,16,10,1, 11.9,1,1, -5.294, 10413.117, 191.756, 52474.380 24/12/14,17:49:56,17,10,1, 11.9,1,1, -5.294, 10413.101, 191.768, 52474.347 24/12/14,17:49:56,18,10,1, 11.9,1,1, -5.294, 10413.062, 191.779, 52474.372 24/12/14,17:49:56,19,10,1, 11.9,1,1, -5.294, 10413.001, 191.790, 52474.341 24/12/14,17:49:57,00,11,1, 12.0,1,1, -5.292, 10412.997, 191.790, 52474.341 24/12/14,17:49:57,01,11,1, 12.0,1,1, -5.292, 10412.931, 191.832, 52474.259 24/12/14,17:49:57,02,11,1, 12.0,1,1, -5.292, 10412.929, 191.885, 52474.356 24/12/14,17:49:57,03,11,1, 12.0,1,1, -5.292, 10412.893, 191.891, 52474.343 24/12/14,17:49:57,04,11,1, 12.0,1,1, -5.292, 10412.833, 191.925, 52474.310 24/12/14,17:49:57,05,11,1, 12.0,1,1, -5.292, 10412.807, 191.928, 52474.258 24/12/14,17:49:57,06,11,1, 12.0,1,1, -5.292, 10412.778, 191.954, 52474.129 24/12/14,17:49:57,07,11,1, 12.0,1,1, -5.292, 10412.703, 192.017, 52474.332 24/12/14,17:49:57,08,11,1, 12.0,1,1, -5.292, 10412.678, 192.003, 52474.345 24/12/14,17:49:57,09,11,1, 12.0,1,1, -5.292, 10412.628, 192.041, 52474.249 24/12/14,17:49:57,10,11,1, 12.0,1,1, -5.292, 10412.592, 192.041, 52474.256 24/12/14,17:49:57,11,11,1, 12.0,1,1, -5.292, 10412.586, 192.081, 52474.164 24/12/14,17:49:57,12,11,1, 12.0,1,1, -5.292, 10412.514, 192.082, 52474.175 24/12/14,17:49:57,13,11,1, 12.0,1,1, -5.292, 10412.527, 192.128, 52474.347 24/12/14,17:49:57,14,11,1, 12.0,1,1, -5.292, 10412.483, 192.120, 52473.974 24/12/14,17:49:57,15,11,1, 12.0,1,1, -5.292, 10412.426, 192.152, 52474.058 24/12/14,17:49:57,16,11,1, 12.0,1,1, -5.292, 10412.341, 192.179, 52474.091 24/12/14,17:49:57,17,11,1, 12.0,1,1, -5.292, 10412.393, 192.212, 52474.096 24/12/14,17:49:57,18,11,1, 12.0,1,1, -5.292, 10412.332, 192.222, 52474.102 24/12/14,17:49:57,19,11,1, 12.0,1,1, -5.292, 10412.320, 192.242, 52474.050 24/12/14,17:49:58,00,11,1, 11.9,1,1, -5.294, 10412.313, 192.242, 52474.050 24/12/14,17:49:58,01,11,1, 11.9,1,1, -5.294, 10412.242, 192.310, 52474.079 24/12/14,17:49:58,02,11,1, 11.9,1,1, -5.294, 10412.212, 192.306, 52474.009 24/12/14,17:49:58,03,11,1, 11.9,1,1, -5.294, 10412.172, 192.313, 52473.975 24/12/14,17:49:58,04,11,1, 11.9,1,1, -5.294, 10412.149, 192.349, 52473.984 24/12/14,17:49:58,05,11,1, 11.9,1,1, -5.294, 10412.127, 192.361, 52473.927 24/12/14,17:49:58,06,11,1, 11.9,1,1, -5.294, 10412.109, 192.392, 52473.963 24/12/14,17:49:58,07,11,1, 11.9,1,1, -5.294, 10412.061, 192.423, 52473.938 24/12/14,17:49:58,08,11,1, 11.9,1,1, -5.294, 10412.031, 192.422, 52473.939 24/12/14,17:49:58,09,11,1, 11.9,1,1, -5.294, 10411.988, 192.442, 52473.833 24/12/14,17:49:58,10,11,1, 11.9,1,1, -5.294, 10411.978, 192.431, 52473.779 24/12/14,17:49:58,11,11,1, 11.9,1,1, -5.294, 10411.946, 192.476, 52473.789 24/12/14,17:49:58,12,11,1, 11.9,1,1, -5.294, 10411.921, 192.479, 52473.831 24/12/14,17:49:58,13,11,1, 11.9,1,1, -5.294, 10411.926, 192.511, 52473.853 24/12/14,17:49:58,14,11,1, 11.9,1,1, -5.294, 10411.897, 192.551, 52473.693 24/12/14,17:49:58,15,11,1, 11.9,1,1, -5.294, 10411.861, 192.548, 52473.725 24/12/14,17:49:58,16,11,1, 11.9,1,1, -5.294, 10411.850, 192.522, 52473.552 24/12/14,17:49:58,17,11,1, 11.9,1,1, -5.294, 10411.786, 192.566, 52473.675 24/12/14,17:49:58,18,11,1, 11.9,1,1, -5.294, 10411.750, 192.593, 52473.828 24/12/14,17:49:58,19,11,1, 11.9,1,1, -5.294, 10411.752, 192.600, 52473.709 24/12/14,17:49:59,00,11,1, 11.9,1,1, -5.290, 10411.745, 192.600, 52473.709 24/12/14,17:49:59,01,11,1, 11.9,1,1, -5.290, 10411.718, 192.625, 52473.669 24/12/14,17:49:59,02,11,1, 11.9,1,1, -5.290, 10411.687, 192.614, 52473.619 24/12/14,17:49:59,03,11,1, 11.9,1,1, -5.290, 10411.657, 192.658, 52473.585 24/12/14,17:49:59,04,11,1, 11.9,1,1, -5.290, 10411.653, 192.654, 52473.611 24/12/14,17:49:59,05,11,1, 11.9,1,1, -5.290, 10411.627, 192.650, 52473.562 24/12/14,17:49:59,06,11,1, 11.9,1,1, -5.290, 10411.596, 192.680, 52473.583 24/12/14,17:49:59,07,11,1, 11.9,1,1, -5.290, 10411.573, 192.683, 52473.521 24/12/14,17:49:59,08,11,1, 11.9,1,1, -5.290, 10411.548, 192.701, 52473.540 24/12/14,17:49:59,09,11,1, 11.9,1,1, -5.290, 10411.525, 192.691, 52473.538 24/12/14,17:49:59,10,11,1, 11.9,1,1, -5.290, 10411.517, 192.696, 52473.448 24/12/14,17:49:59,11,11,1, 11.9,1,1, -5.290, 10411.478, 192.749, 52473.446 24/12/14,17:49:59,12,11,1, 11.9,1,1, -5.290, 10411.467, 192.723, 52473.425 24/12/14,17:49:59,13,11,1, 11.9,1,1, -5.290, 10411.451, 192.746, 52473.476 24/12/14,17:49:59,14,11,1, 11.9,1,1, -5.290, 10411.401, 192.745, 52473.443 24/12/14,17:49:59,15,11,1, 11.9,1,1, -5.290, 10411.389, 192.778, 52473.416 24/12/14,17:49:59,16,11,1, 11.9,1,1, -5.290, 10411.364, 192.758, 52473.391 24/12/14,17:49:59,17,11,1, 11.9,1,1, -5.290, 10411.348, 192.772, 52473.368 24/12/14,17:49:59,18,11,1, 11.9,1,1, -5.290, 10411.338, 192.791, 52473.308 24/12/14,17:49:59,19,11,1, 11.9,1,1, -5.290, 10411.300, 192.784, 52473.326 24/12/14,17:50:00,00,11,1, 11.9,1,1, -5.288, 10411.295, 192.784, 52473.326 24/12/14,17:50:00,01,11,1, 11.9,1,1, -5.288, 10411.251, 192.792, 52473.241 24/12/14,17:50:00,02,11,1, 11.9,1,1, -5.288, 10411.228, 192.748, 52473.189 24/12/14,17:50:00,03,11,1, 11.9,1,1, -5.288, 10411.220, 192.776, 52473.148 24/12/14,17:50:00,04,11,1, 11.9,1,1, -5.288, 10411.195, 192.773, 52473.118 24/12/14,17:50:00,05,11,1, 11.9,1,1, -5.288, 10411.172, 192.812, 52473.098 24/12/14,17:50:00,06,11,1, 11.9,1,1, -5.288, 10411.148, 192.780, 52473.069 24/12/14,17:50:00,07,11,1, 11.9,1,1, -5.288, 10411.138, 192.819, 52473.080 24/12/14,17:50:00,08,11,1, 11.9,1,1, -5.288, 10411.104, 192.815, 52473.070 24/12/14,17:50:00,09,11,1, 11.9,1,1, -5.288, 10411.080, 192.793, 52472.991 24/12/14,17:50:00,10,11,1, 11.9,1,1, -5.288, 10411.092, 192.797, 52472.962 24/12/14,17:50:00,11,11,1, 11.9,1,1, -5.288, 10411.022, 192.784, 52473.026 24/12/14,17:50:00,12,11,1, 11.9,1,1, -5.288, 10411.050, 192.810, 52472.957 24/12/14,17:50:00,13,11,1, 11.9,1,1, -5.288, 10411.021, 192.788, 52472.953 24/12/14,17:50:00,14,11,1, 11.9,1,1, -5.288, 10411.007, 192.786, 52472.905 24/12/14,17:50:00,15,11,1, 11.9,1,1, -5.288, 10410.973, 192.783, 52472.850 24/12/14,17:50:00,16,11,1, 11.9,1,1, -5.288, 10410.962, 192.769, 52472.854 24/12/14,17:50:00,17,11,1, 11.9,1,1, -5.288, 10410.946, 192.762, 52472.825 24/12/14,17:50:00,18,11,1, 11.9,1,1, -5.288, 10410.942, 192.748, 52472.811 24/12/14,17:50:00,19,11,1, 11.9,1,1, -5.288, 10410.908, 192.761, 52472.868 24/12/14,17:50:01,00,11,1, 11.9,1,1, -5.293, 10410.903, 192.761, 52472.868 24/12/14,17:50:01,01,11,1, 11.9,1,1, -5.293, 10410.918, 192.747, 52472.748 24/12/14,17:50:01,02,11,1, 11.9,1,1, -5.293, 10410.906, 192.706, 52472.737 24/12/14,17:50:01,03,11,1, 11.9,1,1, -5.293, 10410.859, 192.705, 52472.684 24/12/14,17:50:01,04,11,1, 11.9,1,1, -5.293, 10410.842, 192.678, 52472.679 24/12/14,17:50:01,05,11,1, 11.9,1,1, -5.293, 10410.839, 192.653, 52472.597 24/12/14,17:50:01,06,11,1, 11.9,1,1, -5.293, 10410.795, 192.673, 52472.650 24/12/14,17:50:01,07,11,1, 11.9,1,1, -5.293, 10410.801, 192.636, 52472.537 24/12/14,17:50:01,08,11,1, 11.9,1,1, -5.293, 10410.800, 192.634, 52472.576 24/12/14,17:50:01,09,11,1, 11.9,1,1, -5.293, 10410.780, 192.635, 52472.549 24/12/14,17:50:01,10,11,1, 11.9,1,1, -5.293, 10410.749, 192.612, 52472.545 24/12/14,17:50:01,11,11,1, 11.9,1,1, -5.293, 10410.750, 192.646, 52472.520 24/12/14,17:50:01,12,11,1, 11.9,1,1, -5.293, 10410.731, 192.590, 52472.406 24/12/14,17:50:01,13,11,1, 11.9,1,1, -5.293, 10410.714, 192.592, 52472.415 24/12/14,17:50:01,14,11,1, 11.9,1,1, -5.293, 10410.716, 192.589, 52472.391 24/12/14,17:50:01,15,11,1, 11.9,1,1, -5.293, 10410.689, 192.570, 52472.412 24/12/14,17:50:01,16,11,1, 11.9,1,1, -5.293, 10410.674, 192.565, 52472.348 24/12/14,17:50:01,17,11,1, 11.9,1,1, -5.293, 10410.643, 192.514, 52472.331 24/12/14,17:50:01,18,11,1, 11.9,1,1, -5.293, 10410.642, 192.543, 52472.294 24/12/14,17:50:01,19,11,1, 11.9,1,1, -5.293, 10410.637, 192.497, 52472.220 24/12/14,17:50:02,00,11,1, 11.9,1,1, -5.296, 10410.635, 192.497, 52472.220 24/12/14,17:50:02,01,11,1, 11.9,1,1, -5.296, 10410.619, 192.485, 52472.196 24/12/14,17:50:02,02,11,1, 11.9,1,1, -5.296, 10410.586, 192.461, 52472.124 24/12/14,17:50:02,03,11,1, 11.9,1,1, -5.296, 10410.608, 192.465, 52472.133 24/12/14,17:50:02,04,11,1, 11.9,1,1, -5.296, 10410.583, 192.449, 52472.082 24/12/14,17:50:02,05,11,1, 11.9,1,1, -5.296, 10410.552, 192.444, 52471.998 24/12/14,17:50:02,06,11,1, 11.9,1,1, -5.296, 10410.541, 192.433, 52472.016 24/12/14,17:50:02,07,11,1, 11.9,1,1, -5.296, 10410.553, 192.424, 52472.002 24/12/14,17:50:02,08,11,1, 11.9,1,1, -5.296, 10410.538, 192.432, 52472.031 24/12/14,17:50:02,09,11,1, 11.9,1,1, -5.296, 10410.533, 192.395, 52471.938 24/12/14,17:50:02,10,11,1, 11.9,1,1, -5.296, 10410.514, 192.390, 52471.927 24/12/14,17:50:02,11,11,1, 11.9,1,1, -5.296, 10410.529, 192.365, 52471.947 24/12/14,17:50:02,12,11,1, 11.9,1,1, -5.296, 10410.497, 192.354, 52471.909 24/12/14,17:50:02,13,11,1, 11.9,1,1, -5.296, 10410.524, 192.344, 52471.854 24/12/14,17:50:02,14,11,1, 11.9,1,1, -5.296, 10410.508, 192.320, 52471.807 24/12/14,17:50:02,15,11,1, 11.9,1,1, -5.296, 10410.498, 192.322, 52471.774 24/12/14,17:50:02,16,11,1, 11.9,1,1, -5.296, 10410.481, 192.288, 52471.749 24/12/14,17:50:02,17,11,1, 11.9,1,1, -5.296, 10410.490, 192.313, 52471.800 24/12/14,17:50:02,18,11,1, 11.9,1,1, -5.296, 10410.497, 192.285, 52471.728 24/12/14,17:50:02,19,11,1, 11.9,1,1, -5.296, 10410.461, 192.257, 52471.672 24/12/14,17:50:03,00,11,1, 12.0,1,1, -5.291, 10410.460, 192.257, 52471.672 24/12/14,17:50:03,01,11,1, 12.0,1,1, -5.291, 10410.490, 192.233, 52471.675 24/12/14,17:50:03,02,11,1, 12.0,1,1, -5.291, 10410.499, 192.229, 52471.625 24/12/14,17:50:03,03,11,1, 12.0,1,1, -5.291, 10410.495, 192.191, 52471.545 24/12/14,17:50:03,04,11,1, 12.0,1,1, -5.291, 10410.475, 192.200, 52471.543 24/12/14,17:50:03,05,11,1, 12.0,1,1, -5.291, 10410.499, 192.164, 52471.567 24/12/14,17:50:03,06,11,1, 12.0,1,1, -5.291, 10410.499, 192.128, 52471.423 24/12/14,17:50:03,07,11,1, 12.0,1,1, -5.291, 10410.487, 192.119, 52471.452 24/12/14,17:50:03,08,11,1, 12.0,1,1, -5.291, 10410.516, 192.083, 52471.420 24/12/14,17:50:03,09,11,1, 12.0,1,1, -5.291, 10410.503, 192.082, 52471.432 24/12/14,17:50:03,10,11,1, 12.0,1,1, -5.291, 10410.513, 192.061, 52471.450 24/12/14,17:50:03,11,11,1, 12.0,1,1, -5.291, 10410.500, 192.049, 52471.369 24/12/14,17:50:03,12,11,1, 12.0,1,1, -5.291, 10410.553, 192.035, 52471.306 24/12/14,17:50:03,13,11,1, 12.0,1,1, -5.291, 10410.535, 191.965, 52471.218 24/12/14,17:50:03,14,11,1, 12.0,1,1, -5.291, 10410.539, 191.978, 52471.309 24/12/14,17:50:03,15,11,1, 12.0,1,1, -5.291, 10410.557, 191.938, 52471.297 24/12/14,17:50:03,16,11,1, 12.0,1,1, -5.291, 10410.573, 191.956, 52471.225 24/12/14,17:50:03,17,11,1, 12.0,1,1, -5.291, 10410.575, 191.885, 52471.218 24/12/14,17:50:03,18,11,1, 12.0,1,1, -5.291, 10410.551, 191.887, 52471.171 24/12/14,17:50:03,19,11,1, 12.0,1,1, -5.291, 10410.571, 191.861, 52471.150 24/12/14,17:50:04,00,11,1, 11.9,1,1, -5.295, 10410.569, 191.861, 52471.150 24/12/14,17:50:04,01,11,1, 11.9,1,1, -5.295, 10410.594, 191.807, 52471.124 24/12/14,17:50:04,02,11,1, 11.9,1,1, -5.295, 10410.584, 191.752, 52471.073 24/12/14,17:50:04,03,11,1, 11.9,1,1, -5.295, 10410.588, 191.728, 52470.974 24/12/14,17:50:04,04,11,1, 11.9,1,1, -5.295, 10410.635, 191.698, 52470.957 24/12/14,17:50:04,05,11,1, 11.9,1,1, -5.295, 10410.590, 191.685, 52470.986 24/12/14,17:50:04,06,11,1, 11.9,1,1, -5.295, 10410.620, 191.665, 52470.902 24/12/14,17:50:04,07,11,1, 11.9,1,1, -5.295, 10410.646, 191.614, 52470.864 24/12/14,17:50:04,08,11,1, 11.9,1,1, -5.295, 10410.633, 191.588, 52470.888 24/12/14,17:50:04,09,11,1, 11.9,1,1, -5.295, 10410.648, 191.552, 52470.881 24/12/14,17:50:04,10,11,1, 11.9,1,1, -5.295, 10410.647, 191.531, 52470.811 24/12/14,17:50:04,11,11,1, 11.9,1,1, -5.295, 10410.670, 191.497, 52470.739 24/12/14,17:50:04,12,11,1, 11.9,1,1, -5.295, 10410.642, 191.438, 52470.714 24/12/14,17:50:04,13,11,1, 11.9,1,1, -5.295, 10410.667, 191.449, 52470.700 24/12/14,17:50:04,14,11,1, 11.9,1,1, -5.295, 10410.653, 191.388, 52470.633 24/12/14,17:50:04,15,11,1, 11.9,1,1, -5.295, 10410.643, 191.387, 52470.655 24/12/14,17:50:04,16,11,1, 11.9,1,1, -5.295, 10410.660, 191.367, 52470.595 24/12/14,17:50:04,17,11,1, 11.9,1,1, -5.295, 10410.626, 191.334, 52470.607 24/12/14,17:50:04,18,11,1, 11.9,1,1, -5.295, 10410.659, 191.308, 52470.603 24/12/14,17:50:04,19,11,1, 11.9,1,1, -5.295, 10410.645, 191.277, 52470.516 24/12/14,17:50:05,00,11,1, 11.8,1,1, -5.292, 10410.644, 191.277, 52470.516 24/12/14,17:50:05,01,11,1, 11.8,1,1, -5.292, 10410.622, 191.214, 52470.553 24/12/14,17:50:05,02,11,1, 11.8,1,1, -5.292, 10410.653, 191.204, 52470.487 24/12/14,17:50:05,03,11,1, 11.8,1,1, -5.292, 10410.624, 191.176, 52470.516 24/12/14,17:50:05,04,11,1, 11.8,1,1, -5.292, 10410.628, 191.158, 52470.364 24/12/14,17:50:05,05,11,1, 11.8,1,1, -5.292, 10410.650, 191.143, 52470.461 24/12/14,17:50:05,06,11,1, 11.8,1,1, -5.292, 10410.655, 191.080, 52470.405 24/12/14,17:50:05,07,11,1, 11.8,1,1, -5.292, 10410.638, 191.080, 52470.331 24/12/14,17:50:05,08,11,1, 11.8,1,1, -5.292, 10410.652, 191.027, 52470.284 24/12/14,17:50:05,09,11,1, 11.8,1,1, -5.292, 10410.648, 191.046, 52470.354 24/12/14,17:50:05,10,11,1, 11.8,1,1, -5.292, 10410.621, 190.984, 52470.283 24/12/14,17:50:05,11,11,1, 11.8,1,1, -5.292, 10410.661, 190.940, 52470.231 24/12/14,17:50:05,12,11,1, 11.8,1,1, -5.292, 10410.652, 190.960, 52470.244 24/12/14,17:50:05,13,11,1, 11.8,1,1, -5.292, 10410.610, 190.883, 52470.208 24/12/14,17:50:05,14,11,1, 11.8,1,1, -5.292, 10410.653, 190.886, 52470.201 24/12/14,17:50:05,15,11,1, 11.8,1,1, -5.292, 10410.638, 190.821, 52470.042 24/12/14,17:50:05,16,11,1, 11.8,1,1, -5.292, 10410.649, 190.820, 52470.130 24/12/14,17:50:05,17,11,1, 11.8,1,1, -5.292, 10410.620, 190.800, 52470.077 24/12/14,17:50:05,18,11,1, 11.8,1,1, -5.292, 10410.608, 190.764, 52469.988 24/12/14,17:50:05,19,11,1, 11.8,1,1, -5.292, 10410.610, 190.764, 52470.010 24/12/14,17:50:06,00,11,1, 11.9,1,1, -5.295, 10410.602, 190.764, 52470.010 24/12/14,17:50:06,01,11,1, 11.9,1,1, -5.295, 10410.598, 190.690, 52469.915 24/12/14,17:50:06,02,11,1, 11.9,1,1, -5.295, 10410.584, 190.669, 52469.950 24/12/14,17:50:06,03,11,1, 11.9,1,1, -5.295, 10410.605, 190.624, 52469.832 24/12/14,17:50:06,04,11,1, 11.9,1,1, -5.295, 10410.606, 190.623, 52469.837 24/12/14,17:50:06,05,11,1, 11.9,1,1, -5.295, 10410.578, 190.565, 52469.862 24/12/14,17:50:06,06,11,1, 11.9,1,1, -5.295, 10410.613, 190.543, 52469.807 24/12/14,17:50:06,07,11,1, 11.9,1,1, -5.295, 10410.616, 190.499, 52469.834 24/12/14,17:50:06,08,11,1, 11.9,1,1, -5.295, 10410.581, 190.470, 52469.707 24/12/14,17:50:06,09,11,1, 11.9,1,1, -5.295, 10410.576, 190.441, 52469.693 24/12/14,17:50:06,10,11,1, 11.9,1,1, -5.295, 10410.566, 190.417, 52469.704 24/12/14,17:50:06,11,11,1, 11.9,1,1, -5.295, 10410.553, 190.402, 52469.606 24/12/14,17:50:06,12,11,1, 11.9,1,1, -5.295, 10410.533, 190.392, 52469.657 24/12/14,17:50:06,13,11,1, 11.9,1,1, -5.295, 10410.567, 190.356, 52469.678 24/12/14,17:50:06,14,11,1, 11.9,1,1, -5.295, 10410.557, 190.319, 52469.649 24/12/14,17:50:06,15,11,1, 11.9,1,1, -5.295, 10410.531, 190.277, 52469.553 24/12/14,17:50:06,16,11,1, 11.9,1,1, -5.295, 10410.545, 190.287, 52469.492 24/12/14,17:50:06,17,11,1, 11.9,1,1, -5.295, 10410.518, 190.208, 52469.437 24/12/14,17:50:06,18,11,1, 11.9,1,1, -5.295, 10410.515, 190.191, 52469.483 24/12/14,17:50:06,19,11,1, 11.9,1,1, -5.295, 10410.503, 190.148, 52469.431 24/12/14,17:50:07,00,11,1, 11.9,1,1, -5.291, 10410.502, 190.148, 52469.431 24/12/14,17:50:07,01,11,1, 11.9,1,1, -5.291, 10410.494, 190.081, 52469.364 24/12/14,17:50:07,02,11,1, 11.9,1,1, -5.291, 10410.475, 190.046, 52469.297 24/12/14,17:50:07,03,11,1, 11.9,1,1, -5.291, 10410.474, 190.031, 52469.332 24/12/14,17:50:07,04,11,1, 11.9,1,1, -5.291, 10410.461, 189.981, 52469.316 24/12/14,17:50:07,05,11,1, 11.9,1,1, -5.291, 10410.441, 189.967, 52469.282 24/12/14,17:50:07,06,11,1, 11.9,1,1, -5.291, 10410.454, 189.929, 52469.225 24/12/14,17:50:07,07,11,1, 11.9,1,1, -5.291, 10410.447, 189.885, 52469.259 24/12/14,17:50:07,08,11,1, 11.9,1,1, -5.291, 10410.398, 189.881, 52469.213 24/12/14,17:50:07,09,11,1, 11.9,1,1, -5.291, 10410.396, 189.848, 52469.186 24/12/14,17:50:07,10,11,1, 11.9,1,1, -5.291, 10410.378, 189.856, 52469.220 24/12/14,17:50:07,11,11,1, 11.9,1,1, -5.291, 10410.388, 189.803, 52469.112 24/12/14,17:50:07,12,11,1, 11.9,1,1, -5.291, 10410.390, 189.767, 52469.049 24/12/14,17:50:07,13,11,1, 11.9,1,1, -5.291, 10410.373, 189.758, 52469.043 24/12/14,17:50:07,14,11,1, 11.9,1,1, -5.291, 10410.345, 189.721, 52469.091 24/12/14,17:50:07,15,11,1, 11.9,1,1, -5.291, 10410.345, 189.708, 52469.063 24/12/14,17:50:07,16,11,1, 11.9,1,1, -5.291, 10410.316, 189.656, 52469.054 24/12/14,17:50:07,17,11,1, 11.9,1,1, -5.291, 10410.304, 189.654, 52469.071 24/12/14,17:50:07,18,11,1, 11.9,1,1, -5.291, 10410.294, 189.580, 52468.917 24/12/14,17:50:07,19,11,1, 11.9,1,1, -5.291, 10410.274, 189.569, 52469.014 24/12/14,17:50:08,00,10,1, 11.9,1,1, -5.289, 10410.268, 189.569, 52469.014 24/12/14,17:50:08,01,10,1, 11.9,1,1, -5.289, 10410.266, 189.474, 52468.827 24/12/14,17:50:08,02,10,1, 11.9,1,1, -5.289, 10410.245, 189.479, 52468.825 24/12/14,17:50:08,03,10,1, 11.9,1,1, -5.289, 10410.243, 189.432, 52468.878 24/12/14,17:50:08,04,10,1, 11.9,1,1, -5.289, 10410.193, 189.415, 52468.769 24/12/14,17:50:08,05,10,1, 11.9,1,1, -5.289, 10410.211, 189.385, 52468.830 24/12/14,17:50:08,06,10,1, 11.9,1,1, -5.289, 10410.186, 189.344, 52468.783 24/12/14,17:50:08,07,10,1, 11.9,1,1, -5.289, 10410.174, 189.318, 52468.764 24/12/14,17:50:08,08,10,1, 11.9,1,1, -5.289, 10410.167, 189.257, 52468.651 24/12/14,17:50:08,09,10,1, 11.9,1,1, -5.289, 10410.162, 189.248, 52468.614 24/12/14,17:50:08,10,10,1, 11.9,1,1, -5.289, 10410.149, 189.211, 52468.661 24/12/14,17:50:08,11,10,1, 11.9,1,1, -5.289, 10410.138, 189.180, 52468.665 24/12/14,17:50:08,12,10,1, 11.9,1,1, -5.289, 10410.111, 189.143, 52468.594 24/12/14,17:50:08,13,10,1, 11.9,1,1, -5.289, 10410.075, 189.095, 52468.569 24/12/14,17:50:08,14,10,1, 11.9,1,1, -5.289, 10410.071, 189.079, 52468.563 24/12/14,17:50:08,15,10,1, 11.9,1,1, -5.289, 10410.052, 189.015, 52468.555 24/12/14,17:50:08,16,10,1, 11.9,1,1, -5.289, 10410.042, 189.001, 52468.492 24/12/14,17:50:08,17,10,1, 11.9,1,1, -5.289, 10410.025, 188.950, 52468.523 24/12/14,17:50:08,18,10,1, 11.9,1,1, -5.289, 10410.018, 188.895, 52468.417 24/12/14,17:50:08,19,10,1, 11.9,1,1, -5.289, 10409.993, 188.899, 52468.432 24/12/14,17:50:09,00,10,1, 11.8,1,1, -5.287, 10409.985, 188.899, 52468.432 24/12/14,17:50:09,01,10,1, 11.8,1,1, -5.287, 10409.956, 188.834, 52468.373 24/12/14,17:50:09,02,10,1, 11.8,1,1, -5.287, 10409.934, 188.767, 52468.390 24/12/14,17:50:09,03,10,1, 11.8,1,1, -5.287, 10409.909, 188.733, 52468.327 24/12/14,17:50:09,04,10,1, 11.8,1,1, -5.287, 10409.912, 188.692, 52468.310 24/12/14,17:50:09,05,10,1, 11.8,1,1, -5.287, 10409.891, 188.660, 52468.330 24/12/14,17:50:09,06,10,1, 11.8,1,1, -5.287, 10409.897, 188.614, 52468.289 24/12/14,17:50:09,07,10,1, 11.8,1,1, -5.287, 10409.860, 188.573, 52468.315 24/12/14,17:50:09,08,10,1, 11.8,1,1, -5.287, 10409.844, 188.542, 52468.178 24/12/14,17:50:09,09,10,1, 11.8,1,1, -5.287, 10409.833, 188.489, 52468.176 24/12/14,17:50:09,10,10,1, 11.8,1,1, -5.287, 10409.763, 188.462, 52468.194 24/12/14,17:50:09,11,10,1, 11.8,1,1, -5.287, 10409.795, 188.432, 52468.158 24/12/14,17:50:09,12,10,1, 11.8,1,1, -5.287, 10409.777, 188.377, 52468.078 24/12/14,17:50:09,13,10,1, 11.8,1,1, -5.287, 10409.763, 188.341, 52468.126 24/12/14,17:50:09,14,10,1, 11.8,1,1, -5.287, 10409.725, 188.283, 52468.063 24/12/14,17:50:09,15,10,1, 11.8,1,1, -5.287, 10409.734, 188.285, 52468.038 24/12/14,17:50:09,16,10,1, 11.8,1,1, -5.287, 10409.687, 188.248, 52468.062 24/12/14,17:50:09,17,10,1, 11.8,1,1, -5.287, 10409.657, 188.187, 52468.021 24/12/14,17:50:09,18,10,1, 11.8,1,1, -5.287, 10409.674, 188.155, 52468.005 24/12/14,17:50:09,19,10,1, 11.8,1,1, -5.287, 10409.671, 188.108, 52467.966 24/12/14,17:50:10,00,11,1, 12.0,1,1, -5.293, 10409.667, 188.108, 52467.966 24/12/14,17:50:10,01,11,1, 12.0,1,1, -5.293, 10409.623, 188.032, 52467.859 24/12/14,17:50:10,02,11,1, 12.0,1,1, -5.293, 10409.603, 188.021, 52467.932 24/12/14,17:50:10,03,11,1, 12.0,1,1, -5.293, 10409.595, 187.942, 52467.890 24/12/14,17:50:10,04,11,1, 12.0,1,1, -5.293, 10409.584, 187.919, 52467.831 24/12/14,17:50:10,05,11,1, 12.0,1,1, -5.293, 10409.570, 187.877, 52467.812 24/12/14,17:50:10,06,11,1, 12.0,1,1, -5.293, 10409.566, 187.819, 52467.818 24/12/14,17:50:10,07,11,1, 12.0,1,1, -5.293, 10409.564, 187.802, 52467.746 24/12/14,17:50:10,08,11,1, 12.0,1,1, -5.293, 10409.548, 187.719, 52467.690 24/12/14,17:50:10,09,11,1, 12.0,1,1, -5.293, 10409.491, 187.676, 52467.746 24/12/14,17:50:10,10,11,1, 12.0,1,1, -5.293, 10409.499, 187.654, 52467.711 24/12/14,17:50:10,11,11,1, 12.0,1,1, -5.293, 10409.516, 187.575, 52467.672 24/12/14,17:50:10,12,11,1, 12.0,1,1, -5.293, 10409.499, 187.576, 52467.698 24/12/14,17:50:10,13,11,1, 12.0,1,1, -5.293, 10409.451, 187.509, 52467.721 24/12/14,17:50:10,14,11,1, 12.0,1,1, -5.293, 10409.447, 187.476, 52467.629 24/12/14,17:50:10,15,11,1, 12.0,1,1, -5.293, 10409.437, 187.419, 52467.586 24/12/14,17:50:10,16,11,1, 12.0,1,1, -5.293, 10409.418, 187.386, 52467.621 24/12/14,17:50:10,17,11,1, 12.0,1,1, -5.293, 10409.437, 187.353, 52467.580 24/12/14,17:50:10,18,11,1, 12.0,1,1, -5.293, 10409.392, 187.297, 52467.500 24/12/14,17:50:10,19,11,1, 12.0,1,1, -5.293, 10409.389, 187.293, 52467.590 24/12/14,17:50:11,00,11,1, 11.9,1,1, -5.292, 10409.384, 187.293, 52467.590 24/12/14,17:50:11,01,11,1, 11.9,1,1, -5.292, 10409.378, 187.183, 52467.558 24/12/14,17:50:11,02,11,1, 11.9,1,1, -5.292, 10409.359, 187.136, 52467.440 24/12/14,17:50:11,03,11,1, 11.9,1,1, -5.292, 10409.361, 187.067, 52467.424 24/12/14,17:50:11,04,11,1, 11.9,1,1, -5.292, 10409.374, 187.059, 52467.455 24/12/14,17:50:11,05,11,1, 11.9,1,1, -5.292, 10409.364, 186.979, 52467.413 24/12/14,17:50:11,06,11,1, 11.9,1,1, -5.292, 10409.318, 186.965, 52467.410 24/12/14,17:50:11,07,11,1, 11.9,1,1, -5.292, 10409.340, 186.913, 52467.362 24/12/14,17:50:11,08,11,1, 11.9,1,1, -5.292, 10409.310, 186.862, 52467.298 24/12/14,17:50:11,09,11,1, 11.9,1,1, -5.292, 10409.306, 186.802, 52467.373 24/12/14,17:50:11,10,11,1, 11.9,1,1, -5.292, 10409.278, 186.762, 52467.355 24/12/14,17:50:11,11,11,1, 11.9,1,1, -5.292, 10409.312, 186.728, 52467.355 24/12/14,17:50:11,12,11,1, 11.9,1,1, -5.292, 10409.280, 186.671, 52467.196 24/12/14,17:50:11,13,11,1, 11.9,1,1, -5.292, 10409.263, 186.644, 52467.220 24/12/14,17:50:11,14,11,1, 11.9,1,1, -5.292, 10409.277, 186.590, 52467.249 24/12/14,17:50:11,15,11,1, 11.9,1,1, -5.292, 10409.274, 186.531, 52467.148 24/12/14,17:50:11,16,11,1, 11.9,1,1, -5.292, 10409.239, 186.519, 52467.216 24/12/14,17:50:11,17,11,1, 11.9,1,1, -5.292, 10409.217, 186.429, 52467.087 24/12/14,17:50:11,18,11,1, 11.9,1,1, -5.292, 10409.217, 186.395, 52467.085 24/12/14,17:50:11,19,11,1, 11.9,1,1, -5.292, 10409.210, 186.364, 52467.088 24/12/14,17:50:12,00,10,1, 11.9,1,1, -5.285, 10409.209, 186.364, 52467.088 24/12/14,17:50:12,01,10,1, 11.9,1,1, -5.285, 10409.212, 186.280, 52467.069 24/12/14,17:50:12,02,10,1, 11.9,1,1, -5.285, 10409.169, 186.193, 52467.145 24/12/14,17:50:12,03,10,1, 11.9,1,1, -5.285, 10409.147, 186.172, 52467.025 24/12/14,17:50:12,04,10,1, 11.9,1,1, -5.285, 10409.136, 186.105, 52467.021 24/12/14,17:50:12,05,10,1, 11.9,1,1, -5.285, 10409.108, 186.072, 52467.009 24/12/14,17:50:12,06,10,1, 11.9,1,1, -5.285, 10409.088, 186.010, 52466.969 24/12/14,17:50:12,07,10,1, 11.9,1,1, -5.285, 10409.100, 185.975, 52466.950 24/12/14,17:50:12,08,10,1, 11.9,1,1, -5.285, 10409.070, 185.964, 52466.916 24/12/14,17:50:12,09,10,1, 11.9,1,1, -5.285, 10409.060, 185.912, 52466.917 24/12/14,17:50:12,10,10,1, 11.9,1,1, -5.285, 10409.034, 185.869, 52466.904 24/12/14,17:50:12,11,10,1, 11.9,1,1, -5.285, 10409.031, 185.790, 52466.841 24/12/14,17:50:12,12,10,1, 11.9,1,1, -5.285, 10409.011, 185.756, 52466.854 24/12/14,17:50:12,13,10,1, 11.9,1,1, -5.285, 10408.992, 185.753, 52466.887 24/12/14,17:50:12,14,10,1, 11.9,1,1, -5.285, 10409.007, 185.685, 52466.798 24/12/14,17:50:12,15,10,1, 11.9,1,1, -5.285, 10408.997, 185.670, 52466.843 24/12/14,17:50:12,16,10,1, 11.9,1,1, -5.285, 10408.961, 185.596, 52466.830 24/12/14,17:50:12,17,10,1, 11.9,1,1, -5.285, 10408.940, 185.561, 52466.685 24/12/14,17:50:12,18,10,1, 11.9,1,1, -5.285, 10408.927, 185.524, 52466.732 24/12/14,17:50:12,19,10,1, 11.9,1,1, -5.285, 10408.948, 185.469, 52466.742 24/12/14,17:50:13,00,09,1, 11.9,1,1, -5.290, 10408.942, 185.469, 52466.742 24/12/14,17:50:13,01,09,1, 11.9,1,1, -5.290, 10408.933, 185.371, 52466.754 24/12/14,17:50:13,02,09,1, 11.9,1,1, -5.290, 10408.892, 185.375, 52466.659 24/12/14,17:50:13,03,09,1, 11.9,1,1, -5.290, 10408.910, 185.315, 52466.710 24/12/14,17:50:13,04,09,1, 11.9,1,1, -5.290, 10408.885, 185.295, 52466.690 24/12/14,17:50:13,05,09,1, 11.9,1,1, -5.290, 10408.885, 185.258, 52466.701 24/12/14,17:50:13,06,09,1, 11.9,1,1, -5.290, 10408.888, 185.172, 52466.611 24/12/14,17:50:13,07,09,1, 11.9,1,1, -5.290, 10408.854, 185.177, 52466.670 24/12/14,17:50:13,08,09,1, 11.9,1,1, -5.290, 10408.849, 185.112, 52466.664 24/12/14,17:50:13,09,09,1, 11.9,1,1, -5.290, 10408.819, 185.102, 52466.637 24/12/14,17:50:13,10,09,1, 11.9,1,1, -5.290, 10408.834, 185.032, 52466.634 24/12/14,17:50:13,11,09,1, 11.9,1,1, -5.290, 10408.818, 185.015, 52466.573 24/12/14,17:50:13,12,09,1, 11.9,1,1, -5.290, 10408.790, 184.979, 52466.581 24/12/14,17:50:13,13,09,1, 11.9,1,1, -5.290, 10408.773, 184.922, 52466.614 24/12/14,17:50:13,14,09,1, 11.9,1,1, -5.290, 10408.787, 184.911, 52466.563 24/12/14,17:50:13,15,09,1, 11.9,1,1, -5.290, 10408.762, 184.857, 52466.512 24/12/14,17:50:13,16,09,1, 11.9,1,1, -5.290, 10408.739, 184.825, 52466.444 24/12/14,17:50:13,17,09,1, 11.9,1,1, -5.290, 10408.730, 184.794, 52466.513 24/12/14,17:50:13,18,09,1, 11.9,1,1, -5.290, 10408.714, 184.724, 52466.486 24/12/14,17:50:13,19,09,1, 11.9,1,1, -5.290, 10408.721, 184.702, 52466.494 24/12/14,17:50:14,00,11,1, 11.9,1,1, -5.293, 10408.716, 184.702, 52466.494 24/12/14,17:50:14,01,11,1, 11.9,1,1, -5.293, 10408.706, 184.634, 52466.428 24/12/14,17:50:14,02,11,1, 11.9,1,1, -5.293, 10408.680, 184.573, 52466.474 24/12/14,17:50:14,03,11,1, 11.9,1,1, -5.293, 10408.659, 184.539, 52466.340 24/12/14,17:50:14,04,11,1, 11.9,1,1, -5.293, 10408.662, 184.513, 52466.486 24/12/14,17:50:14,05,11,1, 11.9,1,1, -5.293, 10408.634, 184.467, 52466.379 24/12/14,17:50:14,06,11,1, 11.9,1,1, -5.293, 10408.644, 184.448, 52466.465 24/12/14,17:50:14,07,11,1, 11.9,1,1, -5.293, 10408.613, 184.395, 52466.338 24/12/14,17:50:14,08,11,1, 11.9,1,1, -5.293, 10408.591, 184.396, 52466.369 24/12/14,17:50:14,09,11,1, 11.9,1,1, -5.293, 10408.564, 184.357, 52466.382 24/12/14,17:50:14,10,11,1, 11.9,1,1, -5.293, 10408.563, 184.318, 52466.316 24/12/14,17:50:14,11,11,1, 11.9,1,1, -5.293, 10408.565, 184.290, 52466.328 24/12/14,17:50:14,12,11,1, 11.9,1,1, -5.293, 10408.539, 184.216, 52466.214 24/12/14,17:50:14,13,11,1, 11.9,1,1, -5.293, 10408.504, 184.212, 52466.212 24/12/14,17:50:14,14,11,1, 11.9,1,1, -5.293, 10408.488, 184.149, 52466.225 24/12/14,17:50:14,15,11,1, 11.9,1,1, -5.293, 10408.466, 184.137, 52466.238 24/12/14,17:50:14,16,11,1, 11.9,1,1, -5.293, 10408.483, 184.131, 52466.249 24/12/14,17:50:14,17,11,1, 11.9,1,1, -5.293, 10408.458, 184.070, 52466.190 24/12/14,17:50:14,18,11,1, 11.9,1,1, -5.293, 10408.420, 184.083, 52466.211 24/12/14,17:50:14,19,11,1, 11.9,1,1, -5.293, 10408.435, 184.022, 52466.196 24/12/14,17:50:15,00,12,1, 11.9,1,1, -5.290, 10408.432, 184.022, 52466.196 24/12/14,17:50:15,01,12,1, 11.9,1,1, -5.290, 10408.385, 183.974, 52466.184 24/12/14,17:50:15,02,12,1, 11.9,1,1, -5.290, 10408.370, 183.933, 52466.226 24/12/14,17:50:15,03,12,1, 11.9,1,1, -5.290, 10408.380, 183.921, 52466.116 24/12/14,17:50:15,04,12,1, 11.9,1,1, -5.290, 10408.323, 183.881, 52466.134 24/12/14,17:50:15,05,12,1, 11.9,1,1, -5.290, 10408.319, 183.874, 52466.206 24/12/14,17:50:15,06,12,1, 11.9,1,1, -5.290, 10408.314, 183.819, 52466.072 24/12/14,17:50:15,07,12,1, 11.9,1,1, -5.290, 10408.298, 183.793, 52466.061 24/12/14,17:50:15,08,12,1, 11.9,1,1, -5.290, 10408.291, 183.768, 52466.140 24/12/14,17:50:15,09,12,1, 11.9,1,1, -5.290, 10408.258, 183.730, 52466.051 24/12/14,17:50:15,10,12,1, 11.9,1,1, -5.290, 10408.232, 183.714, 52466.137 24/12/14,17:50:15,11,12,1, 11.9,1,1, -5.290, 10408.199, 183.674, 52466.106 24/12/14,17:50:15,12,12,1, 11.9,1,1, -5.290, 10408.204, 183.672, 52466.083 24/12/14,17:50:15,13,12,1, 11.9,1,1, -5.290, 10408.157, 183.636, 52466.002 24/12/14,17:50:15,14,12,1, 11.9,1,1, -5.290, 10408.160, 183.615, 52466.059 24/12/14,17:50:15,15,12,1, 11.9,1,1, -5.290, 10408.161, 183.579, 52466.064 24/12/14,17:50:15,16,12,1, 11.9,1,1, -5.290, 10408.137, 183.536, 52466.019 24/12/14,17:50:15,17,12,1, 11.9,1,1, -5.290, 10408.119, 183.520, 52466.032 24/12/14,17:50:15,18,12,1, 11.9,1,1, -5.290, 10408.109, 183.463, 52466.011 24/12/14,17:50:15,19,12,1, 11.9,1,1, -5.290, 10408.090, 183.448, 52466.050 24/12/14,17:50:16,00,12,1, 11.9,1,1, -5.289, 10408.082, 183.448, 52466.050 24/12/14,17:50:16,01,12,1, 11.9,1,1, -5.289, 10408.046, 183.403, 52465.998 24/12/14,17:50:16,02,12,1, 11.9,1,1, -5.289, 10408.043, 183.374, 52465.974 24/12/14,17:50:16,03,12,1, 11.9,1,1, -5.289, 10408.031, 183.339, 52466.015 24/12/14,17:50:16,04,12,1, 11.9,1,1, -5.289, 10408.004, 183.342, 52466.058 24/12/14,17:50:16,05,12,1, 11.9,1,1, -5.289, 10407.986, 183.292, 52465.940 24/12/14,17:50:16,06,12,1, 11.9,1,1, -5.289, 10407.974, 183.274, 52465.953 24/12/14,17:50:16,07,12,1, 11.9,1,1, -5.289, 10407.948, 183.224, 52465.978 24/12/14,17:50:16,08,12,1, 11.9,1,1, -5.289, 10407.896, 183.178, 52465.871 24/12/14,17:50:16,09,12,1, 11.9,1,1, -5.289, 10407.913, 183.168, 52465.891 24/12/14,17:50:16,10,12,1, 11.9,1,1, -5.289, 10407.871, 183.140, 52465.968 24/12/14,17:50:16,11,12,1, 11.9,1,1, -5.289, 10407.866, 183.130, 52465.876 24/12/14,17:50:16,12,12,1, 11.9,1,1, -5.289, 10407.854, 183.092, 52465.831 24/12/14,17:50:16,13,12,1, 11.9,1,1, -5.289, 10407.816, 183.048, 52465.898 24/12/14,17:50:16,14,12,1, 11.9,1,1, -5.289, 10407.830, 183.034, 52465.862 24/12/14,17:50:16,15,12,1, 11.9,1,1, -5.289, 10407.787, 183.016, 52465.833 24/12/14,17:50:16,16,12,1, 11.9,1,1, -5.289, 10407.782, 182.997, 52465.825 24/12/14,17:50:16,17,12,1, 11.9,1,1, -5.289, 10407.745, 182.940, 52465.820 24/12/14,17:50:16,18,12,1, 11.9,1,1, -5.289, 10407.709, 182.926, 52465.904 24/12/14,17:50:16,19,12,1, 11.9,1,1, -5.289, 10407.678, 182.924, 52465.801 24/12/14,17:50:17,00,12,1, 11.9,1,1, -5.289, 10407.673, 182.924, 52465.801 24/12/14,17:50:17,01,12,1, 11.9,1,1, -5.289, 10407.675, 182.844, 52465.735 24/12/14,17:50:17,02,12,1, 11.9,1,1, -5.289, 10407.636, 182.804, 52465.784 24/12/14,17:50:17,03,12,1, 11.9,1,1, -5.289, 10407.617, 182.802, 52465.707 24/12/14,17:50:17,04,12,1, 11.9,1,1, -5.289, 10407.597, 182.762, 52465.741 24/12/14,17:50:17,05,12,1, 11.9,1,1, -5.289, 10407.561, 182.759, 52465.836 24/12/14,17:50:17,06,12,1, 11.9,1,1, -5.289, 10407.557, 182.724, 52465.740 24/12/14,17:50:17,07,12,1, 11.9,1,1, -5.289, 10407.548, 182.713, 52465.735 24/12/14,17:50:17,08,12,1, 11.9,1,1, -5.289, 10407.534, 182.688, 52465.797 24/12/14,17:50:17,09,12,1, 11.9,1,1, -5.289, 10407.498, 182.654, 52465.735 24/12/14,17:50:17,10,12,1, 11.9,1,1, -5.289, 10407.511, 182.594, 52465.757 24/12/14,17:50:17,11,12,1, 11.9,1,1, -5.289, 10407.462, 182.599, 52465.711 24/12/14,17:50:17,12,12,1, 11.9,1,1, -5.289, 10407.435, 182.557, 52465.701 24/12/14,17:50:17,13,12,1, 11.9,1,1, -5.289, 10407.408, 182.558, 52465.704 24/12/14,17:50:17,14,12,1, 11.9,1,1, -5.289, 10407.389, 182.548, 52465.708 24/12/14,17:50:17,15,12,1, 11.9,1,1, -5.289, 10407.391, 182.542, 52465.717 24/12/14,17:50:17,16,12,1, 11.9,1,1, -5.289, 10407.360, 182.500, 52465.733 24/12/14,17:50:17,17,12,1, 11.9,1,1, -5.289, 10407.331, 182.523, 52465.773 24/12/14,17:50:17,18,12,1, 11.9,1,1, -5.289, 10407.319, 182.478, 52465.661 24/12/14,17:50:17,19,12,1, 11.9,1,1, -5.289, 10407.292, 182.439, 52465.698 24/12/14,17:50:18,00,11,1, 12.0,1,1, -5.284, 10407.289, 182.439, 52465.698 24/12/14,17:50:18,01,11,1, 12.0,1,1, -5.284, 10407.239, 182.375, 52465.641 24/12/14,17:50:18,02,11,1, 12.0,1,1, -5.284, 10407.224, 182.394, 52465.664 24/12/14,17:50:18,03,11,1, 12.0,1,1, -5.284, 10407.214, 182.346, 52465.610 24/12/14,17:50:18,04,11,1, 12.0,1,1, -5.284, 10407.160, 182.347, 52465.720 24/12/14,17:50:18,05,11,1, 12.0,1,1, -5.284, 10407.174, 182.333, 52465.670 24/12/14,17:50:18,06,11,1, 12.0,1,1, -5.284, 10407.136, 182.304, 52465.659 24/12/14,17:50:18,07,11,1, 12.0,1,1, -5.284, 10407.123, 182.277, 52465.624 24/12/14,17:50:18,08,11,1, 12.0,1,1, -5.284, 10407.114, 182.287, 52465.654 24/12/14,17:50:18,09,11,1, 12.0,1,1, -5.284, 10407.059, 182.258, 52465.644 24/12/14,17:50:18,10,11,1, 12.0,1,1, -5.284, 10407.017, 182.234, 52465.591 24/12/14,17:50:18,11,11,1, 12.0,1,1, -5.284, 10407.021, 182.209, 52465.651 24/12/14,17:50:18,12,11,1, 12.0,1,1, -5.284, 10407.025, 182.208, 52465.633 24/12/14,17:50:18,13,11,1, 12.0,1,1, -5.284, 10407.032, 182.163, 52465.634 24/12/14,17:50:18,14,11,1, 12.0,1,1, -5.284, 10407.002, 182.178, 52465.616 24/12/14,17:50:18,15,11,1, 12.0,1,1, -5.284, 10406.982, 182.132, 52465.579 24/12/14,17:50:18,16,11,1, 12.0,1,1, -5.284, 10406.973, 182.121, 52465.600 24/12/14,17:50:18,17,11,1, 12.0,1,1, -5.284, 10406.959, 182.069, 52465.510 24/12/14,17:50:18,18,11,1, 12.0,1,1, -5.284, 10406.939, 182.048, 52465.463 24/12/14,17:50:18,19,11,1, 12.0,1,1, -5.284, 10406.906, 182.061, 52465.550 24/12/14,17:50:19,00,11,1, 11.9,1,1, -5.294, 10406.905, 182.061, 52465.550 24/12/14,17:50:19,01,11,1, 11.9,1,1, -5.294, 10406.873, 182.035, 52465.528 24/12/14,17:50:19,02,11,1, 11.9,1,1, -5.294, 10406.850, 182.002, 52465.559 24/12/14,17:50:19,03,11,1, 11.9,1,1, -5.294, 10406.830, 181.973, 52465.517 24/12/14,17:50:19,04,11,1, 11.9,1,1, -5.294, 10406.822, 181.992, 52465.558 24/12/14,17:50:19,05,11,1, 11.9,1,1, -5.294, 10406.816, 181.966, 52465.503 24/12/14,17:50:19,06,11,1, 11.9,1,1, -5.294, 10406.771, 181.920, 52465.503 24/12/14,17:50:19,07,11,1, 11.9,1,1, -5.294, 10406.750, 181.913, 52465.562 24/12/14,17:50:19,08,11,1, 11.9,1,1, -5.294, 10406.717, 181.914, 52465.466 24/12/14,17:50:19,09,11,1, 11.9,1,1, -5.294, 10406.710, 181.904, 52465.474 24/12/14,17:50:19,10,11,1, 11.9,1,1, -5.294, 10406.677, 181.867, 52465.424 24/12/14,17:50:19,11,11,1, 11.9,1,1, -5.294, 10406.668, 181.877, 52465.450 24/12/14,17:50:19,12,11,1, 11.9,1,1, -5.294, 10406.669, 181.814, 52465.478 24/12/14,17:50:19,13,11,1, 11.9,1,1, -5.294, 10406.641, 181.831, 52465.437 24/12/14,17:50:19,14,11,1, 11.9,1,1, -5.294, 10406.654, 181.812, 52465.445 24/12/14,17:50:19,15,11,1, 11.9,1,1, -5.294, 10406.612, 181.796, 52465.534 24/12/14,17:50:19,16,11,1, 11.9,1,1, -5.294, 10406.600, 181.789, 52465.493 24/12/14,17:50:19,17,11,1, 11.9,1,1, -5.294, 10406.576, 181.765, 52465.481 24/12/14,17:50:19,18,11,1, 11.9,1,1, -5.294, 10406.566, 181.741, 52465.519 24/12/14,17:50:19,19,11,1, 11.9,1,1, -5.294, 10406.553, 181.739, 52465.493 24/12/14,17:50:20,00,12,1, 11.9,1,1, -5.289, 10406.547, 181.739, 52465.493 24/12/14,17:50:20,01,12,1, 11.9,1,1, -5.289, 10406.517, 181.722, 52465.444 24/12/14,17:50:20,02,12,1, 11.9,1,1, -5.289, 10406.480, 181.698, 52465.469 24/12/14,17:50:20,03,12,1, 11.9,1,1, -5.289, 10406.491, 181.732, 52465.446 24/12/14,17:50:20,04,12,1, 11.9,1,1, -5.289, 10406.447, 181.663, 52465.383 24/12/14,17:50:20,05,12,1, 11.9,1,1, -5.289, 10406.447, 181.665, 52465.419 24/12/14,17:50:20,06,12,1, 11.9,1,1, -5.289, 10406.444, 181.665, 52465.375 24/12/14,17:50:20,07,12,1, 11.9,1,1, -5.289, 10406.426, 181.653, 52465.441 24/12/14,17:50:20,08,12,1, 11.9,1,1, -5.289, 10406.387, 181.672, 52465.490 24/12/14,17:50:20,09,12,1, 11.9,1,1, -5.289, 10406.369, 181.645, 52465.424 24/12/14,17:50:20,10,12,1, 11.9,1,1, -5.289, 10406.348, 181.650, 52465.454 24/12/14,17:50:20,11,12,1, 11.9,1,1, -5.289, 10406.333, 181.618, 52465.382 24/12/14,17:50:20,12,12,1, 11.9,1,1, -5.289, 10406.320, 181.627, 52465.543 24/12/14,17:50:20,13,12,1, 11.9,1,1, -5.289, 10406.321, 181.592, 52465.376 24/12/14,17:50:20,14,12,1, 11.9,1,1, -5.289, 10406.292, 181.582, 52465.363 24/12/14,17:50:20,15,12,1, 11.9,1,1, -5.289, 10406.300, 181.599, 52465.476 24/12/14,17:50:20,16,12,1, 11.9,1,1, -5.289, 10406.234, 181.583, 52465.487 24/12/14,17:50:20,17,12,1, 11.9,1,1, -5.289, 10406.266, 181.586, 52465.468 24/12/14,17:50:20,18,12,1, 11.9,1,1, -5.289, 10406.235, 181.555, 52465.400 24/12/14,17:50:20,19,12,1, 11.9,1,1, -5.289, 10406.209, 181.579, 52465.379 24/12/14,17:50:21,00,12,1, 11.9,1,1, -5.294, 10406.204, 181.579, 52465.379 24/12/14,17:50:21,01,12,1, 11.9,1,1, -5.294, 10406.194, 181.553, 52465.445 24/12/14,17:50:21,02,12,1, 11.9,1,1, -5.294, 10406.178, 181.548, 52465.412 24/12/14,17:50:21,03,12,1, 11.9,1,1, -5.294, 10406.151, 181.548, 52465.385 24/12/14,17:50:21,04,12,1, 11.9,1,1, -5.294, 10406.179, 181.537, 52465.395 24/12/14,17:50:21,05,12,1, 11.9,1,1, -5.294, 10406.130, 181.561, 52465.443 24/12/14,17:50:21,06,12,1, 11.9,1,1, -5.294, 10406.136, 181.546, 52465.401 24/12/14,17:50:21,07,12,1, 11.9,1,1, -5.294, 10406.124, 181.562, 52465.449 24/12/14,17:50:21,08,12,1, 11.9,1,1, -5.294, 10406.103, 181.526, 52465.326 24/12/14,17:50:21,09,12,1, 11.9,1,1, -5.294, 10406.071, 181.535, 52465.430 24/12/14,17:50:21,10,12,1, 11.9,1,1, -5.294, 10406.100, 181.544, 52465.434 24/12/14,17:50:21,11,12,1, 11.9,1,1, -5.294, 10406.107, 181.512, 52465.384 24/12/14,17:50:21,12,12,1, 11.9,1,1, -5.294, 10406.040, 181.523, 52465.414 24/12/14,17:50:21,13,12,1, 11.9,1,1, -5.294, 10406.052, 181.489, 52465.402 24/12/14,17:50:21,14,12,1, 11.9,1,1, -5.294, 10406.038, 181.537, 52465.357 24/12/14,17:50:21,15,12,1, 11.9,1,1, -5.294, 10405.989, 181.502, 52465.424 24/12/14,17:50:21,16,12,1, 11.9,1,1, -5.294, 10406.009, 181.503, 52465.408 24/12/14,17:50:21,17,12,1, 11.9,1,1, -5.294, 10405.999, 181.491, 52465.310 24/12/14,17:50:21,18,12,1, 11.9,1,1, -5.294, 10405.988, 181.504, 52465.497 24/12/14,17:50:21,19,12,1, 11.9,1,1, -5.294, 10405.993, 181.529, 52465.397 24/12/14,17:50:22,00,11,1, 11.9,1,1, -5.286, 10405.988, 181.529, 52465.397 24/12/14,17:50:22,01,11,1, 11.9,1,1, -5.286, 10405.997, 181.517, 52465.442 24/12/14,17:50:22,02,11,1, 11.9,1,1, -5.286, 10405.980, 181.520, 52465.412 24/12/14,17:50:22,03,11,1, 11.9,1,1, -5.286, 10405.979, 181.524, 52465.472 24/12/14,17:50:22,04,11,1, 11.9,1,1, -5.286, 10405.989, 181.484, 52465.517 24/12/14,17:50:22,05,11,1, 11.9,1,1, -5.286, 10405.949, 181.493, 52465.396 24/12/14,17:50:22,06,11,1, 11.9,1,1, -5.286, 10405.994, 181.513, 52465.403 24/12/14,17:50:22,07,11,1, 11.9,1,1, -5.286, 10405.986, 181.497, 52465.364 24/12/14,17:50:22,08,11,1, 11.9,1,1, -5.286, 10405.984, 181.491, 52465.350 24/12/14,17:50:22,09,11,1, 11.9,1,1, -5.286, 10405.992, 181.477, 52465.413 24/12/14,17:50:22,10,11,1, 11.9,1,1, -5.286, 10405.950, 181.476, 52465.362 24/12/14,17:50:22,11,11,1, 11.9,1,1, -5.286, 10405.989, 181.487, 52465.381 24/12/14,17:50:22,12,11,1, 11.9,1,1, -5.286, 10405.958, 181.450, 52465.353 24/12/14,17:50:22,13,11,1, 11.9,1,1, -5.286, 10405.980, 181.473, 52465.443 24/12/14,17:50:22,14,11,1, 11.9,1,1, -5.286, 10405.989, 181.448, 52465.446 24/12/14,17:50:22,15,11,1, 11.9,1,1, -5.286, 10406.016, 181.458, 52465.440 24/12/14,17:50:22,16,11,1, 11.9,1,1, -5.286, 10405.977, 181.400, 52465.424 24/12/14,17:50:22,17,11,1, 11.9,1,1, -5.286, 10405.992, 181.444, 52465.440 24/12/14,17:50:22,18,11,1, 11.9,1,1, -5.286, 10406.007, 181.435, 52465.399 24/12/14,17:50:22,19,11,1, 11.9,1,1, -5.286, 10406.011, 181.432, 52465.441 24/12/14,17:50:23,00,11,1, 11.9,1,1, -5.288, 10406.004, 181.432, 52465.441 24/12/14,17:50:23,01,11,1, 11.9,1,1, -5.288, 10406.053, 181.419, 52465.424 24/12/14,17:50:23,02,11,1, 11.9,1,1, -5.288, 10406.032, 181.410, 52465.447 24/12/14,17:50:23,03,11,1, 11.9,1,1, -5.288, 10406.046, 181.422, 52465.397 24/12/14,17:50:23,04,11,1, 11.9,1,1, -5.288, 10406.044, 181.385, 52465.348 24/12/14,17:50:23,05,11,1, 11.9,1,1, -5.288, 10406.069, 181.398, 52465.388 24/12/14,17:50:23,06,11,1, 11.9,1,1, -5.288, 10406.062, 181.400, 52465.422 24/12/14,17:50:23,07,11,1, 11.9,1,1, -5.288, 10406.100, 181.384, 52465.421 24/12/14,17:50:23,08,11,1, 11.9,1,1, -5.288, 10406.070, 181.386, 52465.391 24/12/14,17:50:23,09,11,1, 11.9,1,1, -5.288, 10406.103, 181.383, 52465.371 24/12/14,17:50:23,10,11,1, 11.9,1,1, -5.288, 10406.120, 181.376, 52465.340 24/12/14,17:50:23,11,11,1, 11.9,1,1, -5.288, 10406.082, 181.347, 52465.311 24/12/14,17:50:23,12,11,1, 11.9,1,1, -5.288, 10406.125, 181.358, 52465.350 24/12/14,17:50:23,13,11,1, 11.9,1,1, -5.288, 10406.138, 181.330, 52465.322 24/12/14,17:50:23,14,11,1, 11.9,1,1, -5.288, 10406.147, 181.334, 52465.390 24/12/14,17:50:23,15,11,1, 11.9,1,1, -5.288, 10406.143, 181.345, 52465.343 24/12/14,17:50:23,16,11,1, 11.9,1,1, -5.288, 10406.166, 181.328, 52465.407 24/12/14,17:50:23,17,11,1, 11.9,1,1, -5.288, 10406.185, 181.317, 52465.329 24/12/14,17:50:23,18,11,1, 11.9,1,1, -5.288, 10406.197, 181.282, 52465.320 24/12/14,17:50:23,19,11,1, 11.9,1,1, -5.288, 10406.177, 181.291, 52465.281 24/12/14,17:50:24,00,11,1, 11.9,1,1, -5.291, 10406.171, 181.291, 52465.281 24/12/14,17:50:24,01,11,1, 11.9,1,1, -5.291, 10406.250, 181.289, 52465.286 24/12/14,17:50:24,02,11,1, 11.9,1,1, -5.291, 10406.266, 181.266, 52465.357 24/12/14,17:50:24,03,11,1, 11.9,1,1, -5.291, 10406.246, 181.277, 52465.305 24/12/14,17:50:24,04,11,1, 11.9,1,1, -5.291, 10406.258, 181.245, 52465.353 24/12/14,17:50:24,05,11,1, 11.9,1,1, -5.291, 10406.263, 181.230, 52465.415 24/12/14,17:50:24,06,11,1, 11.9,1,1, -5.291, 10406.296, 181.277, 52465.415 24/12/14,17:50:24,07,11,1, 11.9,1,1, -5.291, 10406.327, 181.230, 52465.405 24/12/14,17:50:24,08,11,1, 11.9,1,1, -5.291, 10406.308, 181.239, 52465.277 24/12/14,17:50:24,09,11,1, 11.9,1,1, -5.291, 10406.360, 181.191, 52465.274 24/12/14,17:50:24,10,11,1, 11.9,1,1, -5.291, 10406.359, 181.191, 52465.323 24/12/14,17:50:24,11,11,1, 11.9,1,1, -5.291, 10406.402, 181.181, 52465.229 24/12/14,17:50:24,12,11,1, 11.9,1,1, -5.291, 10406.420, 181.186, 52465.320 24/12/14,17:50:24,13,11,1, 11.9,1,1, -5.291, 10406.426, 181.188, 52465.356 24/12/14,17:50:24,14,11,1, 11.9,1,1, -5.291, 10406.435, 181.151, 52465.301 24/12/14,17:50:24,15,11,1, 11.9,1,1, -5.291, 10406.475, 181.163, 52465.324 24/12/14,17:50:24,16,11,1, 11.9,1,1, -5.291, 10406.463, 181.147, 52465.247 24/12/14,17:50:24,17,11,1, 11.9,1,1, -5.291, 10406.479, 181.138, 52465.176 24/12/14,17:50:24,18,11,1, 11.9,1,1, -5.291, 10406.496, 181.145, 52465.323 24/12/14,17:50:24,19,11,1, 11.9,1,1, -5.291, 10406.524, 181.134, 52465.246 24/12/14,17:50:25,00,11,1, 12.0,1,1, -5.289, 10406.522, 181.134, 52465.246 24/12/14,17:50:25,01,11,1, 12.0,1,1, -5.289, 10406.565, 181.100, 52465.250 24/12/14,17:50:25,02,11,1, 12.0,1,1, -5.289, 10406.581, 181.097, 52465.295 24/12/14,17:50:25,03,11,1, 12.0,1,1, -5.289, 10406.603, 181.096, 52465.282 24/12/14,17:50:25,04,11,1, 12.0,1,1, -5.289, 10406.620, 181.068, 52465.253 24/12/14,17:50:25,05,11,1, 12.0,1,1, -5.289, 10406.651, 181.073, 52465.303 24/12/14,17:50:25,06,11,1, 12.0,1,1, -5.289, 10406.642, 181.075, 52465.223 24/12/14,17:50:25,07,11,1, 12.0,1,1, -5.289, 10406.680, 181.074, 52465.253 24/12/14,17:50:25,08,11,1, 12.0,1,1, -5.289, 10406.691, 181.040, 52465.214 24/12/14,17:50:25,09,11,1, 12.0,1,1, -5.289, 10406.686, 181.046, 52465.288 24/12/14,17:50:25,10,11,1, 12.0,1,1, -5.289, 10406.706, 181.049, 52465.326 24/12/14,17:50:25,11,11,1, 12.0,1,1, -5.289, 10406.718, 181.028, 52465.225 24/12/14,17:50:25,12,11,1, 12.0,1,1, -5.289, 10406.748, 181.048, 52465.226 24/12/14,17:50:25,13,11,1, 12.0,1,1, -5.289, 10406.766, 180.995, 52465.234 24/12/14,17:50:25,14,11,1, 12.0,1,1, -5.289, 10406.763, 181.053, 52465.227 24/12/14,17:50:25,15,11,1, 12.0,1,1, -5.289, 10406.787, 180.995, 52465.212 24/12/14,17:50:25,16,11,1, 12.0,1,1, -5.289, 10406.833, 181.021, 52465.220 24/12/14,17:50:25,17,11,1, 12.0,1,1, -5.289, 10406.835, 180.983, 52465.204 24/12/14,17:50:25,18,11,1, 12.0,1,1, -5.289, 10406.870, 180.994, 52465.182 24/12/14,17:50:25,19,11,1, 12.0,1,1, -5.289, 10406.872, 180.999, 52465.237 24/12/14,17:50:26,00,11,1, 11.9,1,1, -5.291, 10406.864, 180.999, 52465.237 24/12/14,17:50:26,01,11,1, 11.9,1,1, -5.291, 10406.939, 180.982, 52465.214 24/12/14,17:50:26,02,11,1, 11.9,1,1, -5.291, 10406.943, 180.983, 52465.147 24/12/14,17:50:26,03,11,1, 11.9,1,1, -5.291, 10406.982, 180.971, 52465.230 24/12/14,17:50:26,04,11,1, 11.9,1,1, -5.291, 10406.994, 180.994, 52465.298 24/12/14,17:50:26,05,11,1, 11.9,1,1, -5.291, 10407.034, 180.970, 52465.192 24/12/14,17:50:26,06,11,1, 11.9,1,1, -5.291, 10407.064, 180.973, 52465.306 24/12/14,17:50:26,07,11,1, 11.9,1,1, -5.291, 10407.082, 180.978, 52465.175 24/12/14,17:50:26,08,11,1, 11.9,1,1, -5.291, 10407.097, 180.977, 52465.201 24/12/14,17:50:26,09,11,1, 11.9,1,1, -5.291, 10407.122, 180.942, 52465.214 24/12/14,17:50:26,10,11,1, 11.9,1,1, -5.291, 10407.182, 180.992, 52465.235 24/12/14,17:50:26,11,11,1, 11.9,1,1, -5.291, 10407.189, 180.976, 52465.140 24/12/14,17:50:26,12,11,1, 11.9,1,1, -5.291, 10407.221, 180.943, 52465.220 24/12/14,17:50:26,13,11,1, 11.9,1,1, -5.291, 10407.267, 180.968, 52465.196 24/12/14,17:50:26,14,11,1, 11.9,1,1, -5.291, 10407.277, 180.937, 52465.185 24/12/14,17:50:26,15,11,1, 11.9,1,1, -5.291, 10407.328, 180.973, 52465.167 24/12/14,17:50:26,16,11,1, 11.9,1,1, -5.291, 10407.363, 180.938, 52465.179 24/12/14,17:50:26,17,11,1, 11.9,1,1, -5.291, 10407.389, 180.969, 52465.158 24/12/14,17:50:26,18,11,1, 11.9,1,1, -5.291, 10407.441, 180.973, 52465.217 24/12/14,17:50:26,19,11,1, 11.9,1,1, -5.291, 10407.468, 180.953, 52465.235 24/12/14,17:50:27,00,11,1, 11.9,1,1, -5.294, 10407.465, 180.953, 52465.235 24/12/14,17:50:27,01,11,1, 11.9,1,1, -5.294, 10407.542, 180.927, 52465.219 24/12/14,17:50:27,02,11,1, 11.9,1,1, -5.294, 10407.557, 180.957, 52465.216 24/12/14,17:50:27,03,11,1, 11.9,1,1, -5.294, 10407.621, 180.932, 52465.097 24/12/14,17:50:27,04,11,1, 11.9,1,1, -5.294, 10407.630, 180.949, 52465.166 24/12/14,17:50:27,05,11,1, 11.9,1,1, -5.294, 10407.663, 180.913, 52465.116 24/12/14,17:50:27,06,11,1, 11.9,1,1, -5.294, 10407.718, 180.899, 52465.157 24/12/14,17:50:27,07,11,1, 11.9,1,1, -5.294, 10407.760, 180.919, 52465.201 24/12/14,17:50:27,08,11,1, 11.9,1,1, -5.294, 10407.786, 180.881, 52465.169 24/12/14,17:50:27,09,11,1, 11.9,1,1, -5.294, 10407.802, 180.910, 52465.147 24/12/14,17:50:27,10,11,1, 11.9,1,1, -5.294, 10407.867, 180.872, 52465.141 24/12/14,17:50:27,11,11,1, 11.9,1,1, -5.294, 10407.905, 180.890, 52465.151 24/12/14,17:50:27,12,11,1, 11.9,1,1, -5.294, 10407.941, 180.891, 52465.219 24/12/14,17:50:27,13,11,1, 11.9,1,1, -5.294, 10407.961, 180.907, 52465.211 24/12/14,17:50:27,14,11,1, 11.9,1,1, -5.294, 10408.022, 180.899, 52465.196 24/12/14,17:50:27,15,11,1, 11.9,1,1, -5.294, 10408.046, 180.889, 52465.195 24/12/14,17:50:27,16,11,1, 11.9,1,1, -5.294, 10408.083, 180.904, 52465.131 24/12/14,17:50:27,17,11,1, 11.9,1,1, -5.294, 10408.141, 180.865, 52465.180 24/12/14,17:50:27,18,11,1, 11.9,1,1, -5.294, 10408.184, 180.864, 52465.167 24/12/14,17:50:27,19,11,1, 11.9,1,1, -5.294, 10408.219, 180.877, 52465.118 24/12/14,17:50:28,00,12,1, 11.9,1,1, -5.290, 10408.216, 180.877, 52465.118 24/12/14,17:50:28,01,12,1, 11.9,1,1, -5.290, 10408.306, 180.876, 52465.097 24/12/14,17:50:28,02,12,1, 11.9,1,1, -5.290, 10408.338, 180.867, 52465.164 24/12/14,17:50:28,03,12,1, 11.9,1,1, -5.290, 10408.392, 180.868, 52465.220 24/12/14,17:50:28,04,12,1, 11.9,1,1, -5.290, 10408.405, 180.862, 52465.170 24/12/14,17:50:28,05,12,1, 11.9,1,1, -5.290, 10408.474, 180.846, 52465.114 24/12/14,17:50:28,06,12,1, 11.9,1,1, -5.290, 10408.494, 180.835, 52465.129 24/12/14,17:50:28,07,12,1, 11.9,1,1, -5.290, 10408.521, 180.820, 52465.161 24/12/14,17:50:28,08,12,1, 11.9,1,1, -5.290, 10408.576, 180.851, 52465.161 24/12/14,17:50:28,09,12,1, 11.9,1,1, -5.290, 10408.608, 180.806, 52465.126 24/12/14,17:50:28,10,12,1, 11.9,1,1, -5.290, 10408.644, 180.820, 52465.157 24/12/14,17:50:28,11,12,1, 11.9,1,1, -5.290, 10408.667, 180.810, 52465.103 24/12/14,17:50:28,12,12,1, 11.9,1,1, -5.290, 10408.736, 180.805, 52465.066 24/12/14,17:50:28,13,12,1, 11.9,1,1, -5.290, 10408.780, 180.791, 52465.070 24/12/14,17:50:28,14,12,1, 11.9,1,1, -5.290, 10408.794, 180.791, 52465.032 24/12/14,17:50:28,15,12,1, 11.9,1,1, -5.290, 10408.837, 180.805, 52465.110 24/12/14,17:50:28,16,12,1, 11.9,1,1, -5.290, 10408.883, 180.788, 52465.122 24/12/14,17:50:28,17,12,1, 11.9,1,1, -5.290, 10408.906, 180.792, 52465.109 24/12/14,17:50:28,18,12,1, 11.9,1,1, -5.290, 10408.964, 180.752, 52465.034 24/12/14,17:50:28,19,12,1, 11.9,1,1, -5.290, 10408.991, 180.766, 52465.052 24/12/14,17:50:29,00,11,1, 11.9,1,1, -5.286, 10408.983, 180.766, 52465.052 24/12/14,17:50:29,01,11,1, 11.9,1,1, -5.286, 10409.067, 180.726, 52465.030 24/12/14,17:50:29,02,11,1, 11.9,1,1, -5.286, 10409.096, 180.739, 52464.987 24/12/14,17:50:29,03,11,1, 11.9,1,1, -5.286, 10409.122, 180.715, 52465.053 24/12/14,17:50:29,04,11,1, 11.9,1,1, -5.286, 10409.194, 180.720, 52464.992 24/12/14,17:50:29,05,11,1, 11.9,1,1, -5.286, 10409.208, 180.714, 52465.006 24/12/14,17:50:29,06,11,1, 11.9,1,1, -5.286, 10409.241, 180.698, 52465.090 24/12/14,17:50:29,07,11,1, 11.9,1,1, -5.286, 10409.295, 180.683, 52465.023 24/12/14,17:50:29,08,11,1, 11.9,1,1, -5.286, 10409.313, 180.677, 52465.048 24/12/14,17:50:29,09,11,1, 11.9,1,1, -5.286, 10409.362, 180.677, 52465.019 24/12/14,17:50:29,10,11,1, 11.9,1,1, -5.286, 10409.421, 180.654, 52465.020 24/12/14,17:50:29,11,11,1, 11.9,1,1, -5.286, 10409.439, 180.641, 52464.961 24/12/14,17:50:29,12,11,1, 11.9,1,1, -5.286, 10409.469, 180.621, 52465.075 24/12/14,17:50:29,13,11,1, 11.9,1,1, -5.286, 10409.478, 180.639, 52465.072 24/12/14,17:50:29,14,11,1, 11.9,1,1, -5.286, 10409.563, 180.634, 52465.082 24/12/14,17:50:29,15,11,1, 11.9,1,1, -5.286, 10409.593, 180.612, 52464.963 24/12/14,17:50:29,16,11,1, 11.9,1,1, -5.286, 10409.603, 180.595, 52465.019 24/12/14,17:50:29,17,11,1, 11.9,1,1, -5.286, 10409.651, 180.553, 52465.060 24/12/14,17:50:29,18,11,1, 11.9,1,1, -5.286, 10409.681, 180.571, 52464.981 24/12/14,17:50:29,19,11,1, 11.9,1,1, -5.286, 10409.743, 180.549, 52465.027 24/12/14,17:50:30,00,11,1, 11.9,1,1, -5.289, 10409.743, 180.549, 52465.027 24/12/14,17:50:30,01,11,1, 11.9,1,1, -5.289, 10409.800, 180.530, 52464.980 24/12/14,17:50:30,02,11,1, 11.9,1,1, -5.289, 10409.837, 180.483, 52464.957 24/12/14,17:50:30,03,11,1, 11.9,1,1, -5.289, 10409.877, 180.504, 52464.964 24/12/14,17:50:30,04,11,1, 11.9,1,1, -5.289, 10409.898, 180.455, 52464.976 24/12/14,17:50:30,05,11,1, 11.9,1,1, -5.289, 10409.950, 180.477, 52464.942 24/12/14,17:50:30,06,11,1, 11.9,1,1, -5.289, 10410.015, 180.463, 52464.946 24/12/14,17:50:30,07,11,1, 11.9,1,1, -5.289, 10410.028, 180.436, 52464.941 24/12/14,17:50:30,08,11,1, 11.9,1,1, -5.289, 10410.035, 180.436, 52464.913 24/12/14,17:50:30,09,11,1, 11.9,1,1, -5.289, 10410.043, 180.415, 52464.964 24/12/14,17:50:30,10,11,1, 11.9,1,1, -5.289, 10410.121, 180.403, 52464.929 24/12/14,17:50:30,11,11,1, 11.9,1,1, -5.289, 10410.159, 180.407, 52464.971 24/12/14,17:50:30,12,11,1, 11.9,1,1, -5.289, 10410.188, 180.392, 52464.868 24/12/14,17:50:30,13,11,1, 11.9,1,1, -5.289, 10410.223, 180.362, 52464.921 24/12/14,17:50:30,14,11,1, 11.9,1,1, -5.289, 10410.260, 180.337, 52464.865 24/12/14,17:50:30,15,11,1, 11.9,1,1, -5.289, 10410.281, 180.358, 52464.934 24/12/14,17:50:30,16,11,1, 11.9,1,1, -5.289, 10410.313, 180.349, 52464.926 24/12/14,17:50:30,17,11,1, 11.9,1,1, -5.289, 10410.368, 180.342, 52464.845 24/12/14,17:50:30,18,11,1, 11.9,1,1, -5.289, 10410.370, 180.304, 52464.907 24/12/14,17:50:30,19,11,1, 11.9,1,1, -5.289, 10410.397, 180.305, 52464.938 24/12/14,17:50:31,00,10,1, 11.9,1,1, -5.284, 10410.393, 180.305, 52464.938 24/12/14,17:50:31,01,10,1, 11.9,1,1, -5.284, 10410.472, 180.278, 52464.846 24/12/14,17:50:31,02,10,1, 11.9,1,1, -5.284, 10410.509, 180.279, 52464.886 24/12/14,17:50:31,03,10,1, 11.9,1,1, -5.284, 10410.530, 180.262, 52464.902 24/12/14,17:50:31,04,10,1, 11.9,1,1, -5.284, 10410.571, 180.276, 52464.860 24/12/14,17:50:31,05,10,1, 11.9,1,1, -5.284, 10410.599, 180.234, 52464.834 24/12/14,17:50:31,06,10,1, 11.9,1,1, -5.284, 10410.652, 180.240, 52464.828 24/12/14,17:50:31,07,10,1, 11.9,1,1, -5.284, 10410.690, 180.229, 52464.844 24/12/14,17:50:31,08,10,1, 11.9,1,1, -5.284, 10410.727, 180.213, 52464.873 24/12/14,17:50:31,09,10,1, 11.9,1,1, -5.284, 10410.735, 180.208, 52464.881 24/12/14,17:50:31,10,10,1, 11.9,1,1, -5.284, 10410.785, 180.177, 52464.853 24/12/14,17:50:31,11,10,1, 11.9,1,1, -5.284, 10410.800, 180.177, 52464.819 24/12/14,17:50:31,12,10,1, 11.9,1,1, -5.284, 10410.845, 180.167, 52464.820 24/12/14,17:50:31,13,10,1, 11.9,1,1, -5.284, 10410.863, 180.153, 52464.787 24/12/14,17:50:31,14,10,1, 11.9,1,1, -5.284, 10410.882, 180.159, 52464.815 24/12/14,17:50:31,15,10,1, 11.9,1,1, -5.284, 10410.923, 180.123, 52464.863 24/12/14,17:50:31,16,10,1, 11.9,1,1, -5.284, 10410.939, 180.133, 52464.838 24/12/14,17:50:31,17,10,1, 11.9,1,1, -5.284, 10410.994, 180.109, 52464.822 24/12/14,17:50:31,18,10,1, 11.9,1,1, -5.284, 10411.010, 180.131, 52465.093 24/12/14,17:50:31,19,10,1, 11.9,1,1, -5.284, 10411.070, 180.090, 52464.765 24/12/14,17:50:32,00,10,1, 11.9,1,1, -5.285, 10411.069, 180.090, 52464.765 24/12/14,17:50:32,01,10,1, 11.9,1,1, -5.285, 10411.128, 180.081, 52464.813 24/12/14,17:50:32,02,10,1, 11.9,1,1, -5.285, 10411.121, 180.041, 52464.696 24/12/14,17:50:32,03,10,1, 11.9,1,1, -5.285, 10411.150, 180.057, 52464.817 24/12/14,17:50:32,04,10,1, 11.9,1,1, -5.285, 10411.194, 180.043, 52464.771 24/12/14,17:50:32,05,10,1, 11.9,1,1, -5.285, 10411.218, 180.037, 52464.782 24/12/14,17:50:32,06,10,1, 11.9,1,1, -5.285, 10411.228, 180.024, 52464.768 24/12/14,17:50:32,07,10,1, 11.9,1,1, -5.285, 10411.297, 180.005, 52464.774 24/12/14,17:50:32,08,10,1, 11.9,1,1, -5.285, 10411.289, 180.027, 52464.745 24/12/14,17:50:32,09,10,1, 11.9,1,1, -5.285, 10411.338, 180.005, 52464.770 24/12/14,17:50:32,10,10,1, 11.9,1,1, -5.285, 10411.361, 180.002, 52464.847 24/12/14,17:50:32,11,10,1, 11.9,1,1, -5.285, 10411.360, 180.022, 52464.764 24/12/14,17:50:32,12,10,1, 11.9,1,1, -5.285, 10411.400, 179.997, 52464.816 24/12/14,17:50:32,13,10,1, 11.9,1,1, -5.285, 10411.441, 179.982, 52464.814 24/12/14,17:50:32,14,10,1, 11.9,1,1, -5.285, 10411.440, 179.976, 52464.747 24/12/14,17:50:32,15,10,1, 11.9,1,1, -5.285, 10411.460, 180.001, 52464.765 24/12/14,17:50:32,16,10,1, 11.9,1,1, -5.285, 10411.485, 179.973, 52464.728 24/12/14,17:50:32,17,10,1, 11.9,1,1, -5.285, 10411.498, 179.975, 52464.783 24/12/14,17:50:32,18,10,1, 11.9,1,1, -5.285, 10411.519, 179.967, 52464.808 24/12/14,17:50:32,19,10,1, 11.9,1,1, -5.285, 10411.541, 179.958, 52464.706 24/12/14,17:50:33,00,10,1, 11.9,1,1, -5.286, 10411.537, 179.958, 52464.706 24/12/14,17:50:33,01,10,1, 11.9,1,1, -5.286, 10411.557, 179.996, 52464.781 24/12/14,17:50:33,02,10,1, 11.9,1,1, -5.286, 10411.598, 179.963, 52464.819 24/12/14,17:50:33,03,10,1, 11.9,1,1, -5.286, 10411.607, 179.945, 52464.763 24/12/14,17:50:33,04,10,1, 11.9,1,1, -5.286, 10411.609, 179.961, 52464.750 24/12/14,17:50:33,05,10,1, 11.9,1,1, -5.286, 10411.633, 179.944, 52464.716 24/12/14,17:50:33,06,10,1, 11.9,1,1, -5.286, 10411.666, 179.943, 52464.732 24/12/14,17:50:33,07,10,1, 11.9,1,1, -5.286, 10411.660, 179.931, 52464.707 24/12/14,17:50:33,08,10,1, 11.9,1,1, -5.286, 10411.692, 179.966, 52464.819 24/12/14,17:50:33,09,10,1, 11.9,1,1, -5.286, 10411.699, 179.946, 52464.829 24/12/14,17:50:33,10,10,1, 11.9,1,1, -5.286, 10411.730, 179.930, 52464.822 24/12/14,17:50:33,11,10,1, 11.9,1,1, -5.286, 10411.760, 179.954, 52464.742 24/12/14,17:50:33,12,10,1, 11.9,1,1, -5.286, 10411.727, 179.943, 52464.752 24/12/14,17:50:33,13,10,1, 11.9,1,1, -5.286, 10411.769, 179.926, 52464.772 24/12/14,17:50:33,14,10,1, 11.9,1,1, -5.286, 10411.773, 179.922, 52464.787 24/12/14,17:50:33,15,10,1, 11.9,1,1, -5.286, 10411.775, 179.875, 52464.833 24/12/14,17:50:33,16,10,1, 11.9,1,1, -5.286, 10411.766, 179.935, 52464.779 24/12/14,17:50:33,17,10,1, 11.9,1,1, -5.286, 10411.788, 179.919, 52464.707 24/12/14,17:50:33,18,10,1, 11.9,1,1, -5.286, 10411.821, 179.940, 52464.743 24/12/14,17:50:33,19,10,1, 11.9,1,1, -5.286, 10411.814, 179.924, 52464.730 24/12/14,17:50:34,00,10,1, 11.9,1,1, -5.284, 10411.812, 179.924, 52464.730 24/12/14,17:50:34,01,10,1, 11.9,1,1, -5.284, 10411.854, 179.905, 52464.810 24/12/14,17:50:34,02,10,1, 11.9,1,1, -5.284, 10411.852, 179.913, 52464.785 24/12/14,17:50:34,03,10,1, 11.9,1,1, -5.284, 10411.829, 179.914, 52464.818 24/12/14,17:50:34,04,10,1, 11.9,1,1, -5.284, 10411.831, 179.866, 52464.792 24/12/14,17:50:34,05,10,1, 11.9,1,1, -5.284, 10411.849, 179.930, 52464.761 24/12/14,17:50:34,06,10,1, 11.9,1,1, -5.284, 10411.855, 179.895, 52464.762 24/12/14,17:50:34,07,10,1, 11.9,1,1, -5.284, 10411.879, 179.901, 52464.823 24/12/14,17:50:34,08,10,1, 11.9,1,1, -5.284, 10411.876, 179.911, 52464.828 24/12/14,17:50:34,09,10,1, 11.9,1,1, -5.284, 10411.862, 179.872, 52464.709 24/12/14,17:50:34,10,10,1, 11.9,1,1, -5.284, 10411.873, 179.909, 52464.802 24/12/14,17:50:34,11,10,1, 11.9,1,1, -5.284, 10411.898, 179.878, 52464.752 24/12/14,17:50:34,12,10,1, 11.9,1,1, -5.284, 10411.885, 179.878, 52464.846 24/12/14,17:50:34,13,10,1, 11.9,1,1, -5.284, 10411.896, 179.867, 52464.809 24/12/14,17:50:34,14,10,1, 11.9,1,1, -5.284, 10411.913, 179.878, 52464.834 24/12/14,17:50:34,15,10,1, 11.9,1,1, -5.284, 10411.892, 179.898, 52464.800 24/12/14,17:50:34,16,10,1, 11.9,1,1, -5.284, 10411.907, 179.862, 52464.815 24/12/14,17:50:34,17,10,1, 11.9,1,1, -5.284, 10411.906, 179.893, 52464.875 24/12/14,17:50:34,18,10,1, 11.9,1,1, -5.284, 10411.901, 179.840, 52464.783 24/12/14,17:50:34,19,10,1, 11.9,1,1, -5.284, 10411.918, 179.880, 52464.856 24/12/14,17:50:35,00,10,1, 11.9,1,1, -5.290, 10411.912, 179.880, 52464.856 24/12/14,17:50:35,01,10,1, 11.9,1,1, -5.290, 10411.902, 179.891, 52464.884 24/12/14,17:50:35,02,10,1, 11.9,1,1, -5.290, 10411.871, 179.890, 52464.848 24/12/14,17:50:35,03,10,1, 11.9,1,1, -5.290, 10411.878, 179.831, 52464.787 24/12/14,17:50:35,04,10,1, 11.9,1,1, -5.290, 10411.926, 179.891, 52464.841 24/12/14,17:50:35,05,10,1, 11.9,1,1, -5.290, 10411.907, 179.859, 52464.877 24/12/14,17:50:35,06,10,1, 11.9,1,1, -5.290, 10411.892, 179.870, 52464.853 24/12/14,17:50:35,07,10,1, 11.9,1,1, -5.290, 10411.874, 179.874, 52464.916 24/12/14,17:50:35,08,10,1, 11.9,1,1, -5.290, 10411.847, 179.864, 52464.862 24/12/14,17:50:35,09,10,1, 11.9,1,1, -5.290, 10411.884, 179.878, 52464.908 24/12/14,17:50:35,10,10,1, 11.9,1,1, -5.290, 10411.863, 179.881, 52464.873 24/12/14,17:50:35,11,10,1, 11.9,1,1, -5.290, 10411.862, 179.888, 52464.917 24/12/14,17:50:35,12,10,1, 11.9,1,1, -5.290, 10411.859, 179.882, 52464.854 24/12/14,17:50:35,13,10,1, 11.9,1,1, -5.290, 10411.853, 179.898, 52464.902 24/12/14,17:50:35,14,10,1, 11.9,1,1, -5.290, 10411.847, 179.884, 52464.854 24/12/14,17:50:35,15,10,1, 11.9,1,1, -5.290, 10411.827, 179.915, 52464.883 24/12/14,17:50:35,16,10,1, 11.9,1,1, -5.290, 10411.835, 179.888, 52464.843 24/12/14,17:50:35,17,10,1, 11.9,1,1, -5.290, 10411.811, 179.861, 52464.837 24/12/14,17:50:35,18,10,1, 11.9,1,1, -5.290, 10411.809, 179.905, 52464.946 24/12/14,17:50:35,19,10,1, 11.9,1,1, -5.290, 10411.788, 179.865, 52464.867 24/12/14,17:50:36,00,10,1, 11.9,1,1, -5.289, 10411.787, 179.865, 52464.867 24/12/14,17:50:36,01,10,1, 11.9,1,1, -5.289, 10411.780, 179.859, 52464.867 24/12/14,17:50:36,02,10,1, 11.9,1,1, -5.289, 10411.786, 179.870, 52464.903 24/12/14,17:50:36,03,10,1, 11.9,1,1, -5.289, 10411.793, 179.881, 52464.933 24/12/14,17:50:36,04,10,1, 11.9,1,1, -5.289, 10411.767, 179.907, 52464.955 24/12/14,17:50:36,05,10,1, 11.9,1,1, -5.289, 10411.745, 179.891, 52464.884 24/12/14,17:50:36,06,10,1, 11.9,1,1, -5.289, 10411.766, 179.896, 52464.900 24/12/14,17:50:36,07,10,1, 11.9,1,1, -5.289, 10411.747, 179.902, 52464.911 24/12/14,17:50:36,08,10,1, 11.9,1,1, -5.289, 10411.733, 179.937, 52464.994 24/12/14,17:50:36,09,10,1, 11.9,1,1, -5.289, 10411.716, 179.893, 52464.928 24/12/14,17:50:36,10,10,1, 11.9,1,1, -5.289, 10411.710, 179.936, 52464.947 24/12/14,17:50:36,11,10,1, 11.9,1,1, -5.289, 10411.691, 179.910, 52465.035 24/12/14,17:50:36,12,10,1, 11.9,1,1, -5.289, 10411.713, 179.950, 52465.012 24/12/14,17:50:36,13,10,1, 11.9,1,1, -5.289, 10411.677, 179.948, 52465.014 24/12/14,17:50:36,14,10,1, 11.9,1,1, -5.289, 10411.676, 179.960, 52464.985 24/12/14,17:50:36,15,10,1, 11.9,1,1, -5.289, 10411.667, 179.960, 52465.064 24/12/14,17:50:36,16,10,1, 11.9,1,1, -5.289, 10411.647, 179.929, 52464.984 24/12/14,17:50:36,17,10,1, 11.9,1,1, -5.289, 10411.665, 179.963, 52465.037 24/12/14,17:50:36,18,10,1, 11.9,1,1, -5.289, 10411.634, 179.951, 52465.019 24/12/14,17:50:36,19,10,1, 11.9,1,1, -5.289, 10411.642, 179.997, 52465.058 24/12/14,17:50:37,00,10,1, 11.9,1,1, -5.289, 10411.637, 179.997, 52465.058 24/12/14,17:50:37,01,10,1, 11.9,1,1, -5.289, 10411.642, 179.982, 52465.002 24/12/14,17:50:37,02,10,1, 11.9,1,1, -5.289, 10411.609, 179.969, 52465.027 24/12/14,17:50:37,03,10,1, 11.9,1,1, -5.289, 10411.594, 179.986, 52465.101 24/12/14,17:50:37,04,10,1, 11.9,1,1, -5.289, 10411.590, 180.009, 52465.113 24/12/14,17:50:37,05,10,1, 11.9,1,1, -5.289, 10411.588, 179.991, 52465.005 24/12/14,17:50:37,06,10,1, 11.9,1,1, -5.289, 10411.557, 180.018, 52465.079 24/12/14,17:50:37,07,10,1, 11.9,1,1, -5.289, 10411.557, 180.032, 52465.114 24/12/14,17:50:37,08,10,1, 11.9,1,1, -5.289, 10411.535, 180.013, 52465.072 24/12/14,17:50:37,09,10,1, 11.9,1,1, -5.289, 10411.530, 180.046, 52465.108 24/12/14,17:50:37,10,10,1, 11.9,1,1, -5.289, 10411.515, 180.027, 52465.096 24/12/14,17:50:37,11,10,1, 11.9,1,1, -5.289, 10411.497, 180.047, 52465.099 24/12/14,17:50:37,12,10,1, 11.9,1,1, -5.289, 10411.517, 180.054, 52465.115 24/12/14,17:50:37,13,10,1, 11.9,1,1, -5.289, 10411.485, 180.071, 52465.159 24/12/14,17:50:37,14,10,1, 11.9,1,1, -5.289, 10411.476, 180.058, 52465.141 24/12/14,17:50:37,15,10,1, 11.9,1,1, -5.289, 10411.453, 180.056, 52465.134 24/12/14,17:50:37,16,10,1, 11.9,1,1, -5.289, 10411.452, 180.106, 52465.179 24/12/14,17:50:37,17,10,1, 11.9,1,1, -5.289, 10411.412, 180.088, 52465.168 24/12/14,17:50:37,18,10,1, 11.9,1,1, -5.289, 10411.399, 180.127, 52465.171 24/12/14,17:50:37,19,10,1, 11.9,1,1, -5.289, 10411.397, 180.120, 52465.130 24/12/14,17:50:38,00,10,1, 11.9,1,1, -5.287, 10411.395, 180.120, 52465.130 24/12/14,17:50:38,01,10,1, 11.9,1,1, -5.287, 10411.350, 180.123, 52465.135 24/12/14,17:50:38,02,10,1, 11.9,1,1, -5.287, 10411.349, 180.143, 52465.174 24/12/14,17:50:38,03,10,1, 11.9,1,1, -5.287, 10411.352, 180.134, 52465.184 24/12/14,17:50:38,04,10,1, 11.9,1,1, -5.287, 10411.342, 180.165, 52465.200 24/12/14,17:50:38,05,10,1, 11.9,1,1, -5.287, 10411.314, 180.165, 52465.173 24/12/14,17:50:38,06,10,1, 11.9,1,1, -5.287, 10411.292, 180.148, 52465.212 24/12/14,17:50:38,07,10,1, 11.9,1,1, -5.287, 10411.269, 180.188, 52465.279 24/12/14,17:50:38,08,10,1, 11.9,1,1, -5.287, 10411.231, 180.175, 52465.215 24/12/14,17:50:38,09,10,1, 11.9,1,1, -5.287, 10411.236, 180.195, 52465.217 24/12/14,17:50:38,10,10,1, 11.9,1,1, -5.287, 10411.219, 180.186, 52465.139 24/12/14,17:50:38,11,10,1, 11.9,1,1, -5.287, 10411.192, 180.216, 52465.267 24/12/14,17:50:38,12,10,1, 11.9,1,1, -5.287, 10411.171, 180.211, 52465.299 24/12/14,17:50:38,13,10,1, 11.9,1,1, -5.287, 10411.182, 180.219, 52465.286 24/12/14,17:50:38,14,10,1, 11.9,1,1, -5.287, 10411.132, 180.237, 52465.294 24/12/14,17:50:38,15,10,1, 11.9,1,1, -5.287, 10411.125, 180.241, 52465.220 24/12/14,17:50:38,16,10,1, 11.9,1,1, -5.287, 10411.121, 180.267, 52465.338 24/12/14,17:50:38,17,10,1, 11.9,1,1, -5.287, 10411.078, 180.265, 52465.264 24/12/14,17:50:38,18,10,1, 11.9,1,1, -5.287, 10411.054, 180.259, 52465.341 24/12/14,17:50:38,19,10,1, 11.9,1,1, -5.287, 10411.018, 180.296, 52465.325 24/12/14,17:50:39,00,09,1, 11.9,1,1, -5.289, 10411.011, 180.296, 52465.325 24/12/14,17:50:39,01,09,1, 11.9,1,1, -5.289, 10411.013, 180.288, 52465.301 24/12/14,17:50:39,02,09,1, 11.9,1,1, -5.289, 10410.962, 180.307, 52465.342 24/12/14,17:50:39,03,09,1, 11.9,1,1, -5.289, 10410.922, 180.313, 52465.359 24/12/14,17:50:39,04,09,1, 11.9,1,1, -5.289, 10410.932, 180.304, 52465.377 24/12/14,17:50:39,05,09,1, 11.9,1,1, -5.289, 10410.908, 180.357, 52465.344 24/12/14,17:50:39,06,09,1, 11.9,1,1, -5.289, 10410.894, 180.339, 52465.427 24/12/14,17:50:39,07,09,1, 11.9,1,1, -5.289, 10410.861, 180.339, 52465.425 24/12/14,17:50:39,08,09,1, 11.9,1,1, -5.289, 10410.857, 180.354, 52465.354 24/12/14,17:50:39,09,09,1, 11.9,1,1, -5.289, 10410.816, 180.321, 52465.472 24/12/14,17:50:39,10,09,1, 11.9,1,1, -5.289, 10410.812, 180.384, 52465.396 24/12/14,17:50:39,11,09,1, 11.9,1,1, -5.289, 10410.801, 180.349, 52465.470 24/12/14,17:50:39,12,09,1, 11.9,1,1, -5.289, 10410.766, 180.358, 52465.395 24/12/14,17:50:39,13,09,1, 11.9,1,1, -5.289, 10410.754, 180.370, 52465.442 24/12/14,17:50:39,14,09,1, 11.9,1,1, -5.289, 10410.695, 180.417, 52465.443 24/12/14,17:50:39,15,09,1, 11.9,1,1, -5.289, 10410.692, 180.399, 52465.488 24/12/14,17:50:39,16,09,1, 11.9,1,1, -5.289, 10410.678, 180.413, 52465.546 24/12/14,17:50:39,17,09,1, 11.9,1,1, -5.289, 10410.654, 180.417, 52465.487 24/12/14,17:50:39,18,09,1, 11.9,1,1, -5.289, 10410.645, 180.411, 52465.442 24/12/14,17:50:39,19,09,1, 11.9,1,1, -5.289, 10410.591, 180.431, 52465.515 24/12/14,17:50:40,00,10,1, 11.9,1,1, -5.287, 10410.585, 180.431, 52465.515 24/12/14,17:50:40,01,10,1, 11.9,1,1, -5.287, 10410.543, 180.459, 52465.571 24/12/14,17:50:40,02,10,1, 11.9,1,1, -5.287, 10410.536, 180.483, 52465.514 24/12/14,17:50:40,03,10,1, 11.9,1,1, -5.287, 10410.462, 180.485, 52465.495 24/12/14,17:50:40,04,10,1, 11.9,1,1, -5.287, 10410.502, 180.484, 52465.610 24/12/14,17:50:40,05,10,1, 11.9,1,1, -5.287, 10410.487, 180.491, 52465.537 24/12/14,17:50:40,06,10,1, 11.9,1,1, -5.287, 10410.439, 180.535, 52465.562 24/12/14,17:50:40,07,10,1, 11.9,1,1, -5.287, 10410.394, 180.524, 52465.576 24/12/14,17:50:40,08,10,1, 11.9,1,1, -5.287, 10410.381, 180.542, 52465.566 24/12/14,17:50:40,09,10,1, 11.9,1,1, -5.287, 10410.347, 180.544, 52465.601 24/12/14,17:50:40,10,10,1, 11.9,1,1, -5.287, 10410.338, 180.556, 52465.629 24/12/14,17:50:40,11,10,1, 11.9,1,1, -5.287, 10410.296, 180.553, 52465.533 24/12/14,17:50:40,12,10,1, 11.9,1,1, -5.287, 10410.278, 180.554, 52465.579 24/12/14,17:50:40,13,10,1, 11.9,1,1, -5.287, 10410.234, 180.629, 52465.720 24/12/14,17:50:40,14,10,1, 11.9,1,1, -5.287, 10410.197, 180.585, 52465.628 24/12/14,17:50:40,15,10,1, 11.9,1,1, -5.287, 10410.190, 180.638, 52465.738 24/12/14,17:50:40,16,10,1, 11.9,1,1, -5.287, 10410.183, 180.625, 52465.764 24/12/14,17:50:40,17,10,1, 11.9,1,1, -5.287, 10410.145, 180.646, 52465.642 24/12/14,17:50:40,18,10,1, 11.9,1,1, -5.287, 10410.092, 180.644, 52465.722 24/12/14,17:50:40,19,10,1, 11.9,1,1, -5.287, 10410.123, 180.647, 52465.704 24/12/14,17:50:41,00,11,1, 11.9,1,1, -5.288, 10410.118, 180.647, 52465.704 24/12/14,17:50:41,01,11,1, 11.9,1,1, -5.288, 10410.025, 180.700, 52465.791 24/12/14,17:50:41,02,11,1, 11.9,1,1, -5.288, 10410.028, 180.696, 52465.804 24/12/14,17:50:41,03,11,1, 11.9,1,1, -5.288, 10409.978, 180.721, 52465.791 24/12/14,17:50:41,04,11,1, 11.9,1,1, -5.288, 10409.962, 180.705, 52465.705 24/12/14,17:50:41,05,11,1, 11.9,1,1, -5.288, 10409.942, 180.722, 52465.773 24/12/14,17:50:41,06,11,1, 11.9,1,1, -5.288, 10409.886, 180.760, 52465.799 24/12/14,17:50:41,07,11,1, 11.9,1,1, -5.288, 10409.874, 180.770, 52465.789 24/12/14,17:50:41,08,11,1, 11.9,1,1, -5.288, 10409.844, 180.749, 52465.754 24/12/14,17:50:41,09,11,1, 11.9,1,1, -5.288, 10409.822, 180.793, 52465.802 24/12/14,17:50:41,10,11,1, 11.9,1,1, -5.288, 10409.795, 180.779, 52465.848 24/12/14,17:50:41,11,11,1, 11.9,1,1, -5.288, 10409.761, 180.776, 52465.803 24/12/14,17:50:41,12,11,1, 11.9,1,1, -5.288, 10409.718, 180.794, 52465.821 24/12/14,17:50:41,13,11,1, 11.9,1,1, -5.288, 10409.713, 180.826, 52465.838 24/12/14,17:50:41,14,11,1, 11.9,1,1, -5.288, 10409.708, 180.832, 52465.921 24/12/14,17:50:41,15,11,1, 11.9,1,1, -5.288, 10409.663, 180.839, 52465.883 24/12/14,17:50:41,16,11,1, 11.9,1,1, -5.288, 10409.611, 180.874, 52465.984 24/12/14,17:50:41,17,11,1, 11.9,1,1, -5.288, 10409.614, 180.847, 52465.851 24/12/14,17:50:41,18,11,1, 11.9,1,1, -5.288, 10409.578, 180.880, 52465.981 24/12/14,17:50:41,19,11,1, 11.9,1,1, -5.288, 10409.576, 180.906, 52465.966 24/12/14,17:50:42,00,11,1, 11.9,1,1, -5.286, 10409.567, 180.906, 52465.966 24/12/14,17:50:42,01,11,1, 11.9,1,1, -5.286, 10409.528, 180.910, 52465.932 24/12/14,17:50:42,02,11,1, 11.9,1,1, -5.286, 10409.483, 180.903, 52465.958 24/12/14,17:50:42,03,11,1, 11.9,1,1, -5.286, 10409.473, 180.941, 52466.045 24/12/14,17:50:42,04,11,1, 11.9,1,1, -5.286, 10409.434, 180.911, 52466.003 24/12/14,17:50:42,05,11,1, 11.9,1,1, -5.286, 10409.385, 180.960, 52466.058 24/12/14,17:50:42,06,11,1, 11.9,1,1, -5.286, 10409.395, 180.929, 52466.030 24/12/14,17:50:42,07,11,1, 11.9,1,1, -5.286, 10409.361, 180.928, 52465.989 24/12/14,17:50:42,08,11,1, 11.9,1,1, -5.286, 10409.320, 180.967, 52466.050 24/12/14,17:50:42,09,11,1, 11.9,1,1, -5.286, 10409.278, 180.970, 52466.010 24/12/14,17:50:42,10,11,1, 11.9,1,1, -5.286, 10409.295, 180.992, 52466.106 24/12/14,17:50:42,11,11,1, 11.9,1,1, -5.286, 10409.230, 180.968, 52465.821 24/12/14,17:50:42,12,11,1, 11.9,1,1, -5.286, 10409.219, 180.993, 52466.102 24/12/14,17:50:42,13,11,1, 11.9,1,1, -5.286, 10409.206, 181.003, 52466.049 24/12/14,17:50:42,14,11,1, 11.9,1,1, -5.286, 10409.187, 180.994, 52466.067 24/12/14,17:50:42,15,11,1, 11.9,1,1, -5.286, 10409.157, 181.010, 52466.120 24/12/14,17:50:42,16,11,1, 11.9,1,1, -5.286, 10409.113, 181.041, 52466.129 24/12/14,17:50:42,17,11,1, 11.9,1,1, -5.286, 10409.073, 181.031, 52466.207 24/12/14,17:50:42,18,11,1, 11.9,1,1, -5.286, 10409.079, 181.041, 52466.056 24/12/14,17:50:42,19,11,1, 11.9,1,1, -5.286, 10409.036, 181.061, 52466.178 24/12/14,17:50:43,00,11,1, 11.9,1,1, -5.290, 10409.033, 181.061, 52466.178 24/12/14,17:50:43,01,11,1, 11.9,1,1, -5.290, 10408.976, 181.061, 52466.151 24/12/14,17:50:43,02,11,1, 11.9,1,1, -5.290, 10408.952, 181.077, 52466.191 24/12/14,17:50:43,03,11,1, 11.9,1,1, -5.290, 10408.911, 181.083, 52466.204 24/12/14,17:50:43,04,11,1, 11.9,1,1, -5.290, 10408.910, 181.082, 52466.197 24/12/14,17:50:43,05,11,1, 11.9,1,1, -5.290, 10408.845, 181.095, 52466.241 24/12/14,17:50:43,06,11,1, 11.9,1,1, -5.290, 10408.842, 181.113, 52466.244 24/12/14,17:50:43,07,11,1, 11.9,1,1, -5.290, 10408.764, 181.115, 52466.379 24/12/14,17:50:43,08,11,1, 11.9,1,1, -5.290, 10408.705, 181.136, 52466.300 24/12/14,17:50:43,09,11,1, 11.9,1,1, -5.290, 10408.704, 181.117, 52466.300 24/12/14,17:50:43,10,11,1, 11.9,1,1, -5.290, 10408.683, 181.114, 52466.266 24/12/14,17:50:43,11,11,1, 11.9,1,1, -5.290, 10408.675, 181.137, 52466.230 24/12/14,17:50:43,12,11,1, 11.9,1,1, -5.290, 10408.651, 181.135, 52466.348 24/12/14,17:50:43,13,11,1, 11.9,1,1, -5.290, 10408.626, 181.192, 52466.258 24/12/14,17:50:43,14,11,1, 11.9,1,1, -5.290, 10408.610, 181.152, 52466.335 24/12/14,17:50:43,15,11,1, 11.9,1,1, -5.290, 10408.553, 181.166, 52466.298 24/12/14,17:50:43,16,11,1, 11.9,1,1, -5.290, 10408.557, 181.181, 52466.332 24/12/14,17:50:43,17,11,1, 11.9,1,1, -5.290, 10408.532, 181.185, 52466.324 24/12/14,17:50:43,18,11,1, 11.9,1,1, -5.290, 10408.484, 181.197, 52466.370 24/12/14,17:50:43,19,11,1, 11.9,1,1, -5.290, 10408.461, 181.199, 52466.367 24/12/14,17:50:44,00,10,1, 11.9,1,1, -5.288, 10408.458, 181.199, 52466.367 24/12/14,17:50:44,01,10,1, 11.9,1,1, -5.288, 10408.397, 181.182, 52466.336 24/12/14,17:50:44,02,10,1, 11.9,1,1, -5.288, 10408.389, 181.190, 52466.416 24/12/14,17:50:44,03,10,1, 11.9,1,1, -5.288, 10408.379, 181.183, 52466.357 24/12/14,17:50:44,04,10,1, 11.9,1,1, -5.288, 10408.318, 181.177, 52466.401 24/12/14,17:50:44,05,10,1, 11.9,1,1, -5.288, 10408.331, 181.197, 52466.406 24/12/14,17:50:44,06,10,1, 11.9,1,1, -5.288, 10408.303, 181.164, 52466.423 24/12/14,17:50:44,07,10,1, 11.9,1,1, -5.288, 10408.256, 181.206, 52466.408 24/12/14,17:50:44,08,10,1, 11.9,1,1, -5.288, 10408.247, 181.166, 52466.421 24/12/14,17:50:44,09,10,1, 11.9,1,1, -5.288, 10408.228, 181.167, 52466.398 24/12/14,17:50:44,10,10,1, 11.9,1,1, -5.288, 10408.181, 181.190, 52466.429 24/12/14,17:50:44,11,10,1, 11.9,1,1, -5.288, 10408.182, 181.179, 52466.369 24/12/14,17:50:44,12,10,1, 11.9,1,1, -5.288, 10408.140, 181.174, 52466.446 24/12/14,17:50:44,13,10,1, 11.9,1,1, -5.288, 10408.116, 181.150, 52466.448 24/12/14,17:50:44,14,10,1, 11.9,1,1, -5.288, 10408.115, 181.165, 52466.403 24/12/14,17:50:44,15,10,1, 11.9,1,1, -5.288, 10408.093, 181.162, 52466.440 24/12/14,17:50:44,16,10,1, 11.9,1,1, -5.288, 10408.025, 181.163, 52466.497 24/12/14,17:50:44,17,10,1, 11.9,1,1, -5.288, 10408.026, 181.143, 52466.476 24/12/14,17:50:44,18,10,1, 11.9,1,1, -5.288, 10408.004, 181.110, 52466.488 24/12/14,17:50:44,19,10,1, 11.9,1,1, -5.288, 10408.002, 181.113, 52466.547 24/12/14,17:50:45,00,09,1, 11.9,1,1, -5.289, 10407.999, 181.113, 52466.547 24/12/14,17:50:45,01,09,1, 11.9,1,1, -5.289, 10407.964, 181.096, 52466.512 24/12/14,17:50:45,02,09,1, 11.9,1,1, -5.289, 10407.976, 181.111, 52466.547 24/12/14,17:50:45,03,09,1, 11.9,1,1, -5.289, 10407.947, 181.056, 52466.522 24/12/14,17:50:45,04,09,1, 11.9,1,1, -5.289, 10407.919, 181.068, 52466.515 24/12/14,17:50:45,05,09,1, 11.9,1,1, -5.289, 10407.902, 181.048, 52466.521 24/12/14,17:50:45,06,09,1, 11.9,1,1, -5.289, 10407.893, 181.055, 52466.552 24/12/14,17:50:45,07,09,1, 11.9,1,1, -5.289, 10407.872, 181.017, 52466.532 24/12/14,17:50:45,08,09,1, 11.9,1,1, -5.289, 10407.873, 180.997, 52466.492 24/12/14,17:50:45,09,09,1, 11.9,1,1, -5.289, 10407.843, 181.009, 52466.539 24/12/14,17:50:45,10,09,1, 11.9,1,1, -5.289, 10407.827, 180.992, 52466.489 24/12/14,17:50:45,11,09,1, 11.9,1,1, -5.289, 10407.798, 180.979, 52466.538 24/12/14,17:50:45,12,09,1, 11.9,1,1, -5.289, 10407.798, 180.931, 52466.519 24/12/14,17:50:45,13,09,1, 11.9,1,1, -5.289, 10407.778, 180.946, 52466.613 24/12/14,17:50:45,14,09,1, 11.9,1,1, -5.289, 10407.795, 180.918, 52466.560 24/12/14,17:50:45,15,09,1, 11.9,1,1, -5.289, 10407.759, 180.901, 52466.556 24/12/14,17:50:45,16,09,1, 11.9,1,1, -5.289, 10407.759, 180.897, 52466.538 24/12/14,17:50:45,17,09,1, 11.9,1,1, -5.289, 10407.733, 180.870, 52466.577 24/12/14,17:50:45,18,09,1, 11.9,1,1, -5.289, 10407.753, 180.864, 52466.598 24/12/14,17:50:45,19,09,1, 11.9,1,1, -5.289, 10407.728, 180.810, 52466.606 24/12/14,17:50:46,00,10,1, 12.0,1,1, -5.287, 10407.723, 180.810, 52466.606 24/12/14,17:50:46,01,10,1, 12.0,1,1, -5.287, 10407.738, 180.806, 52466.585 24/12/14,17:50:46,02,10,1, 12.0,1,1, -5.287, 10407.691, 180.758, 52466.581 24/12/14,17:50:46,03,10,1, 12.0,1,1, -5.287, 10407.724, 180.765, 52466.591 24/12/14,17:50:46,04,10,1, 12.0,1,1, -5.287, 10407.696, 180.740, 52466.601 24/12/14,17:50:46,05,10,1, 12.0,1,1, -5.287, 10407.696, 180.738, 52466.648 24/12/14,17:50:46,06,10,1, 12.0,1,1, -5.287, 10407.697, 180.674, 52466.556 24/12/14,17:50:46,07,10,1, 12.0,1,1, -5.287, 10407.683, 180.661, 52466.599 24/12/14,17:50:46,08,10,1, 12.0,1,1, -5.287, 10407.698, 180.660, 52466.616 24/12/14,17:50:46,09,10,1, 12.0,1,1, -5.287, 10407.696, 180.635, 52466.631 24/12/14,17:50:46,10,10,1, 12.0,1,1, -5.287, 10407.686, 180.631, 52466.652 24/12/14,17:50:46,11,10,1, 12.0,1,1, -5.287, 10407.701, 180.554, 52466.595 24/12/14,17:50:46,12,10,1, 12.0,1,1, -5.287, 10407.675, 180.562, 52466.656 24/12/14,17:50:46,13,10,1, 12.0,1,1, -5.287, 10407.674, 180.517, 52466.576 24/12/14,17:50:46,14,10,1, 12.0,1,1, -5.287, 10407.666, 180.509, 52466.619 24/12/14,17:50:46,15,10,1, 12.0,1,1, -5.287, 10407.653, 180.487, 52466.681 24/12/14,17:50:46,16,10,1, 12.0,1,1, -5.287, 10407.660, 180.454, 52466.590 24/12/14,17:50:46,17,10,1, 12.0,1,1, -5.287, 10407.667, 180.429, 52466.663 24/12/14,17:50:46,18,10,1, 12.0,1,1, -5.287, 10407.665, 180.396, 52466.622 24/12/14,17:50:46,19,10,1, 12.0,1,1, -5.287, 10407.675, 180.374, 52466.645 24/12/14,17:50:47,00,11,1, 12.0,1,1, -5.291, 10407.673, 180.374, 52466.645 24/12/14,17:50:47,01,11,1, 12.0,1,1, -5.291, 10407.687, 180.316, 52466.693 24/12/14,17:50:47,02,11,1, 12.0,1,1, -5.291, 10407.682, 180.269, 52466.603 24/12/14,17:50:47,03,11,1, 12.0,1,1, -5.291, 10407.679, 180.235, 52466.690 24/12/14,17:50:47,04,11,1, 12.0,1,1, -5.291, 10407.680, 180.207, 52466.679 24/12/14,17:50:47,05,11,1, 12.0,1,1, -5.291, 10407.689, 180.134, 52466.557 24/12/14,17:50:47,06,11,1, 12.0,1,1, -5.291, 10407.662, 180.132, 52466.563 24/12/14,17:50:47,07,11,1, 12.0,1,1, -5.291, 10407.701, 180.097, 52466.601 24/12/14,17:50:47,08,11,1, 12.0,1,1, -5.291, 10407.698, 180.086, 52466.625 24/12/14,17:50:47,09,11,1, 12.0,1,1, -5.291, 10407.706, 180.036, 52466.650 24/12/14,17:50:47,10,11,1, 12.0,1,1, -5.291, 10407.698, 180.023, 52466.563 24/12/14,17:50:47,11,11,1, 12.0,1,1, -5.291, 10407.716, 179.972, 52466.580 24/12/14,17:50:47,12,11,1, 12.0,1,1, -5.291, 10407.694, 179.937, 52466.594 24/12/14,17:50:47,13,11,1, 12.0,1,1, -5.291, 10407.704, 179.951, 52466.624 24/12/14,17:50:47,14,11,1, 12.0,1,1, -5.291, 10407.692, 179.846, 52466.555 24/12/14,17:50:47,15,11,1, 12.0,1,1, -5.291, 10407.712, 179.847, 52466.585 24/12/14,17:50:47,16,11,1, 12.0,1,1, -5.291, 10407.677, 179.806, 52466.656 24/12/14,17:50:47,17,11,1, 12.0,1,1, -5.291, 10407.725, 179.773, 52466.630 24/12/14,17:50:47,18,11,1, 12.0,1,1, -5.291, 10407.714, 179.724, 52466.504 24/12/14,17:50:47,19,11,1, 12.0,1,1, -5.291, 10407.724, 179.700, 52466.544 24/12/14,17:50:48,00,09,1, 11.9,1,1, -5.293, 10407.723, 179.700, 52466.544 24/12/14,17:50:48,01,09,1, 11.9,1,1, -5.293, 10407.722, 179.616, 52466.635 24/12/14,17:50:48,02,09,1, 11.9,1,1, -5.293, 10407.730, 179.606, 52466.650 24/12/14,17:50:48,03,09,1, 11.9,1,1, -5.293, 10407.732, 179.584, 52466.591 24/12/14,17:50:48,04,09,1, 11.9,1,1, -5.293, 10407.736, 179.545, 52466.633 24/12/14,17:50:48,05,09,1, 11.9,1,1, -5.293, 10407.731, 179.520, 52466.609 24/12/14,17:50:48,06,09,1, 11.9,1,1, -5.293, 10407.749, 179.469, 52466.582 24/12/14,17:50:48,07,09,1, 11.9,1,1, -5.293, 10407.743, 179.461, 52466.556 24/12/14,17:50:48,08,09,1, 11.9,1,1, -5.293, 10407.754, 179.405, 52466.568 24/12/14,17:50:48,09,09,1, 11.9,1,1, -5.293, 10407.764, 179.370, 52466.565 24/12/14,17:50:48,10,09,1, 11.9,1,1, -5.293, 10407.769, 179.323, 52466.525 24/12/14,17:50:48,11,09,1, 11.9,1,1, -5.293, 10407.763, 179.326, 52466.614 24/12/14,17:50:48,12,09,1, 11.9,1,1, -5.293, 10407.785, 179.286, 52466.567 24/12/14,17:50:48,13,09,1, 11.9,1,1, -5.293, 10407.772, 179.237, 52466.599 24/12/14,17:50:48,14,09,1, 11.9,1,1, -5.293, 10407.762, 179.204, 52466.573 24/12/14,17:50:48,15,09,1, 11.9,1,1, -5.293, 10407.770, 179.189, 52466.539 24/12/14,17:50:48,16,09,1, 11.9,1,1, -5.293, 10407.799, 179.158, 52466.525 24/12/14,17:50:48,17,09,1, 11.9,1,1, -5.293, 10407.792, 179.128, 52466.651 24/12/14,17:50:48,18,09,1, 11.9,1,1, -5.293, 10407.794, 179.086, 52466.518 24/12/14,17:50:48,19,09,1, 11.9,1,1, -5.293, 10407.794, 179.079, 52466.658 24/12/14,17:50:49,00,10,1, 11.8,1,1, -5.285, 10407.790, 179.079, 52466.658 24/12/14,17:50:49,01,10,1, 11.8,1,1, -5.285, 10407.811, 179.008, 52466.538 24/12/14,17:50:49,02,10,1, 11.8,1,1, -5.285, 10407.814, 178.948, 52466.576 24/12/14,17:50:49,03,10,1, 11.8,1,1, -5.285, 10407.798, 178.952, 52466.665 24/12/14,17:50:49,04,10,1, 11.8,1,1, -5.285, 10407.830, 178.898, 52466.615 24/12/14,17:50:49,05,10,1, 11.8,1,1, -5.285, 10407.822, 178.893, 52466.596 24/12/14,17:50:49,06,10,1, 11.8,1,1, -5.285, 10407.860, 178.831, 52466.549 24/12/14,17:50:49,07,10,1, 11.8,1,1, -5.285, 10407.855, 178.793, 52466.539 24/12/14,17:50:49,08,10,1, 11.8,1,1, -5.285, 10407.839, 178.788, 52466.549 24/12/14,17:50:49,09,10,1, 11.8,1,1, -5.285, 10407.874, 178.733, 52466.565 24/12/14,17:50:49,10,10,1, 11.8,1,1, -5.285, 10407.867, 178.752, 52466.608 24/12/14,17:50:49,11,10,1, 11.8,1,1, -5.285, 10407.868, 178.711, 52466.606 24/12/14,17:50:49,12,10,1, 11.8,1,1, -5.285, 10407.888, 178.647, 52466.664 24/12/14,17:50:49,13,10,1, 11.8,1,1, -5.285, 10407.897, 178.642, 52466.639 24/12/14,17:50:49,14,10,1, 11.8,1,1, -5.285, 10407.913, 178.605, 52466.569 24/12/14,17:50:49,15,10,1, 11.8,1,1, -5.285, 10407.890, 178.608, 52466.587 24/12/14,17:50:49,16,10,1, 11.8,1,1, -5.285, 10407.908, 178.561, 52466.647 24/12/14,17:50:49,17,10,1, 11.8,1,1, -5.285, 10407.919, 178.539, 52466.639 24/12/14,17:50:49,18,10,1, 11.8,1,1, -5.285, 10407.922, 178.494, 52466.551 24/12/14,17:50:49,19,10,1, 11.8,1,1, -5.285, 10407.935, 178.476, 52466.519 24/12/14,17:50:50,00,11,1, 11.9,1,1, -5.293, 10407.932, 178.476, 52466.519 24/12/14,17:50:50,01,11,1, 11.9,1,1, -5.293, 10407.939, 178.423, 52466.597 24/12/14,17:50:50,02,11,1, 11.9,1,1, -5.293, 10407.951, 178.388, 52466.425 24/12/14,17:50:50,03,11,1, 11.9,1,1, -5.293, 10407.951, 178.373, 52466.678 24/12/14,17:50:50,04,11,1, 11.9,1,1, -5.293, 10407.984, 178.352, 52466.689 24/12/14,17:50:50,05,11,1, 11.9,1,1, -5.293, 10407.988, 178.333, 52466.656 24/12/14,17:50:50,06,11,1, 11.9,1,1, -5.293, 10408.007, 178.298, 52466.567 24/12/14,17:50:50,07,11,1, 11.9,1,1, -5.293, 10407.986, 178.286, 52466.623 24/12/14,17:50:50,08,11,1, 11.9,1,1, -5.293, 10407.993, 178.255, 52466.662 24/12/14,17:50:50,09,11,1, 11.9,1,1, -5.293, 10408.015, 178.227, 52466.585 24/12/14,17:50:50,10,11,1, 11.9,1,1, -5.293, 10407.998, 178.193, 52466.623 24/12/14,17:50:50,11,11,1, 11.9,1,1, -5.293, 10408.032, 178.180, 52466.631 24/12/14,17:50:50,12,11,1, 11.9,1,1, -5.293, 10408.051, 178.125, 52466.607 24/12/14,17:50:50,13,11,1, 11.9,1,1, -5.293, 10408.059, 178.129, 52466.686 24/12/14,17:50:50,14,11,1, 11.9,1,1, -5.293, 10408.063, 178.107, 52466.614 24/12/14,17:50:50,15,11,1, 11.9,1,1, -5.293, 10408.081, 178.085, 52466.669 24/12/14,17:50:50,16,11,1, 11.9,1,1, -5.293, 10408.101, 178.052, 52466.627 24/12/14,17:50:50,17,11,1, 11.9,1,1, -5.293, 10408.116, 178.039, 52466.688 24/12/14,17:50:50,18,11,1, 11.9,1,1, -5.293, 10408.108, 178.038, 52466.738 24/12/14,17:50:50,19,11,1, 11.9,1,1, -5.293, 10408.109, 177.982, 52466.710 24/12/14,17:50:51,00,11,1, 11.9,1,1, -5.285, 10408.107, 177.982, 52466.710 24/12/14,17:50:51,01,11,1, 11.9,1,1, -5.285, 10408.157, 177.950, 52466.593 24/12/14,17:50:51,02,11,1, 11.9,1,1, -5.285, 10408.161, 177.922, 52466.606 24/12/14,17:50:51,03,11,1, 11.9,1,1, -5.285, 10408.196, 177.931, 52466.628 24/12/14,17:50:51,04,11,1, 11.9,1,1, -5.285, 10408.206, 177.867, 52466.705 24/12/14,17:50:51,05,11,1, 11.9,1,1, -5.285, 10408.202, 177.873, 52466.716 24/12/14,17:50:51,06,11,1, 11.9,1,1, -5.285, 10408.222, 177.844, 52466.695 24/12/14,17:50:51,07,11,1, 11.9,1,1, -5.285, 10408.224, 177.821, 52466.680 24/12/14,17:50:51,08,11,1, 11.9,1,1, -5.285, 10408.254, 177.811, 52466.715 24/12/14,17:50:51,09,11,1, 11.9,1,1, -5.285, 10408.252, 177.781, 52466.572 24/12/14,17:50:51,10,11,1, 11.9,1,1, -5.285, 10408.262, 177.773, 52466.668 24/12/14,17:50:51,11,11,1, 11.9,1,1, -5.285, 10408.274, 177.753, 52466.596 24/12/14,17:50:51,12,11,1, 11.9,1,1, -5.285, 10408.251, 177.752, 52466.741 24/12/14,17:50:51,13,11,1, 11.9,1,1, -5.285, 10408.294, 177.704, 52466.661 24/12/14,17:50:51,14,11,1, 11.9,1,1, -5.285, 10408.298, 177.667, 52466.652 24/12/14,17:50:51,15,11,1, 11.9,1,1, -5.285, 10408.319, 177.662, 52466.674 24/12/14,17:50:51,16,11,1, 11.9,1,1, -5.285, 10408.305, 177.643, 52466.721 24/12/14,17:50:51,17,11,1, 11.9,1,1, -5.285, 10408.357, 177.653, 52466.679 24/12/14,17:50:51,18,11,1, 11.9,1,1, -5.285, 10408.337, 177.620, 52466.675 24/12/14,17:50:51,19,11,1, 11.9,1,1, -5.285, 10408.364, 177.619, 52466.745 24/12/14,17:50:52,00,11,1, 11.9,1,1, -5.283, 10408.357, 177.619, 52466.745 24/12/14,17:50:52,01,11,1, 11.9,1,1, -5.283, 10408.382, 177.591, 52466.735 24/12/14,17:50:52,02,11,1, 11.9,1,1, -5.283, 10408.405, 177.597, 52466.651 24/12/14,17:50:52,03,11,1, 11.9,1,1, -5.283, 10408.428, 177.551, 52466.736 24/12/14,17:50:52,04,11,1, 11.9,1,1, -5.283, 10408.426, 177.583, 52466.828 24/12/14,17:50:52,05,11,1, 11.9,1,1, -5.283, 10408.433, 177.496, 52466.678 24/12/14,17:50:52,06,11,1, 11.9,1,1, -5.283, 10408.432, 177.517, 52466.760 24/12/14,17:50:52,07,11,1, 11.9,1,1, -5.283, 10408.470, 177.523, 52466.768 24/12/14,17:50:52,08,11,1, 11.9,1,1, -5.283, 10408.466, 177.488, 52466.697 24/12/14,17:50:52,09,11,1, 11.9,1,1, -5.283, 10408.483, 177.493, 52466.630 24/12/14,17:50:52,10,11,1, 11.9,1,1, -5.283, 10408.489, 177.427, 52466.678 24/12/14,17:50:52,11,11,1, 11.9,1,1, -5.283, 10408.517, 177.446, 52466.647 24/12/14,17:50:52,12,11,1, 11.9,1,1, -5.283, 10408.522, 177.416, 52466.725 24/12/14,17:50:52,13,11,1, 11.9,1,1, -5.283, 10408.525, 177.445, 52466.775 24/12/14,17:50:52,14,11,1, 11.9,1,1, -5.283, 10408.537, 177.400, 52466.692 24/12/14,17:50:52,15,11,1, 11.9,1,1, -5.283, 10408.554, 177.387, 52466.721 24/12/14,17:50:52,16,11,1, 11.9,1,1, -5.283, 10408.573, 177.397, 52466.764 24/12/14,17:50:52,17,11,1, 11.9,1,1, -5.283, 10408.586, 177.388, 52466.718 24/12/14,17:50:52,18,11,1, 11.9,1,1, -5.283, 10408.611, 177.381, 52466.693 24/12/14,17:50:52,19,11,1, 11.9,1,1, -5.283, 10408.600, 177.329, 52466.793 24/12/14,17:50:53,00,11,1, 11.9,1,1, -5.284, 10408.599, 177.329, 52466.793 24/12/14,17:50:53,01,11,1, 11.9,1,1, -5.284, 10408.629, 177.318, 52466.781 24/12/14,17:50:53,02,11,1, 11.9,1,1, -5.284, 10408.626, 177.317, 52466.793 24/12/14,17:50:53,03,11,1, 11.9,1,1, -5.284, 10408.647, 177.293, 52466.808 24/12/14,17:50:53,04,11,1, 11.9,1,1, -5.284, 10408.681, 177.276, 52466.760 24/12/14,17:50:53,05,11,1, 11.9,1,1, -5.284, 10408.688, 177.266, 52466.764 24/12/14,17:50:53,06,11,1, 11.9,1,1, -5.284, 10408.688, 177.228, 52466.718 24/12/14,17:50:53,07,11,1, 11.9,1,1, -5.284, 10408.691, 177.250, 52466.746 24/12/14,17:50:53,08,11,1, 11.9,1,1, -5.284, 10408.721, 177.208, 52466.794 24/12/14,17:50:53,09,11,1, 11.9,1,1, -5.284, 10408.702, 177.192, 52466.761 24/12/14,17:50:53,10,11,1, 11.9,1,1, -5.284, 10408.737, 177.204, 52466.750 24/12/14,17:50:53,11,11,1, 11.9,1,1, -5.284, 10408.743, 177.207, 52466.872 24/12/14,17:50:53,12,11,1, 11.9,1,1, -5.284, 10408.752, 177.220, 52466.857 24/12/14,17:50:53,13,11,1, 11.9,1,1, -5.284, 10408.770, 177.184, 52466.762 24/12/14,17:50:53,14,11,1, 11.9,1,1, -5.284, 10408.794, 177.204, 52466.853 24/12/14,17:50:53,15,11,1, 11.9,1,1, -5.284, 10408.781, 177.150, 52466.805 24/12/14,17:50:53,16,11,1, 11.9,1,1, -5.284, 10408.791, 177.186, 52466.877 24/12/14,17:50:53,17,11,1, 11.9,1,1, -5.284, 10408.815, 177.119, 52466.784 24/12/14,17:50:53,18,11,1, 11.9,1,1, -5.284, 10408.820, 177.099, 52466.850 24/12/14,17:50:53,19,11,1, 11.9,1,1, -5.284, 10408.855, 177.138, 52466.922 24/12/14,17:50:54,00,09,1, 11.9,1,1, -5.288, 10408.850, 177.138, 52466.922 24/12/14,17:50:54,01,09,1, 11.9,1,1, -5.288, 10408.853, 177.104, 52466.822 24/12/14,17:50:54,02,09,1, 11.9,1,1, -5.288, 10408.871, 177.107, 52466.811 24/12/14,17:50:54,03,09,1, 11.9,1,1, -5.288, 10408.872, 177.130, 52466.922 24/12/14,17:50:54,04,09,1, 11.9,1,1, -5.288, 10408.870, 177.096, 52466.923 24/12/14,17:50:54,05,09,1, 11.9,1,1, -5.288, 10408.898, 177.104, 52466.919 24/12/14,17:50:54,06,09,1, 11.9,1,1, -5.288, 10408.898, 177.129, 52466.951 24/12/14,17:50:54,07,09,1, 11.9,1,1, -5.288, 10408.898, 177.098, 52466.842 24/12/14,17:50:54,08,09,1, 11.9,1,1, -5.288, 10408.908, 177.112, 52466.948 24/12/14,17:50:54,09,09,1, 11.9,1,1, -5.288, 10408.945, 177.062, 52466.895 24/12/14,17:50:54,10,09,1, 11.9,1,1, -5.288, 10408.930, 177.092, 52466.912 24/12/14,17:50:54,11,09,1, 11.9,1,1, -5.288, 10408.958, 177.065, 52466.849 24/12/14,17:50:54,12,09,1, 11.9,1,1, -5.288, 10408.939, 177.094, 52466.983 24/12/14,17:50:54,13,09,1, 11.9,1,1, -5.288, 10408.978, 177.095, 52466.986 24/12/14,17:50:54,14,09,1, 11.9,1,1, -5.288, 10408.998, 177.091, 52466.982 24/12/14,17:50:54,15,09,1, 11.9,1,1, -5.288, 10409.040, 177.105, 52466.877 24/12/14,17:50:54,16,09,1, 11.9,1,1, -5.288, 10409.025, 177.088, 52466.981 24/12/14,17:50:54,17,09,1, 11.9,1,1, -5.288, 10409.041, 177.099, 52466.972 24/12/14,17:50:54,18,09,1, 11.9,1,1, -5.288, 10409.069, 177.102, 52466.999 24/12/14,17:50:54,19,09,1, 11.9,1,1, -5.288, 10409.056, 177.082, 52467.007 24/12/14,17:50:55,00,10,1, 12.0,1,1, -5.286, 10409.050, 177.082, 52467.007 24/12/14,17:50:55,01,10,1, 12.0,1,1, -5.286, 10409.115, 177.090, 52466.983 24/12/14,17:50:55,02,10,1, 12.0,1,1, -5.286, 10409.120, 177.121, 52467.024 24/12/14,17:50:55,03,10,1, 12.0,1,1, -5.286, 10409.148, 177.110, 52467.028 24/12/14,17:50:55,04,10,1, 12.0,1,1, -5.286, 10409.184, 177.141, 52467.021 24/12/14,17:50:55,05,10,1, 12.0,1,1, -5.286, 10409.201, 177.147, 52467.038 24/12/14,17:50:55,06,10,1, 12.0,1,1, -5.286, 10409.208, 177.140, 52466.983 24/12/14,17:50:55,07,10,1, 12.0,1,1, -5.286, 10409.255, 177.155, 52467.095 24/12/14,17:50:55,08,10,1, 12.0,1,1, -5.286, 10409.267, 177.175, 52467.027 24/12/14,17:50:55,09,10,1, 12.0,1,1, -5.286, 10409.309, 177.169, 52467.029 24/12/14,17:50:55,10,10,1, 12.0,1,1, -5.286, 10409.331, 177.170, 52467.122 24/12/14,17:50:55,11,10,1, 12.0,1,1, -5.286, 10409.382, 177.195, 52467.050 24/12/14,17:50:55,12,10,1, 12.0,1,1, -5.286, 10409.412, 177.196, 52467.089 24/12/14,17:50:55,13,10,1, 12.0,1,1, -5.286, 10409.414, 177.201, 52467.085 24/12/14,17:50:55,14,10,1, 12.0,1,1, -5.286, 10409.423, 177.227, 52467.105 24/12/14,17:50:55,15,10,1, 12.0,1,1, -5.286, 10409.467, 177.211, 52467.106 24/12/14,17:50:55,16,10,1, 12.0,1,1, -5.286, 10409.524, 177.244, 52467.131 24/12/14,17:50:55,17,10,1, 12.0,1,1, -5.286, 10409.532, 177.222, 52467.161 24/12/14,17:50:55,18,10,1, 12.0,1,1, -5.286, 10409.583, 177.262, 52467.147 24/12/14,17:50:55,19,10,1, 12.0,1,1, -5.286, 10409.642, 177.253, 52467.177 24/12/14,17:50:56,00,10,1, 11.9,1,1, -5.291, 10409.634, 177.253, 52467.177 24/12/14,17:50:56,01,10,1, 11.9,1,1, -5.291, 10409.684, 177.259, 52467.199 24/12/14,17:50:56,02,10,1, 11.9,1,1, -5.291, 10409.713, 177.248, 52467.138 24/12/14,17:50:56,03,10,1, 11.9,1,1, -5.291, 10409.749, 177.285, 52467.182 24/12/14,17:50:56,04,10,1, 11.9,1,1, -5.291, 10409.757, 177.275, 52467.147 24/12/14,17:50:56,05,10,1, 11.9,1,1, -5.291, 10409.807, 177.303, 52467.128 24/12/14,17:50:56,06,10,1, 11.9,1,1, -5.291, 10409.829, 177.275, 52467.202 24/12/14,17:50:56,07,10,1, 11.9,1,1, -5.291, 10409.883, 177.287, 52467.220 24/12/14,17:50:56,08,10,1, 11.9,1,1, -5.291, 10409.910, 177.305, 52467.226 24/12/14,17:50:56,09,10,1, 11.9,1,1, -5.291, 10409.954, 177.272, 52467.130 24/12/14,17:50:56,10,10,1, 11.9,1,1, -5.291, 10409.999, 177.285, 52467.178 24/12/14,17:50:56,11,10,1, 11.9,1,1, -5.291, 10410.020, 177.299, 52467.218 24/12/14,17:50:56,12,10,1, 11.9,1,1, -5.291, 10410.069, 177.312, 52467.231 24/12/14,17:50:56,13,10,1, 11.9,1,1, -5.291, 10410.096, 177.306, 52467.223 24/12/14,17:50:56,14,10,1, 11.9,1,1, -5.291, 10410.143, 177.304, 52467.218 24/12/14,17:50:56,15,10,1, 11.9,1,1, -5.291, 10410.188, 177.309, 52467.196 24/12/14,17:50:56,16,10,1, 11.9,1,1, -5.291, 10410.217, 177.295, 52467.235 24/12/14,17:50:56,17,10,1, 11.9,1,1, -5.291, 10410.242, 177.316, 52467.298 24/12/14,17:50:56,18,10,1, 11.9,1,1, -5.291, 10410.305, 177.294, 52467.301 24/12/14,17:50:56,19,10,1, 11.9,1,1, -5.291, 10410.336, 177.307, 52467.270 24/12/14,17:50:57,00,09,1, 11.9,1,1, -5.284, 10410.335, 177.307, 52467.270 24/12/14,17:50:57,01,09,1, 11.9,1,1, -5.284, 10410.424, 177.317, 52467.305 24/12/14,17:50:57,02,09,1, 11.9,1,1, -5.284, 10410.456, 177.319, 52467.440 24/12/14,17:50:57,03,09,1, 11.9,1,1, -5.284, 10410.482, 177.326, 52467.450 24/12/14,17:50:57,04,09,1, 11.9,1,1, -5.284, 10410.543, 177.316, 52467.350 24/12/14,17:50:57,05,09,1, 11.9,1,1, -5.284, 10410.591, 177.318, 52467.429 24/12/14,17:50:57,06,09,1, 11.9,1,1, -5.284, 10410.660, 177.294, 52467.354 24/12/14,17:50:57,07,09,1, 11.9,1,1, -5.284, 10410.673, 177.294, 52467.455 24/12/14,17:50:57,08,09,1, 11.9,1,1, -5.284, 10410.718, 177.301, 52467.443 24/12/14,17:50:57,09,09,1, 11.9,1,1, -5.284, 10410.768, 177.294, 52467.437 24/12/14,17:50:57,10,09,1, 11.9,1,1, -5.284, 10410.818, 177.282, 52467.357 24/12/14,17:50:57,11,09,1, 11.9,1,1, -5.284, 10410.827, 177.278, 52467.370 24/12/14,17:50:57,12,09,1, 11.9,1,1, -5.284, 10410.894, 177.274, 52467.363 24/12/14,17:50:57,13,09,1, 11.9,1,1, -5.284, 10410.948, 177.274, 52467.415 24/12/14,17:50:57,14,09,1, 11.9,1,1, -5.284, 10410.997, 177.282, 52467.385 24/12/14,17:50:57,15,09,1, 11.9,1,1, -5.284, 10411.019, 177.236, 52467.419 24/12/14,17:50:57,16,09,1, 11.9,1,1, -5.284, 10411.043, 177.250, 52467.496 24/12/14,17:50:57,17,09,1, 11.9,1,1, -5.284, 10411.163, 177.238, 52467.293 24/12/14,17:50:57,18,09,1, 11.9,1,1, -5.284, 10411.177, 177.271, 52467.410 24/12/14,17:50:57,19,09,1, 11.9,1,1, -5.284, 10411.216, 177.265, 52467.386 24/12/14,17:50:58,00,09,1, 12.0,1,1, -5.289, 10411.211, 177.265, 52467.386 24/12/14,17:50:58,01,09,1, 12.0,1,1, -5.289, 10411.286, 177.286, 52467.435 24/12/14,17:50:58,02,09,1, 12.0,1,1, -5.289, 10411.361, 177.273, 52467.429 24/12/14,17:50:58,03,09,1, 12.0,1,1, -5.289, 10411.400, 177.293, 52467.518 24/12/14,17:50:58,04,09,1, 12.0,1,1, -5.289, 10411.458, 177.241, 52467.475 24/12/14,17:50:58,05,09,1, 12.0,1,1, -5.289, 10411.485, 177.267, 52467.482 24/12/14,17:50:58,06,09,1, 12.0,1,1, -5.289, 10411.547, 177.296, 52467.437 24/12/14,17:50:58,07,09,1, 12.0,1,1, -5.289, 10411.584, 177.296, 52467.501 24/12/14,17:50:58,08,09,1, 12.0,1,1, -5.289, 10411.653, 177.304, 52467.466 24/12/14,17:50:58,09,09,1, 12.0,1,1, -5.289, 10411.684, 177.273, 52467.448 24/12/14,17:50:58,10,09,1, 12.0,1,1, -5.289, 10411.731, 177.284, 52467.525 24/12/14,17:50:58,11,09,1, 12.0,1,1, -5.289, 10411.787, 177.259, 52467.416 24/12/14,17:50:58,12,09,1, 12.0,1,1, -5.289, 10411.844, 177.282, 52467.507 24/12/14,17:50:58,13,09,1, 12.0,1,1, -5.289, 10411.891, 177.283, 52467.468 24/12/14,17:50:58,14,09,1, 12.0,1,1, -5.289, 10411.946, 177.272, 52467.519 24/12/14,17:50:58,15,09,1, 12.0,1,1, -5.289, 10411.993, 177.299, 52467.544 24/12/14,17:50:58,16,09,1, 12.0,1,1, -5.289, 10412.020, 177.279, 52467.564 24/12/14,17:50:58,17,09,1, 12.0,1,1, -5.289, 10412.077, 177.276, 52467.584 24/12/14,17:50:58,18,09,1, 12.0,1,1, -5.289, 10412.157, 177.260, 52467.492 24/12/14,17:50:58,19,09,1, 12.0,1,1, -5.289, 10412.201, 177.275, 52467.565 24/12/14,17:50:59,00,10,1, 11.8,1,1, -5.292, 10412.196, 177.275, 52467.565 24/12/14,17:50:59,01,10,1, 11.8,1,1, -5.292, 10412.315, 177.277, 52467.593 24/12/14,17:50:59,02,10,1, 11.8,1,1, -5.292, 10412.324, 177.261, 52467.514 24/12/14,17:50:59,03,10,1, 11.8,1,1, -5.292, 10412.392, 177.268, 52467.543 24/12/14,17:50:59,04,10,1, 11.8,1,1, -5.292, 10412.462, 177.251, 52467.565 24/12/14,17:50:59,05,10,1, 11.8,1,1, -5.292, 10412.505, 177.268, 52467.560 24/12/14,17:50:59,06,10,1, 11.8,1,1, -5.292, 10412.557, 177.274, 52467.573 24/12/14,17:50:59,07,10,1, 11.8,1,1, -5.292, 10412.633, 177.260, 52467.512 24/12/14,17:50:59,08,10,1, 11.8,1,1, -5.292, 10412.670, 177.233, 52467.571 24/12/14,17:50:59,09,10,1, 11.8,1,1, -5.292, 10412.717, 177.251, 52467.578 24/12/14,17:50:59,10,10,1, 11.8,1,1, -5.292, 10412.760, 177.259, 52467.590 24/12/14,17:50:59,11,10,1, 11.8,1,1, -5.292, 10412.801, 177.255, 52467.572 24/12/14,17:50:59,12,10,1, 11.8,1,1, -5.292, 10412.848, 177.249, 52467.561 24/12/14,17:50:59,13,10,1, 11.8,1,1, -5.292, 10412.915, 177.224, 52467.615 24/12/14,17:50:59,14,10,1, 11.8,1,1, -5.292, 10412.969, 177.255, 52467.635 24/12/14,17:50:59,15,10,1, 11.8,1,1, -5.292, 10413.014, 177.260, 52467.558 24/12/14,17:50:59,16,10,1, 11.8,1,1, -5.292, 10413.059, 177.227, 52467.585 24/12/14,17:50:59,17,10,1, 11.8,1,1, -5.292, 10413.105, 177.249, 52467.600 24/12/14,17:50:59,18,10,1, 11.8,1,1, -5.292, 10413.151, 177.220, 52467.566 24/12/14,17:50:59,19,10,1, 11.8,1,1, -5.292, 10413.212, 177.232, 52467.608 24/12/14,17:51:00,00,11,1, 12.0,1,1, -5.293, 10413.206, 177.232, 52467.608 24/12/14,17:51:00,01,11,1, 12.0,1,1, -5.293, 10413.313, 177.236, 52467.593 24/12/14,17:51:00,02,11,1, 12.0,1,1, -5.293, 10413.354, 177.226, 52467.540 24/12/14,17:51:00,03,11,1, 12.0,1,1, -5.293, 10413.421, 177.186, 52467.549 24/12/14,17:51:00,04,11,1, 12.0,1,1, -5.293, 10413.471, 177.178, 52467.560 24/12/14,17:51:00,05,11,1, 12.0,1,1, -5.293, 10413.536, 177.165, 52467.578 24/12/14,17:51:00,06,11,1, 12.0,1,1, -5.293, 10413.570, 177.182, 52467.527 24/12/14,17:51:00,07,11,1, 12.0,1,1, -5.293, 10413.625, 177.147, 52467.476 24/12/14,17:51:00,08,11,1, 12.0,1,1, -5.293, 10413.689, 177.169, 52467.532 24/12/14,17:51:00,09,11,1, 12.0,1,1, -5.293, 10413.735, 177.158, 52467.561 24/12/14,17:51:00,10,11,1, 12.0,1,1, -5.293, 10413.784, 177.167, 52467.594 24/12/14,17:51:00,11,11,1, 12.0,1,1, -5.293, 10413.818, 177.162, 52467.633 24/12/14,17:51:00,12,11,1, 12.0,1,1, -5.293, 10413.862, 177.152, 52467.593 24/12/14,17:51:00,13,11,1, 12.0,1,1, -5.293, 10413.915, 177.147, 52467.638 24/12/14,17:51:00,14,11,1, 12.0,1,1, -5.293, 10413.979, 177.144, 52467.600 24/12/14,17:51:00,15,11,1, 12.0,1,1, -5.293, 10414.002, 177.159, 52467.616 24/12/14,17:51:00,16,11,1, 12.0,1,1, -5.293, 10414.084, 177.137, 52467.579 24/12/14,17:51:00,17,11,1, 12.0,1,1, -5.293, 10414.143, 177.153, 52467.606 24/12/14,17:51:00,18,11,1, 12.0,1,1, -5.293, 10414.199, 177.123, 52467.556 24/12/14,17:51:00,19,11,1, 12.0,1,1, -5.293, 10414.219, 177.115, 52467.569 24/12/14,17:51:01,00,11,1, 11.9,1,1, -5.288, 10414.215, 177.115, 52467.569 24/12/14,17:51:01,01,11,1, 11.9,1,1, -5.288, 10414.339, 177.107, 52467.545 24/12/14,17:51:01,02,11,1, 11.9,1,1, -5.288, 10414.368, 177.114, 52467.715 24/12/14,17:51:01,03,11,1, 11.9,1,1, -5.288, 10414.428, 177.097, 52467.622 24/12/14,17:51:01,04,11,1, 11.9,1,1, -5.288, 10414.461, 177.106, 52467.574 24/12/14,17:51:01,05,11,1, 11.9,1,1, -5.288, 10414.517, 177.106, 52467.657 24/12/14,17:51:01,06,11,1, 11.9,1,1, -5.288, 10414.548, 177.063, 52467.583 24/12/14,17:51:01,07,11,1, 11.9,1,1, -5.288, 10414.616, 177.077, 52467.594 24/12/14,17:51:01,08,11,1, 11.9,1,1, -5.288, 10414.644, 177.072, 52467.582 24/12/14,17:51:01,09,11,1, 11.9,1,1, -5.288, 10414.686, 177.064, 52467.613 24/12/14,17:51:01,10,11,1, 11.9,1,1, -5.288, 10414.733, 177.054, 52467.578 24/12/14,17:51:01,11,11,1, 11.9,1,1, -5.288, 10414.774, 177.065, 52467.627 24/12/14,17:51:01,12,11,1, 11.9,1,1, -5.288, 10414.833, 177.081, 52467.729 24/12/14,17:51:01,13,11,1, 11.9,1,1, -5.288, 10414.875, 177.045, 52467.646 24/12/14,17:51:01,14,11,1, 11.9,1,1, -5.288, 10414.901, 177.060, 52467.588 24/12/14,17:51:01,15,11,1, 11.9,1,1, -5.288, 10414.950, 177.021, 52467.606 24/12/14,17:51:01,16,11,1, 11.9,1,1, -5.288, 10415.013, 177.038, 52467.570 24/12/14,17:51:01,17,11,1, 11.9,1,1, -5.288, 10415.030, 177.015, 52467.622 24/12/14,17:51:01,18,11,1, 11.9,1,1, -5.288, 10415.080, 177.025, 52467.677 24/12/14,17:51:01,19,11,1, 11.9,1,1, -5.288, 10415.138, 177.031, 52467.605 24/12/14,17:51:02,00,11,1, 11.9,1,1, -5.283, 10415.133, 177.031, 52467.605 24/12/14,17:51:02,01,11,1, 11.9,1,1, -5.283, 10415.214, 176.994, 52467.732 24/12/14,17:51:02,02,11,1, 11.9,1,1, -5.283, 10415.249, 177.007, 52467.654 24/12/14,17:51:02,03,11,1, 11.9,1,1, -5.283, 10415.311, 177.006, 52467.703 24/12/14,17:51:02,04,11,1, 11.9,1,1, -5.283, 10415.311, 176.999, 52467.713 24/12/14,17:51:02,05,11,1, 11.9,1,1, -5.283, 10415.357, 177.005, 52467.663 24/12/14,17:51:02,06,11,1, 11.9,1,1, -5.283, 10415.399, 177.001, 52467.693 24/12/14,17:51:02,07,11,1, 11.9,1,1, -5.283, 10415.438, 176.962, 52467.604 24/12/14,17:51:02,08,11,1, 11.9,1,1, -5.283, 10415.466, 176.963, 52467.666 24/12/14,17:51:02,09,11,1, 11.9,1,1, -5.283, 10415.509, 176.960, 52467.662 24/12/14,17:51:02,10,11,1, 11.9,1,1, -5.283, 10415.556, 176.986, 52467.663 24/12/14,17:51:02,11,11,1, 11.9,1,1, -5.283, 10415.596, 176.953, 52467.674 24/12/14,17:51:02,12,11,1, 11.9,1,1, -5.283, 10415.617, 176.930, 52467.686 24/12/14,17:51:02,13,11,1, 11.9,1,1, -5.283, 10415.665, 176.941, 52467.683 24/12/14,17:51:02,14,11,1, 11.9,1,1, -5.283, 10415.675, 176.926, 52467.626 24/12/14,17:51:02,15,11,1, 11.9,1,1, -5.283, 10415.700, 176.915, 52467.728 24/12/14,17:51:02,16,11,1, 11.9,1,1, -5.283, 10415.755, 176.900, 52467.720 24/12/14,17:51:02,17,11,1, 11.9,1,1, -5.283, 10415.804, 176.901, 52467.645 24/12/14,17:51:02,18,11,1, 11.9,1,1, -5.283, 10415.827, 176.890, 52467.717 24/12/14,17:51:02,19,11,1, 11.9,1,1, -5.283, 10415.846, 176.902, 52467.714 24/12/14,17:51:03,00,11,1, 11.9,1,1, -5.288, 10415.843, 176.902, 52467.714 24/12/14,17:51:03,01,11,1, 11.9,1,1, -5.288, 10415.920, 176.853, 52467.710 24/12/14,17:51:03,02,11,1, 11.9,1,1, -5.288, 10415.945, 176.850, 52467.657 24/12/14,17:51:03,03,11,1, 11.9,1,1, -5.288, 10415.987, 176.832, 52467.733 24/12/14,17:51:03,04,11,1, 11.9,1,1, -5.288, 10416.019, 176.821, 52467.663 24/12/14,17:51:03,05,11,1, 11.9,1,1, -5.288, 10416.043, 176.812, 52467.726 24/12/14,17:51:03,06,11,1, 11.9,1,1, -5.288, 10416.073, 176.804, 52467.737 24/12/14,17:51:03,07,11,1, 11.9,1,1, -5.288, 10416.134, 176.791, 52467.643 24/12/14,17:51:03,08,11,1, 11.9,1,1, -5.288, 10416.127, 176.775, 52467.684 24/12/14,17:51:03,09,11,1, 11.9,1,1, -5.288, 10416.159, 176.785, 52467.692 24/12/14,17:51:03,10,11,1, 11.9,1,1, -5.288, 10416.186, 176.737, 52467.672 24/12/14,17:51:03,11,11,1, 11.9,1,1, -5.288, 10416.214, 176.772, 52467.701 24/12/14,17:51:03,12,11,1, 11.9,1,1, -5.288, 10416.229, 176.716, 52467.631 24/12/14,17:51:03,13,11,1, 11.9,1,1, -5.288, 10416.287, 176.743, 52467.624 24/12/14,17:51:03,14,11,1, 11.9,1,1, -5.288, 10416.313, 176.695, 52467.629 24/12/14,17:51:03,15,11,1, 11.9,1,1, -5.288, 10416.340, 176.690, 52467.649 24/12/14,17:51:03,16,11,1, 11.9,1,1, -5.288, 10416.371, 176.667, 52467.672 24/12/14,17:51:03,17,11,1, 11.9,1,1, -5.288, 10416.412, 176.667, 52467.685 24/12/14,17:51:03,18,11,1, 11.9,1,1, -5.288, 10416.422, 176.685, 52467.722 24/12/14,17:51:03,19,11,1, 11.9,1,1, -5.288, 10416.460, 176.641, 52467.667 24/12/14,17:51:04,00,11,1, 12.0,1,1, -5.285, 10416.460, 176.641, 52467.667 24/12/14,17:51:04,01,11,1, 12.0,1,1, -5.285, 10416.514, 176.617, 52467.710 24/12/14,17:51:04,02,11,1, 12.0,1,1, -5.285, 10416.543, 176.634, 52467.726 24/12/14,17:51:04,03,11,1, 12.0,1,1, -5.285, 10416.558, 176.630, 52467.711 24/12/14,17:51:04,04,11,1, 12.0,1,1, -5.285, 10416.576, 176.573, 52467.677 24/12/14,17:51:04,05,11,1, 12.0,1,1, -5.285, 10416.604, 176.583, 52467.720 24/12/14,17:51:04,06,11,1, 12.0,1,1, -5.285, 10416.625, 176.539, 52467.708 24/12/14,17:51:04,07,11,1, 12.0,1,1, -5.285, 10416.632, 176.556, 52467.747 24/12/14,17:51:04,08,11,1, 12.0,1,1, -5.285, 10416.667, 176.533, 52467.693 24/12/14,17:51:04,09,11,1, 12.0,1,1, -5.285, 10416.695, 176.502, 52467.687 24/12/14,17:51:04,10,11,1, 12.0,1,1, -5.285, 10416.708, 176.519, 52467.706 24/12/14,17:51:04,11,11,1, 12.0,1,1, -5.285, 10416.729, 176.490, 52467.673 24/12/14,17:51:04,12,11,1, 12.0,1,1, -5.285, 10416.753, 176.458, 52467.728 24/12/14,17:51:04,13,11,1, 12.0,1,1, -5.285, 10416.762, 176.469, 52467.731 24/12/14,17:51:04,14,11,1, 12.0,1,1, -5.285, 10416.794, 176.456, 52467.673 24/12/14,17:51:04,15,11,1, 12.0,1,1, -5.285, 10416.804, 176.414, 52467.682 24/12/14,17:51:04,16,11,1, 12.0,1,1, -5.285, 10416.811, 176.410, 52467.654 24/12/14,17:51:04,17,11,1, 12.0,1,1, -5.285, 10416.866, 176.441, 52467.713 24/12/14,17:51:04,18,11,1, 12.0,1,1, -5.285, 10416.881, 176.357, 52467.633 24/12/14,17:51:04,19,11,1, 12.0,1,1, -5.285, 10416.909, 176.388, 52467.706 24/12/14,17:51:05,00,11,1, 12.0,1,1, -5.288, 10416.902, 176.388, 52467.706 24/12/14,17:51:05,01,11,1, 12.0,1,1, -5.288, 10416.941, 176.341, 52467.744 24/12/14,17:51:05,02,11,1, 12.0,1,1, -5.288, 10416.951, 176.324, 52467.646 24/12/14,17:51:05,03,11,1, 12.0,1,1, -5.288, 10416.988, 176.299, 52467.734 24/12/14,17:51:05,04,11,1, 12.0,1,1, -5.288, 10416.994, 176.298, 52467.791 24/12/14,17:51:05,05,11,1, 12.0,1,1, -5.288, 10417.001, 176.249, 52467.711 24/12/14,17:51:05,06,11,1, 12.0,1,1, -5.288, 10417.043, 176.256, 52467.745 24/12/14,17:51:05,07,11,1, 12.0,1,1, -5.288, 10417.062, 176.232, 52467.768 24/12/14,17:51:05,08,11,1, 12.0,1,1, -5.288, 10417.058, 176.218, 52467.737 24/12/14,17:51:05,09,11,1, 12.0,1,1, -5.288, 10417.057, 176.214, 52467.716 24/12/14,17:51:05,10,11,1, 12.0,1,1, -5.288, 10417.106, 176.221, 52467.725 24/12/14,17:51:05,11,11,1, 12.0,1,1, -5.288, 10417.101, 176.188, 52467.762 24/12/14,17:51:05,12,11,1, 12.0,1,1, -5.288, 10417.124, 176.179, 52467.776 24/12/14,17:51:05,13,11,1, 12.0,1,1, -5.288, 10417.152, 176.154, 52467.679 24/12/14,17:51:05,14,11,1, 12.0,1,1, -5.288, 10417.155, 176.153, 52467.654 24/12/14,17:51:05,15,11,1, 12.0,1,1, -5.288, 10417.186, 176.162, 52467.700 24/12/14,17:51:05,16,11,1, 12.0,1,1, -5.288, 10417.206, 176.114, 52467.672 24/12/14,17:51:05,17,11,1, 12.0,1,1, -5.288, 10417.219, 176.114, 52467.714 24/12/14,17:51:05,18,11,1, 12.0,1,1, -5.288, 10417.247, 176.104, 52467.788 24/12/14,17:51:05,19,11,1, 12.0,1,1, -5.288, 10417.253, 176.066, 52467.690 24/12/14,17:51:06,00,11,1, 11.9,1,1, -5.287, 10417.253, 176.066, 52467.690 24/12/14,17:51:06,01,11,1, 11.9,1,1, -5.287, 10417.247, 176.051, 52467.740 24/12/14,17:51:06,02,11,1, 11.9,1,1, -5.287, 10417.320, 176.031, 52467.734 24/12/14,17:51:06,03,11,1, 11.9,1,1, -5.287, 10417.307, 176.019, 52467.750 24/12/14,17:51:06,04,11,1, 11.9,1,1, -5.287, 10417.303, 175.992, 52467.775 24/12/14,17:51:06,05,11,1, 11.9,1,1, -5.287, 10417.346, 175.985, 52467.776 24/12/14,17:51:06,06,11,1, 11.9,1,1, -5.287, 10417.362, 175.960, 52467.691 24/12/14,17:51:06,07,11,1, 11.9,1,1, -5.287, 10417.382, 175.955, 52467.757 24/12/14,17:51:06,08,11,1, 11.9,1,1, -5.287, 10417.384, 175.961, 52467.770 24/12/14,17:51:06,09,11,1, 11.9,1,1, -5.287, 10417.422, 175.949, 52467.743 24/12/14,17:51:06,10,11,1, 11.9,1,1, -5.287, 10417.408, 175.896, 52467.757 24/12/14,17:51:06,11,11,1, 11.9,1,1, -5.287, 10417.452, 175.908, 52467.834 24/12/14,17:51:06,12,11,1, 11.9,1,1, -5.287, 10417.430, 175.891, 52467.829 24/12/14,17:51:06,13,11,1, 11.9,1,1, -5.287, 10417.461, 175.857, 52467.784 24/12/14,17:51:06,14,11,1, 11.9,1,1, -5.287, 10417.490, 175.872, 52467.784 24/12/14,17:51:06,15,11,1, 11.9,1,1, -5.287, 10417.480, 175.818, 52467.727 24/12/14,17:51:06,16,11,1, 11.9,1,1, -5.287, 10417.506, 175.866, 52467.778 24/12/14,17:51:06,17,11,1, 11.9,1,1, -5.287, 10417.484, 175.802, 52467.753 24/12/14,17:51:06,18,11,1, 11.9,1,1, -5.287, 10417.512, 175.809, 52467.700 24/12/14,17:51:06,19,11,1, 11.9,1,1, -5.287, 10417.509, 175.785, 52467.785 24/12/14,17:51:07,00,11,1, 11.9,1,1, -5.283, 10417.503, 175.785, 52467.785 24/12/14,17:51:07,01,11,1, 11.9,1,1, -5.283, 10417.570, 175.777, 52467.769 24/12/14,17:51:07,02,11,1, 11.9,1,1, -5.283, 10417.540, 175.753, 52467.809 24/12/14,17:51:07,03,11,1, 11.9,1,1, -5.283, 10417.575, 175.738, 52467.827 24/12/14,17:51:07,04,11,1, 11.9,1,1, -5.283, 10417.573, 175.698, 52467.778 24/12/14,17:51:07,05,11,1, 11.9,1,1, -5.283, 10417.586, 175.696, 52467.801 24/12/14,17:51:07,06,11,1, 11.9,1,1, -5.283, 10417.600, 175.674, 52467.714 24/12/14,17:51:07,07,11,1, 11.9,1,1, -5.283, 10417.601, 175.643, 52467.701 24/12/14,17:51:07,08,11,1, 11.9,1,1, -5.283, 10417.631, 175.671, 52467.754 24/12/14,17:51:07,09,11,1, 11.9,1,1, -5.283, 10417.624, 175.626, 52467.796 24/12/14,17:51:07,10,11,1, 11.9,1,1, -5.283, 10417.646, 175.629, 52467.838 24/12/14,17:51:07,11,11,1, 11.9,1,1, -5.283, 10417.624, 175.608, 52467.862 24/12/14,17:51:07,12,11,1, 11.9,1,1, -5.283, 10417.651, 175.570, 52467.749 24/12/14,17:51:07,13,11,1, 11.9,1,1, -5.283, 10417.690, 175.571, 52467.855 24/12/14,17:51:07,14,11,1, 11.9,1,1, -5.283, 10417.670, 175.545, 52467.840 24/12/14,17:51:07,15,11,1, 11.9,1,1, -5.283, 10417.690, 175.524, 52467.792 24/12/14,17:51:07,16,11,1, 11.9,1,1, -5.283, 10417.662, 175.509, 52467.766 24/12/14,17:51:07,17,11,1, 11.9,1,1, -5.283, 10417.681, 175.506, 52467.798 24/12/14,17:51:07,18,11,1, 11.9,1,1, -5.283, 10417.681, 175.490, 52467.801 24/12/14,17:51:07,19,11,1, 11.9,1,1, -5.283, 10417.715, 175.470, 52467.762 24/12/14,17:51:08,00,11,1, 12.0,1,1, -5.283, 10417.712, 175.470, 52467.762 24/12/14,17:51:08,01,11,1, 12.0,1,1, -5.283, 10417.732, 175.417, 52467.737 24/12/14,17:51:08,02,11,1, 12.0,1,1, -5.283, 10417.719, 175.409, 52467.744 24/12/14,17:51:08,03,11,1, 12.0,1,1, -5.283, 10417.728, 175.393, 52467.786 24/12/14,17:51:08,04,11,1, 12.0,1,1, -5.283, 10417.733, 175.380, 52467.766 24/12/14,17:51:08,05,11,1, 12.0,1,1, -5.283, 10417.732, 175.334, 52467.817 24/12/14,17:51:08,06,11,1, 12.0,1,1, -5.283, 10417.766, 175.355, 52467.730 24/12/14,17:51:08,07,11,1, 12.0,1,1, -5.283, 10417.751, 175.303, 52467.771 24/12/14,17:51:08,08,11,1, 12.0,1,1, -5.283, 10417.771, 175.286, 52467.773 24/12/14,17:51:08,09,11,1, 12.0,1,1, -5.283, 10417.762, 175.266, 52467.876 24/12/14,17:51:08,10,11,1, 12.0,1,1, -5.283, 10417.784, 175.220, 52467.787 24/12/14,17:51:08,11,11,1, 12.0,1,1, -5.283, 10417.813, 175.230, 52467.810 24/12/14,17:51:08,12,11,1, 12.0,1,1, -5.283, 10417.810, 175.207, 52467.767 24/12/14,17:51:08,13,11,1, 12.0,1,1, -5.283, 10417.818, 175.183, 52467.795 24/12/14,17:51:08,14,11,1, 12.0,1,1, -5.283, 10417.849, 175.169, 52467.834 24/12/14,17:51:08,15,11,1, 12.0,1,1, -5.283, 10417.838, 175.142, 52467.840 24/12/14,17:51:08,16,11,1, 12.0,1,1, -5.283, 10417.854, 175.131, 52467.802 24/12/14,17:51:08,17,11,1, 12.0,1,1, -5.283, 10417.851, 175.105, 52467.800 24/12/14,17:51:08,18,11,1, 12.0,1,1, -5.283, 10417.873, 175.102, 52467.823 24/12/14,17:51:08,19,11,1, 12.0,1,1, -5.283, 10417.871, 175.101, 52467.804 24/12/14,17:51:09,00,11,1, 11.9,1,1, -5.291, 10417.870, 175.101, 52467.804 24/12/14,17:51:09,01,11,1, 11.9,1,1, -5.291, 10417.905, 175.048, 52467.822 24/12/14,17:51:09,02,11,1, 11.9,1,1, -5.291, 10417.913, 175.055, 52467.779 24/12/14,17:51:09,03,11,1, 11.9,1,1, -5.291, 10417.932, 175.020, 52467.840 24/12/14,17:51:09,04,11,1, 11.9,1,1, -5.291, 10417.939, 174.983, 52467.797 24/12/14,17:51:09,05,11,1, 11.9,1,1, -5.291, 10417.972, 174.979, 52467.835 24/12/14,17:51:09,06,11,1, 11.9,1,1, -5.291, 10417.986, 174.965, 52467.833 24/12/14,17:51:09,07,11,1, 11.9,1,1, -5.291, 10417.999, 174.952, 52467.872 24/12/14,17:51:09,08,11,1, 11.9,1,1, -5.291, 10418.001, 174.891, 52467.835 24/12/14,17:51:09,09,11,1, 11.9,1,1, -5.291, 10418.001, 174.891, 52467.876 24/12/14,17:51:09,10,11,1, 11.9,1,1, -5.291, 10418.028, 174.890, 52467.849 24/12/14,17:51:09,11,11,1, 11.9,1,1, -5.291, 10418.042, 174.842, 52467.864 24/12/14,17:51:09,12,11,1, 11.9,1,1, -5.291, 10418.057, 174.828, 52467.866 24/12/14,17:51:09,13,11,1, 11.9,1,1, -5.291, 10418.065, 174.809, 52467.840 24/12/14,17:51:09,14,11,1, 11.9,1,1, -5.291, 10418.073, 174.804, 52467.795 24/12/14,17:51:09,15,11,1, 11.9,1,1, -5.291, 10418.091, 174.762, 52467.819 24/12/14,17:51:09,16,11,1, 11.9,1,1, -5.291, 10418.125, 174.762, 52467.846 24/12/14,17:51:09,17,11,1, 11.9,1,1, -5.291, 10418.136, 174.750, 52467.842 24/12/14,17:51:09,18,11,1, 11.9,1,1, -5.291, 10418.142, 174.704, 52467.863 24/12/14,17:51:09,19,11,1, 11.9,1,1, -5.291, 10418.155, 174.726, 52467.861 24/12/14,17:51:10,00,11,1, 11.9,1,1, -5.286, 10418.154, 174.726, 52467.861 24/12/14,17:51:10,01,11,1, 11.9,1,1, -5.286, 10418.184, 174.683, 52467.817 24/12/14,17:51:10,02,11,1, 11.9,1,1, -5.286, 10418.207, 174.659, 52467.820 24/12/14,17:51:10,03,11,1, 11.9,1,1, -5.286, 10418.199, 174.631, 52467.796 24/12/14,17:51:10,04,11,1, 11.9,1,1, -5.286, 10418.226, 174.617, 52467.858 24/12/14,17:51:10,05,11,1, 11.9,1,1, -5.286, 10418.256, 174.593, 52467.795 24/12/14,17:51:10,06,11,1, 11.9,1,1, -5.286, 10418.278, 174.594, 52467.870 24/12/14,17:51:10,07,11,1, 11.9,1,1, -5.286, 10418.293, 174.554, 52467.927 24/12/14,17:51:10,08,11,1, 11.9,1,1, -5.286, 10418.293, 174.563, 52467.899 24/12/14,17:51:10,09,11,1, 11.9,1,1, -5.286, 10418.316, 174.539, 52467.912 24/12/14,17:51:10,10,11,1, 11.9,1,1, -5.286, 10418.343, 174.512, 52467.792 24/12/14,17:51:10,11,11,1, 11.9,1,1, -5.286, 10418.339, 174.522, 52467.907 24/12/14,17:51:10,12,11,1, 11.9,1,1, -5.286, 10418.362, 174.479, 52467.868 24/12/14,17:51:10,13,11,1, 11.9,1,1, -5.286, 10418.367, 174.488, 52467.846 24/12/14,17:51:10,14,11,1, 11.9,1,1, -5.286, 10418.398, 174.438, 52467.828 24/12/14,17:51:10,15,11,1, 11.9,1,1, -5.286, 10418.434, 174.455, 52467.925 24/12/14,17:51:10,16,11,1, 11.9,1,1, -5.286, 10418.437, 174.422, 52467.844 24/12/14,17:51:10,17,11,1, 11.9,1,1, -5.286, 10418.451, 174.425, 52467.882 24/12/14,17:51:10,18,11,1, 11.9,1,1, -5.286, 10418.465, 174.388, 52467.908 24/12/14,17:51:10,19,11,1, 11.9,1,1, -5.286, 10418.490, 174.388, 52467.853 24/12/14,17:51:11,00,10,1, 11.9,1,1, -5.285, 10418.488, 174.388, 52467.853 24/12/14,17:51:11,01,10,1, 11.9,1,1, -5.285, 10418.512, 174.352, 52467.956 24/12/14,17:51:11,02,10,1, 11.9,1,1, -5.285, 10418.554, 174.330, 52467.945 24/12/14,17:51:11,03,10,1, 11.9,1,1, -5.285, 10418.580, 174.295, 52467.924 24/12/14,17:51:11,04,10,1, 11.9,1,1, -5.285, 10418.554, 174.296, 52467.956 24/12/14,17:51:11,05,10,1, 11.9,1,1, -5.285, 10418.579, 174.275, 52467.954 24/12/14,17:51:11,06,10,1, 11.9,1,1, -5.285, 10418.612, 174.255, 52467.909 24/12/14,17:51:11,07,10,1, 11.9,1,1, -5.285, 10418.626, 174.257, 52467.953 24/12/14,17:51:11,08,10,1, 11.9,1,1, -5.285, 10418.620, 174.228, 52467.983 24/12/14,17:51:11,09,10,1, 11.9,1,1, -5.285, 10418.645, 174.211, 52467.954 24/12/14,17:51:11,10,10,1, 11.9,1,1, -5.285, 10418.681, 174.180, 52467.931 24/12/14,17:51:11,11,10,1, 11.9,1,1, -5.285, 10418.686, 174.213, 52467.962 24/12/14,17:51:11,12,10,1, 11.9,1,1, -5.285, 10418.715, 174.157, 52467.937 24/12/14,17:51:11,13,10,1, 11.9,1,1, -5.285, 10418.724, 174.112, 52467.887 24/12/14,17:51:11,14,10,1, 11.9,1,1, -5.285, 10418.736, 174.131, 52467.934 24/12/14,17:51:11,15,10,1, 11.9,1,1, -5.285, 10418.752, 174.109, 52467.998 24/12/14,17:51:11,16,10,1, 11.9,1,1, -5.285, 10418.780, 174.084, 52467.934 24/12/14,17:51:11,17,10,1, 11.9,1,1, -5.285, 10418.778, 174.044, 52467.978 24/12/14,17:51:11,18,10,1, 11.9,1,1, -5.285, 10418.819, 174.043, 52468.053 24/12/14,17:51:11,19,10,1, 11.9,1,1, -5.285, 10418.857, 174.040, 52468.029 24/12/14,17:51:12,00,10,1, 11.9,1,1, -5.287, 10418.855, 174.040, 52468.029 24/12/14,17:51:12,01,10,1, 11.9,1,1, -5.287, 10418.854, 173.996, 52468.054 24/12/14,17:51:12,02,10,1, 11.9,1,1, -5.287, 10418.890, 173.932, 52468.025 24/12/14,17:51:12,03,10,1, 11.9,1,1, -5.287, 10418.909, 173.937, 52468.018 24/12/14,17:51:12,04,10,1, 11.9,1,1, -5.287, 10418.926, 173.893, 52468.064 24/12/14,17:51:12,05,10,1, 11.9,1,1, -5.287, 10418.939, 173.878, 52467.945 24/12/14,17:51:12,06,10,1, 11.9,1,1, -5.287, 10418.945, 173.861, 52468.030 24/12/14,17:51:12,07,10,1, 11.9,1,1, -5.287, 10418.958, 173.807, 52468.016 24/12/14,17:51:12,08,10,1, 11.9,1,1, -5.287, 10418.981, 173.822, 52468.028 24/12/14,17:51:12,09,10,1, 11.9,1,1, -5.287, 10418.963, 173.778, 52467.964 24/12/14,17:51:12,10,10,1, 11.9,1,1, -5.287, 10419.020, 173.768, 52468.036 24/12/14,17:51:12,11,10,1, 11.9,1,1, -5.287, 10419.012, 173.745, 52467.985 24/12/14,17:51:12,12,10,1, 11.9,1,1, -5.287, 10419.044, 173.724, 52468.058 24/12/14,17:51:12,13,10,1, 11.9,1,1, -5.287, 10419.068, 173.711, 52468.079 24/12/14,17:51:12,14,10,1, 11.9,1,1, -5.287, 10419.102, 173.667, 52468.021 24/12/14,17:51:12,15,10,1, 11.9,1,1, -5.287, 10419.112, 173.663, 52468.049 24/12/14,17:51:12,16,10,1, 11.9,1,1, -5.287, 10419.139, 173.627, 52468.023 24/12/14,17:51:12,17,10,1, 11.9,1,1, -5.287, 10419.162, 173.600, 52468.070 24/12/14,17:51:12,18,10,1, 11.9,1,1, -5.287, 10419.153, 173.588, 52468.125 24/12/14,17:51:12,19,10,1, 11.9,1,1, -5.287, 10419.191, 173.567, 52468.137 24/12/14,17:51:13,00,11,1, 11.9,1,1, -5.284, 10419.189, 173.567, 52468.137 24/12/14,17:51:13,01,11,1, 11.9,1,1, -5.284, 10419.237, 173.548, 52468.121 24/12/14,17:51:13,02,11,1, 11.9,1,1, -5.284, 10419.239, 173.524, 52468.102 24/12/14,17:51:13,03,11,1, 11.9,1,1, -5.284, 10419.267, 173.481, 52468.067 24/12/14,17:51:13,04,11,1, 11.9,1,1, -5.284, 10419.296, 173.454, 52468.069 24/12/14,17:51:13,05,11,1, 11.9,1,1, -5.284, 10419.303, 173.421, 52468.057 24/12/14,17:51:13,06,11,1, 11.9,1,1, -5.284, 10419.300, 173.390, 52468.113 24/12/14,17:51:13,07,11,1, 11.9,1,1, -5.284, 10419.347, 173.378, 52468.044 24/12/14,17:51:13,08,11,1, 11.9,1,1, -5.284, 10419.371, 173.356, 52468.130 24/12/14,17:51:13,09,11,1, 11.9,1,1, -5.284, 10419.401, 173.352, 52468.125 24/12/14,17:51:13,10,11,1, 11.9,1,1, -5.284, 10419.425, 173.301, 52468.146 24/12/14,17:51:13,11,11,1, 11.9,1,1, -5.284, 10419.445, 173.309, 52468.182 24/12/14,17:51:13,12,11,1, 11.9,1,1, -5.284, 10419.445, 173.278, 52468.195 24/12/14,17:51:13,13,11,1, 11.9,1,1, -5.284, 10419.477, 173.267, 52468.187 24/12/14,17:51:13,14,11,1, 11.9,1,1, -5.284, 10419.484, 173.235, 52468.198 24/12/14,17:51:13,15,11,1, 11.9,1,1, -5.284, 10419.526, 173.202, 52468.193 24/12/14,17:51:13,16,11,1, 11.9,1,1, -5.284, 10419.548, 173.183, 52468.246 24/12/14,17:51:13,17,11,1, 11.9,1,1, -5.284, 10419.582, 173.143, 52468.230 24/12/14,17:51:13,18,11,1, 11.9,1,1, -5.284, 10419.597, 173.132, 52468.243 24/12/14,17:51:13,19,11,1, 11.9,1,1, -5.284, 10419.635, 173.092, 52468.200 24/12/14,17:51:14,00,11,1, 12.0,1,1, -5.284, 10419.631, 173.092, 52468.200 24/12/14,17:51:14,01,11,1, 12.0,1,1, -5.284, 10419.684, 173.047, 52468.211 24/12/14,17:51:14,02,11,1, 12.0,1,1, -5.284, 10419.678, 173.027, 52468.120 24/12/14,17:51:14,03,11,1, 12.0,1,1, -5.284, 10419.725, 173.043, 52468.246 24/12/14,17:51:14,04,11,1, 12.0,1,1, -5.284, 10419.756, 172.974, 52468.208 24/12/14,17:51:14,05,11,1, 12.0,1,1, -5.284, 10419.771, 172.983, 52468.150 24/12/14,17:51:14,06,11,1, 12.0,1,1, -5.284, 10419.806, 172.944, 52468.177 24/12/14,17:51:14,07,11,1, 12.0,1,1, -5.284, 10419.836, 172.940, 52468.166 24/12/14,17:51:14,08,11,1, 12.0,1,1, -5.284, 10419.879, 172.929, 52468.294 24/12/14,17:51:14,09,11,1, 12.0,1,1, -5.284, 10419.872, 172.849, 52468.295 24/12/14,17:51:14,10,11,1, 12.0,1,1, -5.284, 10419.941, 172.885, 52468.296 24/12/14,17:51:14,11,11,1, 12.0,1,1, -5.284, 10419.952, 172.849, 52468.287 24/12/14,17:51:14,12,11,1, 12.0,1,1, -5.284, 10419.985, 172.835, 52468.276 24/12/14,17:51:14,13,11,1, 12.0,1,1, -5.284, 10419.987, 172.806, 52468.235 24/12/14,17:51:14,14,11,1, 12.0,1,1, -5.284, 10420.015, 172.782, 52468.293 24/12/14,17:51:14,15,11,1, 12.0,1,1, -5.284, 10420.049, 172.796, 52468.317 24/12/14,17:51:14,16,11,1, 12.0,1,1, -5.284, 10420.089, 172.753, 52468.255 24/12/14,17:51:14,17,11,1, 12.0,1,1, -5.284, 10420.134, 172.726, 52468.282 24/12/14,17:51:14,18,11,1, 12.0,1,1, -5.284, 10420.178, 172.712, 52468.306 24/12/14,17:51:14,19,11,1, 12.0,1,1, -5.284, 10420.171, 172.710, 52468.245 24/12/14,17:51:15,00,11,1, 12.0,1,1, -5.288, 10420.165, 172.710, 52468.245 24/12/14,17:51:15,01,11,1, 12.0,1,1, -5.288, 10420.253, 172.650, 52468.306 24/12/14,17:51:15,02,11,1, 12.0,1,1, -5.288, 10420.286, 172.629, 52468.303 24/12/14,17:51:15,03,11,1, 12.0,1,1, -5.288, 10420.302, 172.623, 52468.254 24/12/14,17:51:15,04,11,1, 12.0,1,1, -5.288, 10420.383, 172.599, 52468.323 24/12/14,17:51:15,05,11,1, 12.0,1,1, -5.288, 10420.368, 172.590, 52468.303 24/12/14,17:51:15,06,11,1, 12.0,1,1, -5.288, 10420.409, 172.568, 52468.404 24/12/14,17:51:15,07,11,1, 12.0,1,1, -5.288, 10420.453, 172.519, 52468.339 24/12/14,17:51:15,08,11,1, 12.0,1,1, -5.288, 10420.471, 172.531, 52468.347 24/12/14,17:51:15,09,11,1, 12.0,1,1, -5.288, 10420.539, 172.499, 52468.350 24/12/14,17:51:15,10,11,1, 12.0,1,1, -5.288, 10420.540, 172.477, 52468.318 24/12/14,17:51:15,11,11,1, 12.0,1,1, -5.288, 10420.597, 172.463, 52468.195 24/12/14,17:51:15,12,11,1, 12.0,1,1, -5.288, 10420.617, 172.438, 52468.461 24/12/14,17:51:15,13,11,1, 12.0,1,1, -5.288, 10420.641, 172.445, 52468.359 24/12/14,17:51:15,14,11,1, 12.0,1,1, -5.288, 10420.690, 172.433, 52468.385 24/12/14,17:51:15,15,11,1, 12.0,1,1, -5.288, 10420.743, 172.417, 52468.428 24/12/14,17:51:15,16,11,1, 12.0,1,1, -5.288, 10420.792, 172.410, 52468.421 24/12/14,17:51:15,17,11,1, 12.0,1,1, -5.288, 10420.814, 172.381, 52468.402 24/12/14,17:51:15,18,11,1, 12.0,1,1, -5.288, 10420.877, 172.354, 52468.439 24/12/14,17:51:15,19,11,1, 12.0,1,1, -5.288, 10420.892, 172.340, 52468.460 24/12/14,17:51:16,00,11,1, 11.9,1,1, -5.290, 10420.891, 172.340, 52468.460 24/12/14,17:51:16,01,11,1, 11.9,1,1, -5.290, 10420.977, 172.308, 52468.428 24/12/14,17:51:16,02,11,1, 11.9,1,1, -5.290, 10420.995, 172.301, 52468.549 24/12/14,17:51:16,03,11,1, 11.9,1,1, -5.290, 10421.065, 172.289, 52468.442 24/12/14,17:51:16,04,11,1, 11.9,1,1, -5.290, 10421.098, 172.259, 52468.537 24/12/14,17:51:16,05,11,1, 11.9,1,1, -5.290, 10421.141, 172.260, 52468.548 24/12/14,17:51:16,06,11,1, 11.9,1,1, -5.290, 10421.186, 172.223, 52468.507 24/12/14,17:51:16,07,11,1, 11.9,1,1, -5.290, 10421.220, 172.222, 52468.571 24/12/14,17:51:16,08,11,1, 11.9,1,1, -5.290, 10421.253, 172.207, 52468.554 24/12/14,17:51:16,09,11,1, 11.9,1,1, -5.290, 10421.311, 172.208, 52468.492 24/12/14,17:51:16,10,11,1, 11.9,1,1, -5.290, 10421.354, 172.202, 52468.593 24/12/14,17:51:16,11,11,1, 11.9,1,1, -5.290, 10421.386, 172.152, 52468.532 24/12/14,17:51:16,12,11,1, 11.9,1,1, -5.290, 10421.433, 172.133, 52468.493 24/12/14,17:51:16,13,11,1, 11.9,1,1, -5.290, 10421.477, 172.104, 52468.622 24/12/14,17:51:16,14,11,1, 11.9,1,1, -5.290, 10421.525, 172.112, 52468.562 24/12/14,17:51:16,15,11,1, 11.9,1,1, -5.290, 10421.571, 172.073, 52468.548 24/12/14,17:51:16,16,11,1, 11.9,1,1, -5.290, 10421.609, 172.066, 52468.589 24/12/14,17:51:16,17,11,1, 11.9,1,1, -5.290, 10421.684, 172.055, 52468.506 24/12/14,17:51:16,18,11,1, 11.9,1,1, -5.290, 10421.677, 172.052, 52468.630 24/12/14,17:51:16,19,11,1, 11.9,1,1, -5.290, 10421.741, 172.039, 52468.632 24/12/14,17:51:17,00,11,1, 11.9,1,1, -5.280, 10421.734, 172.039, 52468.632 24/12/14,17:51:17,01,11,1, 11.9,1,1, -5.280, 10421.840, 171.977, 52468.590 24/12/14,17:51:17,02,11,1, 11.9,1,1, -5.280, 10421.884, 171.940, 52468.697 24/12/14,17:51:17,03,11,1, 11.9,1,1, -5.280, 10421.930, 171.920, 52468.691 24/12/14,17:51:17,04,11,1, 11.9,1,1, -5.280, 10421.983, 171.907, 52468.600 24/12/14,17:51:17,05,11,1, 11.9,1,1, -5.280, 10422.019, 171.878, 52468.681 24/12/14,17:51:17,06,11,1, 11.9,1,1, -5.280, 10422.080, 171.887, 52468.660 24/12/14,17:51:17,07,11,1, 11.9,1,1, -5.280, 10422.099, 171.861, 52468.668 24/12/14,17:51:17,08,11,1, 11.9,1,1, -5.280, 10422.144, 171.842, 52468.648 24/12/14,17:51:17,09,11,1, 11.9,1,1, -5.280, 10422.207, 171.809, 52468.682 24/12/14,17:51:17,10,11,1, 11.9,1,1, -5.280, 10422.266, 171.762, 52468.644 24/12/14,17:51:17,11,11,1, 11.9,1,1, -5.280, 10422.296, 171.766, 52468.665 24/12/14,17:51:17,12,11,1, 11.9,1,1, -5.280, 10422.328, 171.745, 52468.719 24/12/14,17:51:17,13,11,1, 11.9,1,1, -5.280, 10422.396, 171.733, 52468.763 24/12/14,17:51:17,14,11,1, 11.9,1,1, -5.280, 10422.444, 171.679, 52468.649 24/12/14,17:51:17,15,11,1, 11.9,1,1, -5.280, 10422.505, 171.682, 52468.743 24/12/14,17:51:17,16,11,1, 11.9,1,1, -5.280, 10422.518, 171.642, 52468.735 24/12/14,17:51:17,17,11,1, 11.9,1,1, -5.280, 10422.574, 171.654, 52468.729 24/12/14,17:51:17,18,11,1, 11.9,1,1, -5.280, 10422.638, 171.604, 52468.741 24/12/14,17:51:17,19,11,1, 11.9,1,1, -5.280, 10422.672, 171.615, 52468.765 24/12/14,17:51:18,00,11,1, 11.9,1,1, -5.283, 10422.668, 171.615, 52468.765 24/12/14,17:51:18,01,11,1, 11.9,1,1, -5.283, 10422.771, 171.565, 52468.785 24/12/14,17:51:18,02,11,1, 11.9,1,1, -5.283, 10422.813, 171.553, 52468.749 24/12/14,17:51:18,03,11,1, 11.9,1,1, -5.283, 10422.819, 171.511, 52468.844 24/12/14,17:51:18,04,11,1, 11.9,1,1, -5.283, 10422.886, 171.492, 52468.818 24/12/14,17:51:18,05,11,1, 11.9,1,1, -5.283, 10422.964, 171.495, 52468.874 24/12/14,17:51:18,06,11,1, 11.9,1,1, -5.283, 10423.007, 171.443, 52468.822 24/12/14,17:51:18,07,11,1, 11.9,1,1, -5.283, 10423.044, 171.457, 52468.846 24/12/14,17:51:18,08,11,1, 11.9,1,1, -5.283, 10423.075, 171.396, 52468.841 24/12/14,17:51:18,09,11,1, 11.9,1,1, -5.283, 10423.119, 171.405, 52468.867 24/12/14,17:51:18,10,11,1, 11.9,1,1, -5.283, 10423.182, 171.376, 52468.762 24/12/14,17:51:18,11,11,1, 11.9,1,1, -5.283, 10423.212, 171.357, 52468.809 24/12/14,17:51:18,12,11,1, 11.9,1,1, -5.283, 10423.263, 171.346, 52468.828 24/12/14,17:51:18,13,11,1, 11.9,1,1, -5.283, 10423.333, 171.320, 52468.812 24/12/14,17:51:18,14,11,1, 11.9,1,1, -5.283, 10423.367, 171.303, 52468.859 24/12/14,17:51:18,15,11,1, 11.9,1,1, -5.283, 10423.409, 171.275, 52468.832 24/12/14,17:51:18,16,11,1, 11.9,1,1, -5.283, 10423.436, 171.279, 52468.923 24/12/14,17:51:18,17,11,1, 11.9,1,1, -5.283, 10423.505, 171.237, 52468.851 24/12/14,17:51:18,18,11,1, 11.9,1,1, -5.283, 10423.505, 171.202, 52468.877 24/12/14,17:51:18,19,11,1, 11.9,1,1, -5.283, 10423.570, 171.205, 52468.907 24/12/14,17:51:19,00,11,1, 12.0,1,1, -5.283, 10423.570, 171.205, 52468.907 24/12/14,17:51:19,01,11,1, 12.0,1,1, -5.283, 10423.672, 171.166, 52468.904 24/12/14,17:51:19,02,11,1, 12.0,1,1, -5.283, 10423.704, 171.139, 52468.901 24/12/14,17:51:19,03,11,1, 12.0,1,1, -5.283, 10423.745, 171.132, 52468.868 24/12/14,17:51:19,04,11,1, 12.0,1,1, -5.283, 10423.779, 171.087, 52468.889 24/12/14,17:51:19,05,11,1, 12.0,1,1, -5.283, 10423.832, 171.071, 52468.923 24/12/14,17:51:19,06,11,1, 12.0,1,1, -5.283, 10423.850, 171.065, 52468.945 24/12/14,17:51:19,07,11,1, 12.0,1,1, -5.283, 10423.877, 171.036, 52468.871 24/12/14,17:51:19,08,11,1, 12.0,1,1, -5.283, 10423.948, 171.010, 52469.002 24/12/14,17:51:19,09,11,1, 12.0,1,1, -5.283, 10423.964, 170.976, 52468.978 24/12/14,17:51:19,10,11,1, 12.0,1,1, -5.283, 10423.997, 170.999, 52468.996 24/12/14,17:51:19,11,11,1, 12.0,1,1, -5.283, 10424.057, 170.953, 52468.904 24/12/14,17:51:19,12,11,1, 12.0,1,1, -5.283, 10424.077, 170.946, 52469.028 24/12/14,17:51:19,13,11,1, 12.0,1,1, -5.283, 10424.140, 170.930, 52469.059 24/12/14,17:51:19,14,11,1, 12.0,1,1, -5.283, 10424.160, 170.910, 52469.043 24/12/14,17:51:19,15,11,1, 12.0,1,1, -5.283, 10424.217, 170.895, 52469.070 24/12/14,17:51:19,16,11,1, 12.0,1,1, -5.283, 10424.243, 170.883, 52469.028 24/12/14,17:51:19,17,11,1, 12.0,1,1, -5.283, 10424.291, 170.895, 52469.022 24/12/14,17:51:19,18,11,1, 12.0,1,1, -5.283, 10424.306, 170.850, 52469.084 24/12/14,17:51:19,19,11,1, 12.0,1,1, -5.283, 10424.363, 170.841, 52469.050 24/12/14,17:51:20,00,11,1, 11.8,1,1, -5.289, 10424.362, 170.841, 52469.050 24/12/14,17:51:20,01,11,1, 11.8,1,1, -5.289, 10424.429, 170.813, 52469.047 24/12/14,17:51:20,02,11,1, 11.8,1,1, -5.289, 10424.476, 170.796, 52469.069 24/12/14,17:51:20,03,11,1, 11.8,1,1, -5.289, 10424.513, 170.765, 52469.061 24/12/14,17:51:20,04,11,1, 11.8,1,1, -5.289, 10424.534, 170.766, 52469.116 24/12/14,17:51:20,05,11,1, 11.8,1,1, -5.289, 10424.582, 170.744, 52469.106 24/12/14,17:51:20,06,11,1, 11.8,1,1, -5.289, 10424.604, 170.711, 52469.064 24/12/14,17:51:20,07,11,1, 11.8,1,1, -5.289, 10424.656, 170.726, 52469.199 24/12/14,17:51:20,08,11,1, 11.8,1,1, -5.289, 10424.670, 170.688, 52469.104 24/12/14,17:51:20,09,11,1, 11.8,1,1, -5.289, 10424.731, 170.680, 52469.235 24/12/14,17:51:20,10,11,1, 11.8,1,1, -5.289, 10424.747, 170.643, 52469.220 24/12/14,17:51:20,11,11,1, 11.8,1,1, -5.289, 10424.781, 170.641, 52469.244 24/12/14,17:51:20,12,11,1, 11.8,1,1, -5.289, 10424.806, 170.608, 52469.204 24/12/14,17:51:20,13,11,1, 11.8,1,1, -5.289, 10424.861, 170.616, 52469.210 24/12/14,17:51:20,14,11,1, 11.8,1,1, -5.289, 10424.894, 170.580, 52469.267 24/12/14,17:51:20,15,11,1, 11.8,1,1, -5.289, 10424.932, 170.569, 52469.242 24/12/14,17:51:20,16,11,1, 11.8,1,1, -5.289, 10424.947, 170.566, 52469.212 24/12/14,17:51:20,17,11,1, 11.8,1,1, -5.289, 10424.996, 170.521, 52469.229 24/12/14,17:51:20,18,11,1, 11.8,1,1, -5.289, 10425.046, 170.535, 52469.245 24/12/14,17:51:20,19,11,1, 11.8,1,1, -5.289, 10425.075, 170.485, 52469.253 24/12/14,17:51:21,00,11,1, 11.9,1,1, -5.289, 10425.072, 170.485, 52469.253 24/12/14,17:51:21,01,11,1, 11.9,1,1, -5.289, 10425.150, 170.490, 52469.306 24/12/14,17:51:21,02,11,1, 11.9,1,1, -5.289, 10425.157, 170.462, 52469.267 24/12/14,17:51:21,03,11,1, 11.9,1,1, -5.289, 10425.210, 170.454, 52469.314 24/12/14,17:51:21,04,11,1, 11.9,1,1, -5.289, 10425.235, 170.421, 52469.386 24/12/14,17:51:21,05,11,1, 11.9,1,1, -5.289, 10425.263, 170.391, 52469.351 24/12/14,17:51:21,06,11,1, 11.9,1,1, -5.289, 10425.284, 170.373, 52469.418 24/12/14,17:51:21,07,11,1, 11.9,1,1, -5.289, 10425.362, 170.377, 52469.385 24/12/14,17:51:21,08,11,1, 11.9,1,1, -5.289, 10425.363, 170.357, 52469.417 24/12/14,17:51:21,09,11,1, 11.9,1,1, -5.289, 10425.434, 170.337, 52469.420 24/12/14,17:51:21,10,11,1, 11.9,1,1, -5.289, 10425.433, 170.345, 52469.402 24/12/14,17:51:21,11,11,1, 11.9,1,1, -5.289, 10425.479, 170.278, 52469.359 24/12/14,17:51:21,12,11,1, 11.9,1,1, -5.289, 10425.541, 170.320, 52469.430 24/12/14,17:51:21,13,11,1, 11.9,1,1, -5.289, 10425.561, 170.285, 52469.476 24/12/14,17:51:21,14,11,1, 11.9,1,1, -5.289, 10425.582, 170.257, 52469.449 24/12/14,17:51:21,15,11,1, 11.9,1,1, -5.289, 10425.629, 170.241, 52469.433 24/12/14,17:51:21,16,11,1, 11.9,1,1, -5.289, 10425.655, 170.216, 52469.462 24/12/14,17:51:21,17,11,1, 11.9,1,1, -5.289, 10425.697, 170.236, 52469.470 24/12/14,17:51:21,18,11,1, 11.9,1,1, -5.289, 10425.759, 170.187, 52469.428 24/12/14,17:51:21,19,11,1, 11.9,1,1, -5.289, 10425.741, 170.203, 52469.444 24/12/14,17:51:22,00,11,1, 11.9,1,1, -5.283, 10425.739, 170.203, 52469.444 24/12/14,17:51:22,01,11,1, 11.9,1,1, -5.283, 10425.803, 170.142, 52469.452 24/12/14,17:51:22,02,11,1, 11.9,1,1, -5.283, 10425.868, 170.144, 52469.486 24/12/14,17:51:22,03,11,1, 11.9,1,1, -5.283, 10425.863, 170.092, 52469.502 24/12/14,17:51:22,04,11,1, 11.9,1,1, -5.283, 10425.931, 170.103, 52469.545 24/12/14,17:51:22,05,11,1, 11.9,1,1, -5.283, 10425.953, 170.056, 52469.545 24/12/14,17:51:22,06,11,1, 11.9,1,1, -5.283, 10425.988, 170.055, 52469.568 24/12/14,17:51:22,07,11,1, 11.9,1,1, -5.283, 10426.057, 170.044, 52469.537 24/12/14,17:51:22,08,11,1, 11.9,1,1, -5.283, 10426.073, 170.013, 52469.612 24/12/14,17:51:22,09,11,1, 11.9,1,1, -5.283, 10426.120, 170.001, 52469.528 24/12/14,17:51:22,10,11,1, 11.9,1,1, -5.283, 10426.163, 169.978, 52469.593 24/12/14,17:51:22,11,11,1, 11.9,1,1, -5.283, 10426.179, 169.968, 52469.593 24/12/14,17:51:22,12,11,1, 11.9,1,1, -5.283, 10426.213, 169.958, 52469.567 24/12/14,17:51:22,13,11,1, 11.9,1,1, -5.283, 10426.258, 169.937, 52469.606 24/12/14,17:51:22,14,11,1, 11.9,1,1, -5.283, 10426.327, 169.902, 52469.615 24/12/14,17:51:22,15,11,1, 11.9,1,1, -5.283, 10426.351, 169.890, 52469.538 24/12/14,17:51:22,16,11,1, 11.9,1,1, -5.283, 10426.392, 169.868, 52469.598 24/12/14,17:51:22,17,11,1, 11.9,1,1, -5.283, 10426.384, 169.871, 52469.649 24/12/14,17:51:22,18,11,1, 11.9,1,1, -5.283, 10426.456, 169.842, 52469.644 24/12/14,17:51:22,19,11,1, 11.9,1,1, -5.283, 10426.467, 169.809, 52469.658 24/12/14,17:51:23,00,11,1, 12.0,1,1, -5.283, 10426.465, 169.809, 52469.658 24/12/14,17:51:23,01,11,1, 12.0,1,1, -5.283, 10426.522, 169.784, 52469.642 24/12/14,17:51:23,02,11,1, 12.0,1,1, -5.283, 10426.583, 169.776, 52469.644 24/12/14,17:51:23,03,11,1, 12.0,1,1, -5.283, 10426.607, 169.736, 52469.635 24/12/14,17:51:23,04,11,1, 12.0,1,1, -5.283, 10426.626, 169.721, 52469.753 24/12/14,17:51:23,05,11,1, 12.0,1,1, -5.283, 10426.652, 169.724, 52469.718 24/12/14,17:51:23,06,11,1, 12.0,1,1, -5.283, 10426.718, 169.668, 52469.681 24/12/14,17:51:23,07,11,1, 12.0,1,1, -5.283, 10426.739, 169.671, 52469.726 24/12/14,17:51:23,08,11,1, 12.0,1,1, -5.283, 10426.774, 169.604, 52469.667 24/12/14,17:51:23,09,11,1, 12.0,1,1, -5.283, 10426.814, 169.593, 52469.721 24/12/14,17:51:23,10,11,1, 12.0,1,1, -5.283, 10426.835, 169.588, 52469.779 24/12/14,17:51:23,11,11,1, 12.0,1,1, -5.283, 10426.887, 169.575, 52469.918 24/12/14,17:51:23,12,11,1, 12.0,1,1, -5.283, 10426.940, 169.527, 52469.615 24/12/14,17:51:23,13,11,1, 12.0,1,1, -5.283, 10426.922, 169.503, 52469.693 24/12/14,17:51:23,14,11,1, 12.0,1,1, -5.283, 10426.987, 169.516, 52469.750 24/12/14,17:51:23,15,11,1, 12.0,1,1, -5.283, 10427.007, 169.484, 52469.768 24/12/14,17:51:23,16,11,1, 12.0,1,1, -5.283, 10427.043, 169.448, 52469.746 24/12/14,17:51:23,17,11,1, 12.0,1,1, -5.283, 10427.064, 169.428, 52469.825 24/12/14,17:51:23,18,11,1, 12.0,1,1, -5.283, 10427.099, 169.413, 52469.772 24/12/14,17:51:23,19,11,1, 12.0,1,1, -5.283, 10427.142, 169.392, 52469.767 24/12/14,17:51:24,00,10,1, 11.9,1,1, -5.291, 10427.141, 169.392, 52469.767 24/12/14,17:51:24,01,10,1, 11.9,1,1, -5.291, 10427.188, 169.355, 52469.768 24/12/14,17:51:24,02,10,1, 11.9,1,1, -5.291, 10427.205, 169.301, 52469.833 24/12/14,17:51:24,03,10,1, 11.9,1,1, -5.291, 10427.211, 169.282, 52469.811 24/12/14,17:51:24,04,10,1, 11.9,1,1, -5.291, 10427.273, 169.268, 52469.824 24/12/14,17:51:24,05,10,1, 11.9,1,1, -5.291, 10427.283, 169.204, 52469.768 24/12/14,17:51:24,06,10,1, 11.9,1,1, -5.291, 10427.324, 169.201, 52469.815 24/12/14,17:51:24,07,10,1, 11.9,1,1, -5.291, 10427.309, 169.155, 52469.834 24/12/14,17:51:24,08,10,1, 11.9,1,1, -5.291, 10427.396, 169.153, 52469.806 24/12/14,17:51:24,09,10,1, 11.9,1,1, -5.291, 10427.411, 169.122, 52469.859 24/12/14,17:51:24,10,10,1, 11.9,1,1, -5.291, 10427.420, 169.097, 52469.924 24/12/14,17:51:24,11,10,1, 11.9,1,1, -5.291, 10427.471, 169.081, 52469.869 24/12/14,17:51:24,12,10,1, 11.9,1,1, -5.291, 10427.469, 169.065, 52469.946 24/12/14,17:51:24,13,10,1, 11.9,1,1, -5.291, 10427.502, 169.045, 52469.922 24/12/14,17:51:24,14,10,1, 11.9,1,1, -5.291, 10427.525, 168.990, 52469.949 24/12/14,17:51:24,15,10,1, 11.9,1,1, -5.291, 10427.528, 168.990, 52469.967 24/12/14,17:51:24,16,10,1, 11.9,1,1, -5.291, 10427.579, 168.957, 52469.925 24/12/14,17:51:24,17,10,1, 11.9,1,1, -5.291, 10427.582, 168.934, 52469.935 24/12/14,17:51:24,18,10,1, 11.9,1,1, -5.291, 10427.610, 168.909, 52469.919 24/12/14,17:51:24,19,10,1, 11.9,1,1, -5.291, 10427.633, 168.904, 52470.016 24/12/14,17:51:25,00,10,1, 12.0,1,1, -5.286, 10427.625, 168.904, 52470.016 24/12/14,17:51:25,01,10,1, 12.0,1,1, -5.286, 10427.647, 168.837, 52469.953 24/12/14,17:51:25,02,10,1, 12.0,1,1, -5.286, 10427.669, 168.814, 52469.930 24/12/14,17:51:25,03,10,1, 12.0,1,1, -5.286, 10427.704, 168.763, 52469.956 24/12/14,17:51:25,04,10,1, 12.0,1,1, -5.286, 10427.766, 168.793, 52469.993 24/12/14,17:51:25,05,10,1, 12.0,1,1, -5.286, 10427.759, 168.737, 52470.016 24/12/14,17:51:25,06,10,1, 12.0,1,1, -5.286, 10427.780, 168.700, 52469.967 24/12/14,17:51:25,07,10,1, 12.0,1,1, -5.286, 10427.771, 168.681, 52470.066 24/12/14,17:51:25,08,10,1, 12.0,1,1, -5.286, 10427.766, 168.678, 52470.015 24/12/14,17:51:25,09,10,1, 12.0,1,1, -5.286, 10427.834, 168.666, 52470.080 24/12/14,17:51:25,10,10,1, 12.0,1,1, -5.286, 10427.827, 168.619, 52469.995 24/12/14,17:51:25,11,10,1, 12.0,1,1, -5.286, 10427.857, 168.605, 52470.029 24/12/14,17:51:25,12,10,1, 12.0,1,1, -5.286, 10427.887, 168.582, 52469.985 24/12/14,17:51:25,13,10,1, 12.0,1,1, -5.286, 10427.869, 168.558, 52470.105 24/12/14,17:51:25,14,10,1, 12.0,1,1, -5.286, 10427.929, 168.572, 52470.096 24/12/14,17:51:25,15,10,1, 12.0,1,1, -5.286, 10427.941, 168.526, 52470.052 24/12/14,17:51:25,16,10,1, 12.0,1,1, -5.286, 10427.972, 168.510, 52470.093 24/12/14,17:51:25,17,10,1, 12.0,1,1, -5.286, 10427.989, 168.486, 52470.037 24/12/14,17:51:25,18,10,1, 12.0,1,1, -5.286, 10427.996, 168.456, 52470.112 24/12/14,17:51:25,19,10,1, 12.0,1,1, -5.286, 10428.013, 168.433, 52470.051 24/12/14,17:51:26,00,10,1, 12.0,1,1, -5.291, 10428.009, 168.433, 52470.051 24/12/14,17:51:26,01,10,1, 12.0,1,1, -5.291, 10428.041, 168.425, 52470.202 24/12/14,17:51:26,02,10,1, 12.0,1,1, -5.291, 10428.053, 168.359, 52470.199 24/12/14,17:51:26,03,10,1, 12.0,1,1, -5.291, 10428.060, 168.366, 52470.220 24/12/14,17:51:26,04,10,1, 12.0,1,1, -5.291, 10428.092, 168.338, 52470.253 24/12/14,17:51:26,05,10,1, 12.0,1,1, -5.291, 10428.101, 168.290, 52470.205 24/12/14,17:51:26,06,10,1, 12.0,1,1, -5.291, 10428.123, 168.289, 52470.211 24/12/14,17:51:26,07,10,1, 12.0,1,1, -5.291, 10428.133, 168.249, 52470.204 24/12/14,17:51:26,08,10,1, 12.0,1,1, -5.291, 10428.156, 168.269, 52470.204 24/12/14,17:51:26,09,10,1, 12.0,1,1, -5.291, 10428.154, 168.215, 52470.194 24/12/14,17:51:26,10,10,1, 12.0,1,1, -5.291, 10428.186, 168.208, 52470.214 24/12/14,17:51:26,11,10,1, 12.0,1,1, -5.291, 10428.186, 168.164, 52470.223 24/12/14,17:51:26,12,10,1, 12.0,1,1, -5.291, 10428.230, 168.168, 52470.214 24/12/14,17:51:26,13,10,1, 12.0,1,1, -5.291, 10428.231, 168.134, 52470.206 24/12/14,17:51:26,14,10,1, 12.0,1,1, -5.291, 10428.231, 168.115, 52470.226 24/12/14,17:51:26,15,10,1, 12.0,1,1, -5.291, 10428.252, 168.101, 52470.201 24/12/14,17:51:26,16,10,1, 12.0,1,1, -5.291, 10428.254, 168.068, 52470.228 24/12/14,17:51:26,17,10,1, 12.0,1,1, -5.291, 10428.264, 168.073, 52470.298 24/12/14,17:51:26,18,10,1, 12.0,1,1, -5.291, 10428.287, 168.052, 52470.323 24/12/14,17:51:26,19,10,1, 12.0,1,1, -5.291, 10428.280, 168.005, 52470.316 24/12/14,17:51:27,00,10,1, 11.9,1,1, -5.288, 10428.276, 168.005, 52470.316 24/12/14,17:51:27,01,10,1, 11.9,1,1, -5.288, 10428.329, 167.980, 52470.343 24/12/14,17:51:27,02,10,1, 11.9,1,1, -5.288, 10428.342, 167.965, 52470.280 24/12/14,17:51:27,03,10,1, 11.9,1,1, -5.288, 10428.350, 167.941, 52470.296 24/12/14,17:51:27,04,10,1, 11.9,1,1, -5.288, 10428.338, 167.933, 52470.292 24/12/14,17:51:27,05,10,1, 11.9,1,1, -5.288, 10428.380, 167.917, 52470.292 24/12/14,17:51:27,06,10,1, 11.9,1,1, -5.288, 10428.401, 167.898, 52470.285 24/12/14,17:51:27,07,10,1, 11.9,1,1, -5.288, 10428.401, 167.888, 52470.349 24/12/14,17:51:27,08,10,1, 11.9,1,1, -5.288, 10428.410, 167.846, 52470.282 24/12/14,17:51:27,09,10,1, 11.9,1,1, -5.288, 10428.427, 167.858, 52470.305 24/12/14,17:51:27,10,10,1, 11.9,1,1, -5.288, 10428.464, 167.818, 52470.482 24/12/14,17:51:27,11,10,1, 11.9,1,1, -5.288, 10428.434, 167.828, 52470.331 24/12/14,17:51:27,12,10,1, 11.9,1,1, -5.288, 10428.412, 167.824, 52470.463 24/12/14,17:51:27,13,10,1, 11.9,1,1, -5.288, 10428.450, 167.803, 52470.380 24/12/14,17:51:27,14,10,1, 11.9,1,1, -5.288, 10428.485, 167.773, 52470.419 24/12/14,17:51:27,15,10,1, 11.9,1,1, -5.288, 10428.511, 167.765, 52470.461 24/12/14,17:51:27,16,10,1, 11.9,1,1, -5.288, 10428.503, 167.763, 52470.434 24/12/14,17:51:27,17,10,1, 11.9,1,1, -5.288, 10428.518, 167.733, 52470.499 24/12/14,17:51:27,18,10,1, 11.9,1,1, -5.288, 10428.552, 167.722, 52470.530 24/12/14,17:51:27,19,10,1, 11.9,1,1, -5.288, 10428.557, 167.701, 52470.528 24/12/14,17:51:28,00,10,1, 11.9,1,1, -5.284, 10428.551, 167.701, 52470.528 24/12/14,17:51:28,01,10,1, 11.9,1,1, -5.284, 10428.630, 167.665, 52470.486 24/12/14,17:51:28,02,10,1, 11.9,1,1, -5.284, 10428.638, 167.661, 52470.467 24/12/14,17:51:28,03,10,1, 11.9,1,1, -5.284, 10428.649, 167.641, 52470.513 24/12/14,17:51:28,04,10,1, 11.9,1,1, -5.284, 10428.656, 167.597, 52470.498 24/12/14,17:51:28,05,10,1, 11.9,1,1, -5.284, 10428.697, 167.610, 52470.448 24/12/14,17:51:28,06,10,1, 11.9,1,1, -5.284, 10428.704, 167.601, 52470.558 24/12/14,17:51:28,07,10,1, 11.9,1,1, -5.284, 10428.702, 167.580, 52470.486 24/12/14,17:51:28,08,10,1, 11.9,1,1, -5.284, 10428.716, 167.558, 52470.515 24/12/14,17:51:28,09,10,1, 11.9,1,1, -5.284, 10428.734, 167.559, 52470.572 24/12/14,17:51:28,10,10,1, 11.9,1,1, -5.284, 10428.796, 167.543, 52470.633 24/12/14,17:51:28,11,10,1, 11.9,1,1, -5.284, 10428.801, 167.520, 52470.610 24/12/14,17:51:28,12,10,1, 11.9,1,1, -5.284, 10428.831, 167.518, 52470.603 24/12/14,17:51:28,13,10,1, 11.9,1,1, -5.284, 10428.886, 167.500, 52470.641 24/12/14,17:51:28,14,10,1, 11.9,1,1, -5.284, 10428.874, 167.467, 52470.571 24/12/14,17:51:28,15,10,1, 11.9,1,1, -5.284, 10428.923, 167.474, 52470.614 24/12/14,17:51:28,16,10,1, 11.9,1,1, -5.284, 10428.923, 167.439, 52470.538 24/12/14,17:51:28,17,10,1, 11.9,1,1, -5.284, 10428.936, 167.484, 52470.633 24/12/14,17:51:28,18,10,1, 11.9,1,1, -5.284, 10428.978, 167.403, 52470.617 24/12/14,17:51:28,19,10,1, 11.9,1,1, -5.284, 10429.032, 167.397, 52470.682 24/12/14,17:51:29,00,10,1, 11.9,1,1, -5.283, 10429.027, 167.397, 52470.682 24/12/14,17:51:29,01,10,1, 11.9,1,1, -5.283, 10429.095, 167.338, 52470.628 24/12/14,17:51:29,02,10,1, 11.9,1,1, -5.283, 10429.121, 167.318, 52470.631 24/12/14,17:51:29,03,10,1, 11.9,1,1, -5.283, 10429.139, 167.291, 52470.618 24/12/14,17:51:29,04,10,1, 11.9,1,1, -5.283, 10429.133, 167.354, 52470.761 24/12/14,17:51:29,05,10,1, 11.9,1,1, -5.283, 10429.197, 167.295, 52470.665 24/12/14,17:51:29,06,10,1, 11.9,1,1, -5.283, 10429.222, 167.291, 52470.785 24/12/14,17:51:29,07,10,1, 11.9,1,1, -5.283, 10429.240, 167.243, 52470.690 24/12/14,17:51:29,08,10,1, 11.9,1,1, -5.283, 10429.284, 167.244, 52470.705 24/12/14,17:51:29,09,10,1, 11.9,1,1, -5.283, 10429.320, 167.226, 52470.770 24/12/14,17:51:29,10,10,1, 11.9,1,1, -5.283, 10429.356, 167.187, 52470.709 24/12/14,17:51:29,11,10,1, 11.9,1,1, -5.283, 10429.378, 167.177, 52470.719 24/12/14,17:51:29,12,10,1, 11.9,1,1, -5.283, 10429.417, 167.145, 52470.812 24/12/14,17:51:29,13,10,1, 11.9,1,1, -5.283, 10429.446, 167.122, 52470.809 24/12/14,17:51:29,14,10,1, 11.9,1,1, -5.283, 10429.481, 167.131, 52470.813 24/12/14,17:51:29,15,10,1, 11.9,1,1, -5.283, 10429.515, 167.057, 52470.706 24/12/14,17:51:29,16,10,1, 11.9,1,1, -5.283, 10429.549, 167.056, 52470.797 24/12/14,17:51:29,17,10,1, 11.9,1,1, -5.283, 10429.570, 167.033, 52470.796 24/12/14,17:51:29,18,10,1, 11.9,1,1, -5.283, 10429.628, 167.023, 52470.832 24/12/14,17:51:29,19,10,1, 11.9,1,1, -5.283, 10429.655, 166.980, 52470.820 24/12/14,17:51:30,00,10,1, 11.9,1,1, -5.285, 10429.653, 166.980, 52470.820 24/12/14,17:51:30,01,10,1, 11.9,1,1, -5.285, 10429.744, 166.938, 52470.774 24/12/14,17:51:30,02,10,1, 11.9,1,1, -5.285, 10429.754, 166.905, 52470.814 24/12/14,17:51:30,03,10,1, 11.9,1,1, -5.285, 10429.791, 166.872, 52470.921 24/12/14,17:51:30,04,10,1, 11.9,1,1, -5.285, 10429.850, 166.820, 52470.805 24/12/14,17:51:30,05,10,1, 11.9,1,1, -5.285, 10429.888, 166.829, 52470.870 24/12/14,17:51:30,06,10,1, 11.9,1,1, -5.285, 10429.914, 166.770, 52470.845 24/12/14,17:51:30,07,10,1, 11.9,1,1, -5.285, 10429.970, 166.762, 52470.843 24/12/14,17:51:30,08,10,1, 11.9,1,1, -5.285, 10430.002, 166.730, 52470.880 24/12/14,17:51:30,09,10,1, 11.9,1,1, -5.285, 10430.045, 166.687, 52470.854 24/12/14,17:51:30,10,10,1, 11.9,1,1, -5.285, 10430.078, 166.658, 52470.827 24/12/14,17:51:30,11,10,1, 11.9,1,1, -5.285, 10430.119, 166.631, 52470.812 24/12/14,17:51:30,12,10,1, 11.9,1,1, -5.285, 10430.175, 166.614, 52470.928 24/12/14,17:51:30,13,10,1, 11.9,1,1, -5.285, 10430.245, 166.574, 52470.852 24/12/14,17:51:30,14,10,1, 11.9,1,1, -5.285, 10430.274, 166.532, 52470.874 24/12/14,17:51:30,15,10,1, 11.9,1,1, -5.285, 10430.305, 166.512, 52470.915 24/12/14,17:51:30,16,10,1, 11.9,1,1, -5.285, 10430.368, 166.476, 52470.932 24/12/14,17:51:30,17,10,1, 11.9,1,1, -5.285, 10430.418, 166.473, 52470.999 24/12/14,17:51:30,18,10,1, 11.9,1,1, -5.285, 10430.475, 166.420, 52470.873 24/12/14,17:51:30,19,10,1, 11.9,1,1, -5.285, 10430.543, 166.423, 52470.939 24/12/14,17:51:31,00,11,1, 11.9,1,1, -5.281, 10430.537, 166.423, 52470.939 24/12/14,17:51:31,01,11,1, 11.9,1,1, -5.281, 10430.645, 166.339, 52470.939 24/12/14,17:51:31,02,11,1, 11.9,1,1, -5.281, 10430.692, 166.304, 52470.917 24/12/14,17:51:31,03,11,1, 11.9,1,1, -5.281, 10430.711, 166.281, 52470.885 24/12/14,17:51:31,04,11,1, 11.9,1,1, -5.281, 10430.784, 166.225, 52470.894 24/12/14,17:51:31,05,11,1, 11.9,1,1, -5.281, 10430.835, 166.203, 52470.924 24/12/14,17:51:31,06,11,1, 11.9,1,1, -5.281, 10430.875, 166.173, 52470.979 24/12/14,17:51:31,07,11,1, 11.9,1,1, -5.281, 10430.930, 166.124, 52470.957 24/12/14,17:51:31,08,11,1, 11.9,1,1, -5.281, 10430.973, 166.117, 52470.969 24/12/14,17:51:31,09,11,1, 11.9,1,1, -5.281, 10431.049, 166.085, 52471.000 24/12/14,17:51:31,10,11,1, 11.9,1,1, -5.281, 10431.087, 166.035, 52471.021 24/12/14,17:51:31,11,11,1, 11.9,1,1, -5.281, 10431.144, 166.048, 52471.048 24/12/14,17:51:31,12,11,1, 11.9,1,1, -5.281, 10431.189, 165.982, 52470.907 24/12/14,17:51:31,13,11,1, 11.9,1,1, -5.281, 10431.247, 165.991, 52471.010 24/12/14,17:51:31,14,11,1, 11.9,1,1, -5.281, 10431.312, 165.922, 52470.959 24/12/14,17:51:31,15,11,1, 11.9,1,1, -5.281, 10431.349, 165.927, 52470.987 24/12/14,17:51:31,16,11,1, 11.9,1,1, -5.281, 10431.418, 165.885, 52471.079 24/12/14,17:51:31,17,11,1, 11.9,1,1, -5.281, 10431.455, 165.860, 52471.040 24/12/14,17:51:31,18,11,1, 11.9,1,1, -5.281, 10431.527, 165.816, 52471.056 24/12/14,17:51:31,19,11,1, 11.9,1,1, -5.281, 10431.563, 165.791, 52471.021 24/12/14,17:51:32,00,10,1, 11.9,1,1, -5.286, 10431.556, 165.791, 52471.021 24/12/14,17:51:32,01,10,1, 11.9,1,1, -5.286, 10431.668, 165.741, 52471.025 24/12/14,17:51:32,02,10,1, 11.9,1,1, -5.286, 10431.714, 165.714, 52471.022 24/12/14,17:51:32,03,10,1, 11.9,1,1, -5.286, 10431.771, 165.683, 52471.021 24/12/14,17:51:32,04,10,1, 11.9,1,1, -5.286, 10431.840, 165.648, 52471.040 24/12/14,17:51:32,05,10,1, 11.9,1,1, -5.286, 10431.878, 165.617, 52471.051 24/12/14,17:51:32,06,10,1, 11.9,1,1, -5.286, 10431.945, 165.578, 52471.076 24/12/14,17:51:32,07,10,1, 11.9,1,1, -5.286, 10431.988, 165.554, 52471.104 24/12/14,17:51:32,08,10,1, 11.9,1,1, -5.286, 10432.039, 165.534, 52471.071 24/12/14,17:51:32,09,10,1, 11.9,1,1, -5.286, 10432.086, 165.512, 52471.105 24/12/14,17:51:32,10,10,1, 11.9,1,1, -5.286, 10432.155, 165.517, 52471.230 24/12/14,17:51:32,11,10,1, 11.9,1,1, -5.286, 10432.227, 165.448, 52471.101 24/12/14,17:51:32,12,10,1, 11.9,1,1, -5.286, 10432.242, 165.422, 52471.114 24/12/14,17:51:32,13,10,1, 11.9,1,1, -5.286, 10432.296, 165.371, 52471.057 24/12/14,17:51:32,14,10,1, 11.9,1,1, -5.286, 10432.370, 165.374, 52471.139 24/12/14,17:51:32,15,10,1, 11.9,1,1, -5.286, 10432.405, 165.344, 52471.183 24/12/14,17:51:32,16,10,1, 11.9,1,1, -5.286, 10432.443, 165.311, 52471.164 24/12/14,17:51:32,17,10,1, 11.9,1,1, -5.286, 10432.485, 165.279, 52471.145 24/12/14,17:51:32,18,10,1, 11.9,1,1, -5.286, 10432.523, 165.254, 52471.131 24/12/14,17:51:32,19,10,1, 11.9,1,1, -5.286, 10432.584, 165.268, 52471.183 24/12/14,17:51:33,00,11,1, 11.9,1,1, -5.281, 10432.582, 165.268, 52471.183 24/12/14,17:51:33,01,11,1, 11.9,1,1, -5.281, 10432.692, 165.193, 52471.220 24/12/14,17:51:33,02,11,1, 11.9,1,1, -5.281, 10432.757, 165.156, 52471.261 24/12/14,17:51:33,03,11,1, 11.9,1,1, -5.281, 10432.777, 165.131, 52471.194 24/12/14,17:51:33,04,11,1, 11.9,1,1, -5.281, 10432.852, 165.114, 52471.236 24/12/14,17:51:33,05,11,1, 11.9,1,1, -5.281, 10432.890, 165.075, 52471.291 24/12/14,17:51:33,06,11,1, 11.9,1,1, -5.281, 10432.915, 165.067, 52471.256 24/12/14,17:51:33,07,11,1, 11.9,1,1, -5.281, 10432.951, 165.021, 52471.259 24/12/14,17:51:33,08,11,1, 11.9,1,1, -5.281, 10433.009, 164.997, 52471.285 24/12/14,17:51:33,09,11,1, 11.9,1,1, -5.281, 10433.080, 164.969, 52471.266 24/12/14,17:51:33,10,11,1, 11.9,1,1, -5.281, 10433.118, 164.969, 52471.319 24/12/14,17:51:33,11,11,1, 11.9,1,1, -5.281, 10433.175, 164.931, 52471.207 24/12/14,17:51:33,12,11,1, 11.9,1,1, -5.281, 10433.181, 164.902, 52471.297 24/12/14,17:51:33,13,11,1, 11.9,1,1, -5.281, 10433.240, 164.900, 52471.254 24/12/14,17:51:33,14,11,1, 11.9,1,1, -5.281, 10433.313, 164.830, 52471.283 24/12/14,17:51:33,15,11,1, 11.9,1,1, -5.281, 10433.330, 164.833, 52471.253 24/12/14,17:51:33,16,11,1, 11.9,1,1, -5.281, 10433.391, 164.775, 52471.293 24/12/14,17:51:33,17,11,1, 11.9,1,1, -5.281, 10433.425, 164.800, 52471.351 24/12/14,17:51:33,18,11,1, 11.9,1,1, -5.281, 10433.475, 164.786, 52471.389 24/12/14,17:51:33,19,11,1, 11.9,1,1, -5.281, 10433.479, 164.737, 52471.379 24/12/14,17:51:34,00,11,1, 11.9,1,1, -5.281, 10433.475, 164.737, 52471.379 24/12/14,17:51:34,01,11,1, 11.9,1,1, -5.281, 10433.584, 164.720, 52471.430 24/12/14,17:51:34,02,11,1, 11.9,1,1, -5.281, 10433.646, 164.717, 52471.436 24/12/14,17:51:34,03,11,1, 11.9,1,1, -5.281, 10433.676, 164.663, 52471.395 24/12/14,17:51:34,04,11,1, 11.9,1,1, -5.281, 10433.702, 164.634, 52471.385 24/12/14,17:51:34,05,11,1, 11.9,1,1, -5.281, 10433.754, 164.632, 52471.397 24/12/14,17:51:34,06,11,1, 11.9,1,1, -5.281, 10433.779, 164.567, 52471.320 24/12/14,17:51:34,07,11,1, 11.9,1,1, -5.281, 10433.831, 164.607, 52471.486 24/12/14,17:51:34,08,11,1, 11.9,1,1, -5.281, 10433.877, 164.577, 52471.403 24/12/14,17:51:34,09,11,1, 11.9,1,1, -5.281, 10433.894, 164.550, 52471.391 24/12/14,17:51:34,10,11,1, 11.9,1,1, -5.281, 10433.936, 164.503, 52471.341 24/12/14,17:51:34,11,11,1, 11.9,1,1, -5.281, 10433.971, 164.482, 52471.469 24/12/14,17:51:34,12,11,1, 11.9,1,1, -5.281, 10434.003, 164.465, 52471.511 24/12/14,17:51:34,13,11,1, 11.9,1,1, -5.281, 10434.065, 164.440, 52471.472 24/12/14,17:51:34,14,11,1, 11.9,1,1, -5.281, 10434.096, 164.427, 52471.478 24/12/14,17:51:34,15,11,1, 11.9,1,1, -5.281, 10434.149, 164.388, 52471.451 24/12/14,17:51:34,16,11,1, 11.9,1,1, -5.281, 10434.169, 164.385, 52471.533 24/12/14,17:51:34,17,11,1, 11.9,1,1, -5.281, 10434.185, 164.363, 52471.558 24/12/14,17:51:34,18,11,1, 11.9,1,1, -5.281, 10434.200, 164.324, 52471.491 24/12/14,17:51:34,19,11,1, 11.9,1,1, -5.281, 10434.245, 164.319, 52471.480 24/12/14,17:51:35,00,11,1, 11.9,1,1, -5.283, 10434.242, 164.319, 52471.480 24/12/14,17:51:35,01,11,1, 11.9,1,1, -5.283, 10434.314, 164.295, 52471.589 24/12/14,17:51:35,02,11,1, 11.9,1,1, -5.283, 10434.365, 164.235, 52471.543 24/12/14,17:51:35,03,11,1, 11.9,1,1, -5.283, 10434.409, 164.235, 52471.572 24/12/14,17:51:35,04,11,1, 11.9,1,1, -5.283, 10434.406, 164.202, 52471.642 24/12/14,17:51:35,05,11,1, 11.9,1,1, -5.283, 10434.454, 164.169, 52471.593 24/12/14,17:51:35,06,11,1, 11.9,1,1, -5.283, 10434.521, 164.174, 52471.638 24/12/14,17:51:35,07,11,1, 11.9,1,1, -5.283, 10434.535, 164.150, 52471.640 24/12/14,17:51:35,08,11,1, 11.9,1,1, -5.283, 10434.560, 164.156, 52471.657 24/12/14,17:51:35,09,11,1, 11.9,1,1, -5.283, 10434.579, 164.098, 52471.727 24/12/14,17:51:35,10,11,1, 11.9,1,1, -5.283, 10434.644, 164.094, 52471.706 24/12/14,17:51:35,11,11,1, 11.9,1,1, -5.283, 10434.667, 164.084, 52471.749 24/12/14,17:51:35,12,11,1, 11.9,1,1, -5.283, 10434.663, 164.042, 52471.738 24/12/14,17:51:35,13,11,1, 11.9,1,1, -5.283, 10434.703, 164.045, 52471.702 24/12/14,17:51:35,14,11,1, 11.9,1,1, -5.283, 10434.725, 164.010, 52471.724 24/12/14,17:51:35,15,11,1, 11.9,1,1, -5.283, 10434.774, 164.000, 52471.721 24/12/14,17:51:35,16,11,1, 11.9,1,1, -5.283, 10434.803, 163.957, 52471.695 24/12/14,17:51:35,17,11,1, 11.9,1,1, -5.283, 10434.840, 163.986, 52471.763 24/12/14,17:51:35,18,11,1, 11.9,1,1, -5.283, 10434.847, 163.936, 52471.780 24/12/14,17:51:35,19,11,1, 11.9,1,1, -5.283, 10434.908, 163.913, 52471.781 24/12/14,17:51:36,00,10,1, 11.9,1,1, -5.280, 10434.902, 163.913, 52471.781 24/12/14,17:51:36,01,10,1, 11.9,1,1, -5.280, 10434.952, 163.879, 52471.873 24/12/14,17:51:36,02,10,1, 11.9,1,1, -5.280, 10434.958, 163.851, 52471.828 24/12/14,17:51:36,03,10,1, 11.9,1,1, -5.280, 10435.019, 163.821, 52471.930 24/12/14,17:51:36,04,10,1, 11.9,1,1, -5.280, 10435.038, 163.824, 52471.824 24/12/14,17:51:36,05,10,1, 11.9,1,1, -5.280, 10435.053, 163.804, 52471.888 24/12/14,17:51:36,06,10,1, 11.9,1,1, -5.280, 10435.064, 163.776, 52471.833 24/12/14,17:51:36,07,10,1, 11.9,1,1, -5.280, 10435.138, 163.768, 52471.935 24/12/14,17:51:36,08,10,1, 11.9,1,1, -5.280, 10435.106, 163.736, 52471.891 24/12/14,17:51:36,09,10,1, 11.9,1,1, -5.280, 10435.143, 163.741, 52471.927 24/12/14,17:51:36,10,10,1, 11.9,1,1, -5.280, 10435.186, 163.704, 52472.029 24/12/14,17:51:36,11,10,1, 11.9,1,1, -5.280, 10435.216, 163.712, 52471.982 24/12/14,17:51:36,12,10,1, 11.9,1,1, -5.280, 10435.253, 163.654, 52471.901 24/12/14,17:51:36,13,10,1, 11.9,1,1, -5.280, 10435.294, 163.645, 52471.918 24/12/14,17:51:36,14,10,1, 11.9,1,1, -5.280, 10435.297, 163.609, 52471.901 24/12/14,17:51:36,15,10,1, 11.9,1,1, -5.280, 10435.340, 163.590, 52471.998 24/12/14,17:51:36,16,10,1, 11.9,1,1, -5.280, 10435.351, 163.574, 52472.043 24/12/14,17:51:36,17,10,1, 11.9,1,1, -5.280, 10435.377, 163.575, 52472.075 24/12/14,17:51:36,18,10,1, 11.9,1,1, -5.280, 10435.396, 163.556, 52472.073 24/12/14,17:51:36,19,10,1, 11.9,1,1, -5.280, 10435.427, 163.529, 52472.104 24/12/14,17:51:37,00,10,1, 11.9,1,1, -5.281, 10435.419, 163.529, 52472.104 24/12/14,17:51:37,01,10,1, 11.9,1,1, -5.281, 10435.488, 163.508, 52472.148 24/12/14,17:51:37,02,10,1, 11.9,1,1, -5.281, 10435.472, 163.452, 52472.102 24/12/14,17:51:37,03,10,1, 11.9,1,1, -5.281, 10435.516, 163.456, 52472.148 24/12/14,17:51:37,04,10,1, 11.9,1,1, -5.281, 10435.550, 163.447, 52472.115 24/12/14,17:51:37,05,10,1, 11.9,1,1, -5.281, 10435.569, 163.417, 52472.105 24/12/14,17:51:37,06,10,1, 11.9,1,1, -5.281, 10435.577, 163.404, 52472.163 24/12/14,17:51:37,07,10,1, 11.9,1,1, -5.281, 10435.595, 163.372, 52472.091 24/12/14,17:51:37,08,10,1, 11.9,1,1, -5.281, 10435.632, 163.382, 52472.145 24/12/14,17:51:37,09,10,1, 11.9,1,1, -5.281, 10435.639, 163.357, 52472.199 24/12/14,17:51:37,10,10,1, 11.9,1,1, -5.281, 10435.676, 163.353, 52472.261 24/12/14,17:51:37,11,10,1, 11.9,1,1, -5.281, 10435.700, 163.304, 52472.186 24/12/14,17:51:37,12,10,1, 11.9,1,1, -5.281, 10435.719, 163.319, 52472.304 24/12/14,17:51:37,13,10,1, 11.9,1,1, -5.281, 10435.758, 163.303, 52472.304 24/12/14,17:51:37,14,10,1, 11.9,1,1, -5.281, 10435.765, 163.287, 52472.250 24/12/14,17:51:37,15,10,1, 11.9,1,1, -5.281, 10435.787, 163.314, 52472.328 24/12/14,17:51:37,16,10,1, 11.9,1,1, -5.281, 10435.794, 163.265, 52472.350 24/12/14,17:51:37,17,10,1, 11.9,1,1, -5.281, 10435.846, 163.261, 52472.341 24/12/14,17:51:37,18,10,1, 11.9,1,1, -5.281, 10435.851, 163.229, 52472.307 24/12/14,17:51:37,19,10,1, 11.9,1,1, -5.281, 10435.879, 163.236, 52472.350 24/12/14,17:51:38,00,11,1, 11.8,1,1, -5.282, 10435.878, 163.236, 52472.350 24/12/14,17:51:38,01,11,1, 11.8,1,1, -5.282, 10435.892, 163.186, 52472.321 24/12/14,17:51:38,02,11,1, 11.8,1,1, -5.282, 10435.927, 163.176, 52472.368 24/12/14,17:51:38,03,11,1, 11.8,1,1, -5.282, 10435.948, 163.166, 52472.356 24/12/14,17:51:38,04,11,1, 11.8,1,1, -5.282, 10435.944, 163.157, 52472.368 24/12/14,17:51:38,05,11,1, 11.8,1,1, -5.282, 10435.970, 163.091, 52472.415 24/12/14,17:51:38,06,11,1, 11.8,1,1, -5.282, 10436.007, 163.119, 52472.474 24/12/14,17:51:38,07,11,1, 11.8,1,1, -5.282, 10435.987, 163.106, 52472.541 24/12/14,17:51:38,08,11,1, 11.8,1,1, -5.282, 10436.024, 163.090, 52472.460 24/12/14,17:51:38,09,11,1, 11.8,1,1, -5.282, 10436.027, 163.071, 52472.533 24/12/14,17:51:38,10,11,1, 11.8,1,1, -5.282, 10436.060, 163.055, 52472.533 24/12/14,17:51:38,11,11,1, 11.8,1,1, -5.282, 10436.060, 163.066, 52472.596 24/12/14,17:51:38,12,11,1, 11.8,1,1, -5.282, 10436.102, 163.059, 52472.662 24/12/14,17:51:38,13,11,1, 11.8,1,1, -5.282, 10436.078, 163.054, 52472.607 24/12/14,17:51:38,14,11,1, 11.8,1,1, -5.282, 10436.116, 163.044, 52472.577 24/12/14,17:51:38,15,11,1, 11.8,1,1, -5.282, 10436.107, 163.016, 52472.629 24/12/14,17:51:38,16,11,1, 11.8,1,1, -5.282, 10436.137, 163.037, 52472.621 24/12/14,17:51:38,17,11,1, 11.8,1,1, -5.282, 10436.157, 162.995, 52472.625 24/12/14,17:51:38,18,11,1, 11.8,1,1, -5.282, 10436.156, 162.990, 52472.654 24/12/14,17:51:38,19,11,1, 11.8,1,1, -5.282, 10436.168, 162.968, 52472.686 24/12/14,17:51:39,00,11,1, 12.0,1,1, -5.291, 10436.162, 162.968, 52472.686 24/12/14,17:51:39,01,11,1, 12.0,1,1, -5.291, 10436.204, 162.935, 52472.663 24/12/14,17:51:39,02,11,1, 12.0,1,1, -5.291, 10436.215, 162.936, 52472.647 24/12/14,17:51:39,03,11,1, 12.0,1,1, -5.291, 10436.224, 162.953, 52472.773 24/12/14,17:51:39,04,11,1, 12.0,1,1, -5.291, 10436.232, 162.891, 52472.746 24/12/14,17:51:39,05,11,1, 12.0,1,1, -5.291, 10436.274, 162.927, 52472.781 24/12/14,17:51:39,06,11,1, 12.0,1,1, -5.291, 10436.267, 162.895, 52472.820 24/12/14,17:51:39,07,11,1, 12.0,1,1, -5.291, 10436.275, 162.903, 52472.849 24/12/14,17:51:39,08,11,1, 12.0,1,1, -5.291, 10436.301, 162.911, 52472.928 24/12/14,17:51:39,09,11,1, 12.0,1,1, -5.291, 10436.299, 162.864, 52472.855 24/12/14,17:51:39,10,11,1, 12.0,1,1, -5.291, 10436.312, 162.873, 52472.897 24/12/14,17:51:39,11,11,1, 12.0,1,1, -5.291, 10436.293, 162.882, 52472.875 24/12/14,17:51:39,12,11,1, 12.0,1,1, -5.291, 10436.302, 162.845, 52472.834 24/12/14,17:51:39,13,11,1, 12.0,1,1, -5.291, 10436.312, 162.858, 52472.865 24/12/14,17:51:39,14,11,1, 12.0,1,1, -5.291, 10436.344, 162.876, 52472.964 24/12/14,17:51:39,15,11,1, 12.0,1,1, -5.291, 10436.354, 162.846, 52472.993 24/12/14,17:51:39,16,11,1, 12.0,1,1, -5.291, 10436.335, 162.827, 52472.927 24/12/14,17:51:39,17,11,1, 12.0,1,1, -5.291, 10436.366, 162.842, 52473.030 24/12/14,17:51:39,18,11,1, 12.0,1,1, -5.291, 10436.354, 162.802, 52473.017 24/12/14,17:51:39,19,11,1, 12.0,1,1, -5.291, 10436.371, 162.844, 52473.027 24/12/14,17:51:40,00,11,1, 11.9,1,1, -5.285, 10436.370, 162.844, 52473.027 24/12/14,17:51:40,01,11,1, 11.9,1,1, -5.285, 10436.365, 162.816, 52473.084 24/12/14,17:51:40,02,11,1, 11.9,1,1, -5.285, 10436.400, 162.819, 52473.118 24/12/14,17:51:40,03,11,1, 11.9,1,1, -5.285, 10436.376, 162.777, 52473.093 24/12/14,17:51:40,04,11,1, 11.9,1,1, -5.285, 10436.403, 162.786, 52473.118 24/12/14,17:51:40,05,11,1, 11.9,1,1, -5.285, 10436.397, 162.765, 52473.123 24/12/14,17:51:40,06,11,1, 11.9,1,1, -5.285, 10436.436, 162.799, 52473.161 24/12/14,17:51:40,07,11,1, 11.9,1,1, -5.285, 10436.383, 162.785, 52473.192 24/12/14,17:51:40,08,11,1, 11.9,1,1, -5.285, 10436.420, 162.755, 52473.133 24/12/14,17:51:40,09,11,1, 11.9,1,1, -5.285, 10436.400, 162.753, 52473.221 24/12/14,17:51:40,10,11,1, 11.9,1,1, -5.285, 10436.404, 162.768, 52473.214 24/12/14,17:51:40,11,11,1, 11.9,1,1, -5.285, 10436.401, 162.756, 52473.269 24/12/14,17:51:40,12,11,1, 11.9,1,1, -5.285, 10436.427, 162.770, 52473.287 24/12/14,17:51:40,13,11,1, 11.9,1,1, -5.285, 10436.470, 162.781, 52473.274 24/12/14,17:51:40,14,11,1, 11.9,1,1, -5.285, 10436.447, 162.773, 52473.344 24/12/14,17:51:40,15,11,1, 11.9,1,1, -5.285, 10436.441, 162.750, 52473.340 24/12/14,17:51:40,16,11,1, 11.9,1,1, -5.285, 10436.449, 162.757, 52473.404 24/12/14,17:51:40,17,11,1, 11.9,1,1, -5.285, 10436.443, 162.730, 52473.410 24/12/14,17:51:40,18,11,1, 11.9,1,1, -5.285, 10436.435, 162.748, 52473.472 24/12/14,17:51:40,19,11,1, 11.9,1,1, -5.285, 10436.458, 162.731, 52473.437 24/12/14,17:51:41,00,11,1, 11.9,1,1, -5.281, 10436.454, 162.731, 52473.437 24/12/14,17:51:41,01,11,1, 11.9,1,1, -5.281, 10436.453, 162.721, 52473.451 24/12/14,17:51:41,02,11,1, 11.9,1,1, -5.281, 10436.483, 162.712, 52473.320 24/12/14,17:51:41,03,11,1, 11.9,1,1, -5.281, 10436.442, 162.744, 52473.593 24/12/14,17:51:41,04,11,1, 11.9,1,1, -5.281, 10436.446, 162.720, 52473.622 24/12/14,17:51:41,05,11,1, 11.9,1,1, -5.281, 10436.477, 162.718, 52473.568 24/12/14,17:51:41,06,11,1, 11.9,1,1, -5.281, 10436.443, 162.707, 52473.572 24/12/14,17:51:41,07,11,1, 11.9,1,1, -5.281, 10436.479, 162.746, 52473.561 24/12/14,17:51:41,08,11,1, 11.9,1,1, -5.281, 10436.460, 162.743, 52473.619 24/12/14,17:51:41,09,11,1, 11.9,1,1, -5.281, 10436.468, 162.757, 52473.666 24/12/14,17:51:41,10,11,1, 11.9,1,1, -5.281, 10436.443, 162.766, 52473.713 24/12/14,17:51:41,11,11,1, 11.9,1,1, -5.281, 10436.464, 162.746, 52473.708 24/12/14,17:51:41,12,11,1, 11.9,1,1, -5.281, 10436.439, 162.780, 52473.745 24/12/14,17:51:41,13,11,1, 11.9,1,1, -5.281, 10436.467, 162.764, 52473.784 24/12/14,17:51:41,14,11,1, 11.9,1,1, -5.281, 10436.490, 162.765, 52473.731 24/12/14,17:51:41,15,11,1, 11.9,1,1, -5.281, 10436.489, 162.761, 52473.746 24/12/14,17:51:41,16,11,1, 11.9,1,1, -5.281, 10436.457, 162.776, 52473.719 24/12/14,17:51:41,17,11,1, 11.9,1,1, -5.281, 10436.484, 162.820, 52473.779 24/12/14,17:51:41,18,11,1, 11.9,1,1, -5.281, 10436.489, 162.789, 52473.746 24/12/14,17:51:41,19,11,1, 11.9,1,1, -5.281, 10436.469, 162.794, 52473.820 24/12/14,17:51:42,00,11,1, 11.9,1,1, -5.284, 10436.462, 162.794, 52473.820 24/12/14,17:51:42,01,11,1, 11.9,1,1, -5.284, 10436.489, 162.795, 52473.855 24/12/14,17:51:42,02,11,1, 11.9,1,1, -5.284, 10436.479, 162.809, 52473.894 24/12/14,17:51:42,03,11,1, 11.9,1,1, -5.284, 10436.462, 162.822, 52473.976 24/12/14,17:51:42,04,11,1, 11.9,1,1, -5.284, 10436.489, 162.835, 52474.006 24/12/14,17:51:42,05,11,1, 11.9,1,1, -5.284, 10436.500, 162.815, 52473.970 24/12/14,17:51:42,06,11,1, 11.9,1,1, -5.284, 10436.497, 162.839, 52474.024 24/12/14,17:51:42,07,11,1, 11.9,1,1, -5.284, 10436.470, 162.839, 52474.097 24/12/14,17:51:42,08,11,1, 11.9,1,1, -5.284, 10436.469, 162.851, 52474.022 24/12/14,17:51:42,09,11,1, 11.9,1,1, -5.284, 10436.486, 162.839, 52474.005 24/12/14,17:51:42,10,11,1, 11.9,1,1, -5.284, 10436.466, 162.838, 52474.012 24/12/14,17:51:42,11,11,1, 11.9,1,1, -5.284, 10436.468, 162.869, 52474.077 24/12/14,17:51:42,12,11,1, 11.9,1,1, -5.284, 10436.484, 162.848, 52474.161 24/12/14,17:51:42,13,11,1, 11.9,1,1, -5.284, 10436.506, 162.874, 52474.080 24/12/14,17:51:42,14,11,1, 11.9,1,1, -5.284, 10436.500, 162.854, 52474.124 24/12/14,17:51:42,15,11,1, 11.9,1,1, -5.284, 10436.503, 162.886, 52474.210 24/12/14,17:51:42,16,11,1, 11.9,1,1, -5.284, 10436.513, 162.905, 52474.198 24/12/14,17:51:42,17,11,1, 11.9,1,1, -5.284, 10436.505, 162.896, 52474.218 24/12/14,17:51:42,18,11,1, 11.9,1,1, -5.284, 10436.501, 162.927, 52474.254 24/12/14,17:51:42,19,11,1, 11.9,1,1, -5.284, 10436.468, 162.916, 52474.251 24/12/14,17:51:43,00,11,1, 11.9,1,1, -5.280, 10436.462, 162.916, 52474.251 24/12/14,17:51:43,01,11,1, 11.9,1,1, -5.280, 10436.524, 162.945, 52474.323 24/12/14,17:51:43,02,11,1, 11.9,1,1, -5.280, 10436.505, 162.960, 52474.427 24/12/14,17:51:43,03,11,1, 11.9,1,1, -5.280, 10436.510, 162.986, 52474.412 24/12/14,17:51:43,04,11,1, 11.9,1,1, -5.280, 10436.487, 162.962, 52474.388 24/12/14,17:51:43,05,11,1, 11.9,1,1, -5.280, 10436.506, 162.991, 52474.410 24/12/14,17:51:43,06,11,1, 11.9,1,1, -5.280, 10436.514, 162.987, 52474.389 24/12/14,17:51:43,07,11,1, 11.9,1,1, -5.280, 10436.501, 163.045, 52474.469 24/12/14,17:51:43,08,11,1, 11.9,1,1, -5.280, 10436.522, 163.016, 52474.448 24/12/14,17:51:43,09,11,1, 11.9,1,1, -5.280, 10436.500, 163.035, 52474.467 24/12/14,17:51:43,10,11,1, 11.9,1,1, -5.280, 10436.497, 163.047, 52474.508 24/12/14,17:51:43,11,11,1, 11.9,1,1, -5.280, 10436.517, 163.047, 52474.514 24/12/14,17:51:43,12,11,1, 11.9,1,1, -5.280, 10436.513, 163.089, 52474.611 24/12/14,17:51:43,13,11,1, 11.9,1,1, -5.280, 10436.523, 163.070, 52474.583 24/12/14,17:51:43,14,11,1, 11.9,1,1, -5.280, 10436.516, 163.083, 52474.622 24/12/14,17:51:43,15,11,1, 11.9,1,1, -5.280, 10436.499, 163.070, 52474.648 24/12/14,17:51:43,16,11,1, 11.9,1,1, -5.280, 10436.537, 163.134, 52474.732 24/12/14,17:51:43,17,11,1, 11.9,1,1, -5.280, 10436.509, 163.105, 52474.642 24/12/14,17:51:43,18,11,1, 11.9,1,1, -5.280, 10436.500, 163.130, 52474.682 24/12/14,17:51:43,19,11,1, 11.9,1,1, -5.280, 10436.483, 163.152, 52474.767 24/12/14,17:51:44,00,11,1, 11.9,1,1, -5.286, 10436.479, 163.152, 52474.767 24/12/14,17:51:44,01,11,1, 11.9,1,1, -5.286, 10436.474, 163.176, 52474.779 24/12/14,17:51:44,02,11,1, 11.9,1,1, -5.286, 10436.469, 163.155, 52474.723 24/12/14,17:51:44,03,11,1, 11.9,1,1, -5.286, 10436.462, 163.194, 52474.819 24/12/14,17:51:44,04,11,1, 11.9,1,1, -5.286, 10436.470, 163.206, 52474.881 24/12/14,17:51:44,05,11,1, 11.9,1,1, -5.286, 10436.479, 163.181, 52474.923 24/12/14,17:51:44,06,11,1, 11.9,1,1, -5.286, 10436.455, 163.237, 52474.904 24/12/14,17:51:44,07,11,1, 11.9,1,1, -5.286, 10436.475, 163.221, 52474.937 24/12/14,17:51:44,08,11,1, 11.9,1,1, -5.286, 10436.483, 163.222, 52474.934 24/12/14,17:51:44,09,11,1, 11.9,1,1, -5.286, 10436.479, 163.250, 52474.978 24/12/14,17:51:44,10,11,1, 11.9,1,1, -5.286, 10436.483, 163.239, 52474.960 24/12/14,17:51:44,11,11,1, 11.9,1,1, -5.286, 10436.467, 163.268, 52474.969 24/12/14,17:51:44,12,11,1, 11.9,1,1, -5.286, 10436.439, 163.264, 52475.075 24/12/14,17:51:44,13,11,1, 11.9,1,1, -5.286, 10436.438, 163.281, 52475.108 24/12/14,17:51:44,14,11,1, 11.9,1,1, -5.286, 10436.447, 163.284, 52475.080 24/12/14,17:51:44,15,11,1, 11.9,1,1, -5.286, 10436.416, 163.296, 52475.080 24/12/14,17:51:44,16,11,1, 11.9,1,1, -5.286, 10436.421, 163.315, 52475.117 24/12/14,17:51:44,17,11,1, 11.9,1,1, -5.286, 10436.400, 163.326, 52475.098 24/12/14,17:51:44,18,11,1, 11.9,1,1, -5.286, 10436.418, 163.350, 52475.160 24/12/14,17:51:44,19,11,1, 11.9,1,1, -5.286, 10436.403, 163.331, 52475.176 24/12/14,17:51:45,00,11,1, 11.9,1,1, -5.283, 10436.395, 163.331, 52475.176 24/12/14,17:51:45,01,11,1, 11.9,1,1, -5.283, 10436.401, 163.362, 52475.195 24/12/14,17:51:45,02,11,1, 11.9,1,1, -5.283, 10436.402, 163.393, 52475.262 24/12/14,17:51:45,03,11,1, 11.9,1,1, -5.283, 10436.376, 163.420, 52475.319 24/12/14,17:51:45,04,11,1, 11.9,1,1, -5.283, 10436.386, 163.391, 52475.229 24/12/14,17:51:45,05,11,1, 11.9,1,1, -5.283, 10436.370, 163.421, 52475.362 24/12/14,17:51:45,06,11,1, 11.9,1,1, -5.283, 10436.370, 163.449, 52475.339 24/12/14,17:51:45,07,11,1, 11.9,1,1, -5.283, 10436.357, 163.444, 52475.368 24/12/14,17:51:45,08,11,1, 11.9,1,1, -5.283, 10436.348, 163.445, 52475.303 24/12/14,17:51:45,09,11,1, 11.9,1,1, -5.283, 10436.342, 163.461, 52475.382 24/12/14,17:51:45,10,11,1, 11.9,1,1, -5.283, 10436.333, 163.482, 52475.388 24/12/14,17:51:45,11,11,1, 11.9,1,1, -5.283, 10436.328, 163.462, 52475.301 24/12/14,17:51:45,12,11,1, 11.9,1,1, -5.283, 10436.343, 163.494, 52475.384 24/12/14,17:51:45,13,11,1, 11.9,1,1, -5.283, 10436.306, 163.524, 52475.505 24/12/14,17:51:45,14,11,1, 11.9,1,1, -5.283, 10436.335, 163.542, 52475.469 24/12/14,17:51:45,15,11,1, 11.9,1,1, -5.283, 10436.324, 163.518, 52475.496 24/12/14,17:51:45,16,11,1, 11.9,1,1, -5.283, 10436.317, 163.553, 52475.519 24/12/14,17:51:45,17,11,1, 11.9,1,1, -5.283, 10436.290, 163.570, 52475.560 24/12/14,17:51:45,18,11,1, 11.9,1,1, -5.283, 10436.306, 163.582, 52475.587 24/12/14,17:51:45,19,11,1, 11.9,1,1, -5.283, 10436.269, 163.596, 52475.625 24/12/14,17:51:46,00,11,1, 11.9,1,1, -5.282, 10436.262, 163.596, 52475.625 24/12/14,17:51:46,01,11,1, 11.9,1,1, -5.282, 10436.306, 163.644, 52475.656 24/12/14,17:51:46,02,11,1, 11.9,1,1, -5.282, 10436.284, 163.629, 52475.665 24/12/14,17:51:46,03,11,1, 11.9,1,1, -5.282, 10436.265, 163.634, 52475.649 24/12/14,17:51:46,04,11,1, 11.9,1,1, -5.282, 10436.278, 163.664, 52475.664 24/12/14,17:51:46,05,11,1, 11.9,1,1, -5.282, 10436.276, 163.683, 52475.752 24/12/14,17:51:46,06,11,1, 11.9,1,1, -5.282, 10436.289, 163.706, 52475.710 24/12/14,17:51:46,07,11,1, 11.9,1,1, -5.282, 10436.254, 163.690, 52475.691 24/12/14,17:51:46,08,11,1, 11.9,1,1, -5.282, 10436.251, 163.736, 52475.761 24/12/14,17:51:46,09,11,1, 11.9,1,1, -5.282, 10436.262, 163.744, 52475.895 24/12/14,17:51:46,10,11,1, 11.9,1,1, -5.282, 10436.223, 163.776, 52475.841 24/12/14,17:51:46,11,11,1, 11.9,1,1, -5.282, 10436.249, 163.805, 52475.866 24/12/14,17:51:46,12,11,1, 11.9,1,1, -5.282, 10436.196, 163.788, 52475.920 24/12/14,17:51:46,13,11,1, 11.9,1,1, -5.282, 10436.228, 163.843, 52475.916 24/12/14,17:51:46,14,11,1, 11.9,1,1, -5.282, 10436.246, 163.828, 52475.911 24/12/14,17:51:46,15,11,1, 11.9,1,1, -5.282, 10436.216, 163.874, 52476.040 24/12/14,17:51:46,16,11,1, 11.9,1,1, -5.282, 10436.238, 163.893, 52476.046 24/12/14,17:51:46,17,11,1, 11.9,1,1, -5.282, 10436.207, 163.904, 52476.058 24/12/14,17:51:46,18,11,1, 11.9,1,1, -5.282, 10436.241, 163.937, 52475.997 24/12/14,17:51:46,19,11,1, 11.9,1,1, -5.282, 10436.227, 163.949, 52476.006 24/12/14,17:51:47,00,11,1, 11.9,1,1, -5.289, 10436.220, 163.949, 52476.006 24/12/14,17:51:47,01,11,1, 11.9,1,1, -5.289, 10436.236, 163.978, 52476.067 24/12/14,17:51:47,02,11,1, 11.9,1,1, -5.289, 10436.216, 163.972, 52476.083 24/12/14,17:51:47,03,11,1, 11.9,1,1, -5.289, 10436.224, 164.015, 52476.202 24/12/14,17:51:47,04,11,1, 11.9,1,1, -5.289, 10436.226, 164.037, 52476.241 24/12/14,17:51:47,05,11,1, 11.9,1,1, -5.289, 10436.215, 164.080, 52476.272 24/12/14,17:51:47,06,11,1, 11.9,1,1, -5.289, 10436.209, 164.067, 52476.224 24/12/14,17:51:47,07,11,1, 11.9,1,1, -5.289, 10436.225, 164.105, 52476.242 24/12/14,17:51:47,08,11,1, 11.9,1,1, -5.289, 10436.194, 164.115, 52476.312 24/12/14,17:51:47,09,11,1, 11.9,1,1, -5.289, 10436.198, 164.164, 52476.324 24/12/14,17:51:47,10,11,1, 11.9,1,1, -5.289, 10436.205, 164.193, 52476.376 24/12/14,17:51:47,11,11,1, 11.9,1,1, -5.289, 10436.197, 164.186, 52476.375 24/12/14,17:51:47,12,11,1, 11.9,1,1, -5.289, 10436.212, 164.225, 52476.445 24/12/14,17:51:47,13,11,1, 11.9,1,1, -5.289, 10436.202, 164.231, 52476.352 24/12/14,17:51:47,14,11,1, 11.9,1,1, -5.289, 10436.204, 164.287, 52476.420 24/12/14,17:51:47,15,11,1, 11.9,1,1, -5.289, 10436.191, 164.287, 52476.393 24/12/14,17:51:47,16,11,1, 11.9,1,1, -5.289, 10436.177, 164.311, 52476.446 24/12/14,17:51:47,17,11,1, 11.9,1,1, -5.289, 10436.203, 164.305, 52476.504 24/12/14,17:51:47,18,11,1, 11.9,1,1, -5.289, 10436.186, 164.346, 52476.445 24/12/14,17:51:47,19,11,1, 11.9,1,1, -5.289, 10436.200, 164.385, 52476.498 24/12/14,17:51:48,00,10,1, 11.9,1,1, -5.280, 10436.195, 164.385, 52476.498 24/12/14,17:51:48,01,10,1, 11.9,1,1, -5.280, 10436.185, 164.410, 52476.658 24/12/14,17:51:48,02,10,1, 11.9,1,1, -5.280, 10436.197, 164.432, 52476.690 24/12/14,17:51:48,03,10,1, 11.9,1,1, -5.280, 10436.194, 164.490, 52476.698 24/12/14,17:51:48,04,10,1, 11.9,1,1, -5.280, 10436.193, 164.504, 52476.676 24/12/14,17:51:48,05,10,1, 11.9,1,1, -5.280, 10436.178, 164.490, 52476.734 24/12/14,17:51:48,06,10,1, 11.9,1,1, -5.280, 10436.205, 164.538, 52476.703 24/12/14,17:51:48,07,10,1, 11.9,1,1, -5.280, 10436.228, 164.557, 52476.755 24/12/14,17:51:48,08,10,1, 11.9,1,1, -5.280, 10436.232, 164.579, 52476.771 24/12/14,17:51:48,09,10,1, 11.9,1,1, -5.280, 10436.204, 164.588, 52476.686 24/12/14,17:51:48,10,10,1, 11.9,1,1, -5.280, 10436.182, 164.629, 52476.790 24/12/14,17:51:48,11,10,1, 11.9,1,1, -5.280, 10436.222, 164.638, 52476.766 24/12/14,17:51:48,12,10,1, 11.9,1,1, -5.280, 10436.219, 164.658, 52476.840 24/12/14,17:51:48,13,10,1, 11.9,1,1, -5.280, 10436.246, 164.699, 52476.870 24/12/14,17:51:48,14,10,1, 11.9,1,1, -5.280, 10436.243, 164.713, 52476.908 24/12/14,17:51:48,15,10,1, 11.9,1,1, -5.280, 10436.241, 164.731, 52476.894 24/12/14,17:51:48,16,10,1, 11.9,1,1, -5.280, 10436.244, 164.748, 52476.970 24/12/14,17:51:48,17,10,1, 11.9,1,1, -5.280, 10436.234, 164.773, 52477.032 24/12/14,17:51:48,18,10,1, 11.9,1,1, -5.280, 10436.253, 164.766, 52477.060 24/12/14,17:51:48,19,10,1, 11.9,1,1, -5.280, 10436.266, 164.782, 52477.033 24/12/14,17:51:49,00,10,1, 11.9,1,1, -5.281, 10436.262, 164.782, 52477.033 24/12/14,17:51:49,01,10,1, 11.9,1,1, -5.281, 10436.252, 164.802, 52476.994 24/12/14,17:51:49,02,10,1, 11.9,1,1, -5.281, 10436.250, 164.864, 52477.082 24/12/14,17:51:49,03,10,1, 11.9,1,1, -5.281, 10436.245, 164.878, 52477.040 24/12/14,17:51:49,04,10,1, 11.9,1,1, -5.281, 10436.228, 164.899, 52477.135 24/12/14,17:51:49,05,10,1, 11.9,1,1, -5.281, 10436.287, 164.893, 52477.079 24/12/14,17:51:49,06,10,1, 11.9,1,1, -5.281, 10436.265, 164.927, 52477.296 24/12/14,17:51:49,07,10,1, 11.9,1,1, -5.281, 10436.279, 164.975, 52477.128 24/12/14,17:51:49,08,10,1, 11.9,1,1, -5.281, 10436.243, 164.942, 52477.178 24/12/14,17:51:49,09,10,1, 11.9,1,1, -5.281, 10436.272, 164.969, 52477.222 24/12/14,17:51:49,10,10,1, 11.9,1,1, -5.281, 10436.253, 164.985, 52477.279 24/12/14,17:51:49,11,10,1, 11.9,1,1, -5.281, 10436.298, 165.014, 52477.228 24/12/14,17:51:49,12,10,1, 11.9,1,1, -5.281, 10436.294, 165.038, 52477.246 24/12/14,17:51:49,13,10,1, 11.9,1,1, -5.281, 10436.266, 165.028, 52477.312 24/12/14,17:51:49,14,10,1, 11.9,1,1, -5.281, 10436.296, 165.063, 52477.317 24/12/14,17:51:49,15,10,1, 11.9,1,1, -5.281, 10436.306, 165.052, 52477.306 24/12/14,17:51:49,16,10,1, 11.9,1,1, -5.281, 10436.290, 165.079, 52477.311 24/12/14,17:51:49,17,10,1, 11.9,1,1, -5.281, 10436.336, 165.091, 52477.347 24/12/14,17:51:49,18,10,1, 11.9,1,1, -5.281, 10436.318, 165.086, 52477.370 24/12/14,17:51:49,19,10,1, 11.9,1,1, -5.281, 10436.303, 165.135, 52477.379 24/12/14,17:51:50,00,10,1, 11.8,1,1, -5.280, 10436.295, 165.135, 52477.379 24/12/14,17:51:50,01,10,1, 11.8,1,1, -5.280, 10436.362, 165.147, 52477.372 24/12/14,17:51:50,02,10,1, 11.8,1,1, -5.280, 10436.350, 165.136, 52477.400 24/12/14,17:51:50,03,10,1, 11.8,1,1, -5.280, 10436.351, 165.187, 52477.516 24/12/14,17:51:50,04,10,1, 11.8,1,1, -5.280, 10436.382, 165.143, 52477.551 24/12/14,17:51:50,05,10,1, 11.8,1,1, -5.280, 10436.360, 165.169, 52477.461 24/12/14,17:51:50,06,10,1, 11.8,1,1, -5.280, 10436.377, 165.192, 52477.538 24/12/14,17:51:50,07,10,1, 11.8,1,1, -5.280, 10436.371, 165.187, 52477.474 24/12/14,17:51:50,08,10,1, 11.8,1,1, -5.280, 10436.410, 165.233, 52477.603 24/12/14,17:51:50,09,10,1, 11.8,1,1, -5.280, 10436.391, 165.195, 52477.564 24/12/14,17:51:50,10,10,1, 11.8,1,1, -5.280, 10436.437, 165.223, 52477.664 24/12/14,17:51:50,11,10,1, 11.8,1,1, -5.280, 10436.456, 165.257, 52477.630 24/12/14,17:51:50,12,10,1, 11.8,1,1, -5.280, 10436.465, 165.237, 52477.632 24/12/14,17:51:50,13,10,1, 11.8,1,1, -5.280, 10436.463, 165.245, 52477.553 24/12/14,17:51:50,14,10,1, 11.8,1,1, -5.280, 10436.462, 165.262, 52477.578 24/12/14,17:51:50,15,10,1, 11.8,1,1, -5.280, 10436.498, 165.245, 52477.680 24/12/14,17:51:50,16,10,1, 11.8,1,1, -5.280, 10436.481, 165.243, 52477.717 24/12/14,17:51:50,17,10,1, 11.8,1,1, -5.280, 10436.525, 165.266, 52477.761 24/12/14,17:51:50,18,10,1, 11.8,1,1, -5.280, 10436.513, 165.281, 52477.700 24/12/14,17:51:50,19,10,1, 11.8,1,1, -5.280, 10436.528, 165.287, 52477.790 24/12/14,17:51:51,00,11,1, 11.9,1,1, -5.287, 10436.521, 165.287, 52477.790 24/12/14,17:51:51,01,11,1, 11.9,1,1, -5.287, 10436.560, 165.272, 52477.821 24/12/14,17:51:51,02,11,1, 11.9,1,1, -5.287, 10436.603, 165.301, 52477.775 24/12/14,17:51:51,03,11,1, 11.9,1,1, -5.287, 10436.585, 165.277, 52477.871 24/12/14,17:51:51,04,11,1, 11.9,1,1, -5.287, 10436.605, 165.278, 52477.778 24/12/14,17:51:51,05,11,1, 11.9,1,1, -5.287, 10436.617, 165.297, 52477.825 24/12/14,17:51:51,06,11,1, 11.9,1,1, -5.287, 10436.618, 165.285, 52477.808 24/12/14,17:51:51,07,11,1, 11.9,1,1, -5.287, 10436.639, 165.300, 52477.867 24/12/14,17:51:51,08,11,1, 11.9,1,1, -5.287, 10436.646, 165.306, 52477.904 24/12/14,17:51:51,09,11,1, 11.9,1,1, -5.287, 10436.643, 165.317, 52477.928 24/12/14,17:51:51,10,11,1, 11.9,1,1, -5.287, 10436.684, 165.341, 52477.990 24/12/14,17:51:51,11,11,1, 11.9,1,1, -5.287, 10436.699, 165.340, 52477.998 24/12/14,17:51:51,12,11,1, 11.9,1,1, -5.287, 10436.695, 165.316, 52477.980 24/12/14,17:51:51,13,11,1, 11.9,1,1, -5.287, 10436.691, 165.353, 52478.008 24/12/14,17:51:51,14,11,1, 11.9,1,1, -5.287, 10436.727, 165.364, 52478.045 24/12/14,17:51:51,15,11,1, 11.9,1,1, -5.287, 10436.720, 165.352, 52477.971 24/12/14,17:51:51,16,11,1, 11.9,1,1, -5.287, 10436.725, 165.364, 52478.003 24/12/14,17:51:51,17,11,1, 11.9,1,1, -5.287, 10436.758, 165.372, 52478.030 24/12/14,17:51:51,18,11,1, 11.9,1,1, -5.287, 10436.786, 165.372, 52478.095 24/12/14,17:51:51,19,11,1, 11.9,1,1, -5.287, 10436.772, 165.409, 52478.103 24/12/14,17:51:52,00,11,1, 11.9,1,1, -5.282, 10436.771, 165.409, 52478.103 24/12/14,17:51:52,01,11,1, 11.9,1,1, -5.282, 10436.818, 165.389, 52478.145 24/12/14,17:51:52,02,11,1, 11.9,1,1, -5.282, 10436.834, 165.404, 52478.179 24/12/14,17:51:52,03,11,1, 11.9,1,1, -5.282, 10436.880, 165.431, 52478.142 24/12/14,17:51:52,04,11,1, 11.9,1,1, -5.282, 10436.891, 165.433, 52478.210 24/12/14,17:51:52,05,11,1, 11.9,1,1, -5.282, 10436.903, 165.456, 52478.225 24/12/14,17:51:52,06,11,1, 11.9,1,1, -5.282, 10436.917, 165.470, 52478.206 24/12/14,17:51:52,07,11,1, 11.9,1,1, -5.282, 10436.926, 165.458, 52478.205 24/12/14,17:51:52,08,11,1, 11.9,1,1, -5.282, 10436.960, 165.480, 52478.201 24/12/14,17:51:52,09,11,1, 11.9,1,1, -5.282, 10436.983, 165.483, 52478.325 24/12/14,17:51:52,10,11,1, 11.9,1,1, -5.282, 10437.002, 165.525, 52478.295 24/12/14,17:51:52,11,11,1, 11.9,1,1, -5.282, 10437.037, 165.501, 52478.336 24/12/14,17:51:52,12,11,1, 11.9,1,1, -5.282, 10437.047, 165.537, 52478.336 24/12/14,17:51:52,13,11,1, 11.9,1,1, -5.282, 10437.079, 165.546, 52478.372 24/12/14,17:51:52,14,11,1, 11.9,1,1, -5.282, 10437.093, 165.529, 52478.311 24/12/14,17:51:52,15,11,1, 11.9,1,1, -5.282, 10437.095, 165.570, 52478.360 24/12/14,17:51:52,16,11,1, 11.9,1,1, -5.282, 10437.153, 165.548, 52478.404 24/12/14,17:51:52,17,11,1, 11.9,1,1, -5.282, 10437.143, 165.565, 52478.368 24/12/14,17:51:52,18,11,1, 11.9,1,1, -5.282, 10437.194, 165.550, 52478.420 24/12/14,17:51:52,19,11,1, 11.9,1,1, -5.282, 10437.218, 165.563, 52478.473 24/12/14,17:51:53,00,11,1, 11.9,1,1, -5.283, 10437.213, 165.563, 52478.473 24/12/14,17:51:53,01,11,1, 11.9,1,1, -5.283, 10437.251, 165.563, 52478.523 24/12/14,17:51:53,02,11,1, 11.9,1,1, -5.283, 10437.292, 165.628, 52478.613 24/12/14,17:51:53,03,11,1, 11.9,1,1, -5.283, 10437.321, 165.629, 52478.501 24/12/14,17:51:53,04,11,1, 11.9,1,1, -5.283, 10437.342, 165.619, 52478.578 24/12/14,17:51:53,05,11,1, 11.9,1,1, -5.283, 10437.360, 165.633, 52478.548 24/12/14,17:51:53,06,11,1, 11.9,1,1, -5.283, 10437.361, 165.636, 52478.506 24/12/14,17:51:53,07,11,1, 11.9,1,1, -5.283, 10437.388, 165.643, 52478.602 24/12/14,17:51:53,08,11,1, 11.9,1,1, -5.283, 10437.429, 165.634, 52478.548 24/12/14,17:51:53,09,11,1, 11.9,1,1, -5.283, 10437.474, 165.656, 52478.614 24/12/14,17:51:53,10,11,1, 11.9,1,1, -5.283, 10437.472, 165.686, 52478.649 24/12/14,17:51:53,11,11,1, 11.9,1,1, -5.283, 10437.508, 165.660, 52478.603 24/12/14,17:51:53,12,11,1, 11.9,1,1, -5.283, 10437.544, 165.664, 52478.624 24/12/14,17:51:53,13,11,1, 11.9,1,1, -5.283, 10437.565, 165.638, 52478.687 24/12/14,17:51:53,14,11,1, 11.9,1,1, -5.283, 10437.596, 165.675, 52478.685 24/12/14,17:51:53,15,11,1, 11.9,1,1, -5.283, 10437.605, 165.709, 52478.726 24/12/14,17:51:53,16,11,1, 11.9,1,1, -5.283, 10437.628, 165.703, 52478.755 24/12/14,17:51:53,17,11,1, 11.9,1,1, -5.283, 10437.664, 165.707, 52478.739 24/12/14,17:51:53,18,11,1, 11.9,1,1, -5.283, 10437.642, 165.708, 52478.793 24/12/14,17:51:53,19,11,1, 11.9,1,1, -5.283, 10437.690, 165.709, 52478.813 24/12/14,17:51:54,00,12,1, 12.0,1,1, -5.278, 10437.689, 165.709, 52478.813 24/12/14,17:51:54,01,12,1, 12.0,1,1, -5.278, 10437.732, 165.728, 52478.732 24/12/14,17:51:54,02,12,1, 12.0,1,1, -5.278, 10437.763, 165.730, 52478.843 24/12/14,17:51:54,03,12,1, 12.0,1,1, -5.278, 10437.787, 165.719, 52478.810 24/12/14,17:51:54,04,12,1, 12.0,1,1, -5.278, 10437.832, 165.736, 52478.870 24/12/14,17:51:54,05,12,1, 12.0,1,1, -5.278, 10437.828, 165.719, 52478.866 24/12/14,17:51:54,06,12,1, 12.0,1,1, -5.278, 10437.870, 165.738, 52478.824 24/12/14,17:51:54,07,12,1, 12.0,1,1, -5.278, 10437.892, 165.718, 52478.852 24/12/14,17:51:54,08,12,1, 12.0,1,1, -5.278, 10437.915, 165.755, 52478.903 24/12/14,17:51:54,09,12,1, 12.0,1,1, -5.278, 10437.945, 165.757, 52478.919 24/12/14,17:51:54,10,12,1, 12.0,1,1, -5.278, 10437.946, 165.744, 52478.942 24/12/14,17:51:54,11,12,1, 12.0,1,1, -5.278, 10437.986, 165.755, 52478.903 24/12/14,17:51:54,12,12,1, 12.0,1,1, -5.278, 10438.016, 165.738, 52478.987 24/12/14,17:51:54,13,12,1, 12.0,1,1, -5.278, 10438.070, 165.766, 52478.995 24/12/14,17:51:54,14,12,1, 12.0,1,1, -5.278, 10438.078, 165.753, 52478.954 24/12/14,17:51:54,15,12,1, 12.0,1,1, -5.278, 10438.086, 165.763, 52479.011 24/12/14,17:51:54,16,12,1, 12.0,1,1, -5.278, 10438.117, 165.787, 52478.965 24/12/14,17:51:54,17,12,1, 12.0,1,1, -5.278, 10438.162, 165.765, 52478.985 24/12/14,17:51:54,18,12,1, 12.0,1,1, -5.278, 10438.192, 165.781, 52479.055 24/12/14,17:51:54,19,12,1, 12.0,1,1, -5.278, 10438.214, 165.767, 52479.016 24/12/14,17:51:55,00,12,1, 11.9,1,1, -5.288, 10438.206, 165.767, 52479.016 24/12/14,17:51:55,01,12,1, 11.9,1,1, -5.288, 10438.282, 165.789, 52479.119 24/12/14,17:51:55,02,12,1, 11.9,1,1, -5.288, 10438.320, 165.796, 52479.070 24/12/14,17:51:55,03,12,1, 11.9,1,1, -5.288, 10438.333, 165.800, 52479.145 24/12/14,17:51:55,04,12,1, 11.9,1,1, -5.288, 10438.396, 165.787, 52479.082 24/12/14,17:51:55,05,12,1, 11.9,1,1, -5.288, 10438.407, 165.813, 52479.142 24/12/14,17:51:55,06,12,1, 11.9,1,1, -5.288, 10438.425, 165.816, 52479.184 24/12/14,17:51:55,07,12,1, 11.9,1,1, -5.288, 10438.458, 165.814, 52479.212 24/12/14,17:51:55,08,12,1, 11.9,1,1, -5.288, 10438.496, 165.834, 52479.211 24/12/14,17:51:55,09,12,1, 11.9,1,1, -5.288, 10438.520, 165.805, 52479.210 24/12/14,17:51:55,10,12,1, 11.9,1,1, -5.288, 10438.562, 165.815, 52479.162 24/12/14,17:51:55,11,12,1, 11.9,1,1, -5.288, 10438.627, 165.836, 52479.172 24/12/14,17:51:55,12,12,1, 11.9,1,1, -5.288, 10438.634, 165.848, 52479.251 24/12/14,17:51:55,13,12,1, 11.9,1,1, -5.288, 10438.677, 165.839, 52479.218 24/12/14,17:51:55,14,12,1, 11.9,1,1, -5.288, 10438.704, 165.850, 52479.259 24/12/14,17:51:55,15,12,1, 11.9,1,1, -5.288, 10438.749, 165.872, 52479.247 24/12/14,17:51:55,16,12,1, 11.9,1,1, -5.288, 10438.797, 165.875, 52479.259 24/12/14,17:51:55,17,12,1, 11.9,1,1, -5.288, 10438.820, 165.903, 52479.304 24/12/14,17:51:55,18,12,1, 11.9,1,1, -5.288, 10438.844, 165.891, 52479.296 24/12/14,17:51:55,19,12,1, 11.9,1,1, -5.288, 10438.884, 165.921, 52479.282 24/12/14,17:51:56,00,11,1, 11.9,1,1, -5.281, 10438.882, 165.921, 52479.282 24/12/14,17:51:56,01,11,1, 11.9,1,1, -5.281, 10438.963, 165.960, 52479.398 24/12/14,17:51:56,02,11,1, 11.9,1,1, -5.281, 10438.964, 165.960, 52479.436 24/12/14,17:51:56,03,11,1, 11.9,1,1, -5.281, 10439.030, 165.947, 52479.342 24/12/14,17:51:56,04,11,1, 11.9,1,1, -5.281, 10439.072, 165.987, 52479.439 24/12/14,17:51:56,05,11,1, 11.9,1,1, -5.281, 10439.099, 165.991, 52479.480 24/12/14,17:51:56,06,11,1, 11.9,1,1, -5.281, 10439.144, 166.014, 52479.378 24/12/14,17:51:56,07,11,1, 11.9,1,1, -5.281, 10439.207, 166.038, 52479.445 24/12/14,17:51:56,08,11,1, 11.9,1,1, -5.281, 10439.183, 166.026, 52479.455 24/12/14,17:51:56,09,11,1, 11.9,1,1, -5.281, 10439.248, 166.058, 52479.500 24/12/14,17:51:56,10,11,1, 11.9,1,1, -5.281, 10439.301, 166.073, 52479.473 24/12/14,17:51:56,11,11,1, 11.9,1,1, -5.281, 10439.321, 166.099, 52479.512 24/12/14,17:51:56,12,11,1, 11.9,1,1, -5.281, 10439.361, 166.104, 52479.476 24/12/14,17:51:56,13,11,1, 11.9,1,1, -5.281, 10439.406, 166.122, 52479.545 24/12/14,17:51:56,14,11,1, 11.9,1,1, -5.281, 10439.463, 166.138, 52479.505 24/12/14,17:51:56,15,11,1, 11.9,1,1, -5.281, 10439.510, 166.144, 52479.565 24/12/14,17:51:56,16,11,1, 11.9,1,1, -5.281, 10439.548, 166.173, 52479.640 24/12/14,17:51:56,17,11,1, 11.9,1,1, -5.281, 10439.580, 166.171, 52479.577 24/12/14,17:51:56,18,11,1, 11.9,1,1, -5.281, 10439.620, 166.200, 52479.603 24/12/14,17:51:56,19,11,1, 11.9,1,1, -5.281, 10439.676, 166.211, 52479.762 24/12/14,17:51:57,00,11,1, 11.9,1,1, -5.281, 10439.675, 166.211, 52479.762 24/12/14,17:51:57,01,11,1, 11.9,1,1, -5.281, 10439.763, 166.246, 52479.700 24/12/14,17:51:57,02,11,1, 11.9,1,1, -5.281, 10439.796, 166.300, 52479.845 24/12/14,17:51:57,03,11,1, 11.9,1,1, -5.281, 10439.831, 166.272, 52479.805 24/12/14,17:51:57,04,11,1, 11.9,1,1, -5.281, 10439.884, 166.281, 52479.792 24/12/14,17:51:57,05,11,1, 11.9,1,1, -5.281, 10439.922, 166.300, 52479.837 24/12/14,17:51:57,06,11,1, 11.9,1,1, -5.281, 10439.972, 166.326, 52479.824 24/12/14,17:51:57,07,11,1, 11.9,1,1, -5.281, 10440.049, 166.337, 52479.804 24/12/14,17:51:57,08,11,1, 11.9,1,1, -5.281, 10440.103, 166.370, 52479.866 24/12/14,17:51:57,09,11,1, 11.9,1,1, -5.281, 10440.114, 166.367, 52479.849 24/12/14,17:51:57,10,11,1, 11.9,1,1, -5.281, 10440.151, 166.382, 52479.854 24/12/14,17:51:57,11,11,1, 11.9,1,1, -5.281, 10440.179, 166.392, 52479.944 24/12/14,17:51:57,12,11,1, 11.9,1,1, -5.281, 10440.257, 166.413, 52480.003 24/12/14,17:51:57,13,11,1, 11.9,1,1, -5.281, 10440.298, 166.408, 52479.957 24/12/14,17:51:57,14,11,1, 11.9,1,1, -5.281, 10440.303, 166.429, 52479.966 24/12/14,17:51:57,15,11,1, 11.9,1,1, -5.281, 10440.387, 166.453, 52479.947 24/12/14,17:51:57,16,11,1, 11.9,1,1, -5.281, 10440.410, 166.462, 52479.993 24/12/14,17:51:57,17,11,1, 11.9,1,1, -5.281, 10440.454, 166.485, 52479.956 24/12/14,17:51:57,18,11,1, 11.9,1,1, -5.281, 10440.509, 166.514, 52479.957 24/12/14,17:51:57,19,11,1, 11.9,1,1, -5.281, 10440.547, 166.524, 52480.016 24/12/14,17:51:58,00,11,1, 11.9,1,1, -5.280, 10440.543, 166.524, 52480.016 24/12/14,17:51:58,01,11,1, 11.9,1,1, -5.280, 10440.648, 166.564, 52480.033 24/12/14,17:51:58,02,11,1, 11.9,1,1, -5.280, 10440.680, 166.580, 52480.091 24/12/14,17:51:58,03,11,1, 11.9,1,1, -5.280, 10440.710, 166.590, 52480.017 24/12/14,17:51:58,04,11,1, 11.9,1,1, -5.280, 10440.768, 166.626, 52480.050 24/12/14,17:51:58,05,11,1, 11.9,1,1, -5.280, 10440.830, 166.637, 52480.072 24/12/14,17:51:58,06,11,1, 11.9,1,1, -5.280, 10440.866, 166.662, 52480.096 24/12/14,17:51:58,07,11,1, 11.9,1,1, -5.280, 10440.895, 166.683, 52480.174 24/12/14,17:51:58,08,11,1, 11.9,1,1, -5.280, 10440.950, 166.696, 52480.123 24/12/14,17:51:58,09,11,1, 11.9,1,1, -5.280, 10441.037, 166.732, 52480.236 24/12/14,17:51:58,10,11,1, 11.9,1,1, -5.280, 10441.051, 166.744, 52480.256 24/12/14,17:51:58,11,11,1, 11.9,1,1, -5.280, 10441.103, 166.789, 52480.261 24/12/14,17:51:58,12,11,1, 11.9,1,1, -5.280, 10441.140, 166.793, 52480.197 24/12/14,17:51:58,13,11,1, 11.9,1,1, -5.280, 10441.197, 166.812, 52480.260 24/12/14,17:51:58,14,11,1, 11.9,1,1, -5.280, 10441.254, 166.853, 52480.263 24/12/14,17:51:58,15,11,1, 11.9,1,1, -5.280, 10441.294, 166.867, 52480.256 24/12/14,17:51:58,16,11,1, 11.9,1,1, -5.280, 10441.354, 166.885, 52480.270 24/12/14,17:51:58,17,11,1, 11.9,1,1, -5.280, 10441.410, 166.933, 52480.273 24/12/14,17:51:58,18,11,1, 11.9,1,1, -5.280, 10441.447, 166.950, 52480.381 24/12/14,17:51:58,19,11,1, 11.9,1,1, -5.280, 10441.500, 166.962, 52480.381 24/12/14,17:51:59,00,12,1, 11.9,1,1, -5.281, 10441.494, 166.962, 52480.381 24/12/14,17:51:59,01,12,1, 11.9,1,1, -5.281, 10441.600, 167.037, 52480.397 24/12/14,17:51:59,02,12,1, 11.9,1,1, -5.281, 10441.657, 167.057, 52480.439 24/12/14,17:51:59,03,12,1, 11.9,1,1, -5.281, 10441.708, 167.055, 52480.450 24/12/14,17:51:59,04,12,1, 11.9,1,1, -5.281, 10441.763, 167.095, 52480.425 24/12/14,17:51:59,05,12,1, 11.9,1,1, -5.281, 10441.801, 167.103, 52480.468 24/12/14,17:51:59,06,12,1, 11.9,1,1, -5.281, 10441.872, 167.165, 52480.432 24/12/14,17:51:59,07,12,1, 11.9,1,1, -5.281, 10441.929, 167.174, 52480.479 24/12/14,17:51:59,08,12,1, 11.9,1,1, -5.281, 10441.958, 167.202, 52480.470 24/12/14,17:51:59,09,12,1, 11.9,1,1, -5.281, 10442.021, 167.220, 52480.539 24/12/14,17:51:59,10,12,1, 11.9,1,1, -5.281, 10442.065, 167.272, 52480.601 24/12/14,17:51:59,11,12,1, 11.9,1,1, -5.281, 10442.130, 167.310, 52480.621 24/12/14,17:51:59,12,12,1, 11.9,1,1, -5.281, 10442.176, 167.321, 52480.608 24/12/14,17:51:59,13,12,1, 11.9,1,1, -5.281, 10442.239, 167.335, 52480.553 24/12/14,17:51:59,14,12,1, 11.9,1,1, -5.281, 10442.279, 167.361, 52480.599 24/12/14,17:51:59,15,12,1, 11.9,1,1, -5.281, 10442.330, 167.377, 52480.636 24/12/14,17:51:59,16,12,1, 11.9,1,1, -5.281, 10442.381, 167.405, 52480.640 24/12/14,17:51:59,17,12,1, 11.9,1,1, -5.281, 10442.433, 167.434, 52480.671 24/12/14,17:51:59,18,12,1, 11.9,1,1, -5.281, 10442.494, 167.457, 52480.776 24/12/14,17:51:59,19,12,1, 11.9,1,1, -5.281, 10442.542, 167.478, 52480.628 24/12/14,17:52:00,00,11,1, 11.8,1,1, -5.282, 10442.537, 167.478, 52480.628 24/12/14,17:52:00,01,11,1, 11.8,1,1, -5.282, 10442.626, 167.513, 52480.783 24/12/14,17:52:00,02,11,1, 11.8,1,1, -5.282, 10442.696, 167.527, 52480.694 24/12/14,17:52:00,03,11,1, 11.8,1,1, -5.282, 10442.758, 167.575, 52480.711 24/12/14,17:52:00,04,11,1, 11.8,1,1, -5.282, 10442.810, 167.570, 52480.611 24/12/14,17:52:00,05,11,1, 11.8,1,1, -5.282, 10442.864, 167.625, 52480.690 24/12/14,17:52:00,06,11,1, 11.8,1,1, -5.282, 10442.902, 167.621, 52480.687 24/12/14,17:52:00,07,11,1, 11.8,1,1, -5.282, 10442.973, 167.668, 52480.693 24/12/14,17:52:00,08,11,1, 11.8,1,1, -5.282, 10443.031, 167.705, 52480.753 24/12/14,17:52:00,09,11,1, 11.8,1,1, -5.282, 10443.079, 167.692, 52480.778 24/12/14,17:52:00,10,11,1, 11.8,1,1, -5.282, 10443.158, 167.753, 52480.840 24/12/14,17:52:00,11,11,1, 11.8,1,1, -5.282, 10443.205, 167.791, 52480.821 24/12/14,17:52:00,12,11,1, 11.8,1,1, -5.282, 10443.264, 167.815, 52480.919 24/12/14,17:52:00,13,11,1, 11.8,1,1, -5.282, 10443.299, 167.813, 52480.868 24/12/14,17:52:00,14,11,1, 11.8,1,1, -5.282, 10443.382, 167.869, 52480.857 24/12/14,17:52:00,15,11,1, 11.8,1,1, -5.282, 10443.449, 167.881, 52480.902 24/12/14,17:52:00,16,11,1, 11.8,1,1, -5.282, 10443.515, 167.904, 52480.895 24/12/14,17:52:00,17,11,1, 11.8,1,1, -5.282, 10443.529, 167.935, 52480.908 24/12/14,17:52:00,18,11,1, 11.8,1,1, -5.282, 10443.598, 167.966, 52480.928 24/12/14,17:52:00,19,11,1, 11.8,1,1, -5.282, 10443.648, 167.967, 52480.990 24/12/14,17:52:01,00,10,1, 11.9,1,1, -5.290, 10443.647, 167.967, 52480.990 24/12/14,17:52:01,01,10,1, 11.9,1,1, -5.290, 10443.803, 168.039, 52480.939 24/12/14,17:52:01,02,10,1, 11.9,1,1, -5.290, 10443.856, 168.071, 52480.943 24/12/14,17:52:01,03,10,1, 11.9,1,1, -5.290, 10443.897, 168.099, 52480.930 24/12/14,17:52:01,04,10,1, 11.9,1,1, -5.290, 10443.980, 168.142, 52480.970 24/12/14,17:52:01,05,10,1, 11.9,1,1, -5.290, 10444.016, 168.146, 52481.027 24/12/14,17:52:01,06,10,1, 11.9,1,1, -5.290, 10444.092, 168.194, 52481.033 24/12/14,17:52:01,07,10,1, 11.9,1,1, -5.290, 10444.169, 168.204, 52481.046 24/12/14,17:52:01,08,10,1, 11.9,1,1, -5.290, 10444.225, 168.234, 52481.083 24/12/14,17:52:01,09,10,1, 11.9,1,1, -5.290, 10444.289, 168.269, 52481.089 24/12/14,17:52:01,10,10,1, 11.9,1,1, -5.290, 10444.364, 168.266, 52481.078 24/12/14,17:52:01,11,10,1, 11.9,1,1, -5.290, 10444.390, 168.309, 52481.080 24/12/14,17:52:01,12,10,1, 11.9,1,1, -5.290, 10444.463, 168.344, 52481.168 24/12/14,17:52:01,13,10,1, 11.9,1,1, -5.290, 10444.538, 168.352, 52481.140 24/12/14,17:52:01,14,10,1, 11.9,1,1, -5.290, 10444.596, 168.395, 52481.176 24/12/14,17:52:01,15,10,1, 11.9,1,1, -5.290, 10444.657, 168.423, 52481.219 24/12/14,17:52:01,16,10,1, 11.9,1,1, -5.290, 10444.718, 168.432, 52481.182 24/12/14,17:52:01,17,10,1, 11.9,1,1, -5.290, 10444.799, 168.446, 52481.164 24/12/14,17:52:01,18,10,1, 11.9,1,1, -5.290, 10444.872, 168.499, 52481.160 24/12/14,17:52:01,19,10,1, 11.9,1,1, -5.290, 10444.915, 168.512, 52481.260 24/12/14,17:52:02,00,10,1, 11.9,1,1, -5.277, 10444.907, 168.512, 52481.260 24/12/14,17:52:02,01,10,1, 11.9,1,1, -5.277, 10445.061, 168.580, 52481.235 24/12/14,17:52:02,02,10,1, 11.9,1,1, -5.277, 10445.136, 168.595, 52481.263 24/12/14,17:52:02,03,10,1, 11.9,1,1, -5.277, 10445.193, 168.662, 52481.266 24/12/14,17:52:02,04,10,1, 11.9,1,1, -5.277, 10445.248, 168.658, 52481.296 24/12/14,17:52:02,05,10,1, 11.9,1,1, -5.277, 10445.300, 168.680, 52481.311 24/12/14,17:52:02,06,10,1, 11.9,1,1, -5.277, 10445.381, 168.719, 52481.353 24/12/14,17:52:02,07,10,1, 11.9,1,1, -5.277, 10445.426, 168.745, 52481.390 24/12/14,17:52:02,08,10,1, 11.9,1,1, -5.277, 10445.479, 168.800, 52481.349 24/12/14,17:52:02,09,10,1, 11.9,1,1, -5.277, 10445.564, 168.810, 52481.442 24/12/14,17:52:02,10,10,1, 11.9,1,1, -5.277, 10445.606, 168.840, 52481.408 24/12/14,17:52:02,11,10,1, 11.9,1,1, -5.277, 10445.685, 168.852, 52481.411 24/12/14,17:52:02,12,10,1, 11.9,1,1, -5.277, 10445.755, 168.882, 52481.377 24/12/14,17:52:02,13,10,1, 11.9,1,1, -5.277, 10445.829, 168.923, 52481.394 24/12/14,17:52:02,14,10,1, 11.9,1,1, -5.277, 10445.897, 168.949, 52481.438 24/12/14,17:52:02,15,10,1, 11.9,1,1, -5.277, 10445.954, 169.011, 52481.489 24/12/14,17:52:02,16,10,1, 11.9,1,1, -5.277, 10446.028, 169.021, 52481.456 24/12/14,17:52:02,17,10,1, 11.9,1,1, -5.277, 10446.078, 169.035, 52481.475 24/12/14,17:52:02,18,10,1, 11.9,1,1, -5.277, 10446.130, 169.084, 52481.553 24/12/14,17:52:02,19,10,1, 11.9,1,1, -5.277, 10446.217, 169.092, 52481.563 24/12/14,17:52:03,00,12,1, 12.0,1,1, -5.282, 10446.209, 169.092, 52481.563 24/12/14,17:52:03,01,12,1, 12.0,1,1, -5.282, 10446.343, 169.156, 52481.599 24/12/14,17:52:03,02,12,1, 12.0,1,1, -5.282, 10446.442, 169.181, 52481.503 24/12/14,17:52:03,03,12,1, 12.0,1,1, -5.282, 10446.472, 169.204, 52481.579 24/12/14,17:52:03,04,12,1, 12.0,1,1, -5.282, 10446.537, 169.215, 52481.604 24/12/14,17:52:03,05,12,1, 12.0,1,1, -5.282, 10446.624, 169.294, 52481.646 24/12/14,17:52:03,06,12,1, 12.0,1,1, -5.282, 10446.678, 169.302, 52481.576 24/12/14,17:52:03,07,12,1, 12.0,1,1, -5.282, 10446.741, 169.361, 52481.635 24/12/14,17:52:03,08,12,1, 12.0,1,1, -5.282, 10446.825, 169.376, 52481.723 24/12/14,17:52:03,09,12,1, 12.0,1,1, -5.282, 10446.855, 169.405, 52481.659 24/12/14,17:52:03,10,12,1, 12.0,1,1, -5.282, 10446.934, 169.447, 52481.640 24/12/14,17:52:03,11,12,1, 12.0,1,1, -5.282, 10446.999, 169.460, 52481.646 24/12/14,17:52:03,12,12,1, 12.0,1,1, -5.282, 10447.086, 169.509, 52481.745 24/12/14,17:52:03,13,12,1, 12.0,1,1, -5.282, 10447.145, 169.533, 52481.780 24/12/14,17:52:03,14,12,1, 12.0,1,1, -5.282, 10447.233, 169.584, 52481.849 24/12/14,17:52:03,15,12,1, 12.0,1,1, -5.282, 10447.287, 169.599, 52481.849 24/12/14,17:52:03,16,12,1, 12.0,1,1, -5.282, 10447.358, 169.618, 52481.778 24/12/14,17:52:03,17,12,1, 12.0,1,1, -5.282, 10447.411, 169.655, 52481.765 24/12/14,17:52:03,18,12,1, 12.0,1,1, -5.282, 10447.475, 169.669, 52481.769 24/12/14,17:52:03,19,12,1, 12.0,1,1, -5.282, 10447.573, 169.680, 52481.810 24/12/14,17:52:04,00,12,1, 11.9,1,1, -5.289, 10447.569, 169.680, 52481.810 24/12/14,17:52:04,01,12,1, 11.9,1,1, -5.289, 10447.675, 169.764, 52481.875 24/12/14,17:52:04,02,12,1, 11.9,1,1, -5.289, 10447.745, 169.783, 52481.892 24/12/14,17:52:04,03,12,1, 11.9,1,1, -5.289, 10447.823, 169.812, 52481.904 24/12/14,17:52:04,04,12,1, 11.9,1,1, -5.289, 10447.908, 169.860, 52481.936 24/12/14,17:52:04,05,12,1, 11.9,1,1, -5.289, 10447.950, 169.829, 52481.934 24/12/14,17:52:04,06,12,1, 11.9,1,1, -5.289, 10448.015, 169.911, 52481.997 24/12/14,17:52:04,07,12,1, 11.9,1,1, -5.289, 10448.101, 169.911, 52482.020 24/12/14,17:52:04,08,12,1, 11.9,1,1, -5.289, 10448.149, 169.936, 52481.948 24/12/14,17:52:04,09,12,1, 11.9,1,1, -5.289, 10448.220, 169.969, 52481.988 24/12/14,17:52:04,10,12,1, 11.9,1,1, -5.289, 10448.283, 170.018, 52482.106 24/12/14,17:52:04,11,12,1, 11.9,1,1, -5.289, 10448.325, 170.030, 52482.177 24/12/14,17:52:04,12,12,1, 11.9,1,1, -5.289, 10448.396, 170.036, 52482.128 24/12/14,17:52:04,13,12,1, 11.9,1,1, -5.289, 10448.457, 170.101, 52482.087 24/12/14,17:52:04,14,12,1, 11.9,1,1, -5.289, 10448.551, 170.117, 52482.029 24/12/14,17:52:04,15,12,1, 11.9,1,1, -5.289, 10448.623, 170.133, 52481.996 24/12/14,17:52:04,16,12,1, 11.9,1,1, -5.289, 10448.713, 170.145, 52482.065 24/12/14,17:52:04,17,12,1, 11.9,1,1, -5.289, 10448.764, 170.196, 52482.056 24/12/14,17:52:04,18,12,1, 11.9,1,1, -5.289, 10448.809, 170.230, 52482.114 24/12/14,17:52:04,19,12,1, 11.9,1,1, -5.289, 10448.895, 170.233, 52482.201 24/12/14,17:52:05,00,12,1, 11.9,1,1, -5.282, 10448.887, 170.233, 52482.201 24/12/14,17:52:05,01,12,1, 11.9,1,1, -5.282, 10448.997, 170.296, 52482.167 24/12/14,17:52:05,02,12,1, 11.9,1,1, -5.282, 10449.073, 170.328, 52482.212 24/12/14,17:52:05,03,12,1, 11.9,1,1, -5.282, 10449.144, 170.364, 52482.215 24/12/14,17:52:05,04,12,1, 11.9,1,1, -5.282, 10449.208, 170.377, 52482.222 24/12/14,17:52:05,05,12,1, 11.9,1,1, -5.282, 10449.246, 170.422, 52482.304 24/12/14,17:52:05,06,12,1, 11.9,1,1, -5.282, 10449.308, 170.421, 52482.307 24/12/14,17:52:05,07,12,1, 11.9,1,1, -5.282, 10449.392, 170.465, 52482.273 24/12/14,17:52:05,08,12,1, 11.9,1,1, -5.282, 10449.451, 170.466, 52482.301 24/12/14,17:52:05,09,12,1, 11.9,1,1, -5.282, 10449.495, 170.499, 52482.390 24/12/14,17:52:05,10,12,1, 11.9,1,1, -5.282, 10449.549, 170.551, 52482.330 24/12/14,17:52:05,11,12,1, 11.9,1,1, -5.282, 10449.631, 170.575, 52482.364 24/12/14,17:52:05,12,12,1, 11.9,1,1, -5.282, 10449.681, 170.636, 52482.382 24/12/14,17:52:05,13,12,1, 11.9,1,1, -5.282, 10449.761, 170.630, 52482.324 24/12/14,17:52:05,14,12,1, 11.9,1,1, -5.282, 10449.831, 170.654, 52482.354 24/12/14,17:52:05,15,12,1, 11.9,1,1, -5.282, 10449.888, 170.703, 52482.367 24/12/14,17:52:05,16,12,1, 11.9,1,1, -5.282, 10449.891, 170.708, 52482.424 24/12/14,17:52:05,17,12,1, 11.9,1,1, -5.282, 10449.992, 170.748, 52482.465 24/12/14,17:52:05,18,12,1, 11.9,1,1, -5.282, 10450.047, 170.760, 52482.442 24/12/14,17:52:05,19,12,1, 11.9,1,1, -5.282, 10450.118, 170.805, 52482.430 24/12/14,17:52:06,00,12,1, 11.9,1,1, -5.277, 10450.114, 170.805, 52482.430 24/12/14,17:52:06,01,12,1, 11.9,1,1, -5.277, 10450.199, 170.875, 52482.514 24/12/14,17:52:06,02,12,1, 11.9,1,1, -5.277, 10450.249, 170.900, 52482.504 24/12/14,17:52:06,03,12,1, 11.9,1,1, -5.277, 10450.337, 170.929, 52482.483 24/12/14,17:52:06,04,12,1, 11.9,1,1, -5.277, 10450.386, 170.969, 52482.576 24/12/14,17:52:06,05,12,1, 11.9,1,1, -5.277, 10450.419, 170.983, 52482.619 24/12/14,17:52:06,06,12,1, 11.9,1,1, -5.277, 10450.495, 171.027, 52482.507 24/12/14,17:52:06,07,12,1, 11.9,1,1, -5.277, 10450.541, 171.038, 52482.520 24/12/14,17:52:06,08,12,1, 11.9,1,1, -5.277, 10450.586, 171.099, 52482.555 24/12/14,17:52:06,09,12,1, 11.9,1,1, -5.277, 10450.680, 171.121, 52482.590 24/12/14,17:52:06,10,12,1, 11.9,1,1, -5.277, 10450.741, 171.137, 52482.617 24/12/14,17:52:06,11,12,1, 11.9,1,1, -5.277, 10450.785, 171.190, 52482.687 24/12/14,17:52:06,12,12,1, 11.9,1,1, -5.277, 10450.823, 171.219, 52482.724 24/12/14,17:52:06,13,12,1, 11.9,1,1, -5.277, 10450.907, 171.242, 52482.744 24/12/14,17:52:06,14,12,1, 11.9,1,1, -5.277, 10450.980, 171.267, 52482.675 24/12/14,17:52:06,15,12,1, 11.9,1,1, -5.277, 10451.011, 171.324, 52482.691 24/12/14,17:52:06,16,12,1, 11.9,1,1, -5.277, 10451.095, 171.348, 52482.747 24/12/14,17:52:06,17,12,1, 11.9,1,1, -5.277, 10451.167, 171.372, 52482.598 24/12/14,17:52:06,18,12,1, 11.9,1,1, -5.277, 10451.222, 171.385, 52482.722 24/12/14,17:52:06,19,12,1, 11.9,1,1, -5.277, 10451.248, 171.425, 52482.737 24/12/14,17:52:07,00,12,1, 11.9,1,1, -5.277, 10451.241, 171.425, 52482.737 24/12/14,17:52:07,01,12,1, 11.9,1,1, -5.277, 10451.381, 171.487, 52482.785 24/12/14,17:52:07,02,12,1, 11.9,1,1, -5.277, 10451.451, 171.510, 52482.839 24/12/14,17:52:07,03,12,1, 11.9,1,1, -5.277, 10451.513, 171.554, 52482.814 24/12/14,17:52:07,04,12,1, 11.9,1,1, -5.277, 10451.563, 171.557, 52482.839 24/12/14,17:52:07,05,12,1, 11.9,1,1, -5.277, 10451.656, 171.620, 52482.875 24/12/14,17:52:07,06,12,1, 11.9,1,1, -5.277, 10451.684, 171.602, 52482.888 24/12/14,17:52:07,07,12,1, 11.9,1,1, -5.277, 10451.752, 171.639, 52482.866 24/12/14,17:52:07,08,12,1, 11.9,1,1, -5.277, 10451.834, 171.668, 52482.920 24/12/14,17:52:07,09,12,1, 11.9,1,1, -5.277, 10451.879, 171.709, 52482.961 24/12/14,17:52:07,10,12,1, 11.9,1,1, -5.277, 10451.927, 171.740, 52483.028 24/12/14,17:52:07,11,12,1, 11.9,1,1, -5.277, 10451.970, 171.770, 52483.001 24/12/14,17:52:07,12,12,1, 11.9,1,1, -5.277, 10452.081, 171.777, 52483.021 24/12/14,17:52:07,13,12,1, 11.9,1,1, -5.277, 10452.135, 171.793, 52483.048 24/12/14,17:52:07,14,12,1, 11.9,1,1, -5.277, 10452.203, 171.813, 52482.999 24/12/14,17:52:07,15,12,1, 11.9,1,1, -5.277, 10452.253, 171.839, 52483.016 24/12/14,17:52:07,16,12,1, 11.9,1,1, -5.277, 10452.289, 171.864, 52482.960 24/12/14,17:52:07,17,12,1, 11.9,1,1, -5.277, 10452.363, 171.891, 52483.016 24/12/14,17:52:07,18,12,1, 11.9,1,1, -5.277, 10452.420, 171.916, 52483.023 24/12/14,17:52:07,19,12,1, 11.9,1,1, -5.277, 10452.467, 171.981, 52483.130 24/12/14,17:52:08,00,12,1, 11.9,1,1, -5.280, 10452.459, 171.981, 52483.130 24/12/14,17:52:08,01,12,1, 11.9,1,1, -5.280, 10452.584, 172.004, 52483.101 24/12/14,17:52:08,02,12,1, 11.9,1,1, -5.280, 10452.638, 172.060, 52483.058 24/12/14,17:52:08,03,12,1, 11.9,1,1, -5.280, 10452.692, 172.050, 52483.129 24/12/14,17:52:08,04,12,1, 11.9,1,1, -5.280, 10452.765, 172.125, 52483.156 24/12/14,17:52:08,05,12,1, 11.9,1,1, -5.280, 10452.836, 172.108, 52483.268 24/12/14,17:52:08,06,12,1, 11.9,1,1, -5.280, 10452.889, 172.150, 52483.210 24/12/14,17:52:08,07,12,1, 11.9,1,1, -5.280, 10452.950, 172.176, 52483.253 24/12/14,17:52:08,08,12,1, 11.9,1,1, -5.280, 10453.006, 172.212, 52483.164 24/12/14,17:52:08,09,12,1, 11.9,1,1, -5.280, 10453.067, 172.260, 52483.286 24/12/14,17:52:08,10,12,1, 11.9,1,1, -5.280, 10453.133, 172.257, 52483.199 24/12/14,17:52:08,11,12,1, 11.9,1,1, -5.280, 10453.197, 172.323, 52483.292 24/12/14,17:52:08,12,12,1, 11.9,1,1, -5.280, 10453.258, 172.310, 52483.247 24/12/14,17:52:08,13,12,1, 11.9,1,1, -5.280, 10453.355, 172.384, 52483.300 24/12/14,17:52:08,14,12,1, 11.9,1,1, -5.280, 10453.377, 172.369, 52483.280 24/12/14,17:52:08,15,12,1, 11.9,1,1, -5.280, 10453.487, 172.415, 52483.329 24/12/14,17:52:08,16,12,1, 11.9,1,1, -5.280, 10453.533, 172.449, 52483.355 24/12/14,17:52:08,17,12,1, 11.9,1,1, -5.280, 10453.577, 172.448, 52483.372 24/12/14,17:52:08,18,12,1, 11.9,1,1, -5.280, 10453.659, 172.487, 52483.352 24/12/14,17:52:08,19,12,1, 11.9,1,1, -5.280, 10453.721, 172.486, 52483.370 24/12/14,17:52:09,00,12,1, 11.9,1,1, -5.284, 10453.719, 172.486, 52483.370 24/12/14,17:52:09,01,12,1, 11.9,1,1, -5.284, 10453.811, 172.597, 52483.480 24/12/14,17:52:09,02,12,1, 11.9,1,1, -5.284, 10453.914, 172.610, 52483.444 24/12/14,17:52:09,03,12,1, 11.9,1,1, -5.284, 10453.972, 172.626, 52483.460 24/12/14,17:52:09,04,12,1, 11.9,1,1, -5.284, 10454.034, 172.641, 52483.421 24/12/14,17:52:09,05,12,1, 11.9,1,1, -5.284, 10454.108, 172.695, 52483.461 24/12/14,17:52:09,06,12,1, 11.9,1,1, -5.284, 10454.157, 172.726, 52483.523 24/12/14,17:52:09,07,12,1, 11.9,1,1, -5.284, 10454.240, 172.729, 52483.448 24/12/14,17:52:09,08,12,1, 11.9,1,1, -5.284, 10454.324, 172.765, 52483.572 24/12/14,17:52:09,09,12,1, 11.9,1,1, -5.284, 10454.348, 172.794, 52483.533 24/12/14,17:52:09,10,12,1, 11.9,1,1, -5.284, 10454.440, 172.844, 52483.570 24/12/14,17:52:09,11,12,1, 11.9,1,1, -5.284, 10454.491, 172.843, 52483.640 24/12/14,17:52:09,12,12,1, 11.9,1,1, -5.284, 10454.563, 172.884, 52483.646 24/12/14,17:52:09,13,12,1, 11.9,1,1, -5.284, 10454.639, 172.870, 52483.610 24/12/14,17:52:09,14,12,1, 11.9,1,1, -5.284, 10454.683, 172.919, 52483.670 24/12/14,17:52:09,15,12,1, 11.9,1,1, -5.284, 10454.772, 172.945, 52483.630 24/12/14,17:52:09,16,12,1, 11.9,1,1, -5.284, 10454.812, 172.958, 52483.702 24/12/14,17:52:09,17,12,1, 11.9,1,1, -5.284, 10454.902, 172.995, 52483.725 24/12/14,17:52:09,18,12,1, 11.9,1,1, -5.284, 10454.956, 172.989, 52483.730 24/12/14,17:52:09,19,12,1, 11.9,1,1, -5.284, 10455.009, 173.037, 52483.721 24/12/14,17:52:10,00,11,1, 11.9,1,1, -5.280, 10455.004, 173.037, 52483.721 24/12/14,17:52:10,01,11,1, 11.9,1,1, -5.280, 10455.162, 173.072, 52483.780 24/12/14,17:52:10,02,11,1, 11.9,1,1, -5.280, 10455.199, 173.082, 52483.769 24/12/14,17:52:10,03,11,1, 11.9,1,1, -5.280, 10455.256, 173.114, 52483.822 24/12/14,17:52:10,04,11,1, 11.9,1,1, -5.280, 10455.324, 173.144, 52483.820 24/12/14,17:52:10,05,11,1, 11.9,1,1, -5.280, 10455.386, 173.167, 52483.815 24/12/14,17:52:10,06,11,1, 11.9,1,1, -5.280, 10455.456, 173.195, 52483.797 24/12/14,17:52:10,07,11,1, 11.9,1,1, -5.280, 10455.489, 173.217, 52483.829 24/12/14,17:52:10,08,11,1, 11.9,1,1, -5.280, 10455.564, 173.250, 52483.893 24/12/14,17:52:10,09,11,1, 11.9,1,1, -5.280, 10455.623, 173.254, 52483.871 24/12/14,17:52:10,10,11,1, 11.9,1,1, -5.280, 10455.701, 173.269, 52483.865 24/12/14,17:52:10,11,11,1, 11.9,1,1, -5.280, 10455.769, 173.300, 52483.852 24/12/14,17:52:10,12,11,1, 11.9,1,1, -5.280, 10455.814, 173.297, 52483.841 24/12/14,17:52:10,13,11,1, 11.9,1,1, -5.280, 10455.894, 173.338, 52483.902 24/12/14,17:52:10,14,11,1, 11.9,1,1, -5.280, 10455.929, 173.371, 52483.959 24/12/14,17:52:10,15,11,1, 11.9,1,1, -5.280, 10456.006, 173.354, 52483.997 24/12/14,17:52:10,16,11,1, 11.9,1,1, -5.280, 10456.076, 173.395, 52483.889 24/12/14,17:52:10,17,11,1, 11.9,1,1, -5.280, 10456.109, 173.400, 52483.884 24/12/14,17:52:10,18,11,1, 11.9,1,1, -5.280, 10456.177, 173.470, 52484.022 24/12/14,17:52:10,19,11,1, 11.9,1,1, -5.280, 10456.224, 173.460, 52484.030 24/12/14,17:52:11,00,11,1, 11.9,1,1, -5.281, 10456.222, 173.460, 52484.030 24/12/14,17:52:11,01,11,1, 11.9,1,1, -5.281, 10456.320, 173.494, 52484.008 24/12/14,17:52:11,02,11,1, 11.9,1,1, -5.281, 10456.396, 173.529, 52483.985 24/12/14,17:52:11,03,11,1, 11.9,1,1, -5.281, 10456.421, 173.573, 52484.040 24/12/14,17:52:11,04,11,1, 11.9,1,1, -5.281, 10456.504, 173.580, 52483.986 24/12/14,17:52:11,05,11,1, 11.9,1,1, -5.281, 10456.578, 173.607, 52484.059 24/12/14,17:52:11,06,11,1, 11.9,1,1, -5.281, 10456.592, 173.602, 52484.113 24/12/14,17:52:11,07,11,1, 11.9,1,1, -5.281, 10456.670, 173.653, 52484.152 24/12/14,17:52:11,08,11,1, 11.9,1,1, -5.281, 10456.730, 173.690, 52484.144 24/12/14,17:52:11,09,11,1, 11.9,1,1, -5.281, 10456.784, 173.665, 52484.123 24/12/14,17:52:11,10,11,1, 11.9,1,1, -5.281, 10456.844, 173.721, 52484.104 24/12/14,17:52:11,11,11,1, 11.9,1,1, -5.281, 10456.907, 173.714, 52484.170 24/12/14,17:52:11,12,11,1, 11.9,1,1, -5.281, 10456.926, 173.756, 52484.213 24/12/14,17:52:11,13,11,1, 11.9,1,1, -5.281, 10457.033, 173.763, 52484.138 24/12/14,17:52:11,14,11,1, 11.9,1,1, -5.281, 10457.058, 173.804, 52484.216 24/12/14,17:52:11,15,11,1, 11.9,1,1, -5.281, 10457.090, 173.846, 52484.268 24/12/14,17:52:11,16,11,1, 11.9,1,1, -5.281, 10457.178, 173.835, 52484.202 24/12/14,17:52:11,17,11,1, 11.9,1,1, -5.281, 10457.246, 173.870, 52484.289 24/12/14,17:52:11,18,11,1, 11.9,1,1, -5.281, 10457.277, 173.890, 52484.260 24/12/14,17:52:11,19,11,1, 11.9,1,1, -5.281, 10457.337, 173.894, 52484.265 24/12/14,17:52:12,00,11,1, 12.0,1,1, -5.276, 10457.332, 173.894, 52484.265 24/12/14,17:52:12,01,11,1, 12.0,1,1, -5.276, 10457.441, 173.952, 52484.281 24/12/14,17:52:12,02,11,1, 12.0,1,1, -5.276, 10457.481, 174.014, 52484.362 24/12/14,17:52:12,03,11,1, 12.0,1,1, -5.276, 10457.529, 174.006, 52484.395 24/12/14,17:52:12,04,11,1, 12.0,1,1, -5.276, 10457.593, 174.042, 52484.433 24/12/14,17:52:12,05,11,1, 12.0,1,1, -5.276, 10457.658, 174.058, 52484.366 24/12/14,17:52:12,06,11,1, 12.0,1,1, -5.276, 10457.715, 174.082, 52484.393 24/12/14,17:52:12,07,11,1, 12.0,1,1, -5.276, 10457.769, 174.112, 52484.395 24/12/14,17:52:12,08,11,1, 12.0,1,1, -5.276, 10457.814, 174.109, 52484.367 24/12/14,17:52:12,09,11,1, 12.0,1,1, -5.276, 10457.875, 174.159, 52484.472 24/12/14,17:52:12,10,11,1, 12.0,1,1, -5.276, 10457.903, 174.144, 52484.458 24/12/14,17:52:12,11,11,1, 12.0,1,1, -5.276, 10457.964, 174.207, 52484.411 24/12/14,17:52:12,12,11,1, 12.0,1,1, -5.276, 10458.037, 174.210, 52484.409 24/12/14,17:52:12,13,11,1, 12.0,1,1, -5.276, 10458.060, 174.225, 52484.509 24/12/14,17:52:12,14,11,1, 12.0,1,1, -5.276, 10458.103, 174.252, 52484.513 24/12/14,17:52:12,15,11,1, 12.0,1,1, -5.276, 10458.160, 174.255, 52484.486 24/12/14,17:52:12,16,11,1, 12.0,1,1, -5.276, 10458.210, 174.259, 52484.513 24/12/14,17:52:12,17,11,1, 12.0,1,1, -5.276, 10458.244, 174.292, 52484.575 24/12/14,17:52:12,18,11,1, 12.0,1,1, -5.276, 10458.289, 174.305, 52484.548 24/12/14,17:52:12,19,11,1, 12.0,1,1, -5.276, 10458.335, 174.337, 52484.574 24/12/14,17:52:13,00,11,1, 11.9,1,1, -5.287, 10458.333, 174.337, 52484.574 24/12/14,17:52:13,01,11,1, 11.9,1,1, -5.287, 10458.421, 174.378, 52484.569 24/12/14,17:52:13,02,11,1, 11.9,1,1, -5.287, 10458.461, 174.393, 52484.593 24/12/14,17:52:13,03,11,1, 11.9,1,1, -5.287, 10458.483, 174.412, 52484.579 24/12/14,17:52:13,04,11,1, 11.9,1,1, -5.287, 10458.560, 174.428, 52484.597 24/12/14,17:52:13,05,11,1, 11.9,1,1, -5.287, 10458.556, 174.438, 52484.652 24/12/14,17:52:13,06,11,1, 11.9,1,1, -5.287, 10458.628, 174.450, 52484.676 24/12/14,17:52:13,07,11,1, 11.9,1,1, -5.287, 10458.675, 174.481, 52484.620 24/12/14,17:52:13,08,11,1, 11.9,1,1, -5.287, 10458.693, 174.496, 52484.705 24/12/14,17:52:13,09,11,1, 11.9,1,1, -5.287, 10458.724, 174.499, 52484.729 24/12/14,17:52:13,10,11,1, 11.9,1,1, -5.287, 10458.761, 174.546, 52484.691 24/12/14,17:52:13,11,11,1, 11.9,1,1, -5.287, 10458.779, 174.535, 52484.783 24/12/14,17:52:13,12,11,1, 11.9,1,1, -5.287, 10458.829, 174.531, 52484.810 24/12/14,17:52:13,13,11,1, 11.9,1,1, -5.287, 10458.857, 174.577, 52484.780 24/12/14,17:52:13,14,11,1, 11.9,1,1, -5.287, 10458.876, 174.563, 52484.774 24/12/14,17:52:13,15,11,1, 11.9,1,1, -5.287, 10458.917, 174.596, 52484.734 24/12/14,17:52:13,16,11,1, 11.9,1,1, -5.287, 10458.956, 174.601, 52484.753 24/12/14,17:52:13,17,11,1, 11.9,1,1, -5.287, 10458.975, 174.600, 52484.803 24/12/14,17:52:13,18,11,1, 11.9,1,1, -5.287, 10459.001, 174.648, 52484.765 24/12/14,17:52:13,19,11,1, 11.9,1,1, -5.287, 10459.052, 174.618, 52484.769 24/12/14,17:52:14,00,12,1, 11.8,1,1, -5.283, 10459.051, 174.618, 52484.769 24/12/14,17:52:14,01,12,1, 11.8,1,1, -5.283, 10459.074, 174.652, 52484.777 24/12/14,17:52:14,02,12,1, 11.8,1,1, -5.283, 10459.114, 174.694, 52484.797 24/12/14,17:52:14,03,12,1, 11.8,1,1, -5.283, 10459.147, 174.685, 52484.863 24/12/14,17:52:14,04,12,1, 11.8,1,1, -5.283, 10459.178, 174.706, 52484.816 24/12/14,17:52:14,05,12,1, 11.8,1,1, -5.283, 10459.196, 174.710, 52484.880 24/12/14,17:52:14,06,12,1, 11.8,1,1, -5.283, 10459.231, 174.723, 52484.886 24/12/14,17:52:14,07,12,1, 11.8,1,1, -5.283, 10459.239, 174.727, 52484.867 24/12/14,17:52:14,08,12,1, 11.8,1,1, -5.283, 10459.259, 174.739, 52484.903 24/12/14,17:52:14,09,12,1, 11.8,1,1, -5.283, 10459.308, 174.749, 52484.953 24/12/14,17:52:14,10,12,1, 11.8,1,1, -5.283, 10459.334, 174.760, 52484.951 24/12/14,17:52:14,11,12,1, 11.8,1,1, -5.283, 10459.328, 174.722, 52484.873 24/12/14,17:52:14,12,12,1, 11.8,1,1, -5.283, 10459.340, 174.796, 52485.038 24/12/14,17:52:14,13,12,1, 11.8,1,1, -5.283, 10459.371, 174.741, 52484.671 24/12/14,17:52:14,14,12,1, 11.8,1,1, -5.283, 10459.389, 174.790, 52485.040 24/12/14,17:52:14,15,12,1, 11.8,1,1, -5.283, 10459.422, 174.787, 52485.018 24/12/14,17:52:14,16,12,1, 11.8,1,1, -5.283, 10459.453, 174.771, 52485.001 24/12/14,17:52:14,17,12,1, 11.8,1,1, -5.283, 10459.441, 174.783, 52485.016 24/12/14,17:52:14,18,12,1, 11.8,1,1, -5.283, 10459.482, 174.780, 52485.015 24/12/14,17:52:14,19,12,1, 11.8,1,1, -5.283, 10459.499, 174.815, 52484.948 24/12/14,17:52:15,00,11,1, 11.9,1,1, -5.284, 10459.493, 174.815, 52484.948 24/12/14,17:52:15,01,11,1, 11.9,1,1, -5.284, 10459.538, 174.814, 52485.034 24/12/14,17:52:15,02,11,1, 11.9,1,1, -5.284, 10459.513, 174.801, 52485.046 24/12/14,17:52:15,03,11,1, 11.9,1,1, -5.284, 10459.545, 174.819, 52485.079 24/12/14,17:52:15,04,11,1, 11.9,1,1, -5.284, 10459.579, 174.828, 52485.134 24/12/14,17:52:15,05,11,1, 11.9,1,1, -5.284, 10459.574, 174.791, 52485.036 24/12/14,17:52:15,06,11,1, 11.9,1,1, -5.284, 10459.592, 174.819, 52485.061 24/12/14,17:52:15,07,11,1, 11.9,1,1, -5.284, 10459.593, 174.810, 52485.050 24/12/14,17:52:15,08,11,1, 11.9,1,1, -5.284, 10459.621, 174.820, 52485.072 24/12/14,17:52:15,09,11,1, 11.9,1,1, -5.284, 10459.623, 174.808, 52485.119 24/12/14,17:52:15,10,11,1, 11.9,1,1, -5.284, 10459.641, 174.817, 52484.984 24/12/14,17:52:15,11,11,1, 11.9,1,1, -5.284, 10459.650, 174.798, 52485.064 24/12/14,17:52:15,12,11,1, 11.9,1,1, -5.284, 10459.651, 174.799, 52485.078 24/12/14,17:52:15,13,11,1, 11.9,1,1, -5.284, 10459.652, 174.831, 52485.058 24/12/14,17:52:15,14,11,1, 11.9,1,1, -5.284, 10459.662, 174.826, 52485.080 24/12/14,17:52:15,15,11,1, 11.9,1,1, -5.284, 10459.682, 174.827, 52485.122 24/12/14,17:52:15,16,11,1, 11.9,1,1, -5.284, 10459.690, 174.838, 52485.134 24/12/14,17:52:15,17,11,1, 11.9,1,1, -5.284, 10459.682, 174.829, 52485.139 24/12/14,17:52:15,18,11,1, 11.9,1,1, -5.284, 10459.725, 174.867, 52485.236 24/12/14,17:52:15,19,11,1, 11.9,1,1, -5.284, 10459.745, 174.845, 52485.128 24/12/14,17:52:16,00,10,1, 11.9,1,1, -5.281, 10459.744, 174.845, 52485.128 24/12/14,17:52:16,01,10,1, 11.9,1,1, -5.281, 10459.752, 174.847, 52485.199 24/12/14,17:52:16,02,10,1, 11.9,1,1, -5.281, 10459.740, 174.845, 52485.150 24/12/14,17:52:16,03,10,1, 11.9,1,1, -5.281, 10459.750, 174.863, 52485.176 24/12/14,17:52:16,04,10,1, 11.9,1,1, -5.281, 10459.748, 174.869, 52485.208 24/12/14,17:52:16,05,10,1, 11.9,1,1, -5.281, 10459.728, 174.875, 52485.262 24/12/14,17:52:16,06,10,1, 11.9,1,1, -5.281, 10459.765, 174.875, 52485.200 24/12/14,17:52:16,07,10,1, 11.9,1,1, -5.281, 10459.757, 174.874, 52485.174 24/12/14,17:52:16,08,10,1, 11.9,1,1, -5.281, 10459.750, 174.897, 52485.270 24/12/14,17:52:16,09,10,1, 11.9,1,1, -5.281, 10459.749, 174.891, 52485.188 24/12/14,17:52:16,10,10,1, 11.9,1,1, -5.281, 10459.762, 174.876, 52485.256 24/12/14,17:52:16,11,10,1, 11.9,1,1, -5.281, 10459.770, 174.850, 52485.192 24/12/14,17:52:16,12,10,1, 11.9,1,1, -5.281, 10459.781, 174.898, 52485.226 24/12/14,17:52:16,13,10,1, 11.9,1,1, -5.281, 10459.790, 174.874, 52485.295 24/12/14,17:52:16,14,10,1, 11.9,1,1, -5.281, 10459.764, 174.909, 52485.318 24/12/14,17:52:16,15,10,1, 11.9,1,1, -5.281, 10459.789, 174.886, 52485.315 24/12/14,17:52:16,16,10,1, 11.9,1,1, -5.281, 10459.807, 174.883, 52485.275 24/12/14,17:52:16,17,10,1, 11.9,1,1, -5.281, 10459.802, 174.897, 52485.336 24/12/14,17:52:16,18,10,1, 11.9,1,1, -5.281, 10459.785, 174.900, 52485.333 24/12/14,17:52:16,19,10,1, 11.9,1,1, -5.281, 10459.805, 174.928, 52485.321 24/12/14,17:52:17,00,10,1, 11.9,1,1, -5.282, 10459.802, 174.928, 52485.321 24/12/14,17:52:17,01,10,1, 11.9,1,1, -5.282, 10459.803, 174.932, 52485.326 24/12/14,17:52:17,02,10,1, 11.9,1,1, -5.282, 10459.831, 174.914, 52485.342 24/12/14,17:52:17,03,10,1, 11.9,1,1, -5.282, 10459.791, 174.894, 52485.254 24/12/14,17:52:17,04,10,1, 11.9,1,1, -5.282, 10459.810, 174.933, 52485.395 24/12/14,17:52:17,05,10,1, 11.9,1,1, -5.282, 10459.807, 174.900, 52485.337 24/12/14,17:52:17,06,10,1, 11.9,1,1, -5.282, 10459.790, 174.923, 52485.292 24/12/14,17:52:17,07,10,1, 11.9,1,1, -5.282, 10459.814, 174.919, 52485.433 24/12/14,17:52:17,08,10,1, 11.9,1,1, -5.282, 10459.780, 174.926, 52485.340 24/12/14,17:52:17,09,10,1, 11.9,1,1, -5.282, 10459.816, 174.942, 52485.356 24/12/14,17:52:17,10,10,1, 11.9,1,1, -5.282, 10459.824, 174.921, 52485.406 24/12/14,17:52:17,11,10,1, 11.9,1,1, -5.282, 10459.823, 174.962, 52485.469 24/12/14,17:52:17,12,10,1, 11.9,1,1, -5.282, 10459.798, 174.950, 52485.489 24/12/14,17:52:17,13,10,1, 11.9,1,1, -5.282, 10459.810, 174.965, 52485.395 24/12/14,17:52:17,14,10,1, 11.9,1,1, -5.282, 10459.816, 174.963, 52485.419 24/12/14,17:52:17,15,10,1, 11.9,1,1, -5.282, 10459.782, 174.978, 52485.425 24/12/14,17:52:17,16,10,1, 11.9,1,1, -5.282, 10459.821, 174.979, 52485.448 24/12/14,17:52:17,17,10,1, 11.9,1,1, -5.282, 10459.807, 174.976, 52485.399 24/12/14,17:52:17,18,10,1, 11.9,1,1, -5.282, 10459.809, 175.018, 52485.451 24/12/14,17:52:17,19,10,1, 11.9,1,1, -5.282, 10459.800, 174.983, 52485.371 24/12/14,17:52:18,00,11,1, 12.0,1,1, -5.282, 10459.794, 174.983, 52485.371 24/12/14,17:52:18,01,11,1, 12.0,1,1, -5.282, 10459.811, 175.033, 52485.436 24/12/14,17:52:18,02,11,1, 12.0,1,1, -5.282, 10459.761, 175.019, 52485.459 24/12/14,17:52:18,03,11,1, 12.0,1,1, -5.282, 10459.778, 175.050, 52485.477 24/12/14,17:52:18,04,11,1, 12.0,1,1, -5.282, 10459.776, 175.054, 52485.480 24/12/14,17:52:18,05,11,1, 12.0,1,1, -5.282, 10459.802, 175.084, 52485.524 24/12/14,17:52:18,06,11,1, 12.0,1,1, -5.282, 10459.772, 175.098, 52485.554 24/12/14,17:52:18,07,11,1, 12.0,1,1, -5.282, 10459.744, 175.079, 52485.545 24/12/14,17:52:18,08,11,1, 12.0,1,1, -5.282, 10459.765, 175.116, 52485.562 24/12/14,17:52:18,09,11,1, 12.0,1,1, -5.282, 10459.758, 175.121, 52485.556 24/12/14,17:52:18,10,11,1, 12.0,1,1, -5.282, 10459.742, 175.154, 52485.562 24/12/14,17:52:18,11,11,1, 12.0,1,1, -5.282, 10459.741, 175.153, 52485.539 24/12/14,17:52:18,12,11,1, 12.0,1,1, -5.282, 10459.729, 175.187, 52485.639 24/12/14,17:52:18,13,11,1, 12.0,1,1, -5.282, 10459.738, 175.202, 52485.609 24/12/14,17:52:18,14,11,1, 12.0,1,1, -5.282, 10459.739, 175.226, 52485.671 24/12/14,17:52:18,15,11,1, 12.0,1,1, -5.282, 10459.739, 175.256, 52485.591 24/12/14,17:52:18,16,11,1, 12.0,1,1, -5.282, 10459.709, 175.245, 52485.610 24/12/14,17:52:18,17,11,1, 12.0,1,1, -5.282, 10459.725, 175.296, 52485.687 24/12/14,17:52:18,18,11,1, 12.0,1,1, -5.282, 10459.733, 175.308, 52485.594 24/12/14,17:52:18,19,11,1, 12.0,1,1, -5.282, 10459.705, 175.330, 52485.647 24/12/14,17:52:19,00,11,1, 11.9,1,1, -5.286, 10459.702, 175.330, 52485.647 24/12/14,17:52:19,01,11,1, 11.9,1,1, -5.286, 10459.692, 175.350, 52485.633 24/12/14,17:52:19,02,11,1, 11.9,1,1, -5.286, 10459.713, 175.409, 52485.741 24/12/14,17:52:19,03,11,1, 11.9,1,1, -5.286, 10459.701, 175.402, 52485.740 24/12/14,17:52:19,04,11,1, 11.9,1,1, -5.286, 10459.693, 175.450, 52485.779 24/12/14,17:52:19,05,11,1, 11.9,1,1, -5.286, 10459.685, 175.458, 52485.753 24/12/14,17:52:19,06,11,1, 11.9,1,1, -5.286, 10459.663, 175.493, 52485.768 24/12/14,17:52:19,07,11,1, 11.9,1,1, -5.286, 10459.675, 175.513, 52485.748 24/12/14,17:52:19,08,11,1, 11.9,1,1, -5.286, 10459.668, 175.530, 52485.719 24/12/14,17:52:19,09,11,1, 11.9,1,1, -5.286, 10459.652, 175.553, 52485.793 24/12/14,17:52:19,10,11,1, 11.9,1,1, -5.286, 10459.649, 175.568, 52485.745 24/12/14,17:52:19,11,11,1, 11.9,1,1, -5.286, 10459.643, 175.607, 52485.789 24/12/14,17:52:19,12,11,1, 11.9,1,1, -5.286, 10459.660, 175.628, 52485.839 24/12/14,17:52:19,13,11,1, 11.9,1,1, -5.286, 10459.673, 175.669, 52485.806 24/12/14,17:52:19,14,11,1, 11.9,1,1, -5.286, 10459.632, 175.673, 52485.827 24/12/14,17:52:19,15,11,1, 11.9,1,1, -5.286, 10459.641, 175.695, 52485.874 24/12/14,17:52:19,16,11,1, 11.9,1,1, -5.286, 10459.616, 175.711, 52485.813 24/12/14,17:52:19,17,11,1, 11.9,1,1, -5.286, 10459.617, 175.736, 52485.828 24/12/14,17:52:19,18,11,1, 11.9,1,1, -5.286, 10459.611, 175.768, 52485.855 24/12/14,17:52:19,19,11,1, 11.9,1,1, -5.286, 10459.616, 175.784, 52485.888 24/12/14,17:52:20,00,11,1, 11.9,1,1, -5.279, 10459.610, 175.784, 52485.888 24/12/14,17:52:20,01,11,1, 11.9,1,1, -5.279, 10459.585, 175.854, 52485.931 24/12/14,17:52:20,02,11,1, 11.9,1,1, -5.279, 10459.584, 175.852, 52485.956 24/12/14,17:52:20,03,11,1, 11.9,1,1, -5.279, 10459.586, 175.888, 52485.942 24/12/14,17:52:20,04,11,1, 11.9,1,1, -5.279, 10459.537, 175.910, 52485.923 24/12/14,17:52:20,05,11,1, 11.9,1,1, -5.279, 10459.557, 175.936, 52485.904 24/12/14,17:52:20,06,11,1, 11.9,1,1, -5.279, 10459.549, 175.966, 52485.943 24/12/14,17:52:20,07,11,1, 11.9,1,1, -5.279, 10459.524, 175.961, 52485.989 24/12/14,17:52:20,08,11,1, 11.9,1,1, -5.279, 10459.505, 176.028, 52486.006 24/12/14,17:52:20,09,11,1, 11.9,1,1, -5.279, 10459.511, 176.048, 52485.971 24/12/14,17:52:20,10,11,1, 11.9,1,1, -5.279, 10459.507, 176.073, 52485.991 24/12/14,17:52:20,11,11,1, 11.9,1,1, -5.279, 10459.477, 176.108, 52486.024 24/12/14,17:52:20,12,11,1, 11.9,1,1, -5.279, 10459.470, 176.134, 52486.034 24/12/14,17:52:20,13,11,1, 11.9,1,1, -5.279, 10459.460, 176.147, 52486.014 24/12/14,17:52:20,14,11,1, 11.9,1,1, -5.279, 10459.445, 176.181, 52486.027 24/12/14,17:52:20,15,11,1, 11.9,1,1, -5.279, 10459.444, 176.206, 52486.050 24/12/14,17:52:20,16,11,1, 11.9,1,1, -5.279, 10459.416, 176.238, 52486.011 24/12/14,17:52:20,17,11,1, 11.9,1,1, -5.279, 10459.399, 176.300, 52486.041 24/12/14,17:52:20,18,11,1, 11.9,1,1, -5.279, 10459.396, 176.279, 52486.052 24/12/14,17:52:20,19,11,1, 11.9,1,1, -5.279, 10459.372, 176.323, 52486.037 24/12/14,17:52:21,00,11,1, 12.0,1,1, -5.283, 10459.368, 176.323, 52486.037 24/12/14,17:52:21,01,11,1, 12.0,1,1, -5.283, 10459.332, 176.402, 52486.013 24/12/14,17:52:21,02,11,1, 12.0,1,1, -5.283, 10459.338, 176.419, 52486.147 24/12/14,17:52:21,03,11,1, 12.0,1,1, -5.283, 10459.274, 176.431, 52486.070 24/12/14,17:52:21,04,11,1, 12.0,1,1, -5.283, 10459.282, 176.481, 52486.132 24/12/14,17:52:21,05,11,1, 12.0,1,1, -5.283, 10459.242, 176.503, 52486.076 24/12/14,17:52:21,06,11,1, 12.0,1,1, -5.283, 10459.243, 176.542, 52486.079 24/12/14,17:52:21,07,11,1, 12.0,1,1, -5.283, 10459.230, 176.597, 52486.130 24/12/14,17:52:21,08,11,1, 12.0,1,1, -5.283, 10459.212, 176.623, 52486.175 24/12/14,17:52:21,09,11,1, 12.0,1,1, -5.283, 10459.220, 176.642, 52486.190 24/12/14,17:52:21,10,11,1, 12.0,1,1, -5.283, 10459.188, 176.672, 52486.238 24/12/14,17:52:21,11,11,1, 12.0,1,1, -5.283, 10459.177, 176.711, 52486.134 24/12/14,17:52:21,12,11,1, 12.0,1,1, -5.283, 10459.149, 176.728, 52486.227 24/12/14,17:52:21,13,11,1, 12.0,1,1, -5.283, 10459.114, 176.792, 52486.232 24/12/14,17:52:21,14,11,1, 12.0,1,1, -5.283, 10459.116, 176.839, 52486.261 24/12/14,17:52:21,15,11,1, 12.0,1,1, -5.283, 10459.114, 176.865, 52486.185 24/12/14,17:52:21,16,11,1, 12.0,1,1, -5.283, 10459.087, 176.892, 52486.215 24/12/14,17:52:21,17,11,1, 12.0,1,1, -5.283, 10459.071, 176.912, 52486.235 24/12/14,17:52:21,18,11,1, 12.0,1,1, -5.283, 10459.038, 176.986, 52486.288 24/12/14,17:52:21,19,11,1, 12.0,1,1, -5.283, 10459.059, 177.022, 52486.265 24/12/14,17:52:22,00,10,1, 12.0,1,1, -5.284, 10459.051, 177.022, 52486.265 24/12/14,17:52:22,01,10,1, 12.0,1,1, -5.284, 10458.999, 177.105, 52486.250 24/12/14,17:52:22,02,10,1, 12.0,1,1, -5.284, 10459.011, 177.137, 52486.268 24/12/14,17:52:22,03,10,1, 12.0,1,1, -5.284, 10459.008, 177.182, 52486.324 24/12/14,17:52:22,04,10,1, 12.0,1,1, -5.284, 10458.965, 177.207, 52486.336 24/12/14,17:52:22,05,10,1, 12.0,1,1, -5.284, 10458.944, 177.277, 52486.391 24/12/14,17:52:22,06,10,1, 12.0,1,1, -5.284, 10458.906, 177.299, 52486.375 24/12/14,17:52:22,07,10,1, 12.0,1,1, -5.284, 10458.917, 177.308, 52486.353 24/12/14,17:52:22,08,10,1, 12.0,1,1, -5.284, 10458.891, 177.401, 52486.448 24/12/14,17:52:22,09,10,1, 12.0,1,1, -5.284, 10458.871, 177.417, 52486.409 24/12/14,17:52:22,10,10,1, 12.0,1,1, -5.284, 10458.849, 177.474, 52486.367 24/12/14,17:52:22,11,10,1, 12.0,1,1, -5.284, 10458.829, 177.516, 52486.462 24/12/14,17:52:22,12,10,1, 12.0,1,1, -5.284, 10458.799, 177.540, 52486.356 24/12/14,17:52:22,13,10,1, 12.0,1,1, -5.284, 10458.803, 177.589, 52486.452 24/12/14,17:52:22,14,10,1, 12.0,1,1, -5.284, 10458.780, 177.607, 52486.408 24/12/14,17:52:22,15,10,1, 12.0,1,1, -5.284, 10458.762, 177.668, 52486.467 24/12/14,17:52:22,16,10,1, 12.0,1,1, -5.284, 10458.745, 177.680, 52486.419 24/12/14,17:52:22,17,10,1, 12.0,1,1, -5.284, 10458.726, 177.742, 52486.460 24/12/14,17:52:22,18,10,1, 12.0,1,1, -5.284, 10458.697, 177.796, 52486.429 24/12/14,17:52:22,19,10,1, 12.0,1,1, -5.284, 10458.657, 177.811, 52486.546 24/12/14,17:52:23,00,10,1, 11.9,1,1, -5.287, 10458.651, 177.811, 52486.546 24/12/14,17:52:23,01,10,1, 11.9,1,1, -5.287, 10458.651, 177.903, 52486.443 24/12/14,17:52:23,02,10,1, 11.9,1,1, -5.287, 10458.619, 177.930, 52486.495 24/12/14,17:52:23,03,10,1, 11.9,1,1, -5.287, 10458.604, 177.982, 52486.545 24/12/14,17:52:23,04,10,1, 11.9,1,1, -5.287, 10458.593, 178.057, 52486.532 24/12/14,17:52:23,05,10,1, 11.9,1,1, -5.287, 10458.562, 178.077, 52486.475 24/12/14,17:52:23,06,10,1, 11.9,1,1, -5.287, 10458.551, 178.110, 52486.507 24/12/14,17:52:23,07,10,1, 11.9,1,1, -5.287, 10458.532, 178.175, 52486.514 24/12/14,17:52:23,08,10,1, 11.9,1,1, -5.287, 10458.530, 178.203, 52486.493 24/12/14,17:52:23,09,10,1, 11.9,1,1, -5.287, 10458.500, 178.265, 52486.550 24/12/14,17:52:23,10,10,1, 11.9,1,1, -5.287, 10458.478, 178.301, 52486.608 24/12/14,17:52:23,11,10,1, 11.9,1,1, -5.287, 10458.448, 178.360, 52486.641 24/12/14,17:52:23,12,10,1, 11.9,1,1, -5.287, 10458.452, 178.405, 52486.585 24/12/14,17:52:23,13,10,1, 11.9,1,1, -5.287, 10458.410, 178.451, 52486.632 24/12/14,17:52:23,14,10,1, 11.9,1,1, -5.287, 10458.385, 178.505, 52486.662 24/12/14,17:52:23,15,10,1, 11.9,1,1, -5.287, 10458.348, 178.516, 52486.651 24/12/14,17:52:23,16,10,1, 11.9,1,1, -5.287, 10458.344, 178.593, 52486.617 24/12/14,17:52:23,17,10,1, 11.9,1,1, -5.287, 10458.362, 178.631, 52486.688 24/12/14,17:52:23,18,10,1, 11.9,1,1, -5.287, 10458.312, 178.664, 52486.734 24/12/14,17:52:23,19,10,1, 11.9,1,1, -5.287, 10458.314, 178.701, 52486.651 24/12/14,17:52:24,00,10,1, 11.9,1,1, -5.280, 10458.308, 178.701, 52486.651 24/12/14,17:52:24,01,10,1, 11.9,1,1, -5.280, 10458.252, 178.814, 52486.691 24/12/14,17:52:24,02,10,1, 11.9,1,1, -5.280, 10458.229, 178.868, 52486.769 24/12/14,17:52:24,03,10,1, 11.9,1,1, -5.280, 10458.220, 178.894, 52486.740 24/12/14,17:52:24,04,10,1, 11.9,1,1, -5.280, 10458.194, 178.944, 52486.698 24/12/14,17:52:24,05,10,1, 11.9,1,1, -5.280, 10458.170, 178.989, 52486.694 24/12/14,17:52:24,06,10,1, 11.9,1,1, -5.280, 10458.174, 179.055, 52486.757 24/12/14,17:52:24,07,10,1, 11.9,1,1, -5.280, 10458.113, 179.069, 52486.794 24/12/14,17:52:24,08,10,1, 11.9,1,1, -5.280, 10458.123, 179.128, 52486.680 24/12/14,17:52:24,09,10,1, 11.9,1,1, -5.280, 10458.096, 179.168, 52486.745 24/12/14,17:52:24,10,10,1, 11.9,1,1, -5.280, 10458.081, 179.216, 52486.769 24/12/14,17:52:24,11,10,1, 11.9,1,1, -5.280, 10458.046, 179.287, 52486.833 24/12/14,17:52:24,12,10,1, 11.9,1,1, -5.280, 10458.051, 179.318, 52486.810 24/12/14,17:52:24,13,10,1, 11.9,1,1, -5.280, 10458.013, 179.351, 52486.713 24/12/14,17:52:24,14,10,1, 11.9,1,1, -5.280, 10458.010, 179.377, 52486.744 24/12/14,17:52:24,15,10,1, 11.9,1,1, -5.280, 10457.971, 179.441, 52486.810 24/12/14,17:52:24,16,10,1, 11.9,1,1, -5.280, 10457.950, 179.473, 52486.786 24/12/14,17:52:24,17,10,1, 11.9,1,1, -5.280, 10457.936, 179.524, 52486.760 24/12/14,17:52:24,18,10,1, 11.9,1,1, -5.280, 10457.917, 179.578, 52486.748 24/12/14,17:52:24,19,10,1, 11.9,1,1, -5.280, 10457.894, 179.622, 52486.721 24/12/14,17:52:25,00,10,1, 11.9,1,1, -5.279, 10457.891, 179.622, 52486.721 24/12/14,17:52:25,01,10,1, 11.9,1,1, -5.279, 10457.844, 179.699, 52486.803 24/12/14,17:52:25,02,10,1, 11.9,1,1, -5.279, 10457.800, 179.750, 52486.800 24/12/14,17:52:25,03,10,1, 11.9,1,1, -5.279, 10457.794, 179.796, 52486.844 24/12/14,17:52:25,04,10,1, 11.9,1,1, -5.279, 10457.783, 179.839, 52486.805 24/12/14,17:52:25,05,10,1, 11.9,1,1, -5.279, 10457.717, 179.909, 52486.872 24/12/14,17:52:25,06,10,1, 11.9,1,1, -5.279, 10457.710, 179.908, 52486.906 24/12/14,17:52:25,07,10,1, 11.9,1,1, -5.279, 10457.708, 179.994, 52486.833 24/12/14,17:52:25,08,10,1, 11.9,1,1, -5.279, 10457.644, 180.010, 52486.863 24/12/14,17:52:25,09,10,1, 11.9,1,1, -5.279, 10457.628, 180.076, 52486.846 24/12/14,17:52:25,10,10,1, 11.9,1,1, -5.279, 10457.592, 180.113, 52486.942 24/12/14,17:52:25,11,10,1, 11.9,1,1, -5.279, 10457.585, 180.139, 52486.871 24/12/14,17:52:25,12,10,1, 11.9,1,1, -5.279, 10457.559, 180.205, 52486.993 24/12/14,17:52:25,13,10,1, 11.9,1,1, -5.279, 10457.499, 180.246, 52486.910 24/12/14,17:52:25,14,10,1, 11.9,1,1, -5.279, 10457.502, 180.280, 52486.935 24/12/14,17:52:25,15,10,1, 11.9,1,1, -5.279, 10457.463, 180.319, 52486.955 24/12/14,17:52:25,16,10,1, 11.9,1,1, -5.279, 10457.448, 180.369, 52486.874 24/12/14,17:52:25,17,10,1, 11.9,1,1, -5.279, 10457.423, 180.413, 52486.888 24/12/14,17:52:25,18,10,1, 11.9,1,1, -5.279, 10457.391, 180.442, 52486.970 24/12/14,17:52:25,19,10,1, 11.9,1,1, -5.279, 10457.370, 180.483, 52486.897 24/12/14,17:52:26,00,11,1, 11.9,1,1, -5.284, 10457.366, 180.483, 52486.897 24/12/14,17:52:26,01,11,1, 11.9,1,1, -5.284, 10457.300, 180.580, 52487.047 24/12/14,17:52:26,02,11,1, 11.9,1,1, -5.284, 10457.275, 180.606, 52486.995 24/12/14,17:52:26,03,11,1, 11.9,1,1, -5.284, 10457.244, 180.633, 52486.988 24/12/14,17:52:26,04,11,1, 11.9,1,1, -5.284, 10457.190, 180.709, 52487.012 24/12/14,17:52:26,05,11,1, 11.9,1,1, -5.284, 10457.186, 180.728, 52487.028 24/12/14,17:52:26,06,11,1, 11.9,1,1, -5.284, 10457.167, 180.766, 52487.053 24/12/14,17:52:26,07,11,1, 11.9,1,1, -5.284, 10457.138, 180.778, 52486.939 24/12/14,17:52:26,08,11,1, 11.9,1,1, -5.284, 10457.083, 180.854, 52486.976 24/12/14,17:52:26,09,11,1, 11.9,1,1, -5.284, 10457.059, 180.889, 52487.040 24/12/14,17:52:26,10,11,1, 11.9,1,1, -5.284, 10457.011, 180.919, 52486.995 24/12/14,17:52:26,11,11,1, 11.9,1,1, -5.284, 10456.991, 180.982, 52486.960 24/12/14,17:52:26,12,11,1, 11.9,1,1, -5.284, 10456.941, 181.009, 52486.992 24/12/14,17:52:26,13,11,1, 11.9,1,1, -5.284, 10456.879, 181.076, 52487.080 24/12/14,17:52:26,14,11,1, 11.9,1,1, -5.284, 10456.874, 181.095, 52487.040 24/12/14,17:52:26,15,11,1, 11.9,1,1, -5.284, 10456.830, 181.121, 52486.993 24/12/14,17:52:26,16,11,1, 11.9,1,1, -5.284, 10456.793, 181.170, 52487.085 24/12/14,17:52:26,17,11,1, 11.9,1,1, -5.284, 10456.747, 181.214, 52487.110 24/12/14,17:52:26,18,11,1, 11.9,1,1, -5.284, 10456.726, 181.253, 52487.159 24/12/14,17:52:26,19,11,1, 11.9,1,1, -5.284, 10456.701, 181.295, 52487.167 24/12/14,17:52:27,00,10,1, 11.9,1,1, -5.285, 10456.698, 181.295, 52487.167 24/12/14,17:52:27,01,10,1, 11.9,1,1, -5.285, 10456.629, 181.379, 52487.132 24/12/14,17:52:27,02,10,1, 11.9,1,1, -5.285, 10456.586, 181.410, 52487.102 24/12/14,17:52:27,03,10,1, 11.9,1,1, -5.285, 10456.580, 181.409, 52487.093 24/12/14,17:52:27,04,10,1, 11.9,1,1, -5.285, 10456.529, 181.459, 52487.131 24/12/14,17:52:27,05,10,1, 11.9,1,1, -5.285, 10456.488, 181.519, 52487.084 24/12/14,17:52:27,06,10,1, 11.9,1,1, -5.285, 10456.418, 181.523, 52487.109 24/12/14,17:52:27,07,10,1, 11.9,1,1, -5.285, 10456.402, 181.579, 52487.093 24/12/14,17:52:27,08,10,1, 11.9,1,1, -5.285, 10456.338, 181.609, 52487.123 24/12/14,17:52:27,09,10,1, 11.9,1,1, -5.285, 10456.305, 181.662, 52487.109 24/12/14,17:52:27,10,10,1, 11.9,1,1, -5.285, 10456.272, 181.685, 52487.113 24/12/14,17:52:27,11,10,1, 11.9,1,1, -5.285, 10456.231, 181.701, 52487.113 24/12/14,17:52:27,12,10,1, 11.9,1,1, -5.285, 10456.209, 181.769, 52487.161 24/12/14,17:52:27,13,10,1, 11.9,1,1, -5.285, 10456.177, 181.782, 52487.136 24/12/14,17:52:27,14,10,1, 11.9,1,1, -5.285, 10456.126, 181.848, 52487.167 24/12/14,17:52:27,15,10,1, 11.9,1,1, -5.285, 10456.077, 181.872, 52487.215 24/12/14,17:52:27,16,10,1, 11.9,1,1, -5.285, 10456.045, 181.916, 52487.150 24/12/14,17:52:27,17,10,1, 11.9,1,1, -5.285, 10455.999, 181.943, 52487.194 24/12/14,17:52:27,18,10,1, 11.9,1,1, -5.285, 10455.948, 181.940, 52487.137 24/12/14,17:52:27,19,10,1, 11.9,1,1, -5.285, 10455.925, 182.028, 52487.204 24/12/14,17:52:28,00,11,1, 11.9,1,1, -5.282, 10455.922, 182.028, 52487.204 24/12/14,17:52:28,01,11,1, 11.9,1,1, -5.282, 10455.818, 182.070, 52487.108 24/12/14,17:52:28,02,11,1, 11.9,1,1, -5.282, 10455.788, 182.125, 52487.189 24/12/14,17:52:28,03,11,1, 11.9,1,1, -5.282, 10455.748, 182.133, 52487.198 24/12/14,17:52:28,04,11,1, 11.9,1,1, -5.282, 10455.714, 182.182, 52487.196 24/12/14,17:52:28,05,11,1, 11.9,1,1, -5.282, 10455.662, 182.185, 52487.176 24/12/14,17:52:28,06,11,1, 11.9,1,1, -5.282, 10455.621, 182.250, 52487.140 24/12/14,17:52:28,07,11,1, 11.9,1,1, -5.282, 10455.559, 182.264, 52487.200 24/12/14,17:52:28,08,11,1, 11.9,1,1, -5.282, 10455.532, 182.296, 52487.190 24/12/14,17:52:28,09,11,1, 11.9,1,1, -5.282, 10455.489, 182.332, 52487.216 24/12/14,17:52:28,10,11,1, 11.9,1,1, -5.282, 10455.436, 182.355, 52487.122 24/12/14,17:52:28,11,11,1, 11.9,1,1, -5.282, 10455.412, 182.394, 52487.147 24/12/14,17:52:28,12,11,1, 11.9,1,1, -5.282, 10455.379, 182.415, 52487.123 24/12/14,17:52:28,13,11,1, 11.9,1,1, -5.282, 10455.322, 182.481, 52487.162 24/12/14,17:52:28,14,11,1, 11.9,1,1, -5.282, 10455.308, 182.483, 52487.133 24/12/14,17:52:28,15,11,1, 11.9,1,1, -5.282, 10455.248, 182.540, 52487.177 24/12/14,17:52:28,16,11,1, 11.9,1,1, -5.282, 10455.179, 182.560, 52487.251 24/12/14,17:52:28,17,11,1, 11.9,1,1, -5.282, 10455.177, 182.590, 52487.164 24/12/14,17:52:28,18,11,1, 11.9,1,1, -5.282, 10455.112, 182.638, 52487.112 24/12/14,17:52:28,19,11,1, 11.9,1,1, -5.282, 10455.106, 182.637, 52487.171 24/12/14,17:52:29,00,11,1, 12.0,1,1, -5.282, 10455.104, 182.637, 52487.171 24/12/14,17:52:29,01,11,1, 12.0,1,1, -5.282, 10455.007, 182.702, 52487.201 24/12/14,17:52:29,02,11,1, 12.0,1,1, -5.282, 10454.975, 182.760, 52487.187 24/12/14,17:52:29,03,11,1, 12.0,1,1, -5.282, 10454.939, 182.771, 52487.183 24/12/14,17:52:29,04,11,1, 12.0,1,1, -5.282, 10454.891, 182.812, 52487.205 24/12/14,17:52:29,05,11,1, 12.0,1,1, -5.282, 10454.855, 182.869, 52487.184 24/12/14,17:52:29,06,11,1, 12.0,1,1, -5.282, 10454.815, 182.879, 52487.185 24/12/14,17:52:29,07,11,1, 12.0,1,1, -5.282, 10454.785, 182.943, 52487.201 24/12/14,17:52:29,08,11,1, 12.0,1,1, -5.282, 10454.751, 182.960, 52487.259 24/12/14,17:52:29,09,11,1, 12.0,1,1, -5.282, 10454.688, 182.983, 52487.199 24/12/14,17:52:29,10,11,1, 12.0,1,1, -5.282, 10454.680, 183.022, 52487.161 24/12/14,17:52:29,11,11,1, 12.0,1,1, -5.282, 10454.616, 183.035, 52487.206 24/12/14,17:52:29,12,11,1, 12.0,1,1, -5.282, 10454.594, 183.105, 52487.221 24/12/14,17:52:29,13,11,1, 12.0,1,1, -5.282, 10454.583, 183.100, 52487.224 24/12/14,17:52:29,14,11,1, 12.0,1,1, -5.282, 10454.515, 183.124, 52487.167 24/12/14,17:52:29,15,11,1, 12.0,1,1, -5.282, 10454.494, 183.172, 52487.135 24/12/14,17:52:29,16,11,1, 12.0,1,1, -5.282, 10454.457, 183.212, 52487.160 24/12/14,17:52:29,17,11,1, 12.0,1,1, -5.282, 10454.417, 183.263, 52487.301 24/12/14,17:52:29,18,11,1, 12.0,1,1, -5.282, 10454.393, 183.246, 52487.192 24/12/14,17:52:29,19,11,1, 12.0,1,1, -5.282, 10454.349, 183.319, 52487.222 24/12/14,17:52:30,00,08,1, 11.9,1,1, -5.283, 10454.345, 183.319, 52487.222 24/12/14,17:52:30,01,08,1, 11.9,1,1, -5.283, 10454.272, 183.368, 52487.222 24/12/14,17:52:30,02,08,1, 11.9,1,1, -5.283, 10454.216, 183.409, 52487.270 24/12/14,17:52:30,03,08,1, 11.9,1,1, -5.283, 10454.199, 183.414, 52487.180 24/12/14,17:52:30,04,08,1, 11.9,1,1, -5.283, 10454.185, 183.470, 52487.210 24/12/14,17:52:30,05,08,1, 11.9,1,1, -5.283, 10454.145, 183.477, 52487.135 24/12/14,17:52:30,06,08,1, 11.9,1,1, -5.283, 10454.098, 183.541, 52487.203 24/12/14,17:52:30,07,08,1, 11.9,1,1, -5.283, 10454.091, 183.551, 52487.205 24/12/14,17:52:30,08,08,1, 11.9,1,1, -5.283, 10454.062, 183.582, 52487.186 24/12/14,17:52:30,09,08,1, 11.9,1,1, -5.283, 10454.045, 183.605, 52487.228 24/12/14,17:52:30,10,08,1, 11.9,1,1, -5.283, 10453.984, 183.630, 52487.192 24/12/14,17:52:30,11,08,1, 11.9,1,1, -5.283, 10453.962, 183.687, 52487.238 24/12/14,17:52:30,12,08,1, 11.9,1,1, -5.283, 10453.916, 183.668, 52487.187 24/12/14,17:52:30,13,08,1, 11.9,1,1, -5.283, 10453.890, 183.730, 52487.272 24/12/14,17:52:30,14,08,1, 11.9,1,1, -5.283, 10453.845, 183.719, 52487.162 24/12/14,17:52:30,15,08,1, 11.9,1,1, -5.283, 10453.838, 183.749, 52487.177 24/12/14,17:52:30,16,08,1, 11.9,1,1, -5.283, 10453.808, 183.799, 52487.235 24/12/14,17:52:30,17,08,1, 11.9,1,1, -5.283, 10453.781, 183.832, 52487.245 24/12/14,17:52:30,18,08,1, 11.9,1,1, -5.283, 10453.763, 183.856, 52487.181 24/12/14,17:52:30,19,08,1, 11.9,1,1, -5.283, 10453.724, 183.878, 52487.198 24/12/14,17:52:31,00,08,1, 11.9,1,1, -5.283, 10453.719, 183.878, 52487.198 24/12/14,17:52:31,01,08,1, 11.9,1,1, -5.283, 10453.684, 183.906, 52487.181 24/12/14,17:52:31,02,08,1, 11.9,1,1, -5.283, 10453.642, 183.955, 52487.219 24/12/14,17:52:31,03,08,1, 11.9,1,1, -5.283, 10453.622, 183.960, 52487.146 24/12/14,17:52:31,04,08,1, 11.9,1,1, -5.283, 10453.575, 183.973, 52487.178 24/12/14,17:52:31,05,08,1, 11.9,1,1, -5.283, 10453.574, 184.020, 52487.183 24/12/14,17:52:31,06,08,1, 11.9,1,1, -5.283, 10453.544, 184.021, 52487.174 24/12/14,17:52:31,07,08,1, 11.9,1,1, -5.283, 10453.515, 184.052, 52487.136 24/12/14,17:52:31,08,08,1, 11.9,1,1, -5.283, 10453.492, 184.047, 52487.181 24/12/14,17:52:31,09,08,1, 11.9,1,1, -5.283, 10453.447, 184.125, 52487.218 24/12/14,17:52:31,10,08,1, 11.9,1,1, -5.283, 10453.432, 184.115, 52487.226 24/12/14,17:52:31,11,08,1, 11.9,1,1, -5.283, 10453.379, 184.144, 52487.148 24/12/14,17:52:31,12,08,1, 11.9,1,1, -5.283, 10453.393, 184.170, 52487.138 24/12/14,17:52:31,13,08,1, 11.9,1,1, -5.283, 10453.332, 184.198, 52487.246 24/12/14,17:52:31,14,08,1, 11.9,1,1, -5.283, 10453.315, 184.192, 52487.152 24/12/14,17:52:31,15,08,1, 11.9,1,1, -5.283, 10453.296, 184.195, 52487.203 24/12/14,17:52:31,16,08,1, 11.9,1,1, -5.283, 10453.286, 184.251, 52487.245 24/12/14,17:52:31,17,08,1, 11.9,1,1, -5.283, 10453.293, 184.257, 52487.112 24/12/14,17:52:31,18,08,1, 11.9,1,1, -5.283, 10453.241, 184.277, 52487.112 24/12/14,17:52:31,19,08,1, 11.9,1,1, -5.283, 10453.224, 184.332, 52487.169 24/12/14,17:52:32,00,09,1, 11.9,1,1, -5.283, 10453.218, 184.332, 52487.169 24/12/14,17:52:32,01,09,1, 11.9,1,1, -5.283, 10453.155, 184.349, 52487.113 24/12/14,17:52:32,02,09,1, 11.9,1,1, -5.283, 10453.175, 184.348, 52487.107 24/12/14,17:52:32,03,09,1, 11.9,1,1, -5.283, 10453.113, 184.392, 52487.062 24/12/14,17:52:32,04,09,1, 11.9,1,1, -5.283, 10453.098, 184.412, 52487.102 24/12/14,17:52:32,05,09,1, 11.9,1,1, -5.283, 10453.090, 184.415, 52487.077 24/12/14,17:52:32,06,09,1, 11.9,1,1, -5.283, 10453.068, 184.479, 52487.177 24/12/14,17:52:32,07,09,1, 11.9,1,1, -5.283, 10453.046, 184.456, 52487.117 24/12/14,17:52:32,08,09,1, 11.9,1,1, -5.283, 10453.038, 184.481, 52487.110 24/12/14,17:52:32,09,09,1, 11.9,1,1, -5.283, 10453.007, 184.496, 52487.164 24/12/14,17:52:32,10,09,1, 11.9,1,1, -5.283, 10452.985, 184.505, 52486.888 24/12/14,17:52:32,11,09,1, 11.9,1,1, -5.283, 10452.947, 184.550, 52487.083 24/12/14,17:52:32,12,09,1, 11.9,1,1, -5.283, 10452.969, 184.543, 52487.085 24/12/14,17:52:32,13,09,1, 11.9,1,1, -5.283, 10452.928, 184.601, 52487.110 24/12/14,17:52:32,14,09,1, 11.9,1,1, -5.283, 10452.922, 184.587, 52487.060 24/12/14,17:52:32,15,09,1, 11.9,1,1, -5.283, 10452.910, 184.594, 52487.071 24/12/14,17:52:32,16,09,1, 11.9,1,1, -5.283, 10452.885, 184.623, 52487.030 24/12/14,17:52:32,17,09,1, 11.9,1,1, -5.283, 10452.871, 184.612, 52487.022 24/12/14,17:52:32,18,09,1, 11.9,1,1, -5.283, 10452.865, 184.639, 52487.026 24/12/14,17:52:32,19,09,1, 11.9,1,1, -5.283, 10452.820, 184.640, 52487.048 24/12/14,17:52:33,00,09,1, 11.9,1,1, -5.279, 10452.818, 184.640, 52487.048 24/12/14,17:52:33,01,09,1, 11.9,1,1, -5.279, 10452.809, 184.712, 52487.105 24/12/14,17:52:33,02,09,1, 11.9,1,1, -5.279, 10452.777, 184.710, 52487.073 24/12/14,17:52:33,03,09,1, 11.9,1,1, -5.279, 10452.784, 184.739, 52487.051 24/12/14,17:52:33,04,09,1, 11.9,1,1, -5.279, 10452.744, 184.713, 52487.013 24/12/14,17:52:33,05,09,1, 11.9,1,1, -5.279, 10452.731, 184.770, 52486.986 24/12/14,17:52:33,06,09,1, 11.9,1,1, -5.279, 10452.723, 184.757, 52487.043 24/12/14,17:52:33,07,09,1, 11.9,1,1, -5.279, 10452.673, 184.782, 52487.059 24/12/14,17:52:33,08,09,1, 11.9,1,1, -5.279, 10452.688, 184.801, 52487.048 24/12/14,17:52:33,09,09,1, 11.9,1,1, -5.279, 10452.639, 184.799, 52486.952 24/12/14,17:52:33,10,09,1, 11.9,1,1, -5.279, 10452.642, 184.839, 52487.009 24/12/14,17:52:33,11,09,1, 11.9,1,1, -5.279, 10452.636, 184.786, 52486.940 24/12/14,17:52:33,12,09,1, 11.9,1,1, -5.279, 10452.635, 184.854, 52486.946 24/12/14,17:52:33,13,09,1, 11.9,1,1, -5.279, 10452.587, 184.829, 52486.974 24/12/14,17:52:33,14,09,1, 11.9,1,1, -5.279, 10452.554, 184.876, 52486.938 24/12/14,17:52:33,15,09,1, 11.9,1,1, -5.279, 10452.575, 184.883, 52487.029 24/12/14,17:52:33,16,09,1, 11.9,1,1, -5.279, 10452.571, 184.882, 52486.948 24/12/14,17:52:33,17,09,1, 11.9,1,1, -5.279, 10452.546, 184.894, 52486.979 24/12/14,17:52:33,18,09,1, 11.9,1,1, -5.279, 10452.514, 184.922, 52486.961 24/12/14,17:52:33,19,09,1, 11.9,1,1, -5.279, 10452.522, 184.912, 52486.907 24/12/14,17:52:34,00,10,1, 11.9,1,1, -5.276, 10452.517, 184.912, 52486.907 24/12/14,17:52:34,01,10,1, 11.9,1,1, -5.276, 10452.490, 184.953, 52486.962 24/12/14,17:52:34,02,10,1, 11.9,1,1, -5.276, 10452.481, 184.935, 52486.902 24/12/14,17:52:34,03,10,1, 11.9,1,1, -5.276, 10452.482, 184.976, 52486.860 24/12/14,17:52:34,04,10,1, 11.9,1,1, -5.276, 10452.454, 184.982, 52486.904 24/12/14,17:52:34,05,10,1, 11.9,1,1, -5.276, 10452.428, 184.978, 52486.882 24/12/14,17:52:34,06,10,1, 11.9,1,1, -5.276, 10452.429, 184.992, 52486.898 24/12/14,17:52:34,07,10,1, 11.9,1,1, -5.276, 10452.404, 184.990, 52486.860 24/12/14,17:52:34,08,10,1, 11.9,1,1, -5.276, 10452.413, 185.029, 52486.861 24/12/14,17:52:34,09,10,1, 11.9,1,1, -5.276, 10452.402, 185.047, 52486.896 24/12/14,17:52:34,10,10,1, 11.9,1,1, -5.276, 10452.394, 185.026, 52486.803 24/12/14,17:52:34,11,10,1, 11.9,1,1, -5.276, 10452.377, 185.034, 52486.901 24/12/14,17:52:34,12,10,1, 11.9,1,1, -5.276, 10452.352, 185.030, 52486.906 24/12/14,17:52:34,13,10,1, 11.9,1,1, -5.276, 10452.349, 185.073, 52486.871 24/12/14,17:52:34,14,10,1, 11.9,1,1, -5.276, 10452.345, 185.076, 52486.826 24/12/14,17:52:34,15,10,1, 11.9,1,1, -5.276, 10452.335, 185.085, 52486.840 24/12/14,17:52:34,16,10,1, 11.9,1,1, -5.276, 10452.324, 185.100, 52486.838 24/12/14,17:52:34,17,10,1, 11.9,1,1, -5.276, 10452.305, 185.088, 52486.819 24/12/14,17:52:34,18,10,1, 11.9,1,1, -5.276, 10452.336, 185.135, 52486.847 24/12/14,17:52:34,19,10,1, 11.9,1,1, -5.276, 10452.313, 185.108, 52486.844 24/12/14,17:52:35,00,10,1, 11.9,1,1, -5.281, 10452.309, 185.108, 52486.844 24/12/14,17:52:35,01,10,1, 11.9,1,1, -5.281, 10452.287, 185.112, 52486.757 24/12/14,17:52:35,02,10,1, 11.9,1,1, -5.281, 10452.288, 185.124, 52486.765 24/12/14,17:52:35,03,10,1, 11.9,1,1, -5.281, 10452.269, 185.169, 52486.780 24/12/14,17:52:35,04,10,1, 11.9,1,1, -5.281, 10452.250, 185.144, 52486.786 24/12/14,17:52:35,05,10,1, 11.9,1,1, -5.281, 10452.257, 185.190, 52486.752 24/12/14,17:52:35,06,10,1, 11.9,1,1, -5.281, 10452.273, 185.137, 52486.812 24/12/14,17:52:35,07,10,1, 11.9,1,1, -5.281, 10452.246, 185.146, 52486.742 24/12/14,17:52:35,08,10,1, 11.9,1,1, -5.281, 10452.258, 185.173, 52486.802 24/12/14,17:52:35,09,10,1, 11.9,1,1, -5.281, 10452.236, 185.161, 52486.684 24/12/14,17:52:35,10,10,1, 11.9,1,1, -5.281, 10452.211, 185.206, 52486.782 24/12/14,17:52:35,11,10,1, 11.9,1,1, -5.281, 10452.216, 185.179, 52486.696 24/12/14,17:52:35,12,10,1, 11.9,1,1, -5.281, 10452.211, 185.194, 52486.686 24/12/14,17:52:35,13,10,1, 11.9,1,1, -5.281, 10452.203, 185.184, 52486.743 24/12/14,17:52:35,14,10,1, 11.9,1,1, -5.281, 10452.199, 185.174, 52486.696 24/12/14,17:52:35,15,10,1, 11.9,1,1, -5.281, 10452.180, 185.205, 52486.699 24/12/14,17:52:35,16,10,1, 11.9,1,1, -5.281, 10452.187, 185.184, 52486.638 24/12/14,17:52:35,17,10,1, 11.9,1,1, -5.281, 10452.196, 185.199, 52486.652 24/12/14,17:52:35,18,10,1, 11.9,1,1, -5.281, 10452.184, 185.200, 52486.656 24/12/14,17:52:35,19,10,1, 11.9,1,1, -5.281, 10452.175, 185.202, 52486.716 24/12/14,17:52:36,00,09,1, 11.9,1,1, -5.279, 10452.167, 185.202, 52486.716 24/12/14,17:52:36,01,09,1, 11.9,1,1, -5.279, 10452.149, 185.240, 52486.660 24/12/14,17:52:36,02,09,1, 11.9,1,1, -5.279, 10452.124, 185.227, 52486.648 24/12/14,17:52:36,03,09,1, 11.9,1,1, -5.279, 10452.141, 185.218, 52486.580 24/12/14,17:52:36,04,09,1, 11.9,1,1, -5.279, 10452.121, 185.221, 52486.649 24/12/14,17:52:36,05,09,1, 11.9,1,1, -5.279, 10452.127, 185.220, 52486.660 24/12/14,17:52:36,06,09,1, 11.9,1,1, -5.279, 10452.154, 185.255, 52486.603 24/12/14,17:52:36,07,09,1, 11.9,1,1, -5.279, 10452.134, 185.242, 52486.609 24/12/14,17:52:36,08,09,1, 11.9,1,1, -5.279, 10452.140, 185.252, 52486.549 24/12/14,17:52:36,09,09,1, 11.9,1,1, -5.279, 10452.128, 185.279, 52486.542 24/12/14,17:52:36,10,09,1, 11.9,1,1, -5.279, 10452.111, 185.241, 52486.589 24/12/14,17:52:36,11,09,1, 11.9,1,1, -5.279, 10452.113, 185.288, 52486.565 24/12/14,17:52:36,12,09,1, 11.9,1,1, -5.279, 10452.122, 185.261, 52486.549 24/12/14,17:52:36,13,09,1, 11.9,1,1, -5.279, 10452.107, 185.284, 52486.516 24/12/14,17:52:36,14,09,1, 11.9,1,1, -5.279, 10452.100, 185.258, 52486.484 24/12/14,17:52:36,15,09,1, 11.9,1,1, -5.279, 10452.089, 185.297, 52486.589 24/12/14,17:52:36,16,09,1, 11.9,1,1, -5.279, 10452.081, 185.322, 52486.488 24/12/14,17:52:36,17,09,1, 11.9,1,1, -5.279, 10452.079, 185.282, 52486.531 24/12/14,17:52:36,18,09,1, 11.9,1,1, -5.279, 10452.087, 185.318, 52486.581 24/12/14,17:52:36,19,09,1, 11.9,1,1, -5.279, 10452.094, 185.314, 52486.494 24/12/14,17:52:37,00,09,1, 11.9,1,1, -5.280, 10452.092, 185.314, 52486.494 24/12/14,17:52:37,01,09,1, 11.9,1,1, -5.280, 10452.101, 185.332, 52486.576 24/12/14,17:52:37,02,09,1, 11.9,1,1, -5.280, 10452.034, 185.349, 52486.527 24/12/14,17:52:37,03,09,1, 11.9,1,1, -5.280, 10452.044, 185.359, 52486.510 24/12/14,17:52:37,04,09,1, 11.9,1,1, -5.280, 10452.066, 185.352, 52486.482 24/12/14,17:52:37,05,09,1, 11.9,1,1, -5.280, 10452.067, 185.380, 52486.509 24/12/14,17:52:37,06,09,1, 11.9,1,1, -5.280, 10452.063, 185.359, 52486.430 24/12/14,17:52:37,07,09,1, 11.9,1,1, -5.280, 10452.071, 185.391, 52486.477 24/12/14,17:52:37,08,09,1, 11.9,1,1, -5.280, 10452.050, 185.370, 52486.465 24/12/14,17:52:37,09,09,1, 11.9,1,1, -5.280, 10452.051, 185.418, 52486.468 24/12/14,17:52:37,10,09,1, 11.9,1,1, -5.280, 10452.075, 185.399, 52486.431 24/12/14,17:52:37,11,09,1, 11.9,1,1, -5.280, 10452.052, 185.397, 52486.470 24/12/14,17:52:37,12,09,1, 11.9,1,1, -5.280, 10452.040, 185.453, 52486.518 24/12/14,17:52:37,13,09,1, 11.9,1,1, -5.280, 10452.043, 185.422, 52486.507 24/12/14,17:52:37,14,09,1, 11.9,1,1, -5.280, 10452.050, 185.426, 52486.482 24/12/14,17:52:37,15,09,1, 11.9,1,1, -5.280, 10452.040, 185.453, 52486.496 24/12/14,17:52:37,16,09,1, 11.9,1,1, -5.280, 10452.052, 185.422, 52486.371 24/12/14,17:52:37,17,09,1, 11.9,1,1, -5.280, 10452.058, 185.442, 52486.471 24/12/14,17:52:37,18,09,1, 11.9,1,1, -5.280, 10452.069, 185.437, 52486.413 24/12/14,17:52:37,19,09,1, 11.9,1,1, -5.280, 10452.075, 185.466, 52486.409 24/12/14,17:52:38,00,10,1, 11.9,1,1, -5.280, 10452.067, 185.466, 52486.409 24/12/14,17:52:38,01,10,1, 11.9,1,1, -5.280, 10452.037, 185.433, 52486.317 24/12/14,17:52:38,02,10,1, 11.9,1,1, -5.280, 10452.051, 185.476, 52486.412 24/12/14,17:52:38,03,10,1, 11.9,1,1, -5.280, 10452.048, 185.475, 52486.385 24/12/14,17:52:38,04,10,1, 11.9,1,1, -5.280, 10452.036, 185.468, 52486.360 24/12/14,17:52:38,05,10,1, 11.9,1,1, -5.280, 10452.022, 185.484, 52486.337 24/12/14,17:52:38,06,10,1, 11.9,1,1, -5.280, 10452.022, 185.482, 52486.362 24/12/14,17:52:38,07,10,1, 11.9,1,1, -5.280, 10452.040, 185.489, 52486.388 24/12/14,17:52:38,08,10,1, 11.9,1,1, -5.280, 10452.035, 185.483, 52486.288 24/12/14,17:52:38,09,10,1, 11.9,1,1, -5.280, 10452.050, 185.498, 52486.373 24/12/14,17:52:38,10,10,1, 11.9,1,1, -5.280, 10452.028, 185.505, 52486.308 24/12/14,17:52:38,11,10,1, 11.9,1,1, -5.280, 10452.037, 185.505, 52486.293 24/12/14,17:52:38,12,10,1, 11.9,1,1, -5.280, 10452.002, 185.552, 52486.258 24/12/14,17:52:38,13,10,1, 11.9,1,1, -5.280, 10452.024, 185.510, 52486.248 24/12/14,17:52:38,14,10,1, 11.9,1,1, -5.280, 10452.040, 185.531, 52486.298 24/12/14,17:52:38,15,10,1, 11.9,1,1, -5.280, 10452.025, 185.515, 52486.258 24/12/14,17:52:38,16,10,1, 11.9,1,1, -5.280, 10452.006, 185.548, 52486.198 24/12/14,17:52:38,17,10,1, 11.9,1,1, -5.280, 10452.015, 185.554, 52486.244 24/12/14,17:52:38,18,10,1, 11.9,1,1, -5.280, 10452.012, 185.578, 52486.303 24/12/14,17:52:38,19,10,1, 11.9,1,1, -5.280, 10452.013, 185.567, 52486.295 24/12/14,17:52:39,00,10,1, 11.9,1,1, -5.285, 10452.008, 185.567, 52486.295 24/12/14,17:52:39,01,10,1, 11.9,1,1, -5.285, 10452.013, 185.590, 52486.302 24/12/14,17:52:39,02,10,1, 11.9,1,1, -5.285, 10451.989, 185.573, 52486.180 24/12/14,17:52:39,03,10,1, 11.9,1,1, -5.285, 10452.007, 185.612, 52486.298 24/12/14,17:52:39,04,10,1, 11.9,1,1, -5.285, 10451.983, 185.601, 52486.152 24/12/14,17:52:39,05,10,1, 11.9,1,1, -5.285, 10452.015, 185.628, 52486.180 24/12/14,17:52:39,06,10,1, 11.9,1,1, -5.285, 10452.005, 185.653, 52486.250 24/12/14,17:52:39,07,10,1, 11.9,1,1, -5.285, 10452.018, 185.638, 52486.181 24/12/14,17:52:39,08,10,1, 11.9,1,1, -5.285, 10452.013, 185.660, 52486.248 24/12/14,17:52:39,09,10,1, 11.9,1,1, -5.285, 10452.001, 185.648, 52486.101 24/12/14,17:52:39,10,10,1, 11.9,1,1, -5.285, 10452.006, 185.664, 52486.107 24/12/14,17:52:39,11,10,1, 11.9,1,1, -5.285, 10451.971, 185.675, 52486.182 24/12/14,17:52:39,12,10,1, 11.9,1,1, -5.285, 10451.999, 185.700, 52486.164 24/12/14,17:52:39,13,10,1, 11.9,1,1, -5.285, 10451.997, 185.687, 52486.108 24/12/14,17:52:39,14,10,1, 11.9,1,1, -5.285, 10451.994, 185.717, 52486.181 24/12/14,17:52:39,15,10,1, 11.9,1,1, -5.285, 10451.998, 185.735, 52486.198 24/12/14,17:52:39,16,10,1, 11.9,1,1, -5.285, 10451.972, 185.727, 52486.128 24/12/14,17:52:39,17,10,1, 11.9,1,1, -5.285, 10451.978, 185.771, 52486.135 24/12/14,17:52:39,18,10,1, 11.9,1,1, -5.285, 10451.987, 185.749, 52486.117 24/12/14,17:52:39,19,10,1, 11.9,1,1, -5.285, 10451.984, 185.781, 52486.120 24/12/14,17:52:40,00,09,1, 11.9,1,1, -5.284, 10451.983, 185.781, 52486.120 24/12/14,17:52:40,01,09,1, 11.9,1,1, -5.284, 10451.960, 185.812, 52486.081 24/12/14,17:52:40,02,09,1, 11.9,1,1, -5.284, 10451.993, 185.837, 52486.148 24/12/14,17:52:40,03,09,1, 11.9,1,1, -5.284, 10451.976, 185.851, 52486.129 24/12/14,17:52:40,04,09,1, 11.9,1,1, -5.284, 10451.968, 185.850, 52486.152 24/12/14,17:52:40,05,09,1, 11.9,1,1, -5.284, 10451.967, 185.868, 52485.998 24/12/14,17:52:40,06,09,1, 11.9,1,1, -5.284, 10451.960, 185.877, 52486.055 24/12/14,17:52:40,07,09,1, 11.9,1,1, -5.284, 10451.977, 185.916, 52486.098 24/12/14,17:52:40,08,09,1, 11.9,1,1, -5.284, 10451.989, 185.927, 52486.066 24/12/14,17:52:40,09,09,1, 11.9,1,1, -5.284, 10451.981, 185.945, 52486.113 24/12/14,17:52:40,10,09,1, 11.9,1,1, -5.284, 10451.969, 185.924, 52486.011 24/12/14,17:52:40,11,09,1, 11.9,1,1, -5.284, 10451.978, 185.926, 52486.103 24/12/14,17:52:40,12,09,1, 11.9,1,1, -5.284, 10451.976, 185.937, 52486.067 24/12/14,17:52:40,13,09,1, 11.9,1,1, -5.284, 10451.987, 185.945, 52486.022 24/12/14,17:52:40,14,09,1, 11.9,1,1, -5.284, 10451.988, 185.971, 52486.076 24/12/14,17:52:40,15,09,1, 11.9,1,1, -5.284, 10451.995, 185.971, 52486.069 24/12/14,17:52:40,16,09,1, 11.9,1,1, -5.284, 10452.018, 186.019, 52486.161 24/12/14,17:52:40,17,09,1, 11.9,1,1, -5.284, 10451.981, 186.003, 52486.174 24/12/14,17:52:40,18,09,1, 11.9,1,1, -5.284, 10452.017, 186.025, 52486.085 24/12/14,17:52:40,19,09,1, 11.9,1,1, -5.284, 10452.017, 186.031, 52486.033 24/12/14,17:52:41,00,10,1, 11.9,1,1, -5.281, 10452.017, 186.031, 52486.033 24/12/14,17:52:41,01,10,1, 11.9,1,1, -5.281, 10452.057, 186.079, 52486.025 24/12/14,17:52:41,02,10,1, 11.9,1,1, -5.281, 10452.002, 186.045, 52486.029 24/12/14,17:52:41,03,10,1, 11.9,1,1, -5.281, 10452.029, 186.042, 52485.972 24/12/14,17:52:41,04,10,1, 11.9,1,1, -5.281, 10452.033, 186.086, 52486.045 24/12/14,17:52:41,05,10,1, 11.9,1,1, -5.281, 10452.028, 186.076, 52486.007 24/12/14,17:52:41,06,10,1, 11.9,1,1, -5.281, 10452.057, 186.099, 52486.075 24/12/14,17:52:41,07,10,1, 11.9,1,1, -5.281, 10452.053, 186.112, 52486.052 24/12/14,17:52:41,08,10,1, 11.9,1,1, -5.281, 10452.074, 186.120, 52486.042 24/12/14,17:52:41,09,10,1, 11.9,1,1, -5.281, 10452.080, 186.130, 52486.015 24/12/14,17:52:41,10,10,1, 11.9,1,1, -5.281, 10452.050, 186.133, 52486.071 24/12/14,17:52:41,11,10,1, 11.9,1,1, -5.281, 10452.068, 186.159, 52485.955 24/12/14,17:52:41,12,10,1, 11.9,1,1, -5.281, 10452.053, 186.158, 52486.021 24/12/14,17:52:41,13,10,1, 11.9,1,1, -5.281, 10452.080, 186.166, 52485.989 24/12/14,17:52:41,14,10,1, 11.9,1,1, -5.281, 10452.073, 186.136, 52485.985 24/12/14,17:52:41,15,10,1, 11.9,1,1, -5.281, 10452.119, 186.179, 52486.013 24/12/14,17:52:41,16,10,1, 11.9,1,1, -5.281, 10452.097, 186.137, 52485.932 24/12/14,17:52:41,17,10,1, 11.9,1,1, -5.281, 10452.127, 186.175, 52485.937 24/12/14,17:52:41,18,10,1, 11.9,1,1, -5.281, 10452.115, 186.214, 52485.982 24/12/14,17:52:41,19,10,1, 11.9,1,1, -5.281, 10452.115, 186.201, 52485.963 24/12/14,17:52:42,00,10,1, 11.9,1,1, -5.281, 10452.108, 186.201, 52485.963 24/12/14,17:52:42,01,10,1, 11.9,1,1, -5.281, 10452.125, 186.217, 52485.983 24/12/14,17:52:42,02,10,1, 11.9,1,1, -5.281, 10452.123, 186.236, 52485.974 24/12/14,17:52:42,03,10,1, 11.9,1,1, -5.281, 10452.112, 186.242, 52486.015 24/12/14,17:52:42,04,10,1, 11.9,1,1, -5.281, 10452.127, 186.247, 52485.980 24/12/14,17:52:42,05,10,1, 11.9,1,1, -5.281, 10452.165, 186.247, 52485.975 24/12/14,17:52:42,06,10,1, 11.9,1,1, -5.281, 10452.143, 186.243, 52485.977 24/12/14,17:52:42,07,10,1, 11.9,1,1, -5.281, 10452.141, 186.265, 52485.906 24/12/14,17:52:42,08,10,1, 11.9,1,1, -5.281, 10452.136, 186.271, 52485.937 24/12/14,17:52:42,09,10,1, 11.9,1,1, -5.281, 10452.179, 186.258, 52485.947 24/12/14,17:52:42,10,10,1, 11.9,1,1, -5.281, 10452.179, 186.261, 52485.950 24/12/14,17:52:42,11,10,1, 11.9,1,1, -5.281, 10452.176, 186.261, 52485.951 24/12/14,17:52:42,12,10,1, 11.9,1,1, -5.281, 10452.199, 186.279, 52485.927 24/12/14,17:52:42,13,10,1, 11.9,1,1, -5.281, 10452.181, 186.267, 52485.866 24/12/14,17:52:42,14,10,1, 11.9,1,1, -5.281, 10452.184, 186.289, 52485.867 24/12/14,17:52:42,15,10,1, 11.9,1,1, -5.281, 10452.191, 186.266, 52485.858 24/12/14,17:52:42,16,10,1, 11.9,1,1, -5.281, 10452.198, 186.317, 52485.917 24/12/14,17:52:42,17,10,1, 11.9,1,1, -5.281, 10452.209, 186.271, 52485.835 24/12/14,17:52:42,18,10,1, 11.9,1,1, -5.281, 10452.200, 186.305, 52485.911 24/12/14,17:52:42,19,10,1, 11.9,1,1, -5.281, 10452.189, 186.332, 52485.937 24/12/14,17:52:43,00,10,1, 11.8,1,1, -5.285, 10452.183, 186.332, 52485.937 24/12/14,17:52:43,01,10,1, 11.8,1,1, -5.285, 10452.236, 186.329, 52485.884 24/12/14,17:52:43,02,10,1, 11.8,1,1, -5.285, 10452.249, 186.317, 52485.913 24/12/14,17:52:43,03,10,1, 11.8,1,1, -5.285, 10452.230, 186.360, 52485.853 24/12/14,17:52:43,04,10,1, 11.8,1,1, -5.285, 10452.253, 186.336, 52485.914 24/12/14,17:52:43,05,10,1, 11.8,1,1, -5.285, 10452.244, 186.320, 52485.876 24/12/14,17:52:43,06,10,1, 11.8,1,1, -5.285, 10452.263, 186.321, 52485.908 24/12/14,17:52:43,07,10,1, 11.8,1,1, -5.285, 10452.248, 186.313, 52485.880 24/12/14,17:52:43,08,10,1, 11.8,1,1, -5.285, 10452.243, 186.325, 52485.796 24/12/14,17:52:43,09,10,1, 11.8,1,1, -5.285, 10452.253, 186.316, 52485.851 24/12/14,17:52:43,10,10,1, 11.8,1,1, -5.285, 10452.262, 186.303, 52485.809 24/12/14,17:52:43,11,10,1, 11.8,1,1, -5.285, 10452.275, 186.291, 52485.740 24/12/14,17:52:43,12,10,1, 11.8,1,1, -5.285, 10452.306, 186.319, 52485.779 24/12/14,17:52:43,13,10,1, 11.8,1,1, -5.285, 10452.301, 186.314, 52485.839 24/12/14,17:52:43,14,10,1, 11.8,1,1, -5.285, 10452.298, 186.285, 52485.827 24/12/14,17:52:43,15,10,1, 11.8,1,1, -5.285, 10452.288, 186.298, 52485.848 24/12/14,17:52:43,16,10,1, 11.8,1,1, -5.285, 10452.321, 186.316, 52485.788 24/12/14,17:52:43,17,10,1, 11.8,1,1, -5.285, 10452.309, 186.310, 52485.839 24/12/14,17:52:43,18,10,1, 11.8,1,1, -5.285, 10452.288, 186.298, 52485.831 24/12/14,17:52:43,19,10,1, 11.8,1,1, -5.285, 10452.300, 186.279, 52485.771 24/12/14,17:52:44,00,11,1, 11.9,1,1, -5.280, 10452.292, 186.279, 52485.771 24/12/14,17:52:44,01,11,1, 11.9,1,1, -5.280, 10452.310, 186.294, 52485.754 24/12/14,17:52:44,02,11,1, 11.9,1,1, -5.280, 10452.302, 186.274, 52485.750 24/12/14,17:52:44,03,11,1, 11.9,1,1, -5.280, 10452.323, 186.276, 52485.796 24/12/14,17:52:44,04,11,1, 11.9,1,1, -5.280, 10452.313, 186.272, 52485.697 24/12/14,17:52:44,05,11,1, 11.9,1,1, -5.280, 10452.347, 186.312, 52485.762 24/12/14,17:52:44,06,11,1, 11.9,1,1, -5.280, 10452.325, 186.270, 52485.732 24/12/14,17:52:44,07,11,1, 11.9,1,1, -5.280, 10452.324, 186.286, 52485.706 24/12/14,17:52:44,08,11,1, 11.9,1,1, -5.280, 10452.356, 186.272, 52485.753 24/12/14,17:52:44,09,11,1, 11.9,1,1, -5.280, 10452.360, 186.235, 52485.722 24/12/14,17:52:44,10,11,1, 11.9,1,1, -5.280, 10452.359, 186.272, 52485.669 24/12/14,17:52:44,11,11,1, 11.9,1,1, -5.280, 10452.350, 186.267, 52485.736 24/12/14,17:52:44,12,11,1, 11.9,1,1, -5.280, 10452.360, 186.285, 52485.739 24/12/14,17:52:44,13,11,1, 11.9,1,1, -5.280, 10452.374, 186.289, 52485.747 24/12/14,17:52:44,14,11,1, 11.9,1,1, -5.280, 10452.402, 186.270, 52485.692 24/12/14,17:52:44,15,11,1, 11.9,1,1, -5.280, 10452.373, 186.226, 52485.688 24/12/14,17:52:44,16,11,1, 11.9,1,1, -5.280, 10452.395, 186.235, 52485.675 24/12/14,17:52:44,17,11,1, 11.9,1,1, -5.280, 10452.419, 186.239, 52485.745 24/12/14,17:52:44,18,11,1, 11.9,1,1, -5.280, 10452.427, 186.189, 52485.676 24/12/14,17:52:44,19,11,1, 11.9,1,1, -5.280, 10452.429, 186.247, 52485.611 24/12/14,17:52:45,00,12,1, 12.0,1,1, -5.283, 10452.425, 186.247, 52485.611 24/12/14,17:52:45,01,12,1, 12.0,1,1, -5.283, 10452.431, 186.230, 52485.581 24/12/14,17:52:45,02,12,1, 12.0,1,1, -5.283, 10452.425, 186.191, 52485.681 24/12/14,17:52:45,03,12,1, 12.0,1,1, -5.283, 10452.428, 186.186, 52485.717 24/12/14,17:52:45,04,12,1, 12.0,1,1, -5.283, 10452.468, 186.182, 52485.648 24/12/14,17:52:45,05,12,1, 12.0,1,1, -5.283, 10452.425, 186.178, 52485.619 24/12/14,17:52:45,06,12,1, 12.0,1,1, -5.283, 10452.459, 186.192, 52485.634 24/12/14,17:52:45,07,12,1, 12.0,1,1, -5.283, 10452.444, 186.161, 52485.639 24/12/14,17:52:45,08,12,1, 12.0,1,1, -5.283, 10452.473, 186.154, 52485.651 24/12/14,17:52:45,09,12,1, 12.0,1,1, -5.283, 10452.492, 186.144, 52485.636 24/12/14,17:52:45,10,12,1, 12.0,1,1, -5.283, 10452.454, 186.144, 52485.640 24/12/14,17:52:45,11,12,1, 12.0,1,1, -5.283, 10452.499, 186.124, 52485.570 24/12/14,17:52:45,12,12,1, 12.0,1,1, -5.283, 10452.490, 186.077, 52485.518 24/12/14,17:52:45,13,12,1, 12.0,1,1, -5.283, 10452.496, 186.089, 52485.522 24/12/14,17:52:45,14,12,1, 12.0,1,1, -5.283, 10452.486, 186.081, 52485.553 24/12/14,17:52:45,15,12,1, 12.0,1,1, -5.283, 10452.509, 186.081, 52485.502 24/12/14,17:52:45,16,12,1, 12.0,1,1, -5.283, 10452.543, 186.055, 52485.572 24/12/14,17:52:45,17,12,1, 12.0,1,1, -5.283, 10452.518, 186.035, 52485.576 24/12/14,17:52:45,18,12,1, 12.0,1,1, -5.283, 10452.551, 186.040, 52485.538 24/12/14,17:52:45,19,12,1, 12.0,1,1, -5.283, 10452.543, 186.044, 52485.600 24/12/14,17:52:46,00,12,1, 11.9,1,1, -5.288, 10452.542, 186.044, 52485.600 24/12/14,17:52:46,01,12,1, 11.9,1,1, -5.288, 10452.563, 186.005, 52485.530 24/12/14,17:52:46,02,12,1, 11.9,1,1, -5.288, 10452.557, 186.014, 52485.599 24/12/14,17:52:46,03,12,1, 11.9,1,1, -5.288, 10452.593, 186.012, 52485.587 24/12/14,17:52:46,04,12,1, 11.9,1,1, -5.288, 10452.603, 185.979, 52485.592 24/12/14,17:52:46,05,12,1, 11.9,1,1, -5.288, 10452.625, 185.992, 52485.531 24/12/14,17:52:46,06,12,1, 11.9,1,1, -5.288, 10452.601, 185.943, 52485.534 24/12/14,17:52:46,07,12,1, 11.9,1,1, -5.288, 10452.606, 185.962, 52485.498 24/12/14,17:52:46,08,12,1, 11.9,1,1, -5.288, 10452.626, 185.945, 52485.554 24/12/14,17:52:46,09,12,1, 11.9,1,1, -5.288, 10452.633, 185.911, 52485.531 24/12/14,17:52:46,10,12,1, 11.9,1,1, -5.288, 10452.646, 185.904, 52485.507 24/12/14,17:52:46,11,12,1, 11.9,1,1, -5.288, 10452.653, 185.872, 52485.495 24/12/14,17:52:46,12,12,1, 11.9,1,1, -5.288, 10452.654, 185.889, 52485.481 24/12/14,17:52:46,13,12,1, 11.9,1,1, -5.288, 10452.687, 185.891, 52485.473 24/12/14,17:52:46,14,12,1, 11.9,1,1, -5.288, 10452.686, 185.866, 52485.477 24/12/14,17:52:46,15,12,1, 11.9,1,1, -5.288, 10452.735, 185.871, 52485.520 24/12/14,17:52:46,16,12,1, 11.9,1,1, -5.288, 10452.734, 185.845, 52485.443 24/12/14,17:52:46,17,12,1, 11.9,1,1, -5.288, 10452.741, 185.874, 52485.568 24/12/14,17:52:46,18,12,1, 11.9,1,1, -5.288, 10452.726, 185.852, 52485.574 24/12/14,17:52:46,19,12,1, 11.9,1,1, -5.288, 10452.756, 185.850, 52485.551 24/12/14,17:52:47,00,11,1, 11.9,1,1, -5.278, 10452.751, 185.850, 52485.551 24/12/14,17:52:47,01,11,1, 11.9,1,1, -5.278, 10452.796, 185.803, 52485.486 24/12/14,17:52:47,02,11,1, 11.9,1,1, -5.278, 10452.799, 185.797, 52485.515 24/12/14,17:52:47,03,11,1, 11.9,1,1, -5.278, 10452.800, 185.782, 52485.478 24/12/14,17:52:47,04,11,1, 11.9,1,1, -5.278, 10452.802, 185.788, 52485.449 24/12/14,17:52:47,05,11,1, 11.9,1,1, -5.278, 10452.810, 185.743, 52485.413 24/12/14,17:52:47,06,11,1, 11.9,1,1, -5.278, 10452.872, 185.747, 52485.399 24/12/14,17:52:47,07,11,1, 11.9,1,1, -5.278, 10452.869, 185.733, 52485.487 24/12/14,17:52:47,08,11,1, 11.9,1,1, -5.278, 10452.866, 185.720, 52485.452 24/12/14,17:52:47,09,11,1, 11.9,1,1, -5.278, 10452.860, 185.747, 52485.431 24/12/14,17:52:47,10,11,1, 11.9,1,1, -5.278, 10452.889, 185.721, 52485.471 24/12/14,17:52:47,11,11,1, 11.9,1,1, -5.278, 10452.921, 185.712, 52485.496 24/12/14,17:52:47,12,11,1, 11.9,1,1, -5.278, 10452.947, 185.702, 52485.477 24/12/14,17:52:47,13,11,1, 11.9,1,1, -5.278, 10452.922, 185.698, 52485.509 24/12/14,17:52:47,14,11,1, 11.9,1,1, -5.278, 10452.947, 185.684, 52485.484 24/12/14,17:52:47,15,11,1, 11.9,1,1, -5.278, 10452.967, 185.655, 52485.428 24/12/14,17:52:47,16,11,1, 11.9,1,1, -5.278, 10452.960, 185.680, 52485.459 24/12/14,17:52:47,17,11,1, 11.9,1,1, -5.278, 10452.984, 185.644, 52485.385 24/12/14,17:52:47,18,11,1, 11.9,1,1, -5.278, 10453.005, 185.663, 52485.462 24/12/14,17:52:47,19,11,1, 11.9,1,1, -5.278, 10453.014, 185.632, 52485.437 24/12/14,17:52:48,00,12,1, 12.0,1,1, -5.283, 10453.010, 185.632, 52485.437 24/12/14,17:52:48,01,12,1, 12.0,1,1, -5.283, 10453.051, 185.621, 52485.421 24/12/14,17:52:48,02,12,1, 12.0,1,1, -5.283, 10453.055, 185.602, 52485.439 24/12/14,17:52:48,03,12,1, 12.0,1,1, -5.283, 10453.109, 185.621, 52485.462 24/12/14,17:52:48,04,12,1, 12.0,1,1, -5.283, 10453.095, 185.580, 52485.470 24/12/14,17:52:48,05,12,1, 12.0,1,1, -5.283, 10453.129, 185.594, 52485.485 24/12/14,17:52:48,06,12,1, 12.0,1,1, -5.283, 10453.114, 185.590, 52485.498 24/12/14,17:52:48,07,12,1, 12.0,1,1, -5.283, 10453.131, 185.549, 52485.437 24/12/14,17:52:48,08,12,1, 12.0,1,1, -5.283, 10453.135, 185.557, 52485.480 24/12/14,17:52:48,09,12,1, 12.0,1,1, -5.283, 10453.164, 185.526, 52485.469 24/12/14,17:52:48,10,12,1, 12.0,1,1, -5.283, 10453.167, 185.532, 52485.495 24/12/14,17:52:48,11,12,1, 12.0,1,1, -5.283, 10453.191, 185.503, 52485.444 24/12/14,17:52:48,12,12,1, 12.0,1,1, -5.283, 10453.201, 185.497, 52485.440 24/12/14,17:52:48,13,12,1, 12.0,1,1, -5.283, 10453.203, 185.497, 52485.420 24/12/14,17:52:48,14,12,1, 12.0,1,1, -5.283, 10453.235, 185.491, 52485.462 24/12/14,17:52:48,15,12,1, 12.0,1,1, -5.283, 10453.243, 185.494, 52485.427 24/12/14,17:52:48,16,12,1, 12.0,1,1, -5.283, 10453.250, 185.447, 52485.415 24/12/14,17:52:48,17,12,1, 12.0,1,1, -5.283, 10453.277, 185.470, 52485.509 24/12/14,17:52:48,18,12,1, 12.0,1,1, -5.283, 10453.298, 185.442, 52485.511 24/12/14,17:52:48,19,12,1, 12.0,1,1, -5.283, 10453.315, 185.425, 52485.423 24/12/14,17:52:49,00,10,1, 11.9,1,1, -5.283, 10453.310, 185.425, 52485.423 24/12/14,17:52:49,01,10,1, 11.9,1,1, -5.283, 10453.332, 185.401, 52485.523 24/12/14,17:52:49,02,10,1, 11.9,1,1, -5.283, 10453.360, 185.399, 52485.469 24/12/14,17:52:49,03,10,1, 11.9,1,1, -5.283, 10453.346, 185.383, 52485.534 24/12/14,17:52:49,04,10,1, 11.9,1,1, -5.283, 10453.384, 185.381, 52485.472 24/12/14,17:52:49,05,10,1, 11.9,1,1, -5.283, 10453.404, 185.356, 52485.467 24/12/14,17:52:49,06,10,1, 11.9,1,1, -5.283, 10453.391, 185.345, 52485.487 24/12/14,17:52:49,07,10,1, 11.9,1,1, -5.283, 10453.432, 185.381, 52485.507 24/12/14,17:52:49,08,10,1, 11.9,1,1, -5.283, 10453.418, 185.325, 52485.486 24/12/14,17:52:49,09,10,1, 11.9,1,1, -5.283, 10453.458, 185.349, 52485.468 24/12/14,17:52:49,10,10,1, 11.9,1,1, -5.283, 10453.449, 185.305, 52485.456 24/12/14,17:52:49,11,10,1, 11.9,1,1, -5.283, 10453.435, 185.292, 52485.473 24/12/14,17:52:49,12,10,1, 11.9,1,1, -5.283, 10453.480, 185.294, 52485.506 24/12/14,17:52:49,13,10,1, 11.9,1,1, -5.283, 10453.506, 185.292, 52485.499 24/12/14,17:52:49,14,10,1, 11.9,1,1, -5.283, 10453.491, 185.275, 52485.488 24/12/14,17:52:49,15,10,1, 11.9,1,1, -5.283, 10453.489, 185.240, 52485.458 24/12/14,17:52:49,16,10,1, 11.9,1,1, -5.283, 10453.500, 185.265, 52485.564 24/12/14,17:52:49,17,10,1, 11.9,1,1, -5.283, 10453.527, 185.241, 52485.508 24/12/14,17:52:49,18,10,1, 11.9,1,1, -5.283, 10453.542, 185.223, 52485.521 24/12/14,17:52:49,19,10,1, 11.9,1,1, -5.283, 10453.531, 185.246, 52485.510 24/12/14,17:52:50,00,09,1, 11.9,1,1, -5.281, 10453.527, 185.246, 52485.510 24/12/14,17:52:50,01,09,1, 11.9,1,1, -5.281, 10453.566, 185.183, 52485.473 24/12/14,17:52:50,02,09,1, 11.9,1,1, -5.281, 10453.558, 185.194, 52485.501 24/12/14,17:52:50,03,09,1, 11.9,1,1, -5.281, 10453.554, 185.183, 52485.505 24/12/14,17:52:50,04,09,1, 11.9,1,1, -5.281, 10453.564, 185.182, 52485.503 24/12/14,17:52:50,05,09,1, 11.9,1,1, -5.281, 10453.580, 185.136, 52485.492 24/12/14,17:52:50,06,09,1, 11.9,1,1, -5.281, 10453.579, 185.135, 52485.502 24/12/14,17:52:50,07,09,1, 11.9,1,1, -5.281, 10453.601, 185.123, 52485.474 24/12/14,17:52:50,08,09,1, 11.9,1,1, -5.281, 10453.610, 185.175, 52485.490 24/12/14,17:52:50,09,09,1, 11.9,1,1, -5.281, 10453.615, 185.112, 52485.545 24/12/14,17:52:50,10,09,1, 11.9,1,1, -5.281, 10453.622, 185.104, 52485.446 24/12/14,17:52:50,11,09,1, 11.9,1,1, -5.281, 10453.618, 185.114, 52485.443 24/12/14,17:52:50,12,09,1, 11.9,1,1, -5.281, 10453.624, 185.088, 52485.541 24/12/14,17:52:50,13,09,1, 11.9,1,1, -5.281, 10453.624, 185.072, 52485.524 24/12/14,17:52:50,14,09,1, 11.9,1,1, -5.281, 10453.644, 185.061, 52485.506 24/12/14,17:52:50,15,09,1, 11.9,1,1, -5.281, 10453.644, 185.061, 52485.547 24/12/14,17:52:50,16,09,1, 11.9,1,1, -5.281, 10453.658, 185.067, 52485.562 24/12/14,17:52:50,17,09,1, 11.9,1,1, -5.281, 10453.669, 185.027, 52485.579 24/12/14,17:52:50,18,09,1, 11.9,1,1, -5.281, 10453.672, 185.045, 52485.524 24/12/14,17:52:50,19,09,1, 11.9,1,1, -5.281, 10453.666, 184.980, 52485.503 24/12/14,17:52:51,00,09,1, 12.0,1,1, -5.280, 10453.660, 184.980, 52485.503 24/12/14,17:52:51,01,09,1, 12.0,1,1, -5.280, 10453.691, 184.976, 52485.494 24/12/14,17:52:51,02,09,1, 12.0,1,1, -5.280, 10453.692, 184.994, 52485.570 24/12/14,17:52:51,03,09,1, 12.0,1,1, -5.280, 10453.679, 184.953, 52485.554 24/12/14,17:52:51,04,09,1, 12.0,1,1, -5.280, 10453.674, 184.984, 52485.522 24/12/14,17:52:51,05,09,1, 12.0,1,1, -5.280, 10453.675, 184.970, 52485.549 24/12/14,17:52:51,06,09,1, 12.0,1,1, -5.280, 10453.704, 184.928, 52485.500 24/12/14,17:52:51,07,09,1, 12.0,1,1, -5.280, 10453.729, 184.942, 52485.598 24/12/14,17:52:51,08,09,1, 12.0,1,1, -5.280, 10453.687, 184.948, 52485.589 24/12/14,17:52:51,09,09,1, 12.0,1,1, -5.280, 10453.708, 184.951, 52485.603 24/12/14,17:52:51,10,09,1, 12.0,1,1, -5.280, 10453.699, 184.907, 52485.572 24/12/14,17:52:51,11,09,1, 12.0,1,1, -5.280, 10453.705, 184.865, 52485.595 24/12/14,17:52:51,12,09,1, 12.0,1,1, -5.280, 10453.698, 184.895, 52485.573 24/12/14,17:52:51,13,09,1, 12.0,1,1, -5.280, 10453.698, 184.865, 52485.619 24/12/14,17:52:51,14,09,1, 12.0,1,1, -5.280, 10453.695, 184.865, 52485.587 24/12/14,17:52:51,15,09,1, 12.0,1,1, -5.280, 10453.694, 184.877, 52485.663 24/12/14,17:52:51,16,09,1, 12.0,1,1, -5.280, 10453.707, 184.829, 52485.607 24/12/14,17:52:51,17,09,1, 12.0,1,1, -5.280, 10453.690, 184.853, 52485.689 24/12/14,17:52:51,18,09,1, 12.0,1,1, -5.280, 10453.680, 184.826, 52485.653 24/12/14,17:52:51,19,09,1, 12.0,1,1, -5.280, 10453.701, 184.812, 52485.627 24/12/14,17:52:52,00,09,1, 11.9,1,1, -5.288, 10453.694, 184.812, 52485.627 24/12/14,17:52:52,01,09,1, 11.9,1,1, -5.288, 10453.693, 184.777, 52485.605 24/12/14,17:52:52,02,09,1, 11.9,1,1, -5.288, 10453.687, 184.802, 52485.695 24/12/14,17:52:52,03,09,1, 11.9,1,1, -5.288, 10453.710, 184.754, 52485.620 24/12/14,17:52:52,04,09,1, 11.9,1,1, -5.288, 10453.730, 184.784, 52485.637 24/12/14,17:52:52,05,09,1, 11.9,1,1, -5.288, 10453.719, 184.750, 52485.716 24/12/14,17:52:52,06,09,1, 11.9,1,1, -5.288, 10453.722, 184.741, 52485.691 24/12/14,17:52:52,07,09,1, 11.9,1,1, -5.288, 10453.744, 184.729, 52485.677 24/12/14,17:52:52,08,09,1, 11.9,1,1, -5.288, 10453.748, 184.707, 52485.716 24/12/14,17:52:52,09,09,1, 11.9,1,1, -5.288, 10453.722, 184.741, 52485.724 24/12/14,17:52:52,10,09,1, 11.9,1,1, -5.288, 10453.730, 184.671, 52485.713 24/12/14,17:52:52,11,09,1, 11.9,1,1, -5.288, 10453.730, 184.699, 52485.698 24/12/14,17:52:52,12,09,1, 11.9,1,1, -5.288, 10453.731, 184.707, 52485.733 24/12/14,17:52:52,13,09,1, 11.9,1,1, -5.288, 10453.722, 184.703, 52485.778 24/12/14,17:52:52,14,09,1, 11.9,1,1, -5.288, 10453.741, 184.682, 52485.673 24/12/14,17:52:52,15,09,1, 11.9,1,1, -5.288, 10453.756, 184.672, 52485.682 24/12/14,17:52:52,16,09,1, 11.9,1,1, -5.288, 10453.741, 184.676, 52485.772 24/12/14,17:52:52,17,09,1, 11.9,1,1, -5.288, 10453.749, 184.647, 52485.722 24/12/14,17:52:52,18,09,1, 11.9,1,1, -5.288, 10453.754, 184.662, 52485.732 24/12/14,17:52:52,19,09,1, 11.9,1,1, -5.288, 10453.752, 184.647, 52485.731 24/12/14,17:52:53,00,10,1, 11.9,1,1, -5.278, 10453.752, 184.647, 52485.731 24/12/14,17:52:53,01,10,1, 11.9,1,1, -5.278, 10453.747, 184.623, 52485.770 24/12/14,17:52:53,02,10,1, 11.9,1,1, -5.278, 10453.761, 184.612, 52485.775 24/12/14,17:52:53,03,10,1, 11.9,1,1, -5.278, 10453.766, 184.619, 52485.746 24/12/14,17:52:53,04,10,1, 11.9,1,1, -5.278, 10453.760, 184.592, 52485.854 24/12/14,17:52:53,05,10,1, 11.9,1,1, -5.278, 10453.762, 184.607, 52485.755 24/12/14,17:52:53,06,10,1, 11.9,1,1, -5.278, 10453.776, 184.598, 52485.858 24/12/14,17:52:53,07,10,1, 11.9,1,1, -5.278, 10453.745, 184.574, 52485.869 24/12/14,17:52:53,08,10,1, 11.9,1,1, -5.278, 10453.764, 184.599, 52485.909 24/12/14,17:52:53,09,10,1, 11.9,1,1, -5.278, 10453.778, 184.569, 52485.812 24/12/14,17:52:53,10,10,1, 11.9,1,1, -5.278, 10453.762, 184.567, 52485.871 24/12/14,17:52:53,11,10,1, 11.9,1,1, -5.278, 10453.753, 184.550, 52485.871 24/12/14,17:52:53,12,10,1, 11.9,1,1, -5.278, 10453.771, 184.556, 52485.881 24/12/14,17:52:53,13,10,1, 11.9,1,1, -5.278, 10453.787, 184.561, 52485.919 24/12/14,17:52:53,14,10,1, 11.9,1,1, -5.278, 10453.761, 184.530, 52485.876 24/12/14,17:52:53,15,10,1, 11.9,1,1, -5.278, 10453.783, 184.551, 52485.941 24/12/14,17:52:53,16,10,1, 11.9,1,1, -5.278, 10453.785, 184.526, 52485.908 24/12/14,17:52:53,17,10,1, 11.9,1,1, -5.278, 10453.763, 184.527, 52485.938 24/12/14,17:52:53,18,10,1, 11.9,1,1, -5.278, 10453.801, 184.511, 52485.818 24/12/14,17:52:53,19,10,1, 11.9,1,1, -5.278, 10453.765, 184.492, 52485.882 24/12/14,17:52:54,00,10,1, 11.9,1,1, -5.278, 10453.761, 184.492, 52485.882 24/12/14,17:52:54,01,10,1, 11.9,1,1, -5.278, 10453.774, 184.508, 52485.906 24/12/14,17:52:54,02,10,1, 11.9,1,1, -5.278, 10453.761, 184.517, 52485.940 24/12/14,17:52:54,03,10,1, 11.9,1,1, -5.278, 10453.741, 184.492, 52486.016 24/12/14,17:52:54,04,10,1, 11.9,1,1, -5.278, 10453.761, 184.520, 52485.996 24/12/14,17:52:54,05,10,1, 11.9,1,1, -5.278, 10453.776, 184.502, 52486.011 24/12/14,17:52:54,06,10,1, 11.9,1,1, -5.278, 10453.781, 184.479, 52485.954 24/12/14,17:52:54,07,10,1, 11.9,1,1, -5.278, 10453.752, 184.510, 52485.944 24/12/14,17:52:54,08,10,1, 11.9,1,1, -5.278, 10453.758, 184.488, 52485.972 24/12/14,17:52:54,09,10,1, 11.9,1,1, -5.278, 10453.745, 184.517, 52486.023 24/12/14,17:52:54,10,10,1, 11.9,1,1, -5.278, 10453.760, 184.516, 52486.035 24/12/14,17:52:54,11,10,1, 11.9,1,1, -5.278, 10453.768, 184.485, 52485.951 24/12/14,17:52:54,12,10,1, 11.9,1,1, -5.278, 10453.757, 184.511, 52486.024 24/12/14,17:52:54,13,10,1, 11.9,1,1, -5.278, 10453.772, 184.486, 52486.097 24/12/14,17:52:54,14,10,1, 11.9,1,1, -5.278, 10453.754, 184.524, 52486.075 24/12/14,17:52:54,15,10,1, 11.9,1,1, -5.278, 10453.758, 184.511, 52486.101 24/12/14,17:52:54,16,10,1, 11.9,1,1, -5.278, 10453.766, 184.509, 52486.038 24/12/14,17:52:54,17,10,1, 11.9,1,1, -5.278, 10453.798, 184.507, 52486.092 24/12/14,17:52:54,18,10,1, 11.9,1,1, -5.278, 10453.773, 184.497, 52486.093 24/12/14,17:52:54,19,10,1, 11.9,1,1, -5.278, 10453.763, 184.523, 52486.081 24/12/14,17:52:55,00,10,1, 12.0,1,1, -5.283, 10453.761, 184.523, 52486.081 24/12/14,17:52:55,01,10,1, 12.0,1,1, -5.283, 10453.777, 184.457, 52486.163 24/12/14,17:52:55,02,10,1, 12.0,1,1, -5.283, 10453.786, 184.469, 52486.109 24/12/14,17:52:55,03,10,1, 12.0,1,1, -5.283, 10453.748, 184.478, 52486.184 24/12/14,17:52:55,04,10,1, 12.0,1,1, -5.283, 10453.747, 184.484, 52486.116 24/12/14,17:52:55,05,10,1, 12.0,1,1, -5.283, 10453.748, 184.462, 52486.152 24/12/14,17:52:55,06,10,1, 12.0,1,1, -5.283, 10453.768, 184.472, 52486.104 24/12/14,17:52:55,07,10,1, 12.0,1,1, -5.283, 10453.759, 184.461, 52486.216 24/12/14,17:52:55,08,10,1, 12.0,1,1, -5.283, 10453.756, 184.462, 52486.223 24/12/14,17:52:55,09,10,1, 12.0,1,1, -5.283, 10453.754, 184.473, 52486.237 24/12/14,17:52:55,10,10,1, 12.0,1,1, -5.283, 10453.764, 184.442, 52486.172 24/12/14,17:52:55,11,10,1, 12.0,1,1, -5.283, 10453.771, 184.475, 52486.265 24/12/14,17:52:55,12,10,1, 12.0,1,1, -5.283, 10453.760, 184.452, 52486.272 24/12/14,17:52:55,13,10,1, 12.0,1,1, -5.283, 10453.785, 184.465, 52486.286 24/12/14,17:52:55,14,10,1, 12.0,1,1, -5.283, 10453.755, 184.428, 52486.267 24/12/14,17:52:55,15,10,1, 12.0,1,1, -5.283, 10453.749, 184.413, 52486.246 24/12/14,17:52:55,16,10,1, 12.0,1,1, -5.283, 10453.748, 184.434, 52486.317 24/12/14,17:52:55,17,10,1, 12.0,1,1, -5.283, 10453.737, 184.420, 52486.264 24/12/14,17:52:55,18,10,1, 12.0,1,1, -5.283, 10453.724, 184.440, 52486.392 24/12/14,17:52:55,19,10,1, 12.0,1,1, -5.283, 10453.735, 184.390, 52486.349 24/12/14,17:52:56,00,11,1, 12.0,1,1, -5.283, 10453.727, 184.390, 52486.349 24/12/14,17:52:56,01,11,1, 12.0,1,1, -5.283, 10453.729, 184.411, 52486.339 24/12/14,17:52:56,02,11,1, 12.0,1,1, -5.283, 10453.734, 184.396, 52486.382 24/12/14,17:52:56,03,11,1, 12.0,1,1, -5.283, 10453.733, 184.409, 52486.350 24/12/14,17:52:56,04,11,1, 12.0,1,1, -5.283, 10453.697, 184.378, 52486.354 24/12/14,17:52:56,05,11,1, 12.0,1,1, -5.283, 10453.678, 184.400, 52486.419 24/12/14,17:52:56,06,11,1, 12.0,1,1, -5.283, 10453.694, 184.374, 52486.441 24/12/14,17:52:56,07,11,1, 12.0,1,1, -5.283, 10453.680, 184.380, 52486.467 24/12/14,17:52:56,08,11,1, 12.0,1,1, -5.283, 10453.684, 184.406, 52486.460 24/12/14,17:52:56,09,11,1, 12.0,1,1, -5.283, 10453.668, 184.376, 52486.392 24/12/14,17:52:56,10,11,1, 12.0,1,1, -5.283, 10453.673, 184.376, 52486.400 24/12/14,17:52:56,11,11,1, 12.0,1,1, -5.283, 10453.669, 184.360, 52486.481 24/12/14,17:52:56,12,11,1, 12.0,1,1, -5.283, 10453.646, 184.346, 52486.435 24/12/14,17:52:56,13,11,1, 12.0,1,1, -5.283, 10453.650, 184.355, 52486.500 24/12/14,17:52:56,14,11,1, 12.0,1,1, -5.283, 10453.676, 184.349, 52486.425 24/12/14,17:52:56,15,11,1, 12.0,1,1, -5.283, 10453.642, 184.330, 52486.556 24/12/14,17:52:56,16,11,1, 12.0,1,1, -5.283, 10453.643, 184.334, 52486.476 24/12/14,17:52:56,17,11,1, 12.0,1,1, -5.283, 10453.629, 184.315, 52486.485 24/12/14,17:52:56,18,11,1, 12.0,1,1, -5.283, 10453.621, 184.319, 52486.522 24/12/14,17:52:56,19,11,1, 12.0,1,1, -5.283, 10453.609, 184.290, 52486.508 24/12/14,17:52:57,00,10,1, 12.0,1,1, -5.282, 10453.602, 184.290, 52486.508 24/12/14,17:52:57,01,10,1, 12.0,1,1, -5.282, 10453.577, 184.296, 52486.559 24/12/14,17:52:57,02,10,1, 12.0,1,1, -5.282, 10453.588, 184.303, 52486.656 24/12/14,17:52:57,03,10,1, 12.0,1,1, -5.282, 10453.591, 184.298, 52486.612 24/12/14,17:52:57,04,10,1, 12.0,1,1, -5.282, 10453.564, 184.282, 52486.645 24/12/14,17:52:57,05,10,1, 12.0,1,1, -5.282, 10453.543, 184.271, 52486.678 24/12/14,17:52:57,06,10,1, 12.0,1,1, -5.282, 10453.545, 184.252, 52486.662 24/12/14,17:52:57,07,10,1, 12.0,1,1, -5.282, 10453.528, 184.251, 52486.686 24/12/14,17:52:57,08,10,1, 12.0,1,1, -5.282, 10453.506, 184.266, 52486.655 24/12/14,17:52:57,09,10,1, 12.0,1,1, -5.282, 10453.491, 184.266, 52486.659 24/12/14,17:52:57,10,10,1, 12.0,1,1, -5.282, 10453.495, 184.227, 52486.670 24/12/14,17:52:57,11,10,1, 12.0,1,1, -5.282, 10453.464, 184.216, 52486.697 24/12/14,17:52:57,12,10,1, 12.0,1,1, -5.282, 10453.442, 184.226, 52486.700 24/12/14,17:52:57,13,10,1, 12.0,1,1, -5.282, 10453.443, 184.218, 52486.725 24/12/14,17:52:57,14,10,1, 12.0,1,1, -5.282, 10453.414, 184.188, 52486.724 24/12/14,17:52:57,15,10,1, 12.0,1,1, -5.282, 10453.410, 184.201, 52486.772 24/12/14,17:52:57,16,10,1, 12.0,1,1, -5.282, 10453.380, 184.199, 52486.762 24/12/14,17:52:57,17,10,1, 12.0,1,1, -5.282, 10453.385, 184.172, 52486.744 24/12/14,17:52:57,18,10,1, 12.0,1,1, -5.282, 10453.357, 184.180, 52486.813 24/12/14,17:52:57,19,10,1, 12.0,1,1, -5.282, 10453.345, 184.171, 52486.789 24/12/14,17:52:58,00,10,1, 11.9,1,1, -5.282, 10453.343, 184.171, 52486.789 24/12/14,17:52:58,01,10,1, 11.9,1,1, -5.282, 10453.300, 184.163, 52486.863 24/12/14,17:52:58,02,10,1, 11.9,1,1, -5.282, 10453.271, 184.140, 52486.850 24/12/14,17:52:58,03,10,1, 11.9,1,1, -5.282, 10453.271, 184.133, 52486.884 24/12/14,17:52:58,04,10,1, 11.9,1,1, -5.282, 10453.245, 184.110, 52486.894 24/12/14,17:52:58,05,10,1, 11.9,1,1, -5.282, 10453.270, 184.107, 52486.820 24/12/14,17:52:58,06,10,1, 11.9,1,1, -5.282, 10453.210, 184.103, 52486.934 24/12/14,17:52:58,07,10,1, 11.9,1,1, -5.282, 10453.210, 184.064, 52486.978 24/12/14,17:52:58,08,10,1, 11.9,1,1, -5.282, 10453.213, 184.078, 52486.972 24/12/14,17:52:58,09,10,1, 11.9,1,1, -5.282, 10453.212, 184.081, 52486.941 24/12/14,17:52:58,10,10,1, 11.9,1,1, -5.282, 10453.170, 184.027, 52486.978 24/12/14,17:52:58,11,10,1, 11.9,1,1, -5.282, 10453.160, 184.045, 52486.869 24/12/14,17:52:58,12,10,1, 11.9,1,1, -5.282, 10453.177, 184.016, 52487.085 24/12/14,17:52:58,13,10,1, 11.9,1,1, -5.282, 10453.168, 184.032, 52487.003 24/12/14,17:52:58,14,10,1, 11.9,1,1, -5.282, 10453.168, 183.991, 52487.034 24/12/14,17:52:58,15,10,1, 11.9,1,1, -5.282, 10453.143, 184.002, 52487.075 24/12/14,17:52:58,16,10,1, 11.9,1,1, -5.282, 10453.155, 183.957, 52487.056 24/12/14,17:52:58,17,10,1, 11.9,1,1, -5.282, 10453.104, 183.941, 52487.063 24/12/14,17:52:58,18,10,1, 11.9,1,1, -5.282, 10453.085, 183.947, 52487.065 24/12/14,17:52:58,19,10,1, 11.9,1,1, -5.282, 10453.091, 183.929, 52487.152 24/12/14,17:52:59,00,10,1, 11.9,1,1, -5.275, 10453.085, 183.929, 52487.152 24/12/14,17:52:59,01,10,1, 11.9,1,1, -5.275, 10453.081, 183.913, 52487.109 24/12/14,17:52:59,02,10,1, 11.9,1,1, -5.275, 10453.075, 183.878, 52487.128 24/12/14,17:52:59,03,10,1, 11.9,1,1, -5.275, 10453.063, 183.862, 52487.138 24/12/14,17:52:59,04,10,1, 11.9,1,1, -5.275, 10453.050, 183.852, 52487.128 24/12/14,17:52:59,05,10,1, 11.9,1,1, -5.275, 10453.039, 183.827, 52487.160 24/12/14,17:52:59,06,10,1, 11.9,1,1, -5.275, 10453.010, 183.795, 52487.163 24/12/14,17:52:59,07,10,1, 11.9,1,1, -5.275, 10452.988, 183.781, 52487.189 24/12/14,17:52:59,08,10,1, 11.9,1,1, -5.275, 10452.993, 183.758, 52487.163 24/12/14,17:52:59,09,10,1, 11.9,1,1, -5.275, 10452.993, 183.772, 52487.166 24/12/14,17:52:59,10,10,1, 11.9,1,1, -5.275, 10452.976, 183.735, 52487.166 24/12/14,17:52:59,11,10,1, 11.9,1,1, -5.275, 10452.955, 183.720, 52487.143 24/12/14,17:52:59,12,10,1, 11.9,1,1, -5.275, 10452.954, 183.697, 52487.172 24/12/14,17:52:59,13,10,1, 11.9,1,1, -5.275, 10452.944, 183.695, 52487.297 24/12/14,17:52:59,14,10,1, 11.9,1,1, -5.275, 10452.939, 183.641, 52487.248 24/12/14,17:52:59,15,10,1, 11.9,1,1, -5.275, 10452.923, 183.647, 52487.243 24/12/14,17:52:59,16,10,1, 11.9,1,1, -5.275, 10452.931, 183.633, 52487.230 24/12/14,17:52:59,17,10,1, 11.9,1,1, -5.275, 10452.899, 183.613, 52487.248 24/12/14,17:52:59,18,10,1, 11.9,1,1, -5.275, 10452.897, 183.596, 52487.311 24/12/14,17:52:59,19,10,1, 11.9,1,1, -5.275, 10452.905, 183.561, 52487.258 24/12/14,17:53:00,00,11,1, 11.9,1,1, -5.276, 10452.901, 183.561, 52487.258 24/12/14,17:53:00,01,11,1, 11.9,1,1, -5.276, 10452.848, 183.553, 52487.326 24/12/14,17:53:00,02,11,1, 11.9,1,1, -5.276, 10452.869, 183.496, 52487.256 24/12/14,17:53:00,03,11,1, 11.9,1,1, -5.276, 10452.815, 183.454, 52487.267 24/12/14,17:53:00,04,11,1, 11.9,1,1, -5.276, 10452.808, 183.438, 52487.252 24/12/14,17:53:00,05,11,1, 11.9,1,1, -5.276, 10452.801, 183.438, 52487.261 24/12/14,17:53:00,06,11,1, 11.9,1,1, -5.276, 10452.769, 183.367, 52487.022 24/12/14,17:53:00,07,11,1, 11.9,1,1, -5.276, 10452.754, 183.375, 52487.389 24/12/14,17:53:00,08,11,1, 11.9,1,1, -5.276, 10452.799, 183.358, 52487.387 24/12/14,17:53:00,09,11,1, 11.9,1,1, -5.276, 10452.763, 183.343, 52487.375 24/12/14,17:53:00,10,11,1, 11.9,1,1, -5.276, 10452.755, 183.306, 52487.378 24/12/14,17:53:00,11,11,1, 11.9,1,1, -5.276, 10452.760, 183.267, 52487.382 24/12/14,17:53:00,12,11,1, 11.9,1,1, -5.276, 10452.736, 183.264, 52487.368 24/12/14,17:53:00,13,11,1, 11.9,1,1, -5.276, 10452.739, 183.245, 52487.384 24/12/14,17:53:00,14,11,1, 11.9,1,1, -5.276, 10452.720, 183.187, 52487.288 24/12/14,17:53:00,15,11,1, 11.9,1,1, -5.276, 10452.718, 183.201, 52487.406 24/12/14,17:53:00,16,11,1, 11.9,1,1, -5.276, 10452.672, 183.137, 52487.367 24/12/14,17:53:00,17,11,1, 11.9,1,1, -5.276, 10452.666, 183.158, 52487.423 24/12/14,17:53:00,18,11,1, 11.9,1,1, -5.276, 10452.657, 183.111, 52487.355 24/12/14,17:53:00,19,11,1, 11.9,1,1, -5.276, 10452.644, 183.089, 52487.418 24/12/14,17:53:01,00,11,1, 11.9,1,1, -5.278, 10452.642, 183.089, 52487.418 24/12/14,17:53:01,01,11,1, 11.9,1,1, -5.278, 10452.658, 183.039, 52487.441 24/12/14,17:53:01,02,11,1, 11.9,1,1, -5.278, 10452.638, 183.057, 52487.438 24/12/14,17:53:01,03,11,1, 11.9,1,1, -5.278, 10452.631, 183.007, 52487.424 24/12/14,17:53:01,04,11,1, 11.9,1,1, -5.278, 10452.627, 182.976, 52487.397 24/12/14,17:53:01,05,11,1, 11.9,1,1, -5.278, 10452.618, 182.988, 52487.501 24/12/14,17:53:01,06,11,1, 11.9,1,1, -5.278, 10452.599, 182.956, 52487.468 24/12/14,17:53:01,07,11,1, 11.9,1,1, -5.278, 10452.602, 182.964, 52487.494 24/12/14,17:53:01,08,11,1, 11.9,1,1, -5.278, 10452.598, 182.906, 52487.502 24/12/14,17:53:01,09,11,1, 11.9,1,1, -5.278, 10452.604, 182.891, 52487.524 24/12/14,17:53:01,10,11,1, 11.9,1,1, -5.278, 10452.565, 182.881, 52487.566 24/12/14,17:53:01,11,11,1, 11.9,1,1, -5.278, 10452.548, 182.843, 52487.469 24/12/14,17:53:01,12,11,1, 11.9,1,1, -5.278, 10452.553, 182.858, 52487.472 24/12/14,17:53:01,13,11,1, 11.9,1,1, -5.278, 10452.537, 182.827, 52487.546 24/12/14,17:53:01,14,11,1, 11.9,1,1, -5.278, 10452.549, 182.853, 52487.564 24/12/14,17:53:01,15,11,1, 11.9,1,1, -5.278, 10452.526, 182.809, 52487.576 24/12/14,17:53:01,16,11,1, 11.9,1,1, -5.278, 10452.520, 182.777, 52487.552 24/12/14,17:53:01,17,11,1, 11.9,1,1, -5.278, 10452.514, 182.765, 52487.542 24/12/14,17:53:01,18,11,1, 11.9,1,1, -5.278, 10452.537, 182.711, 52487.544 24/12/14,17:53:01,19,11,1, 11.9,1,1, -5.278, 10452.522, 182.716, 52487.659 24/12/14,17:53:02,00,09,1, 11.9,1,1, -5.278, 10452.517, 182.716, 52487.659 24/12/14,17:53:02,01,09,1, 11.9,1,1, -5.278, 10452.529, 182.712, 52487.667 24/12/14,17:53:02,02,09,1, 11.9,1,1, -5.278, 10452.513, 182.662, 52487.606 24/12/14,17:53:02,03,09,1, 11.9,1,1, -5.278, 10452.526, 182.652, 52487.686 24/12/14,17:53:02,04,09,1, 11.9,1,1, -5.278, 10452.533, 182.611, 52487.670 24/12/14,17:53:02,05,09,1, 11.9,1,1, -5.278, 10452.526, 182.601, 52487.667 24/12/14,17:53:02,06,09,1, 11.9,1,1, -5.278, 10452.518, 182.575, 52487.670 24/12/14,17:53:02,07,09,1, 11.9,1,1, -5.278, 10452.530, 182.547, 52487.711 24/12/14,17:53:02,08,09,1, 11.9,1,1, -5.278, 10452.505, 182.551, 52487.718 24/12/14,17:53:02,09,09,1, 11.9,1,1, -5.278, 10452.504, 182.509, 52487.671 24/12/14,17:53:02,10,09,1, 11.9,1,1, -5.278, 10452.513, 182.490, 52487.736 24/12/14,17:53:02,11,09,1, 11.9,1,1, -5.278, 10452.530, 182.458, 52487.770 24/12/14,17:53:02,12,09,1, 11.9,1,1, -5.278, 10452.556, 182.422, 52487.704 24/12/14,17:53:02,13,09,1, 11.9,1,1, -5.278, 10452.552, 182.414, 52487.742 24/12/14,17:53:02,14,09,1, 11.9,1,1, -5.278, 10452.547, 182.399, 52487.787 24/12/14,17:53:02,15,09,1, 11.9,1,1, -5.278, 10452.557, 182.389, 52487.834 24/12/14,17:53:02,16,09,1, 11.9,1,1, -5.278, 10452.575, 182.327, 52487.781 24/12/14,17:53:02,17,09,1, 11.9,1,1, -5.278, 10452.576, 182.309, 52487.843 24/12/14,17:53:02,18,09,1, 11.9,1,1, -5.278, 10452.593, 182.316, 52487.809 24/12/14,17:53:02,19,09,1, 11.9,1,1, -5.278, 10452.589, 182.262, 52487.799 24/12/14,17:53:03,00,10,1, 11.9,1,1, -5.278, 10452.584, 182.262, 52487.799 24/12/14,17:53:03,01,10,1, 11.9,1,1, -5.278, 10452.627, 182.217, 52487.819 24/12/14,17:53:03,02,10,1, 11.9,1,1, -5.278, 10452.649, 182.182, 52487.854 24/12/14,17:53:03,03,10,1, 11.9,1,1, -5.278, 10452.659, 182.189, 52487.891 24/12/14,17:53:03,04,10,1, 11.9,1,1, -5.278, 10452.669, 182.166, 52487.906 24/12/14,17:53:03,05,10,1, 11.9,1,1, -5.278, 10452.710, 182.129, 52487.932 24/12/14,17:53:03,06,10,1, 11.9,1,1, -5.278, 10452.730, 182.096, 52487.947 24/12/14,17:53:03,07,10,1, 11.9,1,1, -5.278, 10452.713, 182.088, 52487.959 24/12/14,17:53:03,08,10,1, 11.9,1,1, -5.278, 10452.731, 182.063, 52487.982 24/12/14,17:53:03,09,10,1, 11.9,1,1, -5.278, 10452.750, 181.999, 52488.005 24/12/14,17:53:03,10,10,1, 11.9,1,1, -5.278, 10452.779, 181.988, 52487.971 24/12/14,17:53:03,11,10,1, 11.9,1,1, -5.278, 10452.785, 181.951, 52487.932 24/12/14,17:53:03,12,10,1, 11.9,1,1, -5.278, 10452.805, 181.948, 52487.985 24/12/14,17:53:03,13,10,1, 11.9,1,1, -5.278, 10452.856, 181.924, 52488.005 24/12/14,17:53:03,14,10,1, 11.9,1,1, -5.278, 10452.838, 181.893, 52488.003 24/12/14,17:53:03,15,10,1, 11.9,1,1, -5.278, 10452.895, 181.860, 52488.042 24/12/14,17:53:03,16,10,1, 11.9,1,1, -5.278, 10452.878, 181.821, 52488.023 24/12/14,17:53:03,17,10,1, 11.9,1,1, -5.278, 10452.924, 181.844, 52488.015 24/12/14,17:53:03,18,10,1, 11.9,1,1, -5.278, 10452.967, 181.764, 52487.990 24/12/14,17:53:03,19,10,1, 11.9,1,1, -5.278, 10452.963, 181.794, 52488.128 24/12/14,17:53:04,00,10,1, 11.9,1,1, -5.280, 10452.960, 181.794, 52488.128 24/12/14,17:53:04,01,10,1, 11.9,1,1, -5.280, 10453.009, 181.698, 52488.096 24/12/14,17:53:04,02,10,1, 11.9,1,1, -5.280, 10453.028, 181.655, 52488.066 24/12/14,17:53:04,03,10,1, 11.9,1,1, -5.280, 10453.061, 181.635, 52488.058 24/12/14,17:53:04,04,10,1, 11.9,1,1, -5.280, 10453.086, 181.653, 52488.070 24/12/14,17:53:04,05,10,1, 11.9,1,1, -5.280, 10453.084, 181.578, 52488.111 24/12/14,17:53:04,06,10,1, 11.9,1,1, -5.280, 10453.127, 181.560, 52488.112 24/12/14,17:53:04,07,10,1, 11.9,1,1, -5.280, 10453.176, 181.563, 52488.110 24/12/14,17:53:04,08,10,1, 11.9,1,1, -5.280, 10453.191, 181.529, 52488.084 24/12/14,17:53:04,09,10,1, 11.9,1,1, -5.280, 10453.229, 181.506, 52488.103 24/12/14,17:53:04,10,10,1, 11.9,1,1, -5.280, 10453.221, 181.452, 52488.151 24/12/14,17:53:04,11,10,1, 11.9,1,1, -5.280, 10453.266, 181.437, 52488.158 24/12/14,17:53:04,12,10,1, 11.9,1,1, -5.280, 10453.292, 181.397, 52488.082 24/12/14,17:53:04,13,10,1, 11.9,1,1, -5.280, 10453.334, 181.414, 52488.176 24/12/14,17:53:04,14,10,1, 11.9,1,1, -5.280, 10453.363, 181.345, 52488.166 24/12/14,17:53:04,15,10,1, 11.9,1,1, -5.280, 10453.372, 181.332, 52488.183 24/12/14,17:53:04,16,10,1, 11.9,1,1, -5.280, 10453.411, 181.316, 52488.200 24/12/14,17:53:04,17,10,1, 11.9,1,1, -5.280, 10453.463, 181.297, 52488.179 24/12/14,17:53:04,18,10,1, 11.9,1,1, -5.280, 10453.493, 181.254, 52488.204 24/12/14,17:53:04,19,10,1, 11.9,1,1, -5.280, 10453.535, 181.235, 52488.265 24/12/14,17:53:05,00,11,1, 11.9,1,1, -5.280, 10453.527, 181.235, 52488.265 24/12/14,17:53:05,01,11,1, 11.9,1,1, -5.280, 10453.602, 181.175, 52488.225 24/12/14,17:53:05,02,11,1, 11.9,1,1, -5.280, 10453.642, 181.159, 52488.230 24/12/14,17:53:05,03,11,1, 11.9,1,1, -5.280, 10453.659, 181.125, 52488.244 24/12/14,17:53:05,04,11,1, 11.9,1,1, -5.280, 10453.678, 181.075, 52488.257 24/12/14,17:53:05,05,11,1, 11.9,1,1, -5.280, 10453.732, 181.084, 52488.207 24/12/14,17:53:05,06,11,1, 11.9,1,1, -5.280, 10453.770, 181.023, 52488.252 24/12/14,17:53:05,07,11,1, 11.9,1,1, -5.280, 10453.835, 181.012, 52488.264 24/12/14,17:53:05,08,11,1, 11.9,1,1, -5.280, 10453.825, 181.004, 52488.293 24/12/14,17:53:05,09,11,1, 11.9,1,1, -5.280, 10453.887, 180.927, 52488.299 24/12/14,17:53:05,10,11,1, 11.9,1,1, -5.280, 10453.912, 180.940, 52488.283 24/12/14,17:53:05,11,11,1, 11.9,1,1, -5.280, 10453.956, 180.887, 52488.332 24/12/14,17:53:05,12,11,1, 11.9,1,1, -5.280, 10453.984, 180.827, 52488.310 24/12/14,17:53:05,13,11,1, 11.9,1,1, -5.280, 10454.046, 180.816, 52488.366 24/12/14,17:53:05,14,11,1, 11.9,1,1, -5.280, 10454.059, 180.768, 52488.309 24/12/14,17:53:05,15,11,1, 11.9,1,1, -5.280, 10454.103, 180.779, 52488.385 24/12/14,17:53:05,16,11,1, 11.9,1,1, -5.280, 10454.153, 180.734, 52488.354 24/12/14,17:53:05,17,11,1, 11.9,1,1, -5.280, 10454.178, 180.715, 52488.351 24/12/14,17:53:05,18,11,1, 11.9,1,1, -5.280, 10454.243, 180.682, 52488.385 24/12/14,17:53:05,19,11,1, 11.9,1,1, -5.280, 10454.264, 180.639, 52488.376 24/12/14,17:53:06,00,11,1, 11.9,1,1, -5.276, 10454.261, 180.639, 52488.376 24/12/14,17:53:06,01,11,1, 11.9,1,1, -5.276, 10454.341, 180.549, 52488.332 24/12/14,17:53:06,02,11,1, 11.9,1,1, -5.276, 10454.391, 180.553, 52488.398 24/12/14,17:53:06,03,11,1, 11.9,1,1, -5.276, 10454.456, 180.496, 52488.410 24/12/14,17:53:06,04,11,1, 11.9,1,1, -5.276, 10454.479, 180.492, 52488.411 24/12/14,17:53:06,05,11,1, 11.9,1,1, -5.276, 10454.528, 180.502, 52488.441 24/12/14,17:53:06,06,11,1, 11.9,1,1, -5.276, 10454.544, 180.420, 52488.474 24/12/14,17:53:06,07,11,1, 11.9,1,1, -5.276, 10454.624, 180.415, 52488.433 24/12/14,17:53:06,08,11,1, 11.9,1,1, -5.276, 10454.663, 180.380, 52488.457 24/12/14,17:53:06,09,11,1, 11.9,1,1, -5.276, 10454.703, 180.381, 52488.421 24/12/14,17:53:06,10,11,1, 11.9,1,1, -5.276, 10454.750, 180.331, 52488.513 24/12/14,17:53:06,11,11,1, 11.9,1,1, -5.276, 10454.799, 180.306, 52488.617 24/12/14,17:53:06,12,11,1, 11.9,1,1, -5.276, 10454.814, 180.263, 52488.504 24/12/14,17:53:06,13,11,1, 11.9,1,1, -5.276, 10454.858, 180.240, 52488.529 24/12/14,17:53:06,14,11,1, 11.9,1,1, -5.276, 10454.928, 180.219, 52488.507 24/12/14,17:53:06,15,11,1, 11.9,1,1, -5.276, 10454.963, 180.166, 52488.509 24/12/14,17:53:06,16,11,1, 11.9,1,1, -5.276, 10455.013, 180.141, 52488.440 24/12/14,17:53:06,17,11,1, 11.9,1,1, -5.276, 10455.091, 180.115, 52488.473 24/12/14,17:53:06,18,11,1, 11.9,1,1, -5.276, 10455.124, 180.083, 52488.526 24/12/14,17:53:06,19,11,1, 11.9,1,1, -5.276, 10455.189, 180.064, 52488.485 24/12/14,17:53:07,00,11,1, 11.8,1,1, -5.280, 10455.188, 180.064, 52488.485 24/12/14,17:53:07,01,11,1, 11.8,1,1, -5.280, 10455.291, 180.020, 52488.527 24/12/14,17:53:07,02,11,1, 11.8,1,1, -5.280, 10455.325, 179.982, 52488.505 24/12/14,17:53:07,03,11,1, 11.8,1,1, -5.280, 10455.368, 179.964, 52488.622 24/12/14,17:53:07,04,11,1, 11.8,1,1, -5.280, 10455.436, 179.934, 52488.572 24/12/14,17:53:07,05,11,1, 11.8,1,1, -5.280, 10455.485, 179.859, 52488.548 24/12/14,17:53:07,06,11,1, 11.8,1,1, -5.280, 10455.553, 179.889, 52488.626 24/12/14,17:53:07,07,11,1, 11.8,1,1, -5.280, 10455.597, 179.847, 52488.598 24/12/14,17:53:07,08,11,1, 11.8,1,1, -5.280, 10455.635, 179.830, 52488.641 24/12/14,17:53:07,09,11,1, 11.8,1,1, -5.280, 10455.704, 179.790, 52488.595 24/12/14,17:53:07,10,11,1, 11.8,1,1, -5.280, 10455.757, 179.759, 52488.596 24/12/14,17:53:07,11,11,1, 11.8,1,1, -5.280, 10455.827, 179.738, 52488.624 24/12/14,17:53:07,12,11,1, 11.8,1,1, -5.280, 10455.887, 179.712, 52488.652 24/12/14,17:53:07,13,11,1, 11.8,1,1, -5.280, 10455.911, 179.690, 52488.641 24/12/14,17:53:07,14,11,1, 11.8,1,1, -5.280, 10455.995, 179.635, 52488.726 24/12/14,17:53:07,15,11,1, 11.8,1,1, -5.280, 10456.053, 179.628, 52488.609 24/12/14,17:53:07,16,11,1, 11.8,1,1, -5.280, 10456.148, 179.589, 52488.702 24/12/14,17:53:07,17,11,1, 11.8,1,1, -5.280, 10456.143, 179.567, 52488.620 24/12/14,17:53:07,18,11,1, 11.8,1,1, -5.280, 10456.233, 179.552, 52488.711 24/12/14,17:53:07,19,11,1, 11.8,1,1, -5.280, 10456.294, 179.497, 52488.698 24/12/14,17:53:08,00,11,1, 11.9,1,1, -5.283, 10456.289, 179.497, 52488.698 24/12/14,17:53:08,01,11,1, 11.9,1,1, -5.283, 10456.414, 179.448, 52488.691 24/12/14,17:53:08,02,11,1, 11.9,1,1, -5.283, 10456.490, 179.401, 52488.693 24/12/14,17:53:08,03,11,1, 11.9,1,1, -5.283, 10456.551, 179.375, 52488.772 24/12/14,17:53:08,04,11,1, 11.9,1,1, -5.283, 10456.620, 179.337, 52488.687 24/12/14,17:53:08,05,11,1, 11.9,1,1, -5.283, 10456.692, 179.318, 52488.758 24/12/14,17:53:08,06,11,1, 11.9,1,1, -5.283, 10456.741, 179.270, 52488.788 24/12/14,17:53:08,07,11,1, 11.9,1,1, -5.283, 10456.801, 179.231, 52488.812 24/12/14,17:53:08,08,11,1, 11.9,1,1, -5.283, 10456.867, 179.189, 52488.706 24/12/14,17:53:08,09,11,1, 11.9,1,1, -5.283, 10456.932, 179.162, 52488.772 24/12/14,17:53:08,10,11,1, 11.9,1,1, -5.283, 10457.012, 179.151, 52488.807 24/12/14,17:53:08,11,11,1, 11.9,1,1, -5.283, 10457.083, 179.117, 52488.828 24/12/14,17:53:08,12,11,1, 11.9,1,1, -5.283, 10457.160, 179.078, 52488.745 24/12/14,17:53:08,13,11,1, 11.9,1,1, -5.283, 10457.221, 179.010, 52488.772 24/12/14,17:53:08,14,11,1, 11.9,1,1, -5.283, 10457.297, 179.018, 52488.694 24/12/14,17:53:08,15,11,1, 11.9,1,1, -5.283, 10457.350, 178.992, 52488.785 24/12/14,17:53:08,16,11,1, 11.9,1,1, -5.283, 10457.414, 178.940, 52488.793 24/12/14,17:53:08,17,11,1, 11.9,1,1, -5.283, 10457.519, 178.915, 52488.697 24/12/14,17:53:08,18,11,1, 11.9,1,1, -5.283, 10457.586, 178.879, 52488.793 24/12/14,17:53:08,19,11,1, 11.9,1,1, -5.283, 10457.675, 178.872, 52488.842 24/12/14,17:53:09,00,11,1, 12.0,1,1, -5.277, 10457.674, 178.872, 52488.842 24/12/14,17:53:09,01,11,1, 12.0,1,1, -5.277, 10457.793, 178.818, 52488.826 24/12/14,17:53:09,02,11,1, 12.0,1,1, -5.277, 10457.887, 178.778, 52488.893 24/12/14,17:53:09,03,11,1, 12.0,1,1, -5.277, 10457.938, 178.745, 52488.838 24/12/14,17:53:09,04,11,1, 12.0,1,1, -5.277, 10458.045, 178.702, 52488.908 24/12/14,17:53:09,05,11,1, 12.0,1,1, -5.277, 10458.120, 178.683, 52488.847 24/12/14,17:53:09,06,11,1, 12.0,1,1, -5.277, 10458.180, 178.672, 52488.918 24/12/14,17:53:09,07,11,1, 12.0,1,1, -5.277, 10458.254, 178.620, 52488.867 24/12/14,17:53:09,08,11,1, 12.0,1,1, -5.277, 10458.343, 178.601, 52488.835 24/12/14,17:53:09,09,11,1, 12.0,1,1, -5.277, 10458.411, 178.573, 52488.851 24/12/14,17:53:09,10,11,1, 12.0,1,1, -5.277, 10458.476, 178.519, 52488.859 24/12/14,17:53:09,11,11,1, 12.0,1,1, -5.277, 10458.572, 178.518, 52488.906 24/12/14,17:53:09,12,11,1, 12.0,1,1, -5.277, 10458.631, 178.503, 52488.834 24/12/14,17:53:09,13,11,1, 12.0,1,1, -5.277, 10458.720, 178.462, 52488.949 24/12/14,17:53:09,14,11,1, 12.0,1,1, -5.277, 10458.807, 178.457, 52488.898 24/12/14,17:53:09,15,11,1, 12.0,1,1, -5.277, 10458.898, 178.405, 52488.918 24/12/14,17:53:09,16,11,1, 12.0,1,1, -5.277, 10458.969, 178.372, 52488.872 24/12/14,17:53:09,17,11,1, 12.0,1,1, -5.277, 10459.038, 178.350, 52488.947 24/12/14,17:53:09,18,11,1, 12.0,1,1, -5.277, 10459.133, 178.345, 52488.892 24/12/14,17:53:09,19,11,1, 12.0,1,1, -5.277, 10459.196, 178.296, 52488.971 24/12/14,17:53:10,00,10,1, 11.9,1,1, -5.282, 10459.193, 178.296, 52488.971 24/12/14,17:53:10,01,10,1, 11.9,1,1, -5.282, 10459.372, 178.251, 52488.911 24/12/14,17:53:10,02,10,1, 11.9,1,1, -5.282, 10459.456, 178.226, 52488.953 24/12/14,17:53:10,03,10,1, 11.9,1,1, -5.282, 10459.524, 178.212, 52488.962 24/12/14,17:53:10,04,10,1, 11.9,1,1, -5.282, 10459.611, 178.154, 52488.908 24/12/14,17:53:10,05,10,1, 11.9,1,1, -5.282, 10459.708, 178.167, 52489.000 24/12/14,17:53:10,06,10,1, 11.9,1,1, -5.282, 10459.773, 178.139, 52489.007 24/12/14,17:53:10,07,10,1, 11.9,1,1, -5.282, 10459.871, 178.100, 52488.992 24/12/14,17:53:10,08,10,1, 11.9,1,1, -5.282, 10459.954, 178.099, 52488.968 24/12/14,17:53:10,09,10,1, 11.9,1,1, -5.282, 10460.039, 178.038, 52488.918 24/12/14,17:53:10,10,10,1, 11.9,1,1, -5.282, 10460.146, 178.023, 52488.979 24/12/14,17:53:10,11,10,1, 11.9,1,1, -5.282, 10460.212, 177.994, 52488.999 24/12/14,17:53:10,12,10,1, 11.9,1,1, -5.282, 10460.298, 177.973, 52489.067 24/12/14,17:53:10,13,10,1, 11.9,1,1, -5.282, 10460.409, 177.944, 52489.024 24/12/14,17:53:10,14,10,1, 11.9,1,1, -5.282, 10460.497, 177.907, 52488.955 24/12/14,17:53:10,15,10,1, 11.9,1,1, -5.282, 10460.546, 177.894, 52489.037 24/12/14,17:53:10,16,10,1, 11.9,1,1, -5.282, 10460.635, 177.864, 52488.971 24/12/14,17:53:10,17,10,1, 11.9,1,1, -5.282, 10460.725, 177.850, 52489.088 24/12/14,17:53:10,18,10,1, 11.9,1,1, -5.282, 10460.788, 177.780, 52489.038 24/12/14,17:53:10,19,10,1, 11.9,1,1, -5.282, 10460.904, 177.777, 52489.042 24/12/14,17:53:11,00,10,1, 11.9,1,1, -5.276, 10460.904, 177.777, 52489.042 24/12/14,17:53:11,01,10,1, 11.9,1,1, -5.276, 10461.087, 177.701, 52489.050 24/12/14,17:53:11,02,10,1, 11.9,1,1, -5.276, 10461.142, 177.712, 52489.083 24/12/14,17:53:11,03,10,1, 11.9,1,1, -5.276, 10461.247, 177.633, 52489.077 24/12/14,17:53:11,04,10,1, 11.9,1,1, -5.276, 10461.328, 177.656, 52489.035 24/12/14,17:53:11,05,10,1, 11.9,1,1, -5.276, 10461.419, 177.599, 52489.072 24/12/14,17:53:11,06,10,1, 11.9,1,1, -5.276, 10461.506, 177.597, 52489.127 24/12/14,17:53:11,07,10,1, 11.9,1,1, -5.276, 10461.582, 177.553, 52489.104 24/12/14,17:53:11,08,10,1, 11.9,1,1, -5.276, 10461.661, 177.484, 52489.058 24/12/14,17:53:11,09,10,1, 11.9,1,1, -5.276, 10461.757, 177.510, 52489.132 24/12/14,17:53:11,10,10,1, 11.9,1,1, -5.276, 10461.814, 177.440, 52489.124 24/12/14,17:53:11,11,10,1, 11.9,1,1, -5.276, 10461.923, 177.458, 52489.105 24/12/14,17:53:11,12,10,1, 11.9,1,1, -5.276, 10462.017, 177.389, 52489.152 24/12/14,17:53:11,13,10,1, 11.9,1,1, -5.276, 10462.094, 177.377, 52489.143 24/12/14,17:53:11,14,10,1, 11.9,1,1, -5.276, 10462.180, 177.350, 52489.157 24/12/14,17:53:11,15,10,1, 11.9,1,1, -5.276, 10462.283, 177.297, 52489.113 24/12/14,17:53:11,16,10,1, 11.9,1,1, -5.276, 10462.390, 177.295, 52489.159 24/12/14,17:53:11,17,10,1, 11.9,1,1, -5.276, 10462.436, 177.250, 52489.201 24/12/14,17:53:11,18,10,1, 11.9,1,1, -5.276, 10462.522, 177.233, 52489.109 24/12/14,17:53:11,19,10,1, 11.9,1,1, -5.276, 10462.598, 177.218, 52489.217 24/12/14,17:53:12,00,10,1, 11.9,1,1, -5.279, 10462.598, 177.218, 52489.217 24/12/14,17:53:12,01,10,1, 11.9,1,1, -5.279, 10462.793, 177.123, 52489.135 24/12/14,17:53:12,02,10,1, 11.9,1,1, -5.279, 10462.865, 177.090, 52489.186 24/12/14,17:53:12,03,10,1, 11.9,1,1, -5.279, 10462.961, 177.109, 52489.175 24/12/14,17:53:12,04,10,1, 11.9,1,1, -5.279, 10463.027, 177.040, 52489.259 24/12/14,17:53:12,05,10,1, 11.9,1,1, -5.279, 10463.132, 177.030, 52489.262 24/12/14,17:53:12,06,10,1, 11.9,1,1, -5.279, 10463.213, 176.996, 52489.156 24/12/14,17:53:12,07,10,1, 11.9,1,1, -5.279, 10463.287, 176.970, 52489.152 24/12/14,17:53:12,08,10,1, 11.9,1,1, -5.279, 10463.389, 176.939, 52489.224 24/12/14,17:53:12,09,10,1, 11.9,1,1, -5.279, 10463.457, 176.884, 52489.167 24/12/14,17:53:12,10,10,1, 11.9,1,1, -5.279, 10463.559, 176.848, 52489.218 24/12/14,17:53:12,11,10,1, 11.9,1,1, -5.279, 10463.631, 176.850, 52489.273 24/12/14,17:53:12,12,10,1, 11.9,1,1, -5.279, 10463.707, 176.811, 52489.182 24/12/14,17:53:12,13,10,1, 11.9,1,1, -5.279, 10463.817, 176.780, 52489.206 24/12/14,17:53:12,14,10,1, 11.9,1,1, -5.279, 10463.882, 176.745, 52489.171 24/12/14,17:53:12,15,10,1, 11.9,1,1, -5.279, 10463.978, 176.725, 52489.295 24/12/14,17:53:12,16,10,1, 11.9,1,1, -5.279, 10464.048, 176.671, 52489.252 24/12/14,17:53:12,17,10,1, 11.9,1,1, -5.279, 10464.131, 176.664, 52489.242 24/12/14,17:53:12,18,10,1, 11.9,1,1, -5.279, 10464.223, 176.633, 52489.216 24/12/14,17:53:12,19,10,1, 11.9,1,1, -5.279, 10464.318, 176.572, 52489.180 24/12/14,17:53:13,00,08,1, 12.0,1,1, -5.276, 10464.317, 176.572, 52489.180 24/12/14,17:53:13,01,08,1, 12.0,1,1, -5.276, 10464.468, 176.551, 52489.308 24/12/14,17:53:13,02,08,1, 12.0,1,1, -5.276, 10464.562, 176.554, 52489.226 24/12/14,17:53:13,03,08,1, 12.0,1,1, -5.276, 10464.638, 176.511, 52489.252 24/12/14,17:53:13,04,08,1, 12.0,1,1, -5.276, 10464.715, 176.461, 52489.282 24/12/14,17:53:13,05,08,1, 12.0,1,1, -5.276, 10464.806, 176.415, 52489.211 24/12/14,17:53:13,06,08,1, 12.0,1,1, -5.276, 10464.909, 176.410, 52489.259 24/12/14,17:53:13,07,08,1, 12.0,1,1, -5.276, 10465.004, 176.396, 52489.294 24/12/14,17:53:13,08,08,1, 12.0,1,1, -5.276, 10465.066, 176.345, 52489.278 24/12/14,17:53:13,09,08,1, 12.0,1,1, -5.276, 10465.147, 176.321, 52489.255 24/12/14,17:53:13,10,08,1, 12.0,1,1, -5.276, 10465.236, 176.298, 52489.231 24/12/14,17:53:13,11,08,1, 12.0,1,1, -5.276, 10465.343, 176.277, 52489.324 24/12/14,17:53:13,12,08,1, 12.0,1,1, -5.276, 10465.390, 176.242, 52489.252 24/12/14,17:53:13,13,08,1, 12.0,1,1, -5.276, 10465.472, 176.200, 52489.281 24/12/14,17:53:13,14,08,1, 12.0,1,1, -5.276, 10465.573, 176.171, 52489.232 24/12/14,17:53:13,15,08,1, 12.0,1,1, -5.276, 10465.669, 176.143, 52489.271 24/12/14,17:53:13,16,08,1, 12.0,1,1, -5.276, 10465.727, 176.126, 52489.247 24/12/14,17:53:13,17,08,1, 12.0,1,1, -5.276, 10465.824, 176.097, 52489.414 24/12/14,17:53:13,18,08,1, 12.0,1,1, -5.276, 10465.898, 176.075, 52489.387 24/12/14,17:53:13,19,08,1, 12.0,1,1, -5.276, 10466.002, 176.061, 52489.363 24/12/14,17:53:14,00,09,1, 11.9,1,1, -5.280, 10465.994, 176.061, 52489.363 24/12/14,17:53:14,01,09,1, 11.9,1,1, -5.280, 10466.152, 176.003, 52489.403 24/12/14,17:53:14,02,09,1, 11.9,1,1, -5.280, 10466.249, 175.993, 52489.373 24/12/14,17:53:14,03,09,1, 11.9,1,1, -5.280, 10466.335, 175.949, 52489.310 24/12/14,17:53:14,04,09,1, 11.9,1,1, -5.280, 10466.431, 175.925, 52489.354 24/12/14,17:53:14,05,09,1, 11.9,1,1, -5.280, 10466.504, 175.898, 52489.389 24/12/14,17:53:14,06,09,1, 11.9,1,1, -5.280, 10466.580, 175.889, 52489.460 24/12/14,17:53:14,07,09,1, 11.9,1,1, -5.280, 10466.652, 175.827, 52489.452 24/12/14,17:53:14,08,09,1, 11.9,1,1, -5.280, 10466.750, 175.819, 52489.367 24/12/14,17:53:14,09,09,1, 11.9,1,1, -5.280, 10466.842, 175.793, 52489.343 24/12/14,17:53:14,10,09,1, 11.9,1,1, -5.280, 10466.915, 175.782, 52489.486 24/12/14,17:53:14,11,09,1, 11.9,1,1, -5.280, 10466.973, 175.771, 52489.460 24/12/14,17:53:14,12,09,1, 11.9,1,1, -5.280, 10467.091, 175.727, 52489.459 24/12/14,17:53:14,13,09,1, 11.9,1,1, -5.280, 10467.136, 175.730, 52489.399 24/12/14,17:53:14,14,09,1, 11.9,1,1, -5.280, 10467.233, 175.678, 52489.438 24/12/14,17:53:14,15,09,1, 11.9,1,1, -5.280, 10467.325, 175.673, 52489.482 24/12/14,17:53:14,16,09,1, 11.9,1,1, -5.280, 10467.420, 175.660, 52489.442 24/12/14,17:53:14,17,09,1, 11.9,1,1, -5.280, 10467.501, 175.619, 52489.524 24/12/14,17:53:14,18,09,1, 11.9,1,1, -5.280, 10467.545, 175.625, 52489.496 24/12/14,17:53:14,19,09,1, 11.9,1,1, -5.280, 10467.678, 175.582, 52489.423 24/12/14,17:53:15,00,09,1, 11.9,1,1, -5.281, 10467.671, 175.582, 52489.423 24/12/14,17:53:15,01,09,1, 11.9,1,1, -5.281, 10467.792, 175.551, 52489.506 24/12/14,17:53:15,02,09,1, 11.9,1,1, -5.281, 10467.904, 175.540, 52489.465 24/12/14,17:53:15,03,09,1, 11.9,1,1, -5.281, 10467.972, 175.514, 52489.533 24/12/14,17:53:15,04,09,1, 11.9,1,1, -5.281, 10468.068, 175.472, 52489.468 24/12/14,17:53:15,05,09,1, 11.9,1,1, -5.281, 10468.135, 175.481, 52489.563 24/12/14,17:53:15,06,09,1, 11.9,1,1, -5.281, 10468.226, 175.451, 52489.523 24/12/14,17:53:15,07,09,1, 11.9,1,1, -5.281, 10468.321, 175.409, 52489.551 24/12/14,17:53:15,08,09,1, 11.9,1,1, -5.281, 10468.392, 175.409, 52489.540 24/12/14,17:53:15,09,09,1, 11.9,1,1, -5.281, 10468.446, 175.374, 52489.565 24/12/14,17:53:15,10,09,1, 11.9,1,1, -5.281, 10468.549, 175.395, 52489.554 24/12/14,17:53:15,11,09,1, 11.9,1,1, -5.281, 10468.627, 175.345, 52489.592 24/12/14,17:53:15,12,09,1, 11.9,1,1, -5.281, 10468.700, 175.338, 52489.651 24/12/14,17:53:15,13,09,1, 11.9,1,1, -5.281, 10468.827, 175.317, 52489.633 24/12/14,17:53:15,14,09,1, 11.9,1,1, -5.281, 10468.884, 175.281, 52489.656 24/12/14,17:53:15,15,09,1, 11.9,1,1, -5.281, 10468.964, 175.267, 52489.560 24/12/14,17:53:15,16,09,1, 11.9,1,1, -5.281, 10469.035, 175.259, 52489.619 24/12/14,17:53:15,17,09,1, 11.9,1,1, -5.281, 10469.102, 175.256, 52489.665 24/12/14,17:53:15,18,09,1, 11.9,1,1, -5.281, 10469.180, 175.194, 52489.604 24/12/14,17:53:15,19,09,1, 11.9,1,1, -5.281, 10469.257, 175.221, 52489.616 24/12/14,17:53:16,00,09,1, 11.9,1,1, -5.280, 10469.257, 175.221, 52489.616 24/12/14,17:53:16,01,09,1, 11.9,1,1, -5.280, 10469.446, 175.162, 52489.725 24/12/14,17:53:16,02,09,1, 11.9,1,1, -5.280, 10469.522, 175.165, 52489.699 24/12/14,17:53:16,03,09,1, 11.9,1,1, -5.280, 10469.598, 175.100, 52489.680 24/12/14,17:53:16,04,09,1, 11.9,1,1, -5.280, 10469.687, 175.097, 52489.702 24/12/14,17:53:16,05,09,1, 11.9,1,1, -5.280, 10469.773, 175.075, 52489.688 24/12/14,17:53:16,06,09,1, 11.9,1,1, -5.280, 10469.867, 175.079, 52489.710 24/12/14,17:53:16,07,09,1, 11.9,1,1, -5.280, 10469.941, 175.060, 52489.721 24/12/14,17:53:16,08,09,1, 11.9,1,1, -5.280, 10470.008, 175.022, 52489.708 24/12/14,17:53:16,09,09,1, 11.9,1,1, -5.280, 10470.085, 175.005, 52489.734 24/12/14,17:53:16,10,09,1, 11.9,1,1, -5.280, 10470.187, 174.963, 52489.814 24/12/14,17:53:16,11,09,1, 11.9,1,1, -5.280, 10470.239, 174.972, 52489.800 24/12/14,17:53:16,12,09,1, 11.9,1,1, -5.280, 10470.333, 174.925, 52489.772 24/12/14,17:53:16,13,09,1, 11.9,1,1, -5.280, 10470.417, 174.911, 52489.766 24/12/14,17:53:16,14,09,1, 11.9,1,1, -5.280, 10470.493, 174.875, 52489.800 24/12/14,17:53:16,15,09,1, 11.9,1,1, -5.280, 10470.581, 174.880, 52489.734 24/12/14,17:53:16,16,09,1, 11.9,1,1, -5.280, 10470.681, 174.881, 52489.802 24/12/14,17:53:16,17,09,1, 11.9,1,1, -5.280, 10470.746, 174.843, 52489.807 24/12/14,17:53:16,18,09,1, 11.9,1,1, -5.280, 10470.840, 174.835, 52489.834 24/12/14,17:53:16,19,09,1, 11.9,1,1, -5.280, 10470.944, 174.801, 52489.814 24/12/14,17:53:17,00,10,1, 11.9,1,1, -5.282, 10470.942, 174.801, 52489.814 24/12/14,17:53:17,01,10,1, 11.9,1,1, -5.282, 10471.088, 174.772, 52489.855 24/12/14,17:53:17,02,10,1, 11.9,1,1, -5.282, 10471.171, 174.745, 52489.879 24/12/14,17:53:17,03,10,1, 11.9,1,1, -5.282, 10471.242, 174.749, 52489.930 24/12/14,17:53:17,04,10,1, 11.9,1,1, -5.282, 10471.350, 174.709, 52489.873 24/12/14,17:53:17,05,10,1, 11.9,1,1, -5.282, 10471.429, 174.711, 52489.904 24/12/14,17:53:17,06,10,1, 11.9,1,1, -5.282, 10471.511, 174.667, 52489.877 24/12/14,17:53:17,07,10,1, 11.9,1,1, -5.282, 10471.598, 174.642, 52489.881 24/12/14,17:53:17,08,10,1, 11.9,1,1, -5.282, 10471.684, 174.636, 52489.975 24/12/14,17:53:17,09,10,1, 11.9,1,1, -5.282, 10471.771, 174.617, 52489.940 24/12/14,17:53:17,10,10,1, 11.9,1,1, -5.282, 10471.867, 174.598, 52489.948 24/12/14,17:53:17,11,10,1, 11.9,1,1, -5.282, 10471.951, 174.578, 52489.950 24/12/14,17:53:17,12,10,1, 11.9,1,1, -5.282, 10472.023, 174.546, 52489.935 24/12/14,17:53:17,13,10,1, 11.9,1,1, -5.282, 10472.146, 174.527, 52489.954 24/12/14,17:53:17,14,10,1, 11.9,1,1, -5.282, 10472.209, 174.493, 52489.930 24/12/14,17:53:17,15,10,1, 11.9,1,1, -5.282, 10472.297, 174.508, 52490.000 24/12/14,17:53:17,16,10,1, 11.9,1,1, -5.282, 10472.378, 174.476, 52489.982 24/12/14,17:53:17,17,10,1, 11.9,1,1, -5.282, 10472.476, 174.468, 52489.991 24/12/14,17:53:17,18,10,1, 11.9,1,1, -5.282, 10472.556, 174.447, 52490.034 24/12/14,17:53:17,19,10,1, 11.9,1,1, -5.282, 10472.652, 174.434, 52490.013 24/12/14,17:53:18,00,09,1, 11.9,1,1, -5.279, 10472.645, 174.434, 52490.013 24/12/14,17:53:18,01,09,1, 11.9,1,1, -5.279, 10472.831, 174.378, 52490.037 24/12/14,17:53:18,02,09,1, 11.9,1,1, -5.279, 10472.929, 174.393, 52490.034 24/12/14,17:53:18,03,09,1, 11.9,1,1, -5.279, 10472.998, 174.344, 52490.072 24/12/14,17:53:18,04,09,1, 11.9,1,1, -5.279, 10473.096, 174.374, 52490.044 24/12/14,17:53:18,05,09,1, 11.9,1,1, -5.279, 10473.177, 174.352, 52490.126 24/12/14,17:53:18,06,09,1, 11.9,1,1, -5.279, 10473.292, 174.316, 52490.113 24/12/14,17:53:18,07,09,1, 11.9,1,1, -5.279, 10473.371, 174.311, 52490.130 24/12/14,17:53:18,08,09,1, 11.9,1,1, -5.279, 10473.455, 174.284, 52490.101 24/12/14,17:53:18,09,09,1, 11.9,1,1, -5.279, 10473.559, 174.278, 52490.146 24/12/14,17:53:18,10,09,1, 11.9,1,1, -5.279, 10473.652, 174.254, 52490.176 24/12/14,17:53:18,11,09,1, 11.9,1,1, -5.279, 10473.747, 174.238, 52490.119 24/12/14,17:53:18,12,09,1, 11.9,1,1, -5.279, 10473.848, 174.233, 52490.182 24/12/14,17:53:18,13,09,1, 11.9,1,1, -5.279, 10473.928, 174.212, 52490.173 24/12/14,17:53:18,14,09,1, 11.9,1,1, -5.279, 10474.037, 174.209, 52490.235 24/12/14,17:53:18,15,09,1, 11.9,1,1, -5.279, 10474.104, 174.161, 52490.178 24/12/14,17:53:18,16,09,1, 11.9,1,1, -5.279, 10474.200, 174.208, 52490.178 24/12/14,17:53:18,17,09,1, 11.9,1,1, -5.279, 10474.286, 174.177, 52490.283 24/12/14,17:53:18,18,09,1, 11.9,1,1, -5.279, 10474.371, 174.167, 52490.242 24/12/14,17:53:18,19,09,1, 11.9,1,1, -5.279, 10474.478, 174.142, 52490.292 24/12/14,17:53:19,00,10,1, 12.0,1,1, -5.277, 10474.472, 174.142, 52490.292 24/12/14,17:53:19,01,10,1, 12.0,1,1, -5.277, 10474.660, 174.138, 52490.258 24/12/14,17:53:19,02,10,1, 12.0,1,1, -5.277, 10474.736, 174.103, 52490.310 24/12/14,17:53:19,03,10,1, 12.0,1,1, -5.277, 10474.875, 174.117, 52490.277 24/12/14,17:53:19,04,10,1, 12.0,1,1, -5.277, 10474.914, 174.069, 52490.325 24/12/14,17:53:19,05,10,1, 12.0,1,1, -5.277, 10475.025, 174.096, 52490.257 24/12/14,17:53:19,06,10,1, 12.0,1,1, -5.277, 10475.120, 174.054, 52490.330 24/12/14,17:53:19,07,10,1, 12.0,1,1, -5.277, 10475.199, 174.054, 52490.341 24/12/14,17:53:19,08,10,1, 12.0,1,1, -5.277, 10475.335, 174.057, 52490.419 24/12/14,17:53:19,09,10,1, 12.0,1,1, -5.277, 10475.395, 174.028, 52490.422 24/12/14,17:53:19,10,10,1, 12.0,1,1, -5.277, 10475.517, 174.030, 52490.370 24/12/14,17:53:19,11,10,1, 12.0,1,1, -5.277, 10475.573, 173.997, 52490.394 24/12/14,17:53:19,12,10,1, 12.0,1,1, -5.277, 10475.660, 174.007, 52490.455 24/12/14,17:53:19,13,10,1, 12.0,1,1, -5.277, 10475.779, 173.998, 52490.467 24/12/14,17:53:19,14,10,1, 12.0,1,1, -5.277, 10475.866, 173.989, 52490.449 24/12/14,17:53:19,15,10,1, 12.0,1,1, -5.277, 10475.972, 173.993, 52490.445 24/12/14,17:53:19,16,10,1, 12.0,1,1, -5.277, 10476.064, 173.935, 52490.435 24/12/14,17:53:19,17,10,1, 12.0,1,1, -5.277, 10476.174, 173.975, 52490.555 24/12/14,17:53:19,18,10,1, 12.0,1,1, -5.277, 10476.227, 173.953, 52490.523 24/12/14,17:53:19,19,10,1, 12.0,1,1, -5.277, 10476.332, 173.946, 52490.532 24/12/14,17:53:20,00,09,1, 11.8,1,1, -5.282, 10476.325, 173.946, 52490.532 24/12/14,17:53:20,01,09,1, 11.8,1,1, -5.282, 10476.516, 173.902, 52490.540 24/12/14,17:53:20,02,09,1, 11.8,1,1, -5.282, 10476.613, 173.892, 52490.538 24/12/14,17:53:20,03,09,1, 11.8,1,1, -5.282, 10476.717, 173.870, 52490.551 24/12/14,17:53:20,04,09,1, 11.8,1,1, -5.282, 10476.820, 173.905, 52490.627 24/12/14,17:53:20,05,09,1, 11.8,1,1, -5.282, 10476.914, 173.869, 52490.636 24/12/14,17:53:20,06,09,1, 11.8,1,1, -5.282, 10476.966, 173.871, 52490.629 24/12/14,17:53:20,07,09,1, 11.8,1,1, -5.282, 10477.091, 173.873, 52490.646 24/12/14,17:53:20,08,09,1, 11.8,1,1, -5.282, 10477.170, 173.854, 52490.576 24/12/14,17:53:20,09,09,1, 11.8,1,1, -5.282, 10477.248, 173.830, 52490.601 24/12/14,17:53:20,10,09,1, 11.8,1,1, -5.282, 10477.356, 173.799, 52490.587 24/12/14,17:53:20,11,09,1, 11.8,1,1, -5.282, 10477.461, 173.786, 52490.632 24/12/14,17:53:20,12,09,1, 11.8,1,1, -5.282, 10477.552, 173.804, 52490.665 24/12/14,17:53:20,13,09,1, 11.8,1,1, -5.282, 10477.650, 173.745, 52490.660 24/12/14,17:53:20,14,09,1, 11.8,1,1, -5.282, 10477.734, 173.787, 52490.781 24/12/14,17:53:20,15,09,1, 11.8,1,1, -5.282, 10477.819, 173.740, 52490.744 24/12/14,17:53:20,16,09,1, 11.8,1,1, -5.282, 10477.915, 173.785, 52490.746 24/12/14,17:53:20,17,09,1, 11.8,1,1, -5.282, 10478.015, 173.769, 52490.701 24/12/14,17:53:20,18,09,1, 11.8,1,1, -5.282, 10478.098, 173.766, 52490.792 24/12/14,17:53:20,19,09,1, 11.8,1,1, -5.282, 10478.220, 173.751, 52490.773 24/12/14,17:53:21,00,11,1, 11.9,1,1, -5.284, 10478.219, 173.751, 52490.773 24/12/14,17:53:21,01,11,1, 11.9,1,1, -5.284, 10478.371, 173.722, 52490.800 24/12/14,17:53:21,02,11,1, 11.9,1,1, -5.284, 10478.462, 173.732, 52490.793 24/12/14,17:53:21,03,11,1, 11.9,1,1, -5.284, 10478.565, 173.709, 52490.866 24/12/14,17:53:21,04,11,1, 11.9,1,1, -5.284, 10478.621, 173.707, 52490.851 24/12/14,17:53:21,05,11,1, 11.9,1,1, -5.284, 10478.713, 173.680, 52490.780 24/12/14,17:53:21,06,11,1, 11.9,1,1, -5.284, 10478.824, 173.679, 52490.878 24/12/14,17:53:21,07,11,1, 11.9,1,1, -5.284, 10478.889, 173.656, 52490.871 24/12/14,17:53:21,08,11,1, 11.9,1,1, -5.284, 10478.970, 173.676, 52490.845 24/12/14,17:53:21,09,11,1, 11.9,1,1, -5.284, 10479.069, 173.684, 52490.970 24/12/14,17:53:21,10,11,1, 11.9,1,1, -5.284, 10479.145, 173.659, 52490.961 24/12/14,17:53:21,11,11,1, 11.9,1,1, -5.284, 10479.259, 173.636, 52490.923 24/12/14,17:53:21,12,11,1, 11.9,1,1, -5.284, 10479.325, 173.633, 52490.952 24/12/14,17:53:21,13,11,1, 11.9,1,1, -5.284, 10479.402, 173.660, 52491.035 24/12/14,17:53:21,14,11,1, 11.9,1,1, -5.284, 10479.512, 173.626, 52491.004 24/12/14,17:53:21,15,11,1, 11.9,1,1, -5.284, 10479.559, 173.636, 52491.051 24/12/14,17:53:21,16,11,1, 11.9,1,1, -5.284, 10479.641, 173.613, 52491.058 24/12/14,17:53:21,17,11,1, 11.9,1,1, -5.284, 10479.738, 173.614, 52491.073 24/12/14,17:53:21,18,11,1, 11.9,1,1, -5.284, 10479.822, 173.633, 52491.110 24/12/14,17:53:21,19,11,1, 11.9,1,1, -5.284, 10479.879, 173.604, 52491.127 24/12/14,17:53:22,00,11,1, 11.9,1,1, -5.277, 10479.871, 173.604, 52491.127 24/12/14,17:53:22,01,11,1, 11.9,1,1, -5.277, 10480.049, 173.598, 52491.096 24/12/14,17:53:22,02,11,1, 11.9,1,1, -5.277, 10480.156, 173.589, 52491.153 24/12/14,17:53:22,03,11,1, 11.9,1,1, -5.277, 10480.246, 173.570, 52491.162 24/12/14,17:53:22,04,11,1, 11.9,1,1, -5.277, 10480.326, 173.585, 52491.212 24/12/14,17:53:22,05,11,1, 11.9,1,1, -5.277, 10480.379, 173.570, 52491.224 24/12/14,17:53:22,06,11,1, 11.9,1,1, -5.277, 10480.489, 173.556, 52491.147 24/12/14,17:53:22,07,11,1, 11.9,1,1, -5.277, 10480.565, 173.556, 52491.229 24/12/14,17:53:22,08,11,1, 11.9,1,1, -5.277, 10480.645, 173.542, 52491.209 24/12/14,17:53:22,09,11,1, 11.9,1,1, -5.277, 10480.751, 173.556, 52491.253 24/12/14,17:53:22,10,11,1, 11.9,1,1, -5.277, 10480.815, 173.551, 52491.297 24/12/14,17:53:22,11,11,1, 11.9,1,1, -5.277, 10480.866, 173.541, 52491.317 24/12/14,17:53:22,12,11,1, 11.9,1,1, -5.277, 10480.942, 173.552, 52491.260 24/12/14,17:53:22,13,11,1, 11.9,1,1, -5.277, 10481.017, 173.504, 52491.287 24/12/14,17:53:22,14,11,1, 11.9,1,1, -5.277, 10481.098, 173.511, 52491.374 24/12/14,17:53:22,15,11,1, 11.9,1,1, -5.277, 10481.161, 173.494, 52491.377 24/12/14,17:53:22,16,11,1, 11.9,1,1, -5.277, 10481.224, 173.496, 52491.405 24/12/14,17:53:22,17,11,1, 11.9,1,1, -5.277, 10481.335, 173.504, 52491.447 24/12/14,17:53:22,18,11,1, 11.9,1,1, -5.277, 10481.420, 173.474, 52491.450 24/12/14,17:53:22,19,11,1, 11.9,1,1, -5.277, 10481.449, 173.499, 52491.446 24/12/14,17:53:23,00,11,1, 11.9,1,1, -5.277, 10481.448, 173.499, 52491.446 24/12/14,17:53:23,01,11,1, 11.9,1,1, -5.277, 10481.607, 173.466, 52491.435 24/12/14,17:53:23,02,11,1, 11.9,1,1, -5.277, 10481.664, 173.457, 52491.485 24/12/14,17:53:23,03,11,1, 11.9,1,1, -5.277, 10481.736, 173.446, 52491.455 24/12/14,17:53:23,04,11,1, 11.9,1,1, -5.277, 10481.806, 173.465, 52491.572 24/12/14,17:53:23,05,11,1, 11.9,1,1, -5.277, 10481.906, 173.405, 52491.474 24/12/14,17:53:23,06,11,1, 11.9,1,1, -5.277, 10481.946, 173.407, 52491.507 24/12/14,17:53:23,07,11,1, 11.9,1,1, -5.277, 10481.990, 173.389, 52491.578 24/12/14,17:53:23,08,11,1, 11.9,1,1, -5.277, 10482.091, 173.381, 52491.542 24/12/14,17:53:23,09,11,1, 11.9,1,1, -5.277, 10482.129, 173.380, 52491.626 24/12/14,17:53:23,10,11,1, 11.9,1,1, -5.277, 10482.215, 173.352, 52491.575 24/12/14,17:53:23,11,11,1, 11.9,1,1, -5.277, 10482.311, 173.371, 52491.616 24/12/14,17:53:23,12,11,1, 11.9,1,1, -5.277, 10482.340, 173.330, 52491.692 24/12/14,17:53:23,13,11,1, 11.9,1,1, -5.277, 10482.403, 173.378, 52491.664 24/12/14,17:53:23,14,11,1, 11.9,1,1, -5.277, 10482.482, 173.340, 52491.673 24/12/14,17:53:23,15,11,1, 11.9,1,1, -5.277, 10482.569, 173.335, 52491.730 24/12/14,17:53:23,16,11,1, 11.9,1,1, -5.277, 10482.643, 173.325, 52491.795 24/12/14,17:53:23,17,11,1, 11.9,1,1, -5.277, 10482.649, 173.320, 52491.712 24/12/14,17:53:23,18,11,1, 11.9,1,1, -5.277, 10482.718, 173.318, 52491.763 24/12/14,17:53:23,19,11,1, 11.9,1,1, -5.277, 10482.840, 173.263, 52491.782 24/12/14,17:53:24,00,11,1, 11.9,1,1, -5.278, 10482.833, 173.263, 52491.782 24/12/14,17:53:24,01,11,1, 11.9,1,1, -5.278, 10482.916, 173.275, 52491.767 24/12/14,17:53:24,02,11,1, 11.9,1,1, -5.278, 10482.981, 173.254, 52491.812 24/12/14,17:53:24,03,11,1, 11.9,1,1, -5.278, 10483.069, 173.277, 52491.820 24/12/14,17:53:24,04,11,1, 11.9,1,1, -5.278, 10483.126, 173.230, 52491.814 24/12/14,17:53:24,05,11,1, 11.9,1,1, -5.278, 10483.184, 173.225, 52491.892 24/12/14,17:53:24,06,11,1, 11.9,1,1, -5.278, 10483.242, 173.181, 52491.855 24/12/14,17:53:24,07,11,1, 11.9,1,1, -5.278, 10483.303, 173.235, 52491.939 24/12/14,17:53:24,08,11,1, 11.9,1,1, -5.278, 10483.373, 173.164, 52491.955 24/12/14,17:53:24,09,11,1, 11.9,1,1, -5.278, 10483.440, 173.146, 52491.914 24/12/14,17:53:24,10,11,1, 11.9,1,1, -5.278, 10483.476, 173.176, 52492.007 24/12/14,17:53:24,11,11,1, 11.9,1,1, -5.278, 10483.542, 173.129, 52492.027 24/12/14,17:53:24,12,11,1, 11.9,1,1, -5.278, 10483.604, 173.137, 52491.983 24/12/14,17:53:24,13,11,1, 11.9,1,1, -5.278, 10483.663, 173.107, 52492.012 24/12/14,17:53:24,14,11,1, 11.9,1,1, -5.278, 10483.720, 173.118, 52491.997 24/12/14,17:53:24,15,11,1, 11.9,1,1, -5.278, 10483.806, 173.113, 52492.104 24/12/14,17:53:24,16,11,1, 11.9,1,1, -5.278, 10483.870, 173.079, 52492.119 24/12/14,17:53:24,17,11,1, 11.9,1,1, -5.278, 10483.940, 173.102, 52492.133 24/12/14,17:53:24,18,11,1, 11.9,1,1, -5.278, 10483.989, 173.029, 52492.064 24/12/14,17:53:24,19,11,1, 11.9,1,1, -5.278, 10484.033, 173.050, 52492.113 24/12/14,17:53:25,00,11,1, 11.9,1,1, -5.277, 10484.027, 173.050, 52492.113 24/12/14,17:53:25,01,11,1, 11.9,1,1, -5.277, 10484.174, 173.005, 52492.149 24/12/14,17:53:25,02,11,1, 11.9,1,1, -5.277, 10484.245, 173.034, 52492.268 24/12/14,17:53:25,03,11,1, 11.9,1,1, -5.277, 10484.306, 172.966, 52492.158 24/12/14,17:53:25,04,11,1, 11.9,1,1, -5.277, 10484.359, 172.985, 52492.222 24/12/14,17:53:25,05,11,1, 11.9,1,1, -5.277, 10484.446, 172.965, 52492.280 24/12/14,17:53:25,06,11,1, 11.9,1,1, -5.277, 10484.518, 172.952, 52492.296 24/12/14,17:53:25,07,11,1, 11.9,1,1, -5.277, 10484.564, 172.949, 52492.346 24/12/14,17:53:25,08,11,1, 11.9,1,1, -5.277, 10484.631, 172.926, 52492.333 24/12/14,17:53:25,09,11,1, 11.9,1,1, -5.277, 10484.718, 172.911, 52492.324 24/12/14,17:53:25,10,11,1, 11.9,1,1, -5.277, 10484.770, 172.889, 52492.408 24/12/14,17:53:25,11,11,1, 11.9,1,1, -5.277, 10484.854, 172.898, 52492.302 24/12/14,17:53:25,12,11,1, 11.9,1,1, -5.277, 10484.916, 172.864, 52492.304 24/12/14,17:53:25,13,11,1, 11.9,1,1, -5.277, 10484.988, 172.883, 52492.381 24/12/14,17:53:25,14,11,1, 11.9,1,1, -5.277, 10485.042, 172.863, 52492.378 24/12/14,17:53:25,15,11,1, 11.9,1,1, -5.277, 10485.133, 172.830, 52492.416 24/12/14,17:53:25,16,11,1, 11.9,1,1, -5.277, 10485.199, 172.853, 52492.524 24/12/14,17:53:25,17,11,1, 11.9,1,1, -5.277, 10485.270, 172.816, 52492.402 24/12/14,17:53:25,18,11,1, 11.9,1,1, -5.277, 10485.352, 172.835, 52492.541 24/12/14,17:53:25,19,11,1, 11.9,1,1, -5.277, 10485.416, 172.810, 52492.469 24/12/14,17:53:26,00,11,1, 11.9,1,1, -5.278, 10485.412, 172.810, 52492.469 24/12/14,17:53:26,01,11,1, 11.9,1,1, -5.278, 10485.585, 172.795, 52492.554 24/12/14,17:53:26,02,11,1, 11.9,1,1, -5.278, 10485.637, 172.731, 52492.506 24/12/14,17:53:26,03,11,1, 11.9,1,1, -5.278, 10485.735, 172.776, 52492.622 24/12/14,17:53:26,04,11,1, 11.9,1,1, -5.278, 10485.812, 172.721, 52492.629 24/12/14,17:53:26,05,11,1, 11.9,1,1, -5.278, 10485.892, 172.710, 52492.672 24/12/14,17:53:26,06,11,1, 11.9,1,1, -5.278, 10485.951, 172.692, 52492.636 24/12/14,17:53:26,07,11,1, 11.9,1,1, -5.278, 10486.047, 172.689, 52492.614 24/12/14,17:53:26,08,11,1, 11.9,1,1, -5.278, 10486.099, 172.668, 52492.658 24/12/14,17:53:26,09,11,1, 11.9,1,1, -5.278, 10486.159, 172.649, 52492.665 24/12/14,17:53:26,10,11,1, 11.9,1,1, -5.278, 10486.273, 172.678, 52492.769 24/12/14,17:53:26,11,11,1, 11.9,1,1, -5.278, 10486.327, 172.616, 52492.670 24/12/14,17:53:26,12,11,1, 11.9,1,1, -5.278, 10486.436, 172.630, 52492.696 24/12/14,17:53:26,13,11,1, 11.9,1,1, -5.278, 10486.512, 172.607, 52492.795 24/12/14,17:53:26,14,11,1, 11.9,1,1, -5.278, 10486.586, 172.576, 52492.715 24/12/14,17:53:26,15,11,1, 11.9,1,1, -5.278, 10486.663, 172.572, 52492.716 24/12/14,17:53:26,16,11,1, 11.9,1,1, -5.278, 10486.745, 172.550, 52492.746 24/12/14,17:53:26,17,11,1, 11.9,1,1, -5.278, 10486.810, 172.541, 52492.800 24/12/14,17:53:26,18,11,1, 11.9,1,1, -5.278, 10486.898, 172.516, 52492.818 24/12/14,17:53:26,19,11,1, 11.9,1,1, -5.278, 10486.961, 172.513, 52492.841 24/12/14,17:53:27,00,12,1, 11.9,1,1, -5.280, 10486.956, 172.513, 52492.841 24/12/14,17:53:27,01,12,1, 11.9,1,1, -5.280, 10487.142, 172.473, 52492.881 24/12/14,17:53:27,02,12,1, 11.9,1,1, -5.280, 10487.241, 172.502, 52492.934 24/12/14,17:53:27,03,12,1, 11.9,1,1, -5.280, 10487.312, 172.443, 52492.872 24/12/14,17:53:27,04,12,1, 11.9,1,1, -5.280, 10487.366, 172.443, 52492.993 24/12/14,17:53:27,05,12,1, 11.9,1,1, -5.280, 10487.503, 172.443, 52492.951 24/12/14,17:53:27,06,12,1, 11.9,1,1, -5.280, 10487.561, 172.412, 52492.990 24/12/14,17:53:27,07,12,1, 11.9,1,1, -5.280, 10487.622, 172.377, 52493.002 24/12/14,17:53:27,08,12,1, 11.9,1,1, -5.280, 10487.750, 172.359, 52492.981 24/12/14,17:53:27,09,12,1, 11.9,1,1, -5.280, 10487.816, 172.357, 52493.068 24/12/14,17:53:27,10,12,1, 11.9,1,1, -5.280, 10487.878, 172.352, 52493.015 24/12/14,17:53:27,11,12,1, 11.9,1,1, -5.280, 10487.977, 172.327, 52493.057 24/12/14,17:53:27,12,12,1, 11.9,1,1, -5.280, 10488.038, 172.290, 52493.026 24/12/14,17:53:27,13,12,1, 11.9,1,1, -5.280, 10488.111, 172.287, 52493.038 24/12/14,17:53:27,14,12,1, 11.9,1,1, -5.280, 10488.187, 172.303, 52493.086 24/12/14,17:53:27,15,12,1, 11.9,1,1, -5.280, 10488.286, 172.298, 52493.088 24/12/14,17:53:27,16,12,1, 11.9,1,1, -5.280, 10488.335, 172.277, 52493.139 24/12/14,17:53:27,17,12,1, 11.9,1,1, -5.280, 10488.445, 172.245, 52493.121 24/12/14,17:53:27,18,12,1, 11.9,1,1, -5.280, 10488.519, 172.232, 52493.130 24/12/14,17:53:27,19,12,1, 11.9,1,1, -5.280, 10488.599, 172.267, 52493.253 24/12/14,17:53:28,00,12,1, 11.9,1,1, -5.282, 10488.591, 172.267, 52493.253 24/12/14,17:53:28,01,12,1, 11.9,1,1, -5.282, 10488.754, 172.234, 52493.191 24/12/14,17:53:28,02,12,1, 11.9,1,1, -5.282, 10488.840, 172.184, 52493.257 24/12/14,17:53:28,03,12,1, 11.9,1,1, -5.282, 10488.931, 172.190, 52493.291 24/12/14,17:53:28,04,12,1, 11.9,1,1, -5.282, 10488.989, 172.172, 52493.252 24/12/14,17:53:28,05,12,1, 11.9,1,1, -5.282, 10489.075, 172.147, 52493.324 24/12/14,17:53:28,06,12,1, 11.9,1,1, -5.282, 10489.137, 172.143, 52493.279 24/12/14,17:53:28,07,12,1, 11.9,1,1, -5.282, 10489.230, 172.127, 52493.305 24/12/14,17:53:28,08,12,1, 11.9,1,1, -5.282, 10489.323, 172.125, 52493.325 24/12/14,17:53:28,09,12,1, 11.9,1,1, -5.282, 10489.408, 172.083, 52493.334 24/12/14,17:53:28,10,12,1, 11.9,1,1, -5.282, 10489.474, 172.076, 52493.352 24/12/14,17:53:28,11,12,1, 11.9,1,1, -5.282, 10489.555, 172.077, 52493.398 24/12/14,17:53:28,12,12,1, 11.9,1,1, -5.282, 10489.650, 172.077, 52493.364 24/12/14,17:53:28,13,12,1, 11.9,1,1, -5.282, 10489.712, 172.079, 52493.421 24/12/14,17:53:28,14,12,1, 11.9,1,1, -5.282, 10489.815, 172.031, 52493.367 24/12/14,17:53:28,15,12,1, 11.9,1,1, -5.282, 10489.873, 172.038, 52493.494 24/12/14,17:53:28,16,12,1, 11.9,1,1, -5.282, 10489.958, 172.028, 52493.454 24/12/14,17:53:28,17,12,1, 11.9,1,1, -5.282, 10490.042, 171.993, 52493.485 24/12/14,17:53:28,18,12,1, 11.9,1,1, -5.282, 10490.121, 172.009, 52493.512 24/12/14,17:53:28,19,12,1, 11.9,1,1, -5.282, 10490.175, 171.957, 52493.540 24/12/14,17:53:29,00,12,1, 12.0,1,1, -5.279, 10490.168, 171.957, 52493.540 24/12/14,17:53:29,01,12,1, 12.0,1,1, -5.279, 10490.363, 171.936, 52493.579 24/12/14,17:53:29,02,12,1, 12.0,1,1, -5.279, 10490.435, 171.943, 52493.501 24/12/14,17:53:29,03,12,1, 12.0,1,1, -5.279, 10490.518, 171.926, 52493.546 24/12/14,17:53:29,04,12,1, 12.0,1,1, -5.279, 10490.581, 171.907, 52493.574 24/12/14,17:53:29,05,12,1, 12.0,1,1, -5.279, 10490.674, 171.885, 52493.568 24/12/14,17:53:29,06,12,1, 12.0,1,1, -5.279, 10490.755, 171.858, 52493.623 24/12/14,17:53:29,07,12,1, 12.0,1,1, -5.279, 10490.823, 171.865, 52493.715 24/12/14,17:53:29,08,12,1, 12.0,1,1, -5.279, 10490.930, 171.844, 52493.641 24/12/14,17:53:29,09,12,1, 12.0,1,1, -5.279, 10490.982, 171.838, 52493.711 24/12/14,17:53:29,10,12,1, 12.0,1,1, -5.279, 10491.064, 171.850, 52493.732 24/12/14,17:53:29,11,12,1, 12.0,1,1, -5.279, 10491.120, 171.806, 52493.805 24/12/14,17:53:29,12,12,1, 12.0,1,1, -5.279, 10491.229, 171.816, 52493.731 24/12/14,17:53:29,13,12,1, 12.0,1,1, -5.279, 10491.292, 171.795, 52493.770 24/12/14,17:53:29,14,12,1, 12.0,1,1, -5.279, 10491.362, 171.812, 52493.842 24/12/14,17:53:29,15,12,1, 12.0,1,1, -5.279, 10491.473, 171.770, 52493.827 24/12/14,17:53:29,16,12,1, 12.0,1,1, -5.279, 10491.565, 171.765, 52493.800 24/12/14,17:53:29,17,12,1, 12.0,1,1, -5.279, 10491.674, 171.783, 52493.887 24/12/14,17:53:29,18,12,1, 12.0,1,1, -5.279, 10491.736, 171.750, 52493.870 24/12/14,17:53:29,19,12,1, 12.0,1,1, -5.279, 10491.829, 171.781, 52493.863 24/12/14,17:53:30,00,12,1, 11.9,1,1, -5.284, 10491.821, 171.781, 52493.863 24/12/14,17:53:30,01,12,1, 11.9,1,1, -5.284, 10491.997, 171.751, 52493.938 24/12/14,17:53:30,02,12,1, 11.9,1,1, -5.284, 10492.071, 171.729, 52493.871 24/12/14,17:53:30,03,12,1, 11.9,1,1, -5.284, 10492.184, 171.708, 52493.905 24/12/14,17:53:30,04,12,1, 11.9,1,1, -5.284, 10492.272, 171.710, 52493.937 24/12/14,17:53:30,05,12,1, 11.9,1,1, -5.284, 10492.347, 171.695, 52493.907 24/12/14,17:53:30,06,12,1, 11.9,1,1, -5.284, 10492.427, 171.712, 52493.969 24/12/14,17:53:30,07,12,1, 11.9,1,1, -5.284, 10492.523, 171.678, 52493.980 24/12/14,17:53:30,08,12,1, 11.9,1,1, -5.284, 10492.600, 171.696, 52494.038 24/12/14,17:53:30,09,12,1, 11.9,1,1, -5.284, 10492.688, 171.679, 52494.119 24/12/14,17:53:30,10,12,1, 11.9,1,1, -5.284, 10492.766, 171.670, 52493.992 24/12/14,17:53:30,11,12,1, 11.9,1,1, -5.284, 10492.848, 171.664, 52494.098 24/12/14,17:53:30,12,12,1, 11.9,1,1, -5.284, 10492.974, 171.647, 52494.068 24/12/14,17:53:30,13,12,1, 11.9,1,1, -5.284, 10493.065, 171.653, 52494.146 24/12/14,17:53:30,14,12,1, 11.9,1,1, -5.284, 10493.145, 171.649, 52494.073 24/12/14,17:53:30,15,12,1, 11.9,1,1, -5.284, 10493.238, 171.622, 52494.132 24/12/14,17:53:30,16,12,1, 11.9,1,1, -5.284, 10493.339, 171.635, 52494.163 24/12/14,17:53:30,17,12,1, 11.9,1,1, -5.284, 10493.427, 171.618, 52494.129 24/12/14,17:53:30,18,12,1, 11.9,1,1, -5.284, 10493.498, 171.612, 52494.182 24/12/14,17:53:30,19,12,1, 11.9,1,1, -5.284, 10493.610, 171.609, 52494.161 24/12/14,17:53:31,00,12,1, 11.9,1,1, -5.278, 10493.606, 171.609, 52494.161 24/12/14,17:53:31,01,12,1, 11.9,1,1, -5.278, 10493.802, 171.590, 52494.215 24/12/14,17:53:31,02,12,1, 11.9,1,1, -5.278, 10493.885, 171.568, 52494.194 24/12/14,17:53:31,03,12,1, 11.9,1,1, -5.278, 10493.977, 171.601, 52494.354 24/12/14,17:53:31,04,12,1, 11.9,1,1, -5.278, 10494.077, 171.573, 52494.253 24/12/14,17:53:31,05,12,1, 11.9,1,1, -5.278, 10494.170, 171.583, 52494.257 24/12/14,17:53:31,06,12,1, 11.9,1,1, -5.278, 10494.265, 171.571, 52494.345 24/12/14,17:53:31,07,12,1, 11.9,1,1, -5.278, 10494.381, 171.574, 52494.383 24/12/14,17:53:31,08,12,1, 11.9,1,1, -5.278, 10494.451, 171.562, 52494.351 24/12/14,17:53:31,09,12,1, 11.9,1,1, -5.278, 10494.557, 171.556, 52494.432 24/12/14,17:53:31,10,12,1, 11.9,1,1, -5.278, 10494.675, 171.550, 52494.417 24/12/14,17:53:31,11,12,1, 11.9,1,1, -5.278, 10494.753, 171.554, 52494.423 24/12/14,17:53:31,12,12,1, 11.9,1,1, -5.278, 10494.842, 171.556, 52494.410 24/12/14,17:53:31,13,12,1, 11.9,1,1, -5.278, 10494.944, 171.547, 52494.443 24/12/14,17:53:31,14,12,1, 11.9,1,1, -5.278, 10495.040, 171.527, 52494.403 24/12/14,17:53:31,15,12,1, 11.9,1,1, -5.278, 10495.114, 171.535, 52494.504 24/12/14,17:53:31,16,12,1, 11.9,1,1, -5.278, 10495.239, 171.539, 52494.493 24/12/14,17:53:31,17,12,1, 11.9,1,1, -5.278, 10495.322, 171.539, 52494.480 24/12/14,17:53:31,18,12,1, 11.9,1,1, -5.278, 10495.412, 171.549, 52494.518 24/12/14,17:53:31,19,12,1, 11.9,1,1, -5.278, 10495.504, 171.543, 52494.483 24/12/14,17:53:32,00,12,1, 12.0,1,1, -5.280, 10495.501, 171.543, 52494.483 24/12/14,17:53:32,01,12,1, 12.0,1,1, -5.280, 10495.711, 171.524, 52494.531 24/12/14,17:53:32,02,12,1, 12.0,1,1, -5.280, 10495.787, 171.544, 52494.642 24/12/14,17:53:32,03,12,1, 12.0,1,1, -5.280, 10495.911, 171.517, 52494.645 24/12/14,17:53:32,04,12,1, 12.0,1,1, -5.280, 10495.970, 171.534, 52494.660 24/12/14,17:53:32,05,12,1, 12.0,1,1, -5.280, 10496.055, 171.513, 52494.693 24/12/14,17:53:32,06,12,1, 12.0,1,1, -5.280, 10496.206, 171.520, 52494.667 24/12/14,17:53:32,07,12,1, 12.0,1,1, -5.280, 10496.256, 171.511, 52494.771 24/12/14,17:53:32,08,12,1, 12.0,1,1, -5.280, 10496.395, 171.487, 52494.714 24/12/14,17:53:32,09,12,1, 12.0,1,1, -5.280, 10496.483, 171.529, 52494.713 24/12/14,17:53:32,10,12,1, 12.0,1,1, -5.280, 10496.575, 171.499, 52494.715 24/12/14,17:53:32,11,12,1, 12.0,1,1, -5.280, 10496.648, 171.531, 52494.748 24/12/14,17:53:32,12,12,1, 12.0,1,1, -5.280, 10496.755, 171.519, 52494.767 24/12/14,17:53:32,13,12,1, 12.0,1,1, -5.280, 10496.832, 171.510, 52494.759 24/12/14,17:53:32,14,12,1, 12.0,1,1, -5.280, 10496.934, 171.523, 52494.774 24/12/14,17:53:32,15,12,1, 12.0,1,1, -5.280, 10497.033, 171.539, 52494.812 24/12/14,17:53:32,16,12,1, 12.0,1,1, -5.280, 10497.119, 171.570, 52494.851 24/12/14,17:53:32,17,12,1, 12.0,1,1, -5.280, 10497.227, 171.528, 52494.771 24/12/14,17:53:32,18,12,1, 12.0,1,1, -5.280, 10497.274, 171.561, 52494.808 24/12/14,17:53:32,19,12,1, 12.0,1,1, -5.280, 10497.380, 171.566, 52494.902 24/12/14,17:53:33,00,12,1, 11.9,1,1, -5.282, 10497.378, 171.566, 52494.902 24/12/14,17:53:33,01,12,1, 11.9,1,1, -5.282, 10497.552, 171.582, 52494.929 24/12/14,17:53:33,02,12,1, 11.9,1,1, -5.282, 10497.624, 171.578, 52494.934 24/12/14,17:53:33,03,12,1, 11.9,1,1, -5.282, 10497.714, 171.587, 52494.886 24/12/14,17:53:33,04,12,1, 11.9,1,1, -5.282, 10497.801, 171.597, 52494.892 24/12/14,17:53:33,05,12,1, 11.9,1,1, -5.282, 10497.902, 171.608, 52494.911 24/12/14,17:53:33,06,12,1, 11.9,1,1, -5.282, 10497.987, 171.635, 52495.020 24/12/14,17:53:33,07,12,1, 11.9,1,1, -5.282, 10498.045, 171.632, 52495.037 24/12/14,17:53:33,08,12,1, 11.9,1,1, -5.282, 10498.123, 171.662, 52495.068 24/12/14,17:53:33,09,12,1, 11.9,1,1, -5.282, 10498.225, 171.662, 52495.076 24/12/14,17:53:33,10,12,1, 11.9,1,1, -5.282, 10498.295, 171.673, 52495.053 24/12/14,17:53:33,11,12,1, 11.9,1,1, -5.282, 10498.394, 171.649, 52495.084 24/12/14,17:53:33,12,12,1, 11.9,1,1, -5.282, 10498.433, 171.672, 52495.113 24/12/14,17:53:33,13,12,1, 11.9,1,1, -5.282, 10498.559, 171.708, 52495.091 24/12/14,17:53:33,14,12,1, 11.9,1,1, -5.282, 10498.625, 171.714, 52495.074 24/12/14,17:53:33,15,12,1, 11.9,1,1, -5.282, 10498.696, 171.756, 52495.216 24/12/14,17:53:33,16,12,1, 11.9,1,1, -5.282, 10498.780, 171.709, 52495.160 24/12/14,17:53:33,17,12,1, 11.9,1,1, -5.282, 10498.867, 171.761, 52495.132 24/12/14,17:53:33,18,12,1, 11.9,1,1, -5.282, 10498.940, 171.778, 52495.220 24/12/14,17:53:33,19,12,1, 11.9,1,1, -5.282, 10499.003, 171.794, 52495.220 24/12/14,17:53:34,00,12,1, 11.9,1,1, -5.281, 10498.997, 171.794, 52495.220 24/12/14,17:53:34,01,12,1, 11.9,1,1, -5.281, 10499.200, 171.794, 52495.232 24/12/14,17:53:34,02,12,1, 11.9,1,1, -5.281, 10499.242, 171.855, 52495.320 24/12/14,17:53:34,03,12,1, 11.9,1,1, -5.281, 10499.327, 171.855, 52495.347 24/12/14,17:53:34,04,12,1, 11.9,1,1, -5.281, 10499.408, 171.883, 52495.376 24/12/14,17:53:34,05,12,1, 11.9,1,1, -5.281, 10499.488, 171.863, 52495.399 24/12/14,17:53:34,06,12,1, 11.9,1,1, -5.281, 10499.559, 171.857, 52495.332 24/12/14,17:53:34,07,12,1, 11.9,1,1, -5.281, 10499.645, 171.902, 52495.335 24/12/14,17:53:34,08,12,1, 11.9,1,1, -5.281, 10499.728, 171.931, 52495.422 24/12/14,17:53:34,09,12,1, 11.9,1,1, -5.281, 10499.790, 171.956, 52495.494 24/12/14,17:53:34,10,12,1, 11.9,1,1, -5.281, 10499.873, 171.946, 52495.485 24/12/14,17:53:34,11,12,1, 11.9,1,1, -5.281, 10499.931, 171.996, 52495.506 24/12/14,17:53:34,12,12,1, 11.9,1,1, -5.281, 10500.023, 172.004, 52495.518 24/12/14,17:53:34,13,12,1, 11.9,1,1, -5.281, 10500.088, 171.997, 52495.522 24/12/14,17:53:34,14,12,1, 11.9,1,1, -5.281, 10500.165, 172.024, 52495.471 24/12/14,17:53:34,15,12,1, 11.9,1,1, -5.281, 10500.216, 172.045, 52495.482 24/12/14,17:53:34,16,12,1, 11.9,1,1, -5.281, 10500.303, 172.074, 52495.503 24/12/14,17:53:34,17,12,1, 11.9,1,1, -5.281, 10500.367, 172.068, 52495.642 24/12/14,17:53:34,18,12,1, 11.9,1,1, -5.281, 10500.441, 172.092, 52495.633 24/12/14,17:53:34,19,12,1, 11.9,1,1, -5.281, 10500.535, 172.116, 52495.585 24/12/14,17:53:35,00,12,1, 11.9,1,1, -5.277, 10500.532, 172.116, 52495.585 24/12/14,17:53:35,01,12,1, 11.9,1,1, -5.277, 10500.651, 172.186, 52495.666 24/12/14,17:53:35,02,12,1, 11.9,1,1, -5.277, 10500.721, 172.173, 52495.700 24/12/14,17:53:35,03,12,1, 11.9,1,1, -5.277, 10500.778, 172.194, 52495.695 24/12/14,17:53:35,04,12,1, 11.9,1,1, -5.277, 10500.854, 172.234, 52495.740 24/12/14,17:53:35,05,12,1, 11.9,1,1, -5.277, 10500.910, 172.225, 52495.720 24/12/14,17:53:35,06,12,1, 11.9,1,1, -5.277, 10500.997, 172.297, 52495.766 24/12/14,17:53:35,07,12,1, 11.9,1,1, -5.277, 10501.033, 172.284, 52495.768 24/12/14,17:53:35,08,12,1, 11.9,1,1, -5.277, 10501.148, 172.316, 52495.753 24/12/14,17:53:35,09,12,1, 11.9,1,1, -5.277, 10501.176, 172.292, 52495.729 24/12/14,17:53:35,10,12,1, 11.9,1,1, -5.277, 10501.260, 172.343, 52495.814 24/12/14,17:53:35,11,12,1, 11.9,1,1, -5.277, 10501.314, 172.373, 52495.812 24/12/14,17:53:35,12,12,1, 11.9,1,1, -5.277, 10501.400, 172.390, 52495.842 24/12/14,17:53:35,13,12,1, 11.9,1,1, -5.277, 10501.452, 172.423, 52495.856 24/12/14,17:53:35,14,12,1, 11.9,1,1, -5.277, 10501.501, 172.427, 52495.816 24/12/14,17:53:35,15,12,1, 11.9,1,1, -5.277, 10501.559, 172.433, 52495.793 24/12/14,17:53:35,16,12,1, 11.9,1,1, -5.277, 10501.668, 172.463, 52495.858 24/12/14,17:53:35,17,12,1, 11.9,1,1, -5.277, 10501.689, 172.484, 52495.942 24/12/14,17:53:35,18,12,1, 11.9,1,1, -5.277, 10501.760, 172.522, 52495.945 24/12/14,17:53:35,19,12,1, 11.9,1,1, -5.277, 10501.818, 172.527, 52495.924 24/12/14,17:53:36,00,12,1, 11.9,1,1, -5.277, 10501.817, 172.527, 52495.924 24/12/14,17:53:36,01,12,1, 11.9,1,1, -5.277, 10501.936, 172.588, 52496.010 24/12/14,17:53:36,02,12,1, 11.9,1,1, -5.277, 10501.991, 172.596, 52496.055 24/12/14,17:53:36,03,12,1, 11.9,1,1, -5.277, 10502.065, 172.629, 52496.171 24/12/14,17:53:36,04,12,1, 11.9,1,1, -5.277, 10502.125, 172.621, 52495.994 24/12/14,17:53:36,05,12,1, 11.9,1,1, -5.277, 10502.159, 172.674, 52496.045 24/12/14,17:53:36,06,12,1, 11.9,1,1, -5.277, 10502.219, 172.682, 52496.055 24/12/14,17:53:36,07,12,1, 11.9,1,1, -5.277, 10502.280, 172.699, 52496.052 24/12/14,17:53:36,08,12,1, 11.9,1,1, -5.277, 10502.309, 172.747, 52496.206 24/12/14,17:53:36,09,12,1, 11.9,1,1, -5.277, 10502.384, 172.737, 52496.209 24/12/14,17:53:36,10,12,1, 11.9,1,1, -5.277, 10502.415, 172.778, 52496.197 24/12/14,17:53:36,11,12,1, 11.9,1,1, -5.277, 10502.474, 172.775, 52496.195 24/12/14,17:53:36,12,12,1, 11.9,1,1, -5.277, 10502.558, 172.805, 52496.249 24/12/14,17:53:36,13,12,1, 11.9,1,1, -5.277, 10502.609, 172.814, 52496.224 24/12/14,17:53:36,14,12,1, 11.9,1,1, -5.277, 10502.651, 172.854, 52496.236 24/12/14,17:53:36,15,12,1, 11.9,1,1, -5.277, 10502.738, 172.882, 52496.328 24/12/14,17:53:36,16,12,1, 11.9,1,1, -5.277, 10502.776, 172.869, 52496.245 24/12/14,17:53:36,17,12,1, 11.9,1,1, -5.277, 10502.865, 172.929, 52496.269 24/12/14,17:53:36,18,12,1, 11.9,1,1, -5.277, 10502.883, 172.913, 52496.281 24/12/14,17:53:36,19,12,1, 11.9,1,1, -5.277, 10502.943, 172.955, 52496.344 24/12/14,17:53:37,00,12,1, 11.9,1,1, -5.275, 10502.936, 172.955, 52496.344 24/12/14,17:53:37,01,12,1, 11.9,1,1, -5.275, 10503.059, 172.985, 52496.329 24/12/14,17:53:37,02,12,1, 11.9,1,1, -5.275, 10503.112, 173.021, 52496.366 24/12/14,17:53:37,03,12,1, 11.9,1,1, -5.275, 10503.183, 173.006, 52496.395 24/12/14,17:53:37,04,12,1, 11.9,1,1, -5.275, 10503.243, 173.056, 52496.387 24/12/14,17:53:37,05,12,1, 11.9,1,1, -5.275, 10503.299, 173.065, 52496.446 24/12/14,17:53:37,06,12,1, 11.9,1,1, -5.275, 10503.338, 173.060, 52496.464 24/12/14,17:53:37,07,12,1, 11.9,1,1, -5.275, 10503.395, 173.109, 52496.447 24/12/14,17:53:37,08,12,1, 11.9,1,1, -5.275, 10503.458, 173.123, 52496.494 24/12/14,17:53:37,09,12,1, 11.9,1,1, -5.275, 10503.516, 173.133, 52496.528 24/12/14,17:53:37,10,12,1, 11.9,1,1, -5.275, 10503.557, 173.125, 52496.496 24/12/14,17:53:37,11,12,1, 11.9,1,1, -5.275, 10503.607, 173.189, 52496.556 24/12/14,17:53:37,12,12,1, 11.9,1,1, -5.275, 10503.671, 173.189, 52496.532 24/12/14,17:53:37,13,12,1, 11.9,1,1, -5.275, 10503.726, 173.211, 52496.506 24/12/14,17:53:37,14,12,1, 11.9,1,1, -5.275, 10503.799, 173.243, 52496.543 24/12/14,17:53:37,15,12,1, 11.9,1,1, -5.275, 10503.845, 173.252, 52496.533 24/12/14,17:53:37,16,12,1, 11.9,1,1, -5.275, 10503.875, 173.256, 52496.553 24/12/14,17:53:37,17,12,1, 11.9,1,1, -5.275, 10503.944, 173.285, 52496.662 24/12/14,17:53:37,18,12,1, 11.9,1,1, -5.275, 10504.028, 173.310, 52496.609 24/12/14,17:53:37,19,12,1, 11.9,1,1, -5.275, 10504.050, 173.302, 52496.595 24/12/14,17:53:38,00,12,1, 11.9,1,1, -5.283, 10504.045, 173.302, 52496.595 24/12/14,17:53:38,01,12,1, 11.9,1,1, -5.283, 10504.199, 173.355, 52496.633 24/12/14,17:53:38,02,12,1, 11.9,1,1, -5.283, 10504.219, 173.337, 52496.640 24/12/14,17:53:38,03,12,1, 11.9,1,1, -5.283, 10504.267, 173.383, 52496.727 24/12/14,17:53:38,04,12,1, 11.9,1,1, -5.283, 10504.325, 173.385, 52496.719 24/12/14,17:53:38,05,12,1, 11.9,1,1, -5.283, 10504.366, 173.427, 52496.778 24/12/14,17:53:38,06,12,1, 11.9,1,1, -5.283, 10504.424, 173.437, 52496.695 24/12/14,17:53:38,07,12,1, 11.9,1,1, -5.283, 10504.491, 173.435, 52496.783 24/12/14,17:53:38,08,12,1, 11.9,1,1, -5.283, 10504.551, 173.469, 52496.707 24/12/14,17:53:38,09,12,1, 11.9,1,1, -5.283, 10504.595, 173.461, 52496.781 24/12/14,17:53:38,10,12,1, 11.9,1,1, -5.283, 10504.635, 173.509, 52496.801 24/12/14,17:53:38,11,12,1, 11.9,1,1, -5.283, 10504.688, 173.488, 52496.806 24/12/14,17:53:38,12,12,1, 11.9,1,1, -5.283, 10504.738, 173.513, 52496.771 24/12/14,17:53:38,13,12,1, 11.9,1,1, -5.283, 10504.798, 173.534, 52496.803 24/12/14,17:53:38,14,12,1, 11.9,1,1, -5.283, 10504.814, 173.546, 52496.859 24/12/14,17:53:38,15,12,1, 11.9,1,1, -5.283, 10504.901, 173.587, 52496.925 24/12/14,17:53:38,16,12,1, 11.9,1,1, -5.283, 10504.933, 173.550, 52496.812 24/12/14,17:53:38,17,12,1, 11.9,1,1, -5.283, 10504.978, 173.587, 52496.828 24/12/14,17:53:38,18,12,1, 11.9,1,1, -5.283, 10505.047, 173.600, 52496.821 24/12/14,17:53:38,19,12,1, 11.9,1,1, -5.283, 10505.110, 173.622, 52496.948 24/12/14,17:53:39,00,12,1, 11.9,1,1, -5.277, 10505.105, 173.622, 52496.948 24/12/14,17:53:39,01,12,1, 11.9,1,1, -5.277, 10505.155, 173.637, 52496.919 24/12/14,17:53:39,02,12,1, 11.9,1,1, -5.277, 10505.218, 173.646, 52496.917 24/12/14,17:53:39,03,12,1, 11.9,1,1, -5.277, 10505.265, 173.681, 52496.968 24/12/14,17:53:39,04,12,1, 11.9,1,1, -5.277, 10505.299, 173.686, 52496.951 24/12/14,17:53:39,05,12,1, 11.9,1,1, -5.277, 10505.355, 173.680, 52496.965 24/12/14,17:53:39,06,12,1, 11.9,1,1, -5.277, 10505.390, 173.693, 52496.975 24/12/14,17:53:39,07,12,1, 11.9,1,1, -5.277, 10505.456, 173.738, 52496.974 24/12/14,17:53:39,08,12,1, 11.9,1,1, -5.277, 10505.506, 173.719, 52497.012 24/12/14,17:53:39,09,12,1, 11.9,1,1, -5.277, 10505.534, 173.755, 52497.063 24/12/14,17:53:39,10,12,1, 11.9,1,1, -5.277, 10505.561, 173.755, 52497.083 24/12/14,17:53:39,11,12,1, 11.9,1,1, -5.277, 10505.632, 173.772, 52497.007 24/12/14,17:53:39,12,12,1, 11.9,1,1, -5.277, 10505.649, 173.783, 52497.059 24/12/14,17:53:39,13,12,1, 11.9,1,1, -5.277, 10505.705, 173.797, 52497.141 24/12/14,17:53:39,14,12,1, 11.9,1,1, -5.277, 10505.746, 173.818, 52497.161 24/12/14,17:53:39,15,12,1, 11.9,1,1, -5.277, 10505.788, 173.805, 52497.100 24/12/14,17:53:39,16,12,1, 11.9,1,1, -5.277, 10505.837, 173.835, 52497.087 24/12/14,17:53:39,17,12,1, 11.9,1,1, -5.277, 10505.870, 173.816, 52497.142 24/12/14,17:53:39,18,12,1, 11.9,1,1, -5.277, 10505.898, 173.835, 52497.112 24/12/14,17:53:39,19,12,1, 11.9,1,1, -5.277, 10505.964, 173.840, 52497.190 24/12/14,17:53:40,00,12,1, 11.9,1,1, -5.286, 10505.956, 173.840, 52497.190 24/12/14,17:53:40,01,12,1, 11.9,1,1, -5.286, 10506.026, 173.860, 52497.222 24/12/14,17:53:40,02,12,1, 11.9,1,1, -5.286, 10506.041, 173.882, 52497.263 24/12/14,17:53:40,03,12,1, 11.9,1,1, -5.286, 10506.075, 173.876, 52497.224 24/12/14,17:53:40,04,12,1, 11.9,1,1, -5.286, 10506.118, 173.873, 52497.197 24/12/14,17:53:40,05,12,1, 11.9,1,1, -5.286, 10506.157, 173.910, 52497.198 24/12/14,17:53:40,06,12,1, 11.9,1,1, -5.286, 10506.184, 173.934, 52497.303 24/12/14,17:53:40,07,12,1, 11.9,1,1, -5.286, 10506.232, 173.931, 52497.314 24/12/14,17:53:40,08,12,1, 11.9,1,1, -5.286, 10506.284, 173.944, 52497.307 24/12/14,17:53:40,09,12,1, 11.9,1,1, -5.286, 10506.297, 173.957, 52497.271 24/12/14,17:53:40,10,12,1, 11.9,1,1, -5.286, 10506.332, 173.981, 52497.295 24/12/14,17:53:40,11,12,1, 11.9,1,1, -5.286, 10506.398, 174.004, 52497.386 24/12/14,17:53:40,12,12,1, 11.9,1,1, -5.286, 10506.388, 173.989, 52497.365 24/12/14,17:53:40,13,12,1, 11.9,1,1, -5.286, 10506.434, 174.011, 52497.369 24/12/14,17:53:40,14,12,1, 11.9,1,1, -5.286, 10506.456, 173.986, 52497.389 24/12/14,17:53:40,15,12,1, 11.9,1,1, -5.286, 10506.506, 174.018, 52497.372 24/12/14,17:53:40,16,12,1, 11.9,1,1, -5.286, 10506.541, 174.014, 52497.341 24/12/14,17:53:40,17,12,1, 11.9,1,1, -5.286, 10506.550, 174.010, 52497.361 24/12/14,17:53:40,18,12,1, 11.9,1,1, -5.286, 10506.587, 174.077, 52497.485 24/12/14,17:53:40,19,12,1, 11.9,1,1, -5.286, 10506.640, 174.044, 52497.425 24/12/14,17:53:41,00,12,1, 11.9,1,1, -5.278, 10506.632, 174.044, 52497.425 24/12/14,17:53:41,01,12,1, 11.9,1,1, -5.278, 10506.695, 174.109, 52497.546 24/12/14,17:53:41,02,12,1, 11.9,1,1, -5.278, 10506.706, 174.098, 52497.518 24/12/14,17:53:41,03,12,1, 11.9,1,1, -5.278, 10506.753, 174.115, 52497.502 24/12/14,17:53:41,04,12,1, 11.9,1,1, -5.278, 10506.779, 174.099, 52497.519 24/12/14,17:53:41,05,12,1, 11.9,1,1, -5.278, 10506.811, 174.147, 52497.489 24/12/14,17:53:41,06,12,1, 11.9,1,1, -5.278, 10506.825, 174.124, 52497.587 24/12/14,17:53:41,07,12,1, 11.9,1,1, -5.278, 10506.849, 174.131, 52497.543 24/12/14,17:53:41,08,12,1, 11.9,1,1, -5.278, 10506.907, 174.160, 52497.474 24/12/14,17:53:41,09,12,1, 11.9,1,1, -5.278, 10506.901, 174.140, 52497.546 24/12/14,17:53:41,10,12,1, 11.9,1,1, -5.278, 10506.926, 174.171, 52497.564 24/12/14,17:53:41,11,12,1, 11.9,1,1, -5.278, 10506.944, 174.169, 52497.577 24/12/14,17:53:41,12,12,1, 11.9,1,1, -5.278, 10506.973, 174.199, 52497.622 24/12/14,17:53:41,13,12,1, 11.9,1,1, -5.278, 10506.976, 174.199, 52497.561 24/12/14,17:53:41,14,12,1, 11.9,1,1, -5.278, 10507.020, 174.208, 52497.630 24/12/14,17:53:41,15,12,1, 11.9,1,1, -5.278, 10507.056, 174.217, 52497.578 24/12/14,17:53:41,16,12,1, 11.9,1,1, -5.278, 10507.057, 174.207, 52497.649 24/12/14,17:53:41,17,12,1, 11.9,1,1, -5.278, 10507.093, 174.252, 52497.697 24/12/14,17:53:41,18,12,1, 11.9,1,1, -5.278, 10507.090, 174.234, 52497.622 24/12/14,17:53:41,19,12,1, 11.9,1,1, -5.278, 10507.111, 174.242, 52497.686 24/12/14,17:53:42,00,12,1, 11.9,1,1, -5.278, 10507.108, 174.242, 52497.686 24/12/14,17:53:42,01,12,1, 11.9,1,1, -5.278, 10507.184, 174.277, 52497.644 24/12/14,17:53:42,02,12,1, 11.9,1,1, -5.278, 10507.168, 174.306, 52497.709 24/12/14,17:53:42,03,12,1, 11.9,1,1, -5.278, 10507.181, 174.303, 52497.746 24/12/14,17:53:42,04,12,1, 11.9,1,1, -5.278, 10507.202, 174.297, 52497.712 24/12/14,17:53:42,05,12,1, 11.9,1,1, -5.278, 10507.222, 174.299, 52497.675 24/12/14,17:53:42,06,12,1, 11.9,1,1, -5.278, 10507.224, 174.326, 52497.681 24/12/14,17:53:42,07,12,1, 11.9,1,1, -5.278, 10507.240, 174.334, 52497.703 24/12/14,17:53:42,08,12,1, 11.9,1,1, -5.278, 10507.230, 174.321, 52497.738 24/12/14,17:53:42,09,12,1, 11.9,1,1, -5.278, 10507.269, 174.366, 52497.810 24/12/14,17:53:42,10,12,1, 11.9,1,1, -5.278, 10507.295, 174.338, 52497.823 24/12/14,17:53:42,11,12,1, 11.9,1,1, -5.278, 10507.292, 174.388, 52497.773 24/12/14,17:53:42,12,12,1, 11.9,1,1, -5.278, 10507.295, 174.392, 52497.771 24/12/14,17:53:42,13,12,1, 11.9,1,1, -5.278, 10507.308, 174.406, 52497.774 24/12/14,17:53:42,14,12,1, 11.9,1,1, -5.278, 10507.313, 174.416, 52497.787 24/12/14,17:53:42,15,12,1, 11.9,1,1, -5.278, 10507.331, 174.409, 52497.793 24/12/14,17:53:42,16,12,1, 11.9,1,1, -5.278, 10507.346, 174.445, 52497.806 24/12/14,17:53:42,17,12,1, 11.9,1,1, -5.278, 10507.325, 174.447, 52497.850 24/12/14,17:53:42,18,12,1, 11.9,1,1, -5.278, 10507.345, 174.441, 52497.908 24/12/14,17:53:42,19,12,1, 11.9,1,1, -5.278, 10507.382, 174.442, 52497.875 24/12/14,17:53:43,00,12,1, 11.9,1,1, -5.280, 10507.375, 174.442, 52497.875 24/12/14,17:53:43,01,12,1, 11.9,1,1, -5.280, 10507.388, 174.476, 52497.891 24/12/14,17:53:43,02,12,1, 11.9,1,1, -5.280, 10507.382, 174.491, 52497.938 24/12/14,17:53:43,03,12,1, 11.9,1,1, -5.280, 10507.390, 174.529, 52497.911 24/12/14,17:53:43,04,12,1, 11.9,1,1, -5.280, 10507.415, 174.479, 52497.900 24/12/14,17:53:43,05,12,1, 11.9,1,1, -5.280, 10507.417, 174.523, 52497.921 24/12/14,17:53:43,06,12,1, 11.9,1,1, -5.280, 10507.399, 174.514, 52497.885 24/12/14,17:53:43,07,12,1, 11.9,1,1, -5.280, 10507.422, 174.530, 52497.956 24/12/14,17:53:43,08,12,1, 11.9,1,1, -5.280, 10507.417, 174.554, 52497.993 24/12/14,17:53:43,09,12,1, 11.9,1,1, -5.280, 10507.429, 174.562, 52497.906 24/12/14,17:53:43,10,12,1, 11.9,1,1, -5.280, 10507.436, 174.574, 52498.091 24/12/14,17:53:43,11,12,1, 11.9,1,1, -5.280, 10507.476, 174.570, 52497.988 24/12/14,17:53:43,12,12,1, 11.9,1,1, -5.280, 10507.464, 174.600, 52498.057 24/12/14,17:53:43,13,12,1, 11.9,1,1, -5.280, 10507.462, 174.616, 52498.003 24/12/14,17:53:43,14,12,1, 11.9,1,1, -5.280, 10507.483, 174.612, 52498.105 24/12/14,17:53:43,15,12,1, 11.9,1,1, -5.280, 10507.486, 174.654, 52498.075 24/12/14,17:53:43,16,12,1, 11.9,1,1, -5.280, 10507.483, 174.636, 52498.095 24/12/14,17:53:43,17,12,1, 11.9,1,1, -5.280, 10507.494, 174.667, 52498.148 24/12/14,17:53:43,18,12,1, 11.9,1,1, -5.280, 10507.494, 174.683, 52498.127 24/12/14,17:53:43,19,12,1, 11.9,1,1, -5.280, 10507.499, 174.697, 52498.099 24/12/14,17:53:44,00,12,1, 11.9,1,1, -5.278, 10507.492, 174.697, 52498.099 24/12/14,17:53:44,01,12,1, 11.9,1,1, -5.278, 10507.518, 174.741, 52498.154 24/12/14,17:53:44,02,12,1, 11.9,1,1, -5.278, 10507.509, 174.764, 52498.168 24/12/14,17:53:44,03,12,1, 11.9,1,1, -5.278, 10507.496, 174.762, 52497.885 24/12/14,17:53:44,04,12,1, 11.9,1,1, -5.278, 10507.491, 174.809, 52498.237 24/12/14,17:53:44,05,12,1, 11.9,1,1, -5.278, 10507.507, 174.806, 52498.336 24/12/14,17:53:44,06,12,1, 11.9,1,1, -5.278, 10507.550, 174.832, 52498.277 24/12/14,17:53:44,07,12,1, 11.9,1,1, -5.278, 10507.555, 174.876, 52498.242 24/12/14,17:53:44,08,12,1, 11.9,1,1, -5.278, 10507.553, 174.838, 52498.278 24/12/14,17:53:44,09,12,1, 11.9,1,1, -5.278, 10507.563, 174.896, 52498.190 24/12/14,17:53:44,10,12,1, 11.9,1,1, -5.278, 10507.578, 174.871, 52498.192 24/12/14,17:53:44,11,12,1, 11.9,1,1, -5.278, 10507.586, 174.925, 52498.290 24/12/14,17:53:44,12,12,1, 11.9,1,1, -5.278, 10507.582, 174.936, 52498.276 24/12/14,17:53:44,13,12,1, 11.9,1,1, -5.278, 10507.581, 174.934, 52498.295 24/12/14,17:53:44,14,12,1, 11.9,1,1, -5.278, 10507.637, 174.966, 52498.305 24/12/14,17:53:44,15,12,1, 11.9,1,1, -5.278, 10507.616, 174.997, 52498.367 24/12/14,17:53:44,16,12,1, 11.9,1,1, -5.278, 10507.651, 175.020, 52498.288 24/12/14,17:53:44,17,12,1, 11.9,1,1, -5.278, 10507.646, 175.019, 52498.337 24/12/14,17:53:44,18,12,1, 11.9,1,1, -5.278, 10507.657, 175.017, 52498.395 24/12/14,17:53:44,19,12,1, 11.9,1,1, -5.278, 10507.652, 175.082, 52498.466 24/12/14,17:53:45,00,12,1, 11.8,1,1, -5.278, 10507.650, 175.082, 52498.466 24/12/14,17:53:45,01,12,1, 11.8,1,1, -5.278, 10507.667, 175.100, 52498.389 24/12/14,17:53:45,02,12,1, 11.8,1,1, -5.278, 10507.697, 175.117, 52498.424 24/12/14,17:53:45,03,12,1, 11.8,1,1, -5.278, 10507.702, 175.137, 52498.422 24/12/14,17:53:45,04,12,1, 11.8,1,1, -5.278, 10507.696, 175.151, 52498.364 24/12/14,17:53:45,05,12,1, 11.8,1,1, -5.278, 10507.708, 175.173, 52498.511 24/12/14,17:53:45,06,12,1, 11.8,1,1, -5.278, 10507.718, 175.218, 52498.535 24/12/14,17:53:45,07,12,1, 11.8,1,1, -5.278, 10507.717, 175.202, 52498.479 24/12/14,17:53:45,08,12,1, 11.8,1,1, -5.278, 10507.731, 175.249, 52498.441 24/12/14,17:53:45,09,12,1, 11.8,1,1, -5.278, 10507.742, 175.252, 52498.532 24/12/14,17:53:45,10,12,1, 11.8,1,1, -5.278, 10507.762, 175.280, 52498.521 24/12/14,17:53:45,11,12,1, 11.8,1,1, -5.278, 10507.764, 175.307, 52498.531 24/12/14,17:53:45,12,12,1, 11.8,1,1, -5.278, 10507.764, 175.308, 52498.511 24/12/14,17:53:45,13,12,1, 11.8,1,1, -5.278, 10507.787, 175.350, 52498.545 24/12/14,17:53:45,14,12,1, 11.8,1,1, -5.278, 10507.768, 175.349, 52498.582 24/12/14,17:53:45,15,12,1, 11.8,1,1, -5.278, 10507.781, 175.391, 52498.592 24/12/14,17:53:45,16,12,1, 11.8,1,1, -5.278, 10507.819, 175.415, 52498.629 24/12/14,17:53:45,17,12,1, 11.8,1,1, -5.278, 10507.834, 175.424, 52498.647 24/12/14,17:53:45,18,12,1, 11.8,1,1, -5.278, 10507.834, 175.472, 52498.648 24/12/14,17:53:45,19,12,1, 11.8,1,1, -5.278, 10507.859, 175.494, 52498.414 24/12/14,17:53:46,00,12,1, 11.9,1,1, -5.279, 10507.859, 175.494, 52498.414 24/12/14,17:53:46,01,12,1, 11.9,1,1, -5.279, 10507.878, 175.525, 52498.620 24/12/14,17:53:46,02,12,1, 11.9,1,1, -5.279, 10507.899, 175.546, 52498.651 24/12/14,17:53:46,03,12,1, 11.9,1,1, -5.279, 10507.914, 175.603, 52498.716 24/12/14,17:53:46,04,12,1, 11.9,1,1, -5.279, 10507.910, 175.591, 52498.733 24/12/14,17:53:46,05,12,1, 11.9,1,1, -5.279, 10507.919, 175.644, 52498.797 24/12/14,17:53:46,06,12,1, 11.9,1,1, -5.279, 10507.930, 175.627, 52498.750 24/12/14,17:53:46,07,12,1, 11.9,1,1, -5.279, 10507.965, 175.663, 52498.765 24/12/14,17:53:46,08,12,1, 11.9,1,1, -5.279, 10507.967, 175.692, 52498.813 24/12/14,17:53:46,09,12,1, 11.9,1,1, -5.279, 10507.964, 175.716, 52498.781 24/12/14,17:53:46,10,12,1, 11.9,1,1, -5.279, 10508.003, 175.735, 52498.746 24/12/14,17:53:46,11,12,1, 11.9,1,1, -5.279, 10507.976, 175.753, 52498.794 24/12/14,17:53:46,12,12,1, 11.9,1,1, -5.279, 10508.032, 175.822, 52498.856 24/12/14,17:53:46,13,12,1, 11.9,1,1, -5.279, 10508.038, 175.801, 52498.836 24/12/14,17:53:46,14,12,1, 11.9,1,1, -5.279, 10508.041, 175.832, 52498.876 24/12/14,17:53:46,15,12,1, 11.9,1,1, -5.279, 10508.056, 175.837, 52498.844 24/12/14,17:53:46,16,12,1, 11.9,1,1, -5.279, 10508.062, 175.857, 52498.872 24/12/14,17:53:46,17,12,1, 11.9,1,1, -5.279, 10508.067, 175.906, 52498.926 24/12/14,17:53:46,18,12,1, 11.9,1,1, -5.279, 10508.115, 175.901, 52498.869 24/12/14,17:53:46,19,12,1, 11.9,1,1, -5.279, 10508.114, 175.938, 52498.922 24/12/14,17:53:47,00,12,1, 12.0,1,1, -5.280, 10508.109, 175.938, 52498.922 24/12/14,17:53:47,01,12,1, 12.0,1,1, -5.280, 10508.167, 175.947, 52498.909 24/12/14,17:53:47,02,12,1, 12.0,1,1, -5.280, 10508.196, 175.993, 52498.906 24/12/14,17:53:47,03,12,1, 12.0,1,1, -5.280, 10508.166, 175.992, 52498.907 24/12/14,17:53:47,04,12,1, 12.0,1,1, -5.280, 10508.201, 176.042, 52499.010 24/12/14,17:53:47,05,12,1, 12.0,1,1, -5.280, 10508.188, 176.060, 52499.006 24/12/14,17:53:47,06,12,1, 12.0,1,1, -5.280, 10508.221, 176.094, 52499.011 24/12/14,17:53:47,07,12,1, 12.0,1,1, -5.280, 10508.242, 176.069, 52499.010 24/12/14,17:53:47,08,12,1, 12.0,1,1, -5.280, 10508.261, 176.102, 52499.012 24/12/14,17:53:47,09,12,1, 12.0,1,1, -5.280, 10508.276, 176.143, 52498.985 24/12/14,17:53:47,10,12,1, 12.0,1,1, -5.280, 10508.310, 176.142, 52499.103 24/12/14,17:53:47,11,12,1, 12.0,1,1, -5.280, 10508.327, 176.181, 52499.165 24/12/14,17:53:47,12,12,1, 12.0,1,1, -5.280, 10508.338, 176.172, 52499.061 24/12/14,17:53:47,13,12,1, 12.0,1,1, -5.280, 10508.381, 176.204, 52499.049 24/12/14,17:53:47,14,12,1, 12.0,1,1, -5.280, 10508.377, 176.235, 52499.108 24/12/14,17:53:47,15,12,1, 12.0,1,1, -5.280, 10508.410, 176.240, 52499.157 24/12/14,17:53:47,16,12,1, 12.0,1,1, -5.280, 10508.417, 176.285, 52499.180 24/12/14,17:53:47,17,12,1, 12.0,1,1, -5.280, 10508.463, 176.283, 52499.115 24/12/14,17:53:47,18,12,1, 12.0,1,1, -5.280, 10508.465, 176.289, 52499.095 24/12/14,17:53:47,19,12,1, 12.0,1,1, -5.280, 10508.519, 176.334, 52499.208 24/12/14,17:53:48,00,12,1, 11.9,1,1, -5.283, 10508.518, 176.334, 52499.208 24/12/14,17:53:48,01,12,1, 11.9,1,1, -5.283, 10508.535, 176.378, 52499.205 24/12/14,17:53:48,02,12,1, 11.9,1,1, -5.283, 10508.564, 176.374, 52499.236 24/12/14,17:53:48,03,12,1, 11.9,1,1, -5.283, 10508.601, 176.403, 52499.234 24/12/14,17:53:48,04,12,1, 11.9,1,1, -5.283, 10508.619, 176.409, 52499.244 24/12/14,17:53:48,05,12,1, 11.9,1,1, -5.283, 10508.641, 176.451, 52499.251 24/12/14,17:53:48,06,12,1, 11.9,1,1, -5.283, 10508.658, 176.467, 52499.296 24/12/14,17:53:48,07,12,1, 11.9,1,1, -5.283, 10508.699, 176.490, 52499.250 24/12/14,17:53:48,08,12,1, 11.9,1,1, -5.283, 10508.709, 176.498, 52499.305 24/12/14,17:53:48,09,12,1, 11.9,1,1, -5.283, 10508.756, 176.497, 52499.269 24/12/14,17:53:48,10,12,1, 11.9,1,1, -5.283, 10508.795, 176.537, 52499.293 24/12/14,17:53:48,11,12,1, 11.9,1,1, -5.283, 10508.811, 176.527, 52499.289 24/12/14,17:53:48,12,12,1, 11.9,1,1, -5.283, 10508.822, 176.593, 52499.357 24/12/14,17:53:48,13,12,1, 11.9,1,1, -5.283, 10508.866, 176.576, 52499.286 24/12/14,17:53:48,14,12,1, 11.9,1,1, -5.283, 10508.869, 176.588, 52499.291 24/12/14,17:53:48,15,12,1, 11.9,1,1, -5.283, 10508.926, 176.608, 52499.310 24/12/14,17:53:48,16,12,1, 11.9,1,1, -5.283, 10508.931, 176.636, 52499.405 24/12/14,17:53:48,17,12,1, 11.9,1,1, -5.283, 10508.948, 176.650, 52499.403 24/12/14,17:53:48,18,12,1, 11.9,1,1, -5.283, 10508.982, 176.645, 52499.401 24/12/14,17:53:48,19,12,1, 11.9,1,1, -5.283, 10509.029, 176.668, 52499.393 24/12/14,17:53:49,00,12,1, 11.9,1,1, -5.281, 10509.027, 176.668, 52499.393 24/12/14,17:53:49,01,12,1, 11.9,1,1, -5.281, 10509.079, 176.688, 52499.368 24/12/14,17:53:49,02,12,1, 11.9,1,1, -5.281, 10509.128, 176.707, 52499.372 24/12/14,17:53:49,03,12,1, 11.9,1,1, -5.281, 10509.160, 176.743, 52499.394 24/12/14,17:53:49,04,12,1, 11.9,1,1, -5.281, 10509.191, 176.738, 52499.458 24/12/14,17:53:49,05,12,1, 11.9,1,1, -5.281, 10509.229, 176.746, 52499.456 24/12/14,17:53:49,06,12,1, 11.9,1,1, -5.281, 10509.240, 176.758, 52499.364 24/12/14,17:53:49,07,12,1, 11.9,1,1, -5.281, 10509.307, 176.806, 52499.452 24/12/14,17:53:49,08,12,1, 11.9,1,1, -5.281, 10509.334, 176.806, 52499.471 24/12/14,17:53:49,09,12,1, 11.9,1,1, -5.281, 10509.370, 176.820, 52499.441 24/12/14,17:53:49,10,12,1, 11.9,1,1, -5.281, 10509.402, 176.815, 52499.417 24/12/14,17:53:49,11,12,1, 11.9,1,1, -5.281, 10509.474, 176.806, 52499.201 24/12/14,17:53:49,12,12,1, 11.9,1,1, -5.281, 10509.429, 176.867, 52499.536 24/12/14,17:53:49,13,12,1, 11.9,1,1, -5.281, 10509.500, 176.856, 52499.555 24/12/14,17:53:49,14,12,1, 11.9,1,1, -5.281, 10509.532, 176.872, 52499.520 24/12/14,17:53:49,15,12,1, 11.9,1,1, -5.281, 10509.570, 176.865, 52499.498 24/12/14,17:53:49,16,12,1, 11.9,1,1, -5.281, 10509.616, 176.900, 52499.490 24/12/14,17:53:49,17,12,1, 11.9,1,1, -5.281, 10509.650, 176.887, 52499.590 24/12/14,17:53:49,18,12,1, 11.9,1,1, -5.281, 10509.663, 176.906, 52499.570 24/12/14,17:53:49,19,12,1, 11.9,1,1, -5.281, 10509.715, 176.930, 52499.581 24/12/14,17:53:50,00,12,1, 11.9,1,1, -5.282, 10509.712, 176.930, 52499.581 24/12/14,17:53:50,01,12,1, 11.9,1,1, -5.282, 10509.761, 176.940, 52499.558 24/12/14,17:53:50,02,12,1, 11.9,1,1, -5.282, 10509.803, 176.951, 52499.582 24/12/14,17:53:50,03,12,1, 11.9,1,1, -5.282, 10509.853, 176.950, 52499.611 24/12/14,17:53:50,04,12,1, 11.9,1,1, -5.282, 10509.877, 176.981, 52499.615 24/12/14,17:53:50,05,12,1, 11.9,1,1, -5.282, 10509.904, 176.972, 52499.634 24/12/14,17:53:50,06,12,1, 11.9,1,1, -5.282, 10509.949, 177.005, 52499.624 24/12/14,17:53:50,07,12,1, 11.9,1,1, -5.282, 10509.997, 176.999, 52499.583 24/12/14,17:53:50,08,12,1, 11.9,1,1, -5.282, 10510.043, 177.004, 52499.569 24/12/14,17:53:50,09,12,1, 11.9,1,1, -5.282, 10510.058, 177.035, 52499.652 24/12/14,17:53:50,10,12,1, 11.9,1,1, -5.282, 10510.121, 177.029, 52499.585 24/12/14,17:53:50,11,12,1, 11.9,1,1, -5.282, 10510.147, 177.049, 52499.704 24/12/14,17:53:50,12,12,1, 11.9,1,1, -5.282, 10510.166, 177.062, 52499.648 24/12/14,17:53:50,13,12,1, 11.9,1,1, -5.282, 10510.201, 177.066, 52499.596 24/12/14,17:53:50,14,12,1, 11.9,1,1, -5.282, 10510.247, 177.067, 52499.606 24/12/14,17:53:50,15,12,1, 11.9,1,1, -5.282, 10510.286, 177.083, 52499.666 24/12/14,17:53:50,16,12,1, 11.9,1,1, -5.282, 10510.342, 177.098, 52499.650 24/12/14,17:53:50,17,12,1, 11.9,1,1, -5.282, 10510.354, 177.110, 52499.620 24/12/14,17:53:50,18,12,1, 11.9,1,1, -5.282, 10510.423, 177.127, 52499.744 24/12/14,17:53:50,19,12,1, 11.9,1,1, -5.282, 10510.403, 177.136, 52499.723 24/12/14,17:53:51,00,12,1, 11.9,1,1, -5.280, 10510.396, 177.136, 52499.723 24/12/14,17:53:51,01,12,1, 11.9,1,1, -5.280, 10510.510, 177.166, 52499.700 24/12/14,17:53:51,02,12,1, 11.9,1,1, -5.280, 10510.538, 177.173, 52499.755 24/12/14,17:53:51,03,12,1, 11.9,1,1, -5.280, 10510.598, 177.201, 52499.739 24/12/14,17:53:51,04,12,1, 11.9,1,1, -5.280, 10510.632, 177.187, 52499.715 24/12/14,17:53:51,05,12,1, 11.9,1,1, -5.280, 10510.693, 177.230, 52499.720 24/12/14,17:53:51,06,12,1, 11.9,1,1, -5.280, 10510.706, 177.200, 52499.690 24/12/14,17:53:51,07,12,1, 11.9,1,1, -5.280, 10510.744, 177.212, 52499.724 24/12/14,17:53:51,08,12,1, 11.9,1,1, -5.280, 10510.783, 177.247, 52499.741 24/12/14,17:53:51,09,12,1, 11.9,1,1, -5.280, 10510.798, 177.245, 52499.780 24/12/14,17:53:51,10,12,1, 11.9,1,1, -5.280, 10510.852, 177.271, 52499.749 24/12/14,17:53:51,11,12,1, 11.9,1,1, -5.280, 10510.900, 177.246, 52499.642 24/12/14,17:53:51,12,12,1, 11.9,1,1, -5.280, 10510.922, 177.284, 52499.753 24/12/14,17:53:51,13,12,1, 11.9,1,1, -5.280, 10510.959, 177.305, 52499.814 24/12/14,17:53:51,14,12,1, 11.9,1,1, -5.280, 10511.005, 177.315, 52499.736 24/12/14,17:53:51,15,12,1, 11.9,1,1, -5.280, 10511.038, 177.325, 52499.813 24/12/14,17:53:51,16,12,1, 11.9,1,1, -5.280, 10511.084, 177.324, 52499.763 24/12/14,17:53:51,17,12,1, 11.9,1,1, -5.280, 10511.081, 177.378, 52499.814 24/12/14,17:53:51,18,12,1, 11.9,1,1, -5.280, 10511.139, 177.343, 52499.837 24/12/14,17:53:51,19,12,1, 11.9,1,1, -5.280, 10511.189, 177.401, 52499.805 24/12/14,17:53:52,00,12,1, 11.9,1,1, -5.283, 10511.189, 177.401, 52499.805 24/12/14,17:53:52,01,12,1, 11.9,1,1, -5.283, 10511.241, 177.413, 52499.822 24/12/14,17:53:52,02,12,1, 11.9,1,1, -5.283, 10511.298, 177.438, 52499.893 24/12/14,17:53:52,03,12,1, 11.9,1,1, -5.283, 10511.313, 177.438, 52499.840 24/12/14,17:53:52,04,12,1, 11.9,1,1, -5.283, 10511.376, 177.477, 52499.901 24/12/14,17:53:52,05,12,1, 11.9,1,1, -5.283, 10511.404, 177.490, 52499.920 24/12/14,17:53:52,06,12,1, 11.9,1,1, -5.283, 10511.427, 177.516, 52499.908 24/12/14,17:53:52,07,12,1, 11.9,1,1, -5.283, 10511.459, 177.519, 52499.875 24/12/14,17:53:52,08,12,1, 11.9,1,1, -5.283, 10511.489, 177.506, 52499.761 24/12/14,17:53:52,09,12,1, 11.9,1,1, -5.283, 10511.532, 177.574, 52499.933 24/12/14,17:53:52,10,12,1, 11.9,1,1, -5.283, 10511.565, 177.549, 52499.899 24/12/14,17:53:52,11,12,1, 11.9,1,1, -5.283, 10511.586, 177.573, 52499.886 24/12/14,17:53:52,12,12,1, 11.9,1,1, -5.283, 10511.645, 177.611, 52499.930 24/12/14,17:53:52,13,12,1, 11.9,1,1, -5.283, 10511.651, 177.613, 52499.981 24/12/14,17:53:52,14,12,1, 11.9,1,1, -5.283, 10511.686, 177.643, 52499.991 24/12/14,17:53:52,15,12,1, 11.9,1,1, -5.283, 10511.729, 177.654, 52499.944 24/12/14,17:53:52,16,12,1, 11.9,1,1, -5.283, 10511.765, 177.685, 52500.016 24/12/14,17:53:52,17,12,1, 11.9,1,1, -5.283, 10511.812, 177.692, 52499.973 24/12/14,17:53:52,18,12,1, 11.9,1,1, -5.283, 10511.847, 177.729, 52499.993 24/12/14,17:53:52,19,12,1, 11.9,1,1, -5.283, 10511.910, 177.759, 52499.972 24/12/14,17:53:53,00,12,1, 11.9,1,1, -5.281, 10511.906, 177.759, 52499.972 24/12/14,17:53:53,01,12,1, 11.9,1,1, -5.281, 10511.913, 177.781, 52500.025 24/12/14,17:53:53,02,12,1, 11.9,1,1, -5.281, 10511.978, 177.784, 52499.964 24/12/14,17:53:53,03,12,1, 11.9,1,1, -5.281, 10512.011, 177.825, 52500.050 24/12/14,17:53:53,04,12,1, 11.9,1,1, -5.281, 10512.053, 177.875, 52500.052 24/12/14,17:53:53,05,12,1, 11.9,1,1, -5.281, 10512.082, 177.864, 52500.076 24/12/14,17:53:53,06,12,1, 11.9,1,1, -5.281, 10512.105, 177.887, 52500.000 24/12/14,17:53:53,07,12,1, 11.9,1,1, -5.281, 10512.166, 177.879, 52500.047 24/12/14,17:53:53,08,12,1, 11.9,1,1, -5.281, 10512.196, 177.946, 52500.161 24/12/14,17:53:53,09,12,1, 11.9,1,1, -5.281, 10512.236, 177.947, 52500.113 24/12/14,17:53:53,10,12,1, 11.9,1,1, -5.281, 10512.258, 177.972, 52500.092 24/12/14,17:53:53,11,12,1, 11.9,1,1, -5.281, 10512.322, 177.992, 52500.088 24/12/14,17:53:53,12,12,1, 11.9,1,1, -5.281, 10512.323, 177.991, 52500.095 24/12/14,17:53:53,13,12,1, 11.9,1,1, -5.281, 10512.377, 178.013, 52500.041 24/12/14,17:53:53,14,12,1, 11.9,1,1, -5.281, 10512.399, 178.061, 52500.053 24/12/14,17:53:53,15,12,1, 11.9,1,1, -5.281, 10512.436, 178.069, 52500.096 24/12/14,17:53:53,16,12,1, 11.9,1,1, -5.281, 10512.451, 178.091, 52500.142 24/12/14,17:53:53,17,12,1, 11.9,1,1, -5.281, 10512.524, 178.086, 52500.122 24/12/14,17:53:53,18,12,1, 11.9,1,1, -5.281, 10512.539, 178.132, 52500.140 24/12/14,17:53:53,19,12,1, 11.9,1,1, -5.281, 10512.582, 178.130, 52500.115 24/12/14,17:53:54,00,12,1, 11.9,1,1, -5.281, 10512.582, 178.130, 52500.115 24/12/14,17:53:54,01,12,1, 11.9,1,1, -5.281, 10512.658, 178.197, 52500.148 24/12/14,17:53:54,02,12,1, 11.9,1,1, -5.281, 10512.685, 178.210, 52500.160 24/12/14,17:53:54,03,12,1, 11.9,1,1, -5.281, 10512.726, 178.229, 52500.257 24/12/14,17:53:54,04,12,1, 11.9,1,1, -5.281, 10512.779, 178.235, 52500.163 24/12/14,17:53:54,05,12,1, 11.9,1,1, -5.281, 10512.825, 178.282, 52500.230 24/12/14,17:53:54,06,12,1, 11.9,1,1, -5.281, 10512.863, 178.285, 52500.214 24/12/14,17:53:54,07,12,1, 11.9,1,1, -5.281, 10512.887, 178.305, 52500.149 24/12/14,17:53:54,08,12,1, 11.9,1,1, -5.281, 10512.957, 178.319, 52500.257 24/12/14,17:53:54,09,12,1, 11.9,1,1, -5.281, 10512.993, 178.311, 52500.212 24/12/14,17:53:54,10,12,1, 11.9,1,1, -5.281, 10513.037, 178.420, 52500.291 24/12/14,17:53:54,11,12,1, 11.9,1,1, -5.281, 10513.066, 178.403, 52500.250 24/12/14,17:53:54,12,12,1, 11.9,1,1, -5.281, 10513.130, 178.437, 52500.332 24/12/14,17:53:54,13,12,1, 11.9,1,1, -5.281, 10513.160, 178.464, 52500.323 24/12/14,17:53:54,14,12,1, 11.9,1,1, -5.281, 10513.227, 178.479, 52500.224 24/12/14,17:53:54,15,12,1, 11.9,1,1, -5.281, 10513.281, 178.517, 52500.234 24/12/14,17:53:54,16,12,1, 11.9,1,1, -5.281, 10513.310, 178.510, 52500.263 24/12/14,17:53:54,17,12,1, 11.9,1,1, -5.281, 10513.363, 178.557, 52500.282 24/12/14,17:53:54,18,12,1, 11.9,1,1, -5.281, 10513.404, 178.577, 52500.383 24/12/14,17:53:54,19,12,1, 11.9,1,1, -5.281, 10513.446, 178.597, 52500.316 24/12/14,17:53:55,00,12,1, 12.0,1,1, -5.277, 10513.442, 178.597, 52500.316 24/12/14,17:53:55,01,12,1, 12.0,1,1, -5.277, 10513.559, 178.657, 52500.370 24/12/14,17:53:55,02,12,1, 12.0,1,1, -5.277, 10513.618, 178.697, 52500.403 24/12/14,17:53:55,03,12,1, 12.0,1,1, -5.277, 10513.658, 178.703, 52500.426 24/12/14,17:53:55,04,12,1, 12.0,1,1, -5.277, 10513.737, 178.730, 52500.433 24/12/14,17:53:55,05,12,1, 12.0,1,1, -5.277, 10513.782, 178.756, 52500.417 24/12/14,17:53:55,06,12,1, 12.0,1,1, -5.277, 10513.816, 178.773, 52500.380 24/12/14,17:53:55,07,12,1, 12.0,1,1, -5.277, 10513.880, 178.802, 52500.493 24/12/14,17:53:55,08,12,1, 12.0,1,1, -5.277, 10513.913, 178.825, 52500.399 24/12/14,17:53:55,09,12,1, 12.0,1,1, -5.277, 10513.961, 178.865, 52500.500 24/12/14,17:53:55,10,12,1, 12.0,1,1, -5.277, 10514.009, 178.855, 52500.378 24/12/14,17:53:55,11,12,1, 12.0,1,1, -5.277, 10514.066, 178.879, 52500.492 24/12/14,17:53:55,12,12,1, 12.0,1,1, -5.277, 10514.132, 178.906, 52500.463 24/12/14,17:53:55,13,12,1, 12.0,1,1, -5.277, 10514.184, 178.937, 52500.453 24/12/14,17:53:55,14,12,1, 12.0,1,1, -5.277, 10514.250, 178.988, 52500.500 24/12/14,17:53:55,15,12,1, 12.0,1,1, -5.277, 10514.299, 178.987, 52500.494 24/12/14,17:53:55,16,12,1, 12.0,1,1, -5.277, 10514.333, 179.018, 52500.510 24/12/14,17:53:55,17,12,1, 12.0,1,1, -5.277, 10514.415, 179.055, 52500.559 24/12/14,17:53:55,18,12,1, 12.0,1,1, -5.277, 10514.452, 179.045, 52500.475 24/12/14,17:53:55,19,12,1, 12.0,1,1, -5.277, 10514.529, 179.087, 52500.483 24/12/14,17:53:56,00,12,1, 11.9,1,1, -5.279, 10514.526, 179.087, 52500.483 24/12/14,17:53:56,01,12,1, 11.9,1,1, -5.279, 10514.642, 179.147, 52500.594 24/12/14,17:53:56,02,12,1, 11.9,1,1, -5.279, 10514.704, 179.154, 52500.508 24/12/14,17:53:56,03,12,1, 11.9,1,1, -5.279, 10514.776, 179.196, 52500.616 24/12/14,17:53:56,04,12,1, 11.9,1,1, -5.279, 10514.825, 179.202, 52500.578 24/12/14,17:53:56,05,12,1, 11.9,1,1, -5.279, 10514.893, 179.233, 52500.589 24/12/14,17:53:56,06,12,1, 11.9,1,1, -5.279, 10514.957, 179.266, 52500.608 24/12/14,17:53:56,07,12,1, 11.9,1,1, -5.279, 10514.993, 179.269, 52500.637 24/12/14,17:53:56,08,12,1, 11.9,1,1, -5.279, 10515.071, 179.288, 52500.597 24/12/14,17:53:56,09,12,1, 11.9,1,1, -5.279, 10515.137, 179.326, 52500.653 24/12/14,17:53:56,10,12,1, 11.9,1,1, -5.279, 10515.175, 179.336, 52500.641 24/12/14,17:53:56,11,12,1, 11.9,1,1, -5.279, 10515.260, 179.364, 52500.657 24/12/14,17:53:56,12,12,1, 11.9,1,1, -5.279, 10515.316, 179.395, 52500.635 24/12/14,17:53:56,13,12,1, 11.9,1,1, -5.279, 10515.354, 179.435, 52500.626 24/12/14,17:53:56,14,12,1, 11.9,1,1, -5.279, 10515.475, 179.456, 52500.676 24/12/14,17:53:56,15,12,1, 11.9,1,1, -5.279, 10515.487, 179.489, 52500.673 24/12/14,17:53:56,16,12,1, 11.9,1,1, -5.279, 10515.568, 179.502, 52500.601 24/12/14,17:53:56,17,12,1, 11.9,1,1, -5.279, 10515.627, 179.506, 52500.681 24/12/14,17:53:56,18,12,1, 11.9,1,1, -5.279, 10515.722, 179.561, 52500.654 24/12/14,17:53:56,19,12,1, 11.9,1,1, -5.279, 10515.751, 179.603, 52500.710 24/12/14,17:53:57,00,12,1, 11.9,1,1, -5.283, 10515.745, 179.603, 52500.710 24/12/14,17:53:57,01,12,1, 11.9,1,1, -5.283, 10515.899, 179.654, 52500.689 24/12/14,17:53:57,02,12,1, 11.9,1,1, -5.283, 10515.946, 179.697, 52500.846 24/12/14,17:53:57,03,12,1, 11.9,1,1, -5.283, 10516.052, 179.712, 52500.739 24/12/14,17:53:57,04,12,1, 11.9,1,1, -5.283, 10516.104, 179.713, 52500.826 24/12/14,17:53:57,05,12,1, 11.9,1,1, -5.283, 10516.158, 179.746, 52500.774 24/12/14,17:53:57,06,12,1, 11.9,1,1, -5.283, 10516.216, 179.803, 52500.774 24/12/14,17:53:57,07,12,1, 11.9,1,1, -5.283, 10516.331, 179.811, 52500.782 24/12/14,17:53:57,08,12,1, 11.9,1,1, -5.283, 10516.393, 179.845, 52500.792 24/12/14,17:53:57,09,12,1, 11.9,1,1, -5.283, 10516.435, 179.848, 52500.786 24/12/14,17:53:57,10,12,1, 11.9,1,1, -5.283, 10516.503, 179.888, 52500.801 24/12/14,17:53:57,11,12,1, 11.9,1,1, -5.283, 10516.577, 179.936, 52500.885 24/12/14,17:53:57,12,12,1, 11.9,1,1, -5.283, 10516.653, 179.968, 52500.815 24/12/14,17:53:57,13,12,1, 11.9,1,1, -5.283, 10516.731, 179.994, 52500.868 24/12/14,17:53:57,14,12,1, 11.9,1,1, -5.283, 10516.781, 179.999, 52500.911 24/12/14,17:53:57,15,12,1, 11.9,1,1, -5.283, 10516.884, 180.062, 52500.898 24/12/14,17:53:57,16,12,1, 11.9,1,1, -5.283, 10516.945, 180.087, 52500.909 24/12/14,17:53:57,17,12,1, 11.9,1,1, -5.283, 10517.031, 180.089, 52500.884 24/12/14,17:53:57,18,12,1, 11.9,1,1, -5.283, 10517.088, 180.125, 52500.899 24/12/14,17:53:57,19,12,1, 11.9,1,1, -5.283, 10517.172, 180.157, 52500.880 24/12/14,17:53:58,00,12,1, 11.9,1,1, -5.280, 10517.172, 180.157, 52500.880 24/12/14,17:53:58,01,12,1, 11.9,1,1, -5.280, 10517.283, 180.208, 52500.907 24/12/14,17:53:58,02,12,1, 11.9,1,1, -5.280, 10517.332, 180.234, 52500.972 24/12/14,17:53:58,03,12,1, 11.9,1,1, -5.280, 10517.461, 180.252, 52500.871 24/12/14,17:53:58,04,12,1, 11.9,1,1, -5.280, 10517.496, 180.287, 52500.936 24/12/14,17:53:58,05,12,1, 11.9,1,1, -5.280, 10517.581, 180.314, 52500.958 24/12/14,17:53:58,06,12,1, 11.9,1,1, -5.280, 10517.661, 180.344, 52500.966 24/12/14,17:53:58,07,12,1, 11.9,1,1, -5.280, 10517.723, 180.373, 52500.955 24/12/14,17:53:58,08,12,1, 11.9,1,1, -5.280, 10517.815, 180.381, 52500.945 24/12/14,17:53:58,09,12,1, 11.9,1,1, -5.280, 10517.880, 180.420, 52500.966 24/12/14,17:53:58,10,12,1, 11.9,1,1, -5.280, 10517.945, 180.453, 52500.988 24/12/14,17:53:58,11,12,1, 11.9,1,1, -5.280, 10518.023, 180.469, 52500.974 24/12/14,17:53:58,12,12,1, 11.9,1,1, -5.280, 10518.079, 180.493, 52500.910 24/12/14,17:53:58,13,12,1, 11.9,1,1, -5.280, 10518.165, 180.520, 52500.927 24/12/14,17:53:58,14,12,1, 11.9,1,1, -5.280, 10518.257, 180.554, 52500.964 24/12/14,17:53:58,15,12,1, 11.9,1,1, -5.280, 10518.301, 180.570, 52501.016 24/12/14,17:53:58,16,12,1, 11.9,1,1, -5.280, 10518.409, 180.595, 52501.009 24/12/14,17:53:58,17,12,1, 11.9,1,1, -5.280, 10518.496, 180.645, 52501.046 24/12/14,17:53:58,18,12,1, 11.9,1,1, -5.280, 10518.573, 180.670, 52501.047 24/12/14,17:53:58,19,12,1, 11.9,1,1, -5.280, 10518.635, 180.668, 52500.997 24/12/14,17:53:59,00,12,1, 12.0,1,1, -5.278, 10518.632, 180.668, 52500.997 24/12/14,17:53:59,01,12,1, 12.0,1,1, -5.278, 10518.800, 180.738, 52501.050 24/12/14,17:53:59,02,12,1, 12.0,1,1, -5.278, 10518.865, 180.765, 52501.127 24/12/14,17:53:59,03,12,1, 12.0,1,1, -5.278, 10518.945, 180.759, 52501.003 24/12/14,17:53:59,04,12,1, 12.0,1,1, -5.278, 10519.014, 180.806, 52501.107 24/12/14,17:53:59,05,12,1, 12.0,1,1, -5.278, 10519.081, 180.825, 52501.059 24/12/14,17:53:59,06,12,1, 12.0,1,1, -5.278, 10519.192, 180.858, 52501.086 24/12/14,17:53:59,07,12,1, 12.0,1,1, -5.278, 10519.257, 180.879, 52501.043 24/12/14,17:53:59,08,12,1, 12.0,1,1, -5.278, 10519.346, 180.918, 52501.080 24/12/14,17:53:59,09,12,1, 12.0,1,1, -5.278, 10519.399, 180.939, 52501.044 24/12/14,17:53:59,10,12,1, 12.0,1,1, -5.278, 10519.489, 180.982, 52501.070 24/12/14,17:53:59,11,12,1, 12.0,1,1, -5.278, 10519.589, 180.993, 52501.168 24/12/14,17:53:59,12,12,1, 12.0,1,1, -5.278, 10519.651, 181.021, 52501.089 24/12/14,17:53:59,13,12,1, 12.0,1,1, -5.278, 10519.754, 181.033, 52501.098 24/12/14,17:53:59,14,12,1, 12.0,1,1, -5.278, 10519.828, 181.063, 52501.174 24/12/14,17:53:59,15,12,1, 12.0,1,1, -5.278, 10519.900, 181.080, 52501.135 24/12/14,17:53:59,16,12,1, 12.0,1,1, -5.278, 10519.998, 181.117, 52501.110 24/12/14,17:53:59,17,12,1, 12.0,1,1, -5.278, 10520.078, 181.158, 52501.119 24/12/14,17:53:59,18,12,1, 12.0,1,1, -5.278, 10520.145, 181.162, 52501.121 24/12/14,17:53:59,19,12,1, 12.0,1,1, -5.278, 10520.233, 181.210, 52501.223 24/12/14,17:54:00,00,12,1, 11.9,1,1, -5.280, 10520.226, 181.210, 52501.223 24/12/14,17:54:00,01,12,1, 11.9,1,1, -5.280, 10520.408, 181.251, 52501.156 24/12/14,17:54:00,02,12,1, 11.9,1,1, -5.280, 10520.472, 181.281, 52501.122 24/12/14,17:54:00,03,12,1, 11.9,1,1, -5.280, 10520.534, 181.279, 52501.069 24/12/14,17:54:00,04,12,1, 11.9,1,1, -5.280, 10520.637, 181.318, 52501.162 24/12/14,17:54:00,05,12,1, 11.9,1,1, -5.280, 10520.706, 181.319, 52501.146 24/12/14,17:54:00,06,12,1, 11.9,1,1, -5.280, 10520.784, 181.354, 52501.089 24/12/14,17:54:00,07,12,1, 11.9,1,1, -5.280, 10520.871, 181.389, 52501.102 24/12/14,17:54:00,08,12,1, 11.9,1,1, -5.280, 10520.954, 181.431, 52501.127 24/12/14,17:54:00,09,12,1, 11.9,1,1, -5.280, 10521.056, 181.462, 52501.212 24/12/14,17:54:00,10,12,1, 11.9,1,1, -5.280, 10521.110, 181.450, 52501.177 24/12/14,17:54:00,11,12,1, 11.9,1,1, -5.280, 10521.205, 181.489, 52501.108 24/12/14,17:54:00,12,12,1, 11.9,1,1, -5.280, 10521.299, 181.532, 52501.137 24/12/14,17:54:00,13,12,1, 11.9,1,1, -5.280, 10521.355, 181.542, 52501.134 24/12/14,17:54:00,14,12,1, 11.9,1,1, -5.280, 10521.451, 181.582, 52501.220 24/12/14,17:54:00,15,12,1, 11.9,1,1, -5.280, 10521.495, 181.578, 52501.200 24/12/14,17:54:00,16,12,1, 11.9,1,1, -5.280, 10521.580, 181.620, 52501.181 24/12/14,17:54:00,17,12,1, 11.9,1,1, -5.280, 10521.663, 181.647, 52501.243 24/12/14,17:54:00,18,12,1, 11.9,1,1, -5.280, 10521.740, 181.671, 52501.170 24/12/14,17:54:00,19,12,1, 11.9,1,1, -5.280, 10521.804, 181.690, 52501.244 24/12/14,17:54:01,00,12,1, 12.0,1,1, -5.282, 10521.803, 181.690, 52501.244 24/12/14,17:54:01,01,12,1, 12.0,1,1, -5.282, 10521.986, 181.760, 52501.265 24/12/14,17:54:01,02,12,1, 12.0,1,1, -5.282, 10522.045, 181.772, 52501.248 24/12/14,17:54:01,03,12,1, 12.0,1,1, -5.282, 10522.124, 181.790, 52501.214 24/12/14,17:54:01,04,12,1, 12.0,1,1, -5.282, 10522.198, 181.839, 52501.293 24/12/14,17:54:01,05,12,1, 12.0,1,1, -5.282, 10522.267, 181.836, 52501.251 24/12/14,17:54:01,06,12,1, 12.0,1,1, -5.282, 10522.332, 181.893, 52501.225 24/12/14,17:54:01,07,12,1, 12.0,1,1, -5.282, 10522.413, 181.893, 52501.255 24/12/14,17:54:01,08,12,1, 12.0,1,1, -5.282, 10522.483, 181.931, 52501.237 24/12/14,17:54:01,09,12,1, 12.0,1,1, -5.282, 10522.594, 181.992, 52501.277 24/12/14,17:54:01,10,12,1, 12.0,1,1, -5.282, 10522.640, 181.999, 52501.215 24/12/14,17:54:01,11,12,1, 12.0,1,1, -5.282, 10522.698, 182.028, 52501.329 24/12/14,17:54:01,12,12,1, 12.0,1,1, -5.282, 10522.771, 182.027, 52501.264 24/12/14,17:54:01,13,12,1, 12.0,1,1, -5.282, 10522.860, 182.087, 52501.342 24/12/14,17:54:01,14,12,1, 12.0,1,1, -5.282, 10522.946, 182.108, 52501.326 24/12/14,17:54:01,15,12,1, 12.0,1,1, -5.282, 10523.010, 182.146, 52501.322 24/12/14,17:54:01,16,12,1, 12.0,1,1, -5.282, 10523.070, 182.184, 52501.306 24/12/14,17:54:01,17,12,1, 12.0,1,1, -5.282, 10523.141, 182.202, 52501.381 24/12/14,17:54:01,18,12,1, 12.0,1,1, -5.282, 10523.218, 182.244, 52501.427 24/12/14,17:54:01,19,12,1, 12.0,1,1, -5.282, 10523.298, 182.253, 52501.440 24/12/14,17:54:02,00,12,1, 11.9,1,1, -5.278, 10523.297, 182.253, 52501.440 24/12/14,17:54:02,01,12,1, 11.9,1,1, -5.278, 10523.448, 182.328, 52501.390 24/12/14,17:54:02,02,12,1, 11.9,1,1, -5.278, 10523.491, 182.364, 52501.389 24/12/14,17:54:02,03,12,1, 11.9,1,1, -5.278, 10523.579, 182.402, 52501.357 24/12/14,17:54:02,04,12,1, 11.9,1,1, -5.278, 10523.652, 182.384, 52501.423 24/12/14,17:54:02,05,12,1, 11.9,1,1, -5.278, 10523.734, 182.428, 52501.386 24/12/14,17:54:02,06,12,1, 11.9,1,1, -5.278, 10523.794, 182.461, 52501.355 24/12/14,17:54:02,07,12,1, 11.9,1,1, -5.278, 10523.852, 182.507, 52501.448 24/12/14,17:54:02,08,12,1, 11.9,1,1, -5.278, 10523.924, 182.553, 52501.460 24/12/14,17:54:02,09,12,1, 11.9,1,1, -5.278, 10523.983, 182.585, 52501.449 24/12/14,17:54:02,10,12,1, 11.9,1,1, -5.278, 10524.050, 182.612, 52501.421 24/12/14,17:54:02,11,12,1, 11.9,1,1, -5.278, 10524.116, 182.627, 52501.432 24/12/14,17:54:02,12,12,1, 11.9,1,1, -5.278, 10524.168, 182.686, 52501.410 24/12/14,17:54:02,13,12,1, 11.9,1,1, -5.278, 10524.257, 182.695, 52501.465 24/12/14,17:54:02,14,12,1, 11.9,1,1, -5.278, 10524.351, 182.720, 52501.518 24/12/14,17:54:02,15,12,1, 11.9,1,1, -5.278, 10524.404, 182.769, 52501.458 24/12/14,17:54:02,16,12,1, 11.9,1,1, -5.278, 10524.464, 182.773, 52501.477 24/12/14,17:54:02,17,12,1, 11.9,1,1, -5.278, 10524.520, 182.834, 52501.489 24/12/14,17:54:02,18,12,1, 11.9,1,1, -5.278, 10524.629, 182.857, 52501.500 24/12/14,17:54:02,19,12,1, 11.9,1,1, -5.278, 10524.654, 182.858, 52501.472 24/12/14,17:54:03,00,12,1, 11.9,1,1, -5.271, 10524.648, 182.858, 52501.472 24/12/14,17:54:03,01,12,1, 11.9,1,1, -5.271, 10524.830, 182.960, 52501.561 24/12/14,17:54:03,02,12,1, 11.9,1,1, -5.271, 10524.876, 183.012, 52501.572 24/12/14,17:54:03,03,12,1, 11.9,1,1, -5.271, 10524.934, 183.010, 52501.506 24/12/14,17:54:03,04,12,1, 11.9,1,1, -5.271, 10525.016, 183.083, 52501.588 24/12/14,17:54:03,05,12,1, 11.9,1,1, -5.271, 10525.084, 183.093, 52501.598 24/12/14,17:54:03,06,12,1, 11.9,1,1, -5.271, 10525.131, 183.149, 52501.621 24/12/14,17:54:03,07,12,1, 11.9,1,1, -5.271, 10525.207, 183.181, 52501.613 24/12/14,17:54:03,08,12,1, 11.9,1,1, -5.271, 10525.273, 183.180, 52501.626 24/12/14,17:54:03,09,12,1, 11.9,1,1, -5.271, 10525.332, 183.241, 52501.620 24/12/14,17:54:03,10,12,1, 11.9,1,1, -5.271, 10525.424, 183.277, 52501.620 24/12/14,17:54:03,11,12,1, 11.9,1,1, -5.271, 10525.482, 183.305, 52501.650 24/12/14,17:54:03,12,12,1, 11.9,1,1, -5.271, 10525.545, 183.332, 52501.691 24/12/14,17:54:03,13,12,1, 11.9,1,1, -5.271, 10525.601, 183.395, 52501.731 24/12/14,17:54:03,14,12,1, 11.9,1,1, -5.271, 10525.662, 183.422, 52501.710 24/12/14,17:54:03,15,12,1, 11.9,1,1, -5.271, 10525.739, 183.430, 52501.681 24/12/14,17:54:03,16,12,1, 11.9,1,1, -5.271, 10525.787, 183.479, 52501.736 24/12/14,17:54:03,17,12,1, 11.9,1,1, -5.271, 10525.876, 183.525, 52501.721 24/12/14,17:54:03,18,12,1, 11.9,1,1, -5.271, 10525.909, 183.522, 52501.743 24/12/14,17:54:03,19,12,1, 11.9,1,1, -5.271, 10525.968, 183.591, 52501.705 24/12/14,17:54:04,00,12,1, 12.0,1,1, -5.274, 10525.967, 183.591, 52501.705 24/12/14,17:54:04,01,12,1, 12.0,1,1, -5.274, 10526.082, 183.645, 52501.807 24/12/14,17:54:04,02,12,1, 12.0,1,1, -5.274, 10526.196, 183.673, 52501.781 24/12/14,17:54:04,03,12,1, 12.0,1,1, -5.274, 10526.209, 183.712, 52501.813 24/12/14,17:54:04,04,12,1, 12.0,1,1, -5.274, 10526.259, 183.762, 52501.807 24/12/14,17:54:04,05,12,1, 12.0,1,1, -5.274, 10526.317, 183.749, 52501.830 24/12/14,17:54:04,06,12,1, 12.0,1,1, -5.274, 10526.417, 183.825, 52501.883 24/12/14,17:54:04,07,12,1, 12.0,1,1, -5.274, 10526.441, 183.836, 52501.818 24/12/14,17:54:04,08,12,1, 12.0,1,1, -5.274, 10526.530, 183.886, 52501.880 24/12/14,17:54:04,09,12,1, 12.0,1,1, -5.274, 10526.570, 183.898, 52501.897 24/12/14,17:54:04,10,12,1, 12.0,1,1, -5.274, 10526.649, 183.932, 52501.883 24/12/14,17:54:04,11,12,1, 12.0,1,1, -5.274, 10526.713, 183.978, 52501.964 24/12/14,17:54:04,12,12,1, 12.0,1,1, -5.274, 10526.743, 183.987, 52501.926 24/12/14,17:54:04,13,12,1, 12.0,1,1, -5.274, 10526.815, 184.043, 52501.913 24/12/14,17:54:04,14,12,1, 12.0,1,1, -5.274, 10526.887, 184.056, 52502.009 24/12/14,17:54:04,15,12,1, 12.0,1,1, -5.274, 10526.932, 184.093, 52501.971 24/12/14,17:54:04,16,12,1, 12.0,1,1, -5.274, 10526.977, 184.124, 52501.899 24/12/14,17:54:04,17,12,1, 12.0,1,1, -5.274, 10527.044, 184.146, 52501.894 24/12/14,17:54:04,18,12,1, 12.0,1,1, -5.274, 10527.102, 184.195, 52501.985 24/12/14,17:54:04,19,12,1, 12.0,1,1, -5.274, 10527.149, 184.161, 52501.927 24/12/14,17:54:05,00,12,1, 11.9,1,1, -5.283, 10527.143, 184.161, 52501.927 24/12/14,17:54:05,01,12,1, 11.9,1,1, -5.283, 10527.281, 184.229, 52501.984 24/12/14,17:54:05,02,12,1, 11.9,1,1, -5.283, 10527.311, 184.285, 52502.046 24/12/14,17:54:05,03,12,1, 11.9,1,1, -5.283, 10527.372, 184.292, 52502.039 24/12/14,17:54:05,04,12,1, 11.9,1,1, -5.283, 10527.431, 184.310, 52501.944 24/12/14,17:54:05,05,12,1, 11.9,1,1, -5.283, 10527.481, 184.344, 52502.082 24/12/14,17:54:05,06,12,1, 11.9,1,1, -5.283, 10527.527, 184.366, 52502.035 24/12/14,17:54:05,07,12,1, 11.9,1,1, -5.283, 10527.581, 184.387, 52502.094 24/12/14,17:54:05,08,12,1, 11.9,1,1, -5.283, 10527.633, 184.418, 52502.071 24/12/14,17:54:05,09,12,1, 11.9,1,1, -5.283, 10527.670, 184.408, 52502.024 24/12/14,17:54:05,10,12,1, 11.9,1,1, -5.283, 10527.710, 184.457, 52502.065 24/12/14,17:54:05,11,12,1, 11.9,1,1, -5.283, 10527.756, 184.448, 52502.099 24/12/14,17:54:05,12,12,1, 11.9,1,1, -5.283, 10527.807, 184.514, 52502.111 24/12/14,17:54:05,13,12,1, 11.9,1,1, -5.283, 10527.843, 184.495, 52502.092 24/12/14,17:54:05,14,12,1, 11.9,1,1, -5.283, 10527.903, 184.541, 52502.095 24/12/14,17:54:05,15,12,1, 11.9,1,1, -5.283, 10527.921, 184.594, 52502.142 24/12/14,17:54:05,16,12,1, 11.9,1,1, -5.283, 10528.009, 184.564, 52502.161 24/12/14,17:54:05,17,12,1, 11.9,1,1, -5.283, 10528.042, 184.631, 52502.206 24/12/14,17:54:05,18,12,1, 11.9,1,1, -5.283, 10528.069, 184.648, 52502.195 24/12/14,17:54:05,19,12,1, 11.9,1,1, -5.283, 10528.104, 184.659, 52502.132 24/12/14,17:54:06,00,12,1, 11.9,1,1, -5.276, 10528.103, 184.659, 52502.132 24/12/14,17:54:06,01,12,1, 11.9,1,1, -5.276, 10528.188, 184.678, 52502.240 24/12/14,17:54:06,02,12,1, 11.9,1,1, -5.276, 10528.242, 184.732, 52502.214 24/12/14,17:54:06,03,12,1, 11.9,1,1, -5.276, 10528.282, 184.748, 52502.247 24/12/14,17:54:06,04,12,1, 11.9,1,1, -5.276, 10528.300, 184.765, 52502.268 24/12/14,17:54:06,05,12,1, 11.9,1,1, -5.276, 10528.341, 184.796, 52502.207 24/12/14,17:54:06,06,12,1, 11.9,1,1, -5.276, 10528.361, 184.812, 52502.149 24/12/14,17:54:06,07,12,1, 11.9,1,1, -5.276, 10528.417, 184.859, 52502.227 24/12/14,17:54:06,08,12,1, 11.9,1,1, -5.276, 10528.459, 184.880, 52502.248 24/12/14,17:54:06,09,12,1, 11.9,1,1, -5.276, 10528.496, 184.921, 52502.299 24/12/14,17:54:06,10,12,1, 11.9,1,1, -5.276, 10528.534, 184.903, 52502.273 24/12/14,17:54:06,11,12,1, 11.9,1,1, -5.276, 10528.565, 184.954, 52502.270 24/12/14,17:54:06,12,12,1, 11.9,1,1, -5.276, 10528.618, 184.959, 52502.353 24/12/14,17:54:06,13,12,1, 11.9,1,1, -5.276, 10528.661, 184.968, 52502.338 24/12/14,17:54:06,14,12,1, 11.9,1,1, -5.276, 10528.698, 185.012, 52502.382 24/12/14,17:54:06,15,12,1, 11.9,1,1, -5.276, 10528.716, 185.016, 52502.384 24/12/14,17:54:06,16,12,1, 11.9,1,1, -5.276, 10528.752, 185.064, 52502.432 24/12/14,17:54:06,17,12,1, 11.9,1,1, -5.276, 10528.775, 185.087, 52502.365 24/12/14,17:54:06,18,12,1, 11.9,1,1, -5.276, 10528.821, 185.096, 52502.409 24/12/14,17:54:06,19,12,1, 11.9,1,1, -5.276, 10528.863, 185.119, 52502.416 24/12/14,17:54:07,00,12,1, 11.9,1,1, -5.271, 10528.862, 185.119, 52502.416 24/12/14,17:54:07,01,12,1, 11.9,1,1, -5.271, 10528.928, 185.159, 52502.409 24/12/14,17:54:07,02,12,1, 11.9,1,1, -5.271, 10528.945, 185.195, 52502.453 24/12/14,17:54:07,03,12,1, 11.9,1,1, -5.271, 10528.986, 185.223, 52502.412 24/12/14,17:54:07,04,12,1, 11.9,1,1, -5.271, 10529.017, 185.219, 52502.433 24/12/14,17:54:07,05,12,1, 11.9,1,1, -5.271, 10529.058, 185.214, 52502.429 24/12/14,17:54:07,06,12,1, 11.9,1,1, -5.271, 10529.086, 185.265, 52502.428 24/12/14,17:54:07,07,12,1, 11.9,1,1, -5.271, 10529.118, 185.279, 52502.466 24/12/14,17:54:07,08,12,1, 11.9,1,1, -5.271, 10529.142, 185.302, 52502.501 24/12/14,17:54:07,09,12,1, 11.9,1,1, -5.271, 10529.172, 185.320, 52502.490 24/12/14,17:54:07,10,12,1, 11.9,1,1, -5.271, 10529.213, 185.328, 52502.526 24/12/14,17:54:07,11,12,1, 11.9,1,1, -5.271, 10529.240, 185.347, 52502.525 24/12/14,17:54:07,12,12,1, 11.9,1,1, -5.271, 10529.260, 185.349, 52502.473 24/12/14,17:54:07,13,12,1, 11.9,1,1, -5.271, 10529.314, 185.378, 52502.528 24/12/14,17:54:07,14,12,1, 11.9,1,1, -5.271, 10529.338, 185.377, 52502.541 24/12/14,17:54:07,15,12,1, 11.9,1,1, -5.271, 10529.328, 185.390, 52502.534 24/12/14,17:54:07,16,12,1, 11.9,1,1, -5.271, 10529.400, 185.421, 52502.608 24/12/14,17:54:07,17,12,1, 11.9,1,1, -5.271, 10529.431, 185.396, 52502.605 24/12/14,17:54:07,18,12,1, 11.9,1,1, -5.271, 10529.412, 185.425, 52502.604 24/12/14,17:54:07,19,12,1, 11.9,1,1, -5.271, 10529.452, 185.430, 52502.607 24/12/14,17:54:08,00,12,1, 12.0,1,1, -5.276, 10529.447, 185.430, 52502.607 24/12/14,17:54:08,01,12,1, 12.0,1,1, -5.276, 10529.494, 185.442, 52502.570 24/12/14,17:54:08,02,12,1, 12.0,1,1, -5.276, 10529.498, 185.440, 52502.600 24/12/14,17:54:08,03,12,1, 12.0,1,1, -5.276, 10529.553, 185.469, 52502.618 24/12/14,17:54:08,04,12,1, 12.0,1,1, -5.276, 10529.559, 185.455, 52502.666 24/12/14,17:54:08,05,12,1, 12.0,1,1, -5.276, 10529.589, 185.492, 52502.646 24/12/14,17:54:08,06,12,1, 12.0,1,1, -5.276, 10529.631, 185.453, 52502.604 24/12/14,17:54:08,07,12,1, 12.0,1,1, -5.276, 10529.628, 185.491, 52502.630 24/12/14,17:54:08,08,12,1, 12.0,1,1, -5.276, 10529.653, 185.496, 52502.598 24/12/14,17:54:08,09,12,1, 12.0,1,1, -5.276, 10529.697, 185.499, 52502.646 24/12/14,17:54:08,10,12,1, 12.0,1,1, -5.276, 10529.723, 185.525, 52502.625 24/12/14,17:54:08,11,12,1, 12.0,1,1, -5.276, 10529.727, 185.520, 52502.704 24/12/14,17:54:08,12,12,1, 12.0,1,1, -5.276, 10529.766, 185.536, 52502.669 24/12/14,17:54:08,13,12,1, 12.0,1,1, -5.276, 10529.797, 185.550, 52502.714 24/12/14,17:54:08,14,12,1, 12.0,1,1, -5.276, 10529.829, 185.545, 52502.728 24/12/14,17:54:08,15,12,1, 12.0,1,1, -5.276, 10529.887, 185.580, 52502.679 24/12/14,17:54:08,16,12,1, 12.0,1,1, -5.276, 10529.864, 185.558, 52502.725 24/12/14,17:54:08,17,12,1, 12.0,1,1, -5.276, 10529.872, 185.560, 52502.716 24/12/14,17:54:08,18,12,1, 12.0,1,1, -5.276, 10529.928, 185.557, 52502.725 24/12/14,17:54:08,19,12,1, 12.0,1,1, -5.276, 10529.936, 185.563, 52502.730 24/12/14,17:54:09,00,11,1, 12.0,1,1, -5.282, 10529.931, 185.563, 52502.730 24/12/14,17:54:09,01,11,1, 12.0,1,1, -5.282, 10529.977, 185.537, 52502.630 24/12/14,17:54:09,02,11,1, 12.0,1,1, -5.282, 10530.000, 185.580, 52502.774 24/12/14,17:54:09,03,11,1, 12.0,1,1, -5.282, 10530.026, 185.562, 52502.692 24/12/14,17:54:09,04,11,1, 12.0,1,1, -5.282, 10530.052, 185.589, 52502.710 24/12/14,17:54:09,05,11,1, 12.0,1,1, -5.282, 10530.083, 185.562, 52502.696 24/12/14,17:54:09,06,11,1, 12.0,1,1, -5.282, 10530.105, 185.576, 52502.690 24/12/14,17:54:09,07,11,1, 12.0,1,1, -5.282, 10530.095, 185.565, 52502.704 24/12/14,17:54:09,08,11,1, 12.0,1,1, -5.282, 10530.134, 185.561, 52502.768 24/12/14,17:54:09,09,11,1, 12.0,1,1, -5.282, 10530.160, 185.580, 52502.769 24/12/14,17:54:09,10,11,1, 12.0,1,1, -5.282, 10530.193, 185.562, 52502.809 24/12/14,17:54:09,11,11,1, 12.0,1,1, -5.282, 10530.197, 185.554, 52502.856 24/12/14,17:54:09,12,11,1, 12.0,1,1, -5.282, 10530.202, 185.575, 52502.810 24/12/14,17:54:09,13,11,1, 12.0,1,1, -5.282, 10530.252, 185.537, 52502.794 24/12/14,17:54:09,14,11,1, 12.0,1,1, -5.282, 10530.275, 185.551, 52502.806 24/12/14,17:54:09,15,11,1, 12.0,1,1, -5.282, 10530.267, 185.534, 52502.755 24/12/14,17:54:09,16,11,1, 12.0,1,1, -5.282, 10530.302, 185.563, 52502.765 24/12/14,17:54:09,17,11,1, 12.0,1,1, -5.282, 10530.318, 185.559, 52502.816 24/12/14,17:54:09,18,11,1, 12.0,1,1, -5.282, 10530.351, 185.537, 52502.765 24/12/14,17:54:09,19,11,1, 12.0,1,1, -5.282, 10530.375, 185.544, 52502.777 24/12/14,17:54:10,00,11,1, 11.9,1,1, -5.282, 10530.373, 185.544, 52502.777 24/12/14,17:54:10,01,11,1, 11.9,1,1, -5.282, 10530.400, 185.536, 52502.889 24/12/14,17:54:10,02,11,1, 11.9,1,1, -5.282, 10530.419, 185.522, 52502.866 24/12/14,17:54:10,03,11,1, 11.9,1,1, -5.282, 10530.475, 185.508, 52502.807 24/12/14,17:54:10,04,11,1, 11.9,1,1, -5.282, 10530.448, 185.518, 52502.877 24/12/14,17:54:10,05,11,1, 11.9,1,1, -5.282, 10530.460, 185.479, 52502.819 24/12/14,17:54:10,06,11,1, 11.9,1,1, -5.282, 10530.501, 185.518, 52502.839 24/12/14,17:54:10,07,11,1, 11.9,1,1, -5.282, 10530.507, 185.517, 52502.838 24/12/14,17:54:10,08,11,1, 11.9,1,1, -5.282, 10530.511, 185.491, 52502.816 24/12/14,17:54:10,09,11,1, 11.9,1,1, -5.282, 10530.569, 185.519, 52502.879 24/12/14,17:54:10,10,11,1, 11.9,1,1, -5.282, 10530.567, 185.471, 52502.849 24/12/14,17:54:10,11,11,1, 11.9,1,1, -5.282, 10530.591, 185.490, 52502.763 24/12/14,17:54:10,12,11,1, 11.9,1,1, -5.282, 10530.607, 185.461, 52502.811 24/12/14,17:54:10,13,11,1, 11.9,1,1, -5.282, 10530.620, 185.484, 52502.828 24/12/14,17:54:10,14,11,1, 11.9,1,1, -5.282, 10530.642, 185.480, 52502.954 24/12/14,17:54:10,15,11,1, 11.9,1,1, -5.282, 10530.656, 185.466, 52502.853 24/12/14,17:54:10,16,11,1, 11.9,1,1, -5.282, 10530.631, 185.452, 52502.891 24/12/14,17:54:10,17,11,1, 11.9,1,1, -5.282, 10530.674, 185.429, 52502.879 24/12/14,17:54:10,18,11,1, 11.9,1,1, -5.282, 10530.709, 185.443, 52502.886 24/12/14,17:54:10,19,11,1, 11.9,1,1, -5.282, 10530.738, 185.419, 52502.861 24/12/14,17:54:11,00,11,1, 12.0,1,1, -5.277, 10530.732, 185.419, 52502.861 24/12/14,17:54:11,01,11,1, 12.0,1,1, -5.277, 10530.730, 185.435, 52502.937 24/12/14,17:54:11,02,11,1, 12.0,1,1, -5.277, 10530.756, 185.410, 52502.883 24/12/14,17:54:11,03,11,1, 12.0,1,1, -5.277, 10530.794, 185.403, 52502.890 24/12/14,17:54:11,04,11,1, 12.0,1,1, -5.277, 10530.798, 185.420, 52502.908 24/12/14,17:54:11,05,11,1, 12.0,1,1, -5.277, 10530.813, 185.374, 52502.914 24/12/14,17:54:11,06,11,1, 12.0,1,1, -5.277, 10530.821, 185.384, 52502.921 24/12/14,17:54:11,07,11,1, 12.0,1,1, -5.277, 10530.835, 185.366, 52502.914 24/12/14,17:54:11,08,11,1, 12.0,1,1, -5.277, 10530.874, 185.349, 52502.975 24/12/14,17:54:11,09,11,1, 12.0,1,1, -5.277, 10530.858, 185.338, 52502.903 24/12/14,17:54:11,10,11,1, 12.0,1,1, -5.277, 10530.859, 185.339, 52502.944 24/12/14,17:54:11,11,11,1, 12.0,1,1, -5.277, 10530.881, 185.314, 52502.973 24/12/14,17:54:11,12,11,1, 12.0,1,1, -5.277, 10530.908, 185.324, 52502.910 24/12/14,17:54:11,13,11,1, 12.0,1,1, -5.277, 10530.917, 185.323, 52502.902 24/12/14,17:54:11,14,11,1, 12.0,1,1, -5.277, 10530.964, 185.290, 52502.914 24/12/14,17:54:11,15,11,1, 12.0,1,1, -5.277, 10530.972, 185.301, 52502.969 24/12/14,17:54:11,16,11,1, 12.0,1,1, -5.277, 10530.995, 185.274, 52502.964 24/12/14,17:54:11,17,11,1, 12.0,1,1, -5.277, 10531.001, 185.294, 52503.036 24/12/14,17:54:11,18,11,1, 12.0,1,1, -5.277, 10531.013, 185.262, 52502.929 24/12/14,17:54:11,19,11,1, 12.0,1,1, -5.277, 10531.033, 185.248, 52502.983 24/12/14,17:54:12,00,11,1, 11.9,1,1, -5.280, 10531.032, 185.248, 52502.983 24/12/14,17:54:12,01,11,1, 11.9,1,1, -5.280, 10531.026, 185.217, 52503.025 24/12/14,17:54:12,02,11,1, 11.9,1,1, -5.280, 10531.085, 185.253, 52503.012 24/12/14,17:54:12,03,11,1, 11.9,1,1, -5.280, 10531.069, 185.193, 52502.949 24/12/14,17:54:12,04,11,1, 11.9,1,1, -5.280, 10531.085, 185.206, 52502.984 24/12/14,17:54:12,05,11,1, 11.9,1,1, -5.280, 10531.092, 185.201, 52503.007 24/12/14,17:54:12,06,11,1, 11.9,1,1, -5.280, 10531.100, 185.154, 52503.003 24/12/14,17:54:12,07,11,1, 11.9,1,1, -5.280, 10531.085, 185.174, 52503.055 24/12/14,17:54:12,08,11,1, 11.9,1,1, -5.280, 10531.127, 185.126, 52502.997 24/12/14,17:54:12,09,11,1, 11.9,1,1, -5.280, 10531.116, 185.127, 52502.991 24/12/14,17:54:12,10,11,1, 11.9,1,1, -5.280, 10531.133, 185.108, 52503.015 24/12/14,17:54:12,11,11,1, 11.9,1,1, -5.280, 10531.132, 185.045, 52502.914 24/12/14,17:54:12,12,11,1, 11.9,1,1, -5.280, 10531.115, 185.061, 52503.046 24/12/14,17:54:12,13,11,1, 11.9,1,1, -5.280, 10531.137, 185.050, 52503.072 24/12/14,17:54:12,14,11,1, 11.9,1,1, -5.280, 10531.167, 185.038, 52502.999 24/12/14,17:54:12,15,11,1, 11.9,1,1, -5.280, 10531.193, 184.990, 52502.992 24/12/14,17:54:12,16,11,1, 11.9,1,1, -5.280, 10531.173, 184.968, 52503.020 24/12/14,17:54:12,17,11,1, 11.9,1,1, -5.280, 10531.198, 184.987, 52503.025 24/12/14,17:54:12,18,11,1, 11.9,1,1, -5.280, 10531.188, 184.949, 52502.986 24/12/14,17:54:12,19,11,1, 11.9,1,1, -5.280, 10531.168, 184.945, 52503.072 24/12/14,17:54:13,00,11,1, 11.9,1,1, -5.272, 10531.166, 184.945, 52503.072 24/12/14,17:54:13,01,11,1, 11.9,1,1, -5.272, 10531.195, 184.897, 52503.048 24/12/14,17:54:13,02,11,1, 11.9,1,1, -5.272, 10531.201, 184.862, 52503.016 24/12/14,17:54:13,03,11,1, 11.9,1,1, -5.272, 10531.218, 184.853, 52503.084 24/12/14,17:54:13,04,11,1, 11.9,1,1, -5.272, 10531.209, 184.838, 52503.046 24/12/14,17:54:13,05,11,1, 11.9,1,1, -5.272, 10531.221, 184.786, 52502.975 24/12/14,17:54:13,06,11,1, 11.9,1,1, -5.272, 10531.204, 184.786, 52503.017 24/12/14,17:54:13,07,11,1, 11.9,1,1, -5.272, 10531.236, 184.733, 52503.009 24/12/14,17:54:13,08,11,1, 11.9,1,1, -5.272, 10531.213, 184.717, 52503.035 24/12/14,17:54:13,09,11,1, 11.9,1,1, -5.272, 10531.213, 184.717, 52503.063 24/12/14,17:54:13,10,11,1, 11.9,1,1, -5.272, 10531.236, 184.667, 52503.053 24/12/14,17:54:13,11,11,1, 11.9,1,1, -5.272, 10531.236, 184.636, 52503.050 24/12/14,17:54:13,12,11,1, 11.9,1,1, -5.272, 10531.209, 184.606, 52503.011 24/12/14,17:54:13,13,11,1, 11.9,1,1, -5.272, 10531.237, 184.604, 52503.067 24/12/14,17:54:13,14,11,1, 11.9,1,1, -5.272, 10531.215, 184.573, 52503.041 24/12/14,17:54:13,15,11,1, 11.9,1,1, -5.272, 10531.231, 184.524, 52503.015 24/12/14,17:54:13,16,11,1, 11.9,1,1, -5.272, 10531.241, 184.518, 52503.011 24/12/14,17:54:13,17,11,1, 11.9,1,1, -5.272, 10531.221, 184.476, 52503.063 24/12/14,17:54:13,18,11,1, 11.9,1,1, -5.272, 10531.229, 184.470, 52503.036 24/12/14,17:54:13,19,11,1, 11.9,1,1, -5.272, 10531.240, 184.430, 52503.030 24/12/14,17:54:14,00,11,1, 12.0,1,1, -5.278, 10531.232, 184.430, 52503.030 24/12/14,17:54:14,01,11,1, 12.0,1,1, -5.278, 10531.221, 184.400, 52503.035 24/12/14,17:54:14,02,11,1, 12.0,1,1, -5.278, 10531.204, 184.337, 52502.964 24/12/14,17:54:14,03,11,1, 12.0,1,1, -5.278, 10531.226, 184.321, 52503.057 24/12/14,17:54:14,04,11,1, 12.0,1,1, -5.278, 10531.203, 184.274, 52503.046 24/12/14,17:54:14,05,11,1, 12.0,1,1, -5.278, 10531.184, 184.250, 52503.000 24/12/14,17:54:14,06,11,1, 12.0,1,1, -5.278, 10531.196, 184.225, 52503.015 24/12/14,17:54:14,07,11,1, 12.0,1,1, -5.278, 10531.197, 184.165, 52502.993 24/12/14,17:54:14,08,11,1, 12.0,1,1, -5.278, 10531.207, 184.170, 52503.034 24/12/14,17:54:14,09,11,1, 12.0,1,1, -5.278, 10531.193, 184.120, 52503.059 24/12/14,17:54:14,10,11,1, 12.0,1,1, -5.278, 10531.190, 184.082, 52503.021 24/12/14,17:54:14,11,11,1, 12.0,1,1, -5.278, 10531.202, 184.080, 52503.035 24/12/14,17:54:14,12,11,1, 12.0,1,1, -5.278, 10531.190, 184.040, 52502.965 24/12/14,17:54:14,13,11,1, 12.0,1,1, -5.278, 10531.177, 184.013, 52503.005 24/12/14,17:54:14,14,11,1, 12.0,1,1, -5.278, 10531.170, 183.965, 52503.023 24/12/14,17:54:14,15,11,1, 12.0,1,1, -5.278, 10531.164, 183.947, 52503.010 24/12/14,17:54:14,16,11,1, 12.0,1,1, -5.278, 10531.158, 183.888, 52502.931 24/12/14,17:54:14,17,11,1, 12.0,1,1, -5.278, 10531.119, 183.877, 52502.982 24/12/14,17:54:14,18,11,1, 12.0,1,1, -5.278, 10531.125, 183.846, 52502.964 24/12/14,17:54:14,19,11,1, 12.0,1,1, -5.278, 10531.107, 183.802, 52502.988 24/12/14,17:54:15,00,11,1, 11.9,1,1, -5.279, 10531.107, 183.802, 52502.988 24/12/14,17:54:15,01,11,1, 11.9,1,1, -5.279, 10531.080, 183.730, 52502.990 24/12/14,17:54:15,02,11,1, 11.9,1,1, -5.279, 10531.077, 183.679, 52502.745 24/12/14,17:54:15,03,11,1, 11.9,1,1, -5.279, 10531.054, 183.678, 52502.998 24/12/14,17:54:15,04,11,1, 11.9,1,1, -5.279, 10531.037, 183.635, 52503.046 24/12/14,17:54:15,05,11,1, 11.9,1,1, -5.279, 10531.023, 183.599, 52503.031 24/12/14,17:54:15,06,11,1, 11.9,1,1, -5.279, 10531.009, 183.548, 52502.982 24/12/14,17:54:15,07,11,1, 11.9,1,1, -5.279, 10531.023, 183.535, 52502.999 24/12/14,17:54:15,08,11,1, 11.9,1,1, -5.279, 10531.001, 183.474, 52502.982 24/12/14,17:54:15,09,11,1, 11.9,1,1, -5.279, 10530.959, 183.474, 52503.062 24/12/14,17:54:15,10,11,1, 11.9,1,1, -5.279, 10530.952, 183.420, 52502.976 24/12/14,17:54:15,11,11,1, 11.9,1,1, -5.279, 10530.947, 183.354, 52502.930 24/12/14,17:54:15,12,11,1, 11.9,1,1, -5.279, 10530.922, 183.368, 52503.036 24/12/14,17:54:15,13,11,1, 11.9,1,1, -5.279, 10530.920, 183.298, 52502.933 24/12/14,17:54:15,14,11,1, 11.9,1,1, -5.279, 10530.883, 183.267, 52502.982 24/12/14,17:54:15,15,11,1, 11.9,1,1, -5.279, 10530.894, 183.214, 52502.941 24/12/14,17:54:15,16,11,1, 11.9,1,1, -5.279, 10530.844, 183.176, 52502.914 24/12/14,17:54:15,17,11,1, 11.9,1,1, -5.279, 10530.806, 183.152, 52502.973 24/12/14,17:54:15,18,11,1, 11.9,1,1, -5.279, 10530.799, 183.087, 52502.927 24/12/14,17:54:15,19,11,1, 11.9,1,1, -5.279, 10530.780, 183.075, 52502.940 24/12/14,17:54:16,00,11,1, 11.9,1,1, -5.278, 10530.773, 183.075, 52502.940 24/12/14,17:54:16,01,11,1, 11.9,1,1, -5.278, 10530.759, 182.981, 52502.943 24/12/14,17:54:16,02,11,1, 11.9,1,1, -5.278, 10530.727, 182.937, 52502.945 24/12/14,17:54:16,03,11,1, 11.9,1,1, -5.278, 10530.710, 182.884, 52502.969 24/12/14,17:54:16,04,11,1, 11.9,1,1, -5.278, 10530.670, 182.859, 52502.987 24/12/14,17:54:16,05,11,1, 11.9,1,1, -5.278, 10530.682, 182.803, 52502.949 24/12/14,17:54:16,06,11,1, 11.9,1,1, -5.278, 10530.629, 182.773, 52502.977 24/12/14,17:54:16,07,11,1, 11.9,1,1, -5.278, 10530.626, 182.726, 52502.972 24/12/14,17:54:16,08,11,1, 11.9,1,1, -5.278, 10530.597, 182.640, 52502.874 24/12/14,17:54:16,09,11,1, 11.9,1,1, -5.278, 10530.580, 182.643, 52502.920 24/12/14,17:54:16,10,11,1, 11.9,1,1, -5.278, 10530.541, 182.603, 52502.889 24/12/14,17:54:16,11,11,1, 11.9,1,1, -5.278, 10530.520, 182.572, 52502.943 24/12/14,17:54:16,12,11,1, 11.9,1,1, -5.278, 10530.496, 182.514, 52502.916 24/12/14,17:54:16,13,11,1, 11.9,1,1, -5.278, 10530.463, 182.471, 52502.844 24/12/14,17:54:16,14,11,1, 11.9,1,1, -5.278, 10530.454, 182.439, 52502.981 24/12/14,17:54:16,15,11,1, 11.9,1,1, -5.278, 10530.406, 182.367, 52502.909 24/12/14,17:54:16,16,11,1, 11.9,1,1, -5.278, 10530.394, 182.369, 52502.894 24/12/14,17:54:16,17,11,1, 11.9,1,1, -5.278, 10530.379, 182.304, 52502.945 24/12/14,17:54:16,18,11,1, 11.9,1,1, -5.278, 10530.367, 182.261, 52502.919 24/12/14,17:54:16,19,11,1, 11.9,1,1, -5.278, 10530.307, 182.225, 52502.925 24/12/14,17:54:17,00,11,1, 11.9,1,1, -5.273, 10530.306, 182.225, 52502.925 24/12/14,17:54:17,01,11,1, 11.9,1,1, -5.273, 10530.262, 182.149, 52502.917 24/12/14,17:54:17,02,11,1, 11.9,1,1, -5.273, 10530.235, 182.091, 52502.920 24/12/14,17:54:17,03,11,1, 11.9,1,1, -5.273, 10530.223, 182.076, 52502.936 24/12/14,17:54:17,04,11,1, 11.9,1,1, -5.273, 10530.172, 181.998, 52502.859 24/12/14,17:54:17,05,11,1, 11.9,1,1, -5.273, 10530.155, 181.984, 52502.964 24/12/14,17:54:17,06,11,1, 11.9,1,1, -5.273, 10530.148, 181.959, 52502.889 24/12/14,17:54:17,07,11,1, 11.9,1,1, -5.273, 10530.117, 181.907, 52502.834 24/12/14,17:54:17,08,11,1, 11.9,1,1, -5.273, 10530.084, 181.886, 52502.869 24/12/14,17:54:17,09,11,1, 11.9,1,1, -5.273, 10530.060, 181.805, 52502.841 24/12/14,17:54:17,10,11,1, 11.9,1,1, -5.273, 10530.025, 181.783, 52502.889 24/12/14,17:54:17,11,11,1, 11.9,1,1, -5.273, 10530.001, 181.737, 52502.901 24/12/14,17:54:17,12,11,1, 11.9,1,1, -5.273, 10529.985, 181.685, 52502.878 24/12/14,17:54:17,13,11,1, 11.9,1,1, -5.273, 10529.945, 181.665, 52502.893 24/12/14,17:54:17,14,11,1, 11.9,1,1, -5.273, 10529.896, 181.612, 52502.896 24/12/14,17:54:17,15,11,1, 11.9,1,1, -5.273, 10529.882, 181.598, 52502.870 24/12/14,17:54:17,16,11,1, 11.9,1,1, -5.273, 10529.878, 181.566, 52502.908 24/12/14,17:54:17,17,11,1, 11.9,1,1, -5.273, 10529.836, 181.526, 52502.916 24/12/14,17:54:17,18,11,1, 11.9,1,1, -5.273, 10529.823, 181.468, 52502.900 24/12/14,17:54:17,19,11,1, 11.9,1,1, -5.273, 10529.789, 181.442, 52502.905 24/12/14,17:54:18,00,11,1, 11.9,1,1, -5.275, 10529.789, 181.442, 52502.905 24/12/14,17:54:18,01,11,1, 11.9,1,1, -5.275, 10529.747, 181.356, 52502.858 24/12/14,17:54:18,02,11,1, 11.9,1,1, -5.275, 10529.721, 181.343, 52502.923 24/12/14,17:54:18,03,11,1, 11.9,1,1, -5.275, 10529.698, 181.293, 52502.855 24/12/14,17:54:18,04,11,1, 11.9,1,1, -5.275, 10529.633, 181.236, 52502.955 24/12/14,17:54:18,05,11,1, 11.9,1,1, -5.275, 10529.658, 181.229, 52502.933 24/12/14,17:54:18,06,11,1, 11.9,1,1, -5.275, 10529.596, 181.198, 52502.934 24/12/14,17:54:18,07,11,1, 11.9,1,1, -5.275, 10529.584, 181.153, 52502.944 24/12/14,17:54:18,08,11,1, 11.9,1,1, -5.275, 10529.537, 181.120, 52502.864 24/12/14,17:54:18,09,11,1, 11.9,1,1, -5.275, 10529.494, 181.104, 52502.854 24/12/14,17:54:18,10,11,1, 11.9,1,1, -5.275, 10529.492, 181.061, 52502.859 24/12/14,17:54:18,11,11,1, 11.9,1,1, -5.275, 10529.477, 181.010, 52502.914 24/12/14,17:54:18,12,11,1, 11.9,1,1, -5.275, 10529.453, 180.994, 52502.907 24/12/14,17:54:18,13,11,1, 11.9,1,1, -5.275, 10529.425, 180.921, 52502.866 24/12/14,17:54:18,14,11,1, 11.9,1,1, -5.275, 10529.408, 180.935, 52502.867 24/12/14,17:54:18,15,11,1, 11.9,1,1, -5.275, 10529.370, 180.885, 52502.873 24/12/14,17:54:18,16,11,1, 11.9,1,1, -5.275, 10529.334, 180.822, 52502.844 24/12/14,17:54:18,17,11,1, 11.9,1,1, -5.275, 10529.309, 180.817, 52502.890 24/12/14,17:54:18,18,11,1, 11.9,1,1, -5.275, 10529.281, 180.759, 52502.917 24/12/14,17:54:18,19,11,1, 11.9,1,1, -5.275, 10529.240, 180.751, 52502.871 24/12/14,17:54:19,00,11,1, 12.0,1,1, -5.281, 10529.238, 180.751, 52502.871 24/12/14,17:54:19,01,11,1, 12.0,1,1, -5.281, 10529.178, 180.667, 52502.880 24/12/14,17:54:19,02,11,1, 12.0,1,1, -5.281, 10529.147, 180.662, 52502.905 24/12/14,17:54:19,03,11,1, 12.0,1,1, -5.281, 10529.137, 180.612, 52502.865 24/12/14,17:54:19,04,11,1, 12.0,1,1, -5.281, 10529.116, 180.618, 52502.930 24/12/14,17:54:19,05,11,1, 12.0,1,1, -5.281, 10529.068, 180.537, 52502.897 24/12/14,17:54:19,06,11,1, 12.0,1,1, -5.281, 10529.058, 180.509, 52502.954 24/12/14,17:54:19,07,11,1, 12.0,1,1, -5.281, 10529.052, 180.469, 52502.974 24/12/14,17:54:19,08,11,1, 12.0,1,1, -5.281, 10528.995, 180.445, 52502.917 24/12/14,17:54:19,09,11,1, 12.0,1,1, -5.281, 10528.979, 180.434, 52502.917 24/12/14,17:54:19,10,11,1, 12.0,1,1, -5.281, 10528.950, 180.381, 52502.918 24/12/14,17:54:19,11,11,1, 12.0,1,1, -5.281, 10528.929, 180.370, 52502.997 24/12/14,17:54:19,12,11,1, 12.0,1,1, -5.281, 10528.908, 180.350, 52502.988 24/12/14,17:54:19,13,11,1, 12.0,1,1, -5.281, 10528.886, 180.294, 52502.966 24/12/14,17:54:19,14,11,1, 12.0,1,1, -5.281, 10528.839, 180.256, 52502.933 24/12/14,17:54:19,15,11,1, 12.0,1,1, -5.281, 10528.829, 180.196, 52502.904 24/12/14,17:54:19,16,11,1, 12.0,1,1, -5.281, 10528.812, 180.222, 52502.919 24/12/14,17:54:19,17,11,1, 12.0,1,1, -5.281, 10528.765, 180.186, 52502.970 24/12/14,17:54:19,18,11,1, 12.0,1,1, -5.281, 10528.755, 180.180, 52502.930 24/12/14,17:54:19,19,11,1, 12.0,1,1, -5.281, 10528.752, 180.139, 52502.997 24/12/14,17:54:20,00,11,1, 11.9,1,1, -5.281, 10528.746, 180.139, 52502.997 24/12/14,17:54:20,01,11,1, 11.9,1,1, -5.281, 10528.685, 180.072, 52502.985 24/12/14,17:54:20,02,11,1, 11.9,1,1, -5.281, 10528.678, 180.038, 52502.945 24/12/14,17:54:20,03,11,1, 11.9,1,1, -5.281, 10528.647, 180.026, 52502.915 24/12/14,17:54:20,04,11,1, 11.9,1,1, -5.281, 10528.639, 179.975, 52502.979 24/12/14,17:54:20,05,11,1, 11.9,1,1, -5.281, 10528.597, 179.972, 52503.050 24/12/14,17:54:20,06,11,1, 11.9,1,1, -5.281, 10528.569, 179.949, 52503.037 24/12/14,17:54:20,07,11,1, 11.9,1,1, -5.281, 10528.562, 179.883, 52502.955 24/12/14,17:54:20,08,11,1, 11.9,1,1, -5.281, 10528.563, 179.856, 52502.923 24/12/14,17:54:20,09,11,1, 11.9,1,1, -5.281, 10528.532, 179.841, 52503.006 24/12/14,17:54:20,10,11,1, 11.9,1,1, -5.281, 10528.513, 179.812, 52503.048 24/12/14,17:54:20,11,11,1, 11.9,1,1, -5.281, 10528.504, 179.781, 52503.052 24/12/14,17:54:20,12,11,1, 11.9,1,1, -5.281, 10528.476, 179.750, 52503.062 24/12/14,17:54:20,13,11,1, 11.9,1,1, -5.281, 10528.447, 179.726, 52503.105 24/12/14,17:54:20,14,11,1, 11.9,1,1, -5.281, 10528.452, 179.660, 52503.007 24/12/14,17:54:20,15,11,1, 11.9,1,1, -5.281, 10528.423, 179.665, 52503.020 24/12/14,17:54:20,16,11,1, 11.9,1,1, -5.281, 10528.410, 179.611, 52503.034 24/12/14,17:54:20,17,11,1, 11.9,1,1, -5.281, 10528.383, 179.582, 52503.000 24/12/14,17:54:20,18,11,1, 11.9,1,1, -5.281, 10528.389, 179.572, 52503.030 24/12/14,17:54:20,19,11,1, 11.9,1,1, -5.281, 10528.355, 179.535, 52503.066 24/12/14,17:54:21,00,11,1, 11.9,1,1, -5.272, 10528.353, 179.535, 52503.066 24/12/14,17:54:21,01,11,1, 11.9,1,1, -5.272, 10528.345, 179.494, 52503.109 24/12/14,17:54:21,02,11,1, 11.9,1,1, -5.272, 10528.301, 179.479, 52503.102 24/12/14,17:54:21,03,11,1, 11.9,1,1, -5.272, 10528.300, 179.432, 52503.069 24/12/14,17:54:21,04,11,1, 11.9,1,1, -5.272, 10528.276, 179.388, 52503.050 24/12/14,17:54:21,05,11,1, 11.9,1,1, -5.272, 10528.263, 179.401, 52503.019 24/12/14,17:54:21,06,11,1, 11.9,1,1, -5.272, 10528.226, 179.350, 52503.076 24/12/14,17:54:21,07,11,1, 11.9,1,1, -5.272, 10528.215, 179.343, 52503.141 24/12/14,17:54:21,08,11,1, 11.9,1,1, -5.272, 10528.194, 179.309, 52503.072 24/12/14,17:54:21,09,11,1, 11.9,1,1, -5.272, 10528.170, 179.263, 52503.041 24/12/14,17:54:21,10,11,1, 11.9,1,1, -5.272, 10528.173, 179.250, 52503.088 24/12/14,17:54:21,11,11,1, 11.9,1,1, -5.272, 10528.149, 179.213, 52503.115 24/12/14,17:54:21,12,11,1, 11.9,1,1, -5.272, 10528.132, 179.200, 52503.116 24/12/14,17:54:21,13,11,1, 11.9,1,1, -5.272, 10528.127, 179.175, 52503.052 24/12/14,17:54:21,14,11,1, 11.9,1,1, -5.272, 10528.082, 179.192, 52503.047 24/12/14,17:54:21,15,11,1, 11.9,1,1, -5.272, 10528.088, 179.117, 52503.068 24/12/14,17:54:21,16,11,1, 11.9,1,1, -5.272, 10528.060, 179.098, 52503.090 24/12/14,17:54:21,17,11,1, 11.9,1,1, -5.272, 10528.049, 179.087, 52503.084 24/12/14,17:54:21,18,11,1, 11.9,1,1, -5.272, 10528.051, 179.052, 52503.127 24/12/14,17:54:21,19,11,1, 11.9,1,1, -5.272, 10528.028, 179.049, 52503.147 24/12/14,17:54:22,00,11,1, 11.9,1,1, -5.276, 10528.020, 179.049, 52503.147 24/12/14,17:54:22,01,11,1, 11.9,1,1, -5.276, 10527.987, 179.000, 52503.161 24/12/14,17:54:22,02,11,1, 11.9,1,1, -5.276, 10527.973, 178.971, 52503.142 24/12/14,17:54:22,03,11,1, 11.9,1,1, -5.276, 10527.984, 178.957, 52503.139 24/12/14,17:54:22,04,11,1, 11.9,1,1, -5.276, 10527.952, 178.923, 52503.172 24/12/14,17:54:22,05,11,1, 11.9,1,1, -5.276, 10527.920, 178.895, 52503.172 24/12/14,17:54:22,06,11,1, 11.9,1,1, -5.276, 10527.930, 178.896, 52503.109 24/12/14,17:54:22,07,11,1, 11.9,1,1, -5.276, 10527.899, 178.888, 52503.163 24/12/14,17:54:22,08,11,1, 11.9,1,1, -5.276, 10527.894, 178.851, 52503.115 24/12/14,17:54:22,09,11,1, 11.9,1,1, -5.276, 10527.883, 178.857, 52503.206 24/12/14,17:54:22,10,11,1, 11.9,1,1, -5.276, 10527.853, 178.832, 52503.148 24/12/14,17:54:22,11,11,1, 11.9,1,1, -5.276, 10527.834, 178.819, 52503.245 24/12/14,17:54:22,12,11,1, 11.9,1,1, -5.276, 10527.847, 178.789, 52503.197 24/12/14,17:54:22,13,11,1, 11.9,1,1, -5.276, 10527.822, 178.797, 52503.221 24/12/14,17:54:22,14,11,1, 11.9,1,1, -5.276, 10527.779, 178.745, 52503.227 24/12/14,17:54:22,15,11,1, 11.9,1,1, -5.276, 10527.752, 178.751, 52503.197 24/12/14,17:54:22,16,11,1, 11.9,1,1, -5.276, 10527.789, 178.750, 52503.214 24/12/14,17:54:22,17,11,1, 11.9,1,1, -5.276, 10527.742, 178.703, 52503.264 24/12/14,17:54:22,18,11,1, 11.9,1,1, -5.276, 10527.753, 178.700, 52503.287 24/12/14,17:54:22,19,11,1, 11.9,1,1, -5.276, 10527.753, 178.692, 52503.328 24/12/14,17:54:23,00,12,1, 12.0,1,1, -5.276, 10527.753, 178.692, 52503.328 24/12/14,17:54:23,01,12,1, 12.0,1,1, -5.276, 10527.708, 178.640, 52503.346 24/12/14,17:54:23,02,12,1, 12.0,1,1, -5.276, 10527.653, 178.625, 52503.298 24/12/14,17:54:23,03,12,1, 12.0,1,1, -5.276, 10527.658, 178.627, 52503.336 24/12/14,17:54:23,04,12,1, 12.0,1,1, -5.276, 10527.652, 178.601, 52503.279 24/12/14,17:54:23,05,12,1, 12.0,1,1, -5.276, 10527.648, 178.576, 52503.370 24/12/14,17:54:23,06,12,1, 12.0,1,1, -5.276, 10527.613, 178.553, 52503.301 24/12/14,17:54:23,07,12,1, 12.0,1,1, -5.276, 10527.615, 178.520, 52503.352 24/12/14,17:54:23,08,12,1, 12.0,1,1, -5.276, 10527.583, 178.521, 52503.326 24/12/14,17:54:23,09,12,1, 12.0,1,1, -5.276, 10527.591, 178.513, 52503.329 24/12/14,17:54:23,10,12,1, 12.0,1,1, -5.276, 10527.589, 178.516, 52503.336 24/12/14,17:54:23,11,12,1, 12.0,1,1, -5.276, 10527.559, 178.468, 52503.333 24/12/14,17:54:23,12,12,1, 12.0,1,1, -5.276, 10527.546, 178.465, 52503.377 24/12/14,17:54:23,13,12,1, 12.0,1,1, -5.276, 10527.539, 178.459, 52503.482 24/12/14,17:54:23,14,12,1, 12.0,1,1, -5.276, 10527.515, 178.443, 52503.451 24/12/14,17:54:23,15,12,1, 12.0,1,1, -5.276, 10527.504, 178.431, 52503.424 24/12/14,17:54:23,16,12,1, 12.0,1,1, -5.276, 10527.504, 178.397, 52503.676 24/12/14,17:54:23,17,12,1, 12.0,1,1, -5.276, 10527.521, 178.395, 52503.394 24/12/14,17:54:23,18,12,1, 12.0,1,1, -5.276, 10527.495, 178.375, 52503.490 24/12/14,17:54:23,19,12,1, 12.0,1,1, -5.276, 10527.479, 178.346, 52503.467 24/12/14,17:54:24,00,11,1, 12.0,1,1, -5.278, 10527.477, 178.346, 52503.467 24/12/14,17:54:24,01,11,1, 12.0,1,1, -5.278, 10527.436, 178.280, 52503.511 24/12/14,17:54:24,02,11,1, 12.0,1,1, -5.278, 10527.417, 178.278, 52503.512 24/12/14,17:54:24,03,11,1, 12.0,1,1, -5.278, 10527.385, 178.270, 52503.577 24/12/14,17:54:24,04,11,1, 12.0,1,1, -5.278, 10527.397, 178.260, 52503.471 24/12/14,17:54:24,05,11,1, 12.0,1,1, -5.278, 10527.384, 178.250, 52503.582 24/12/14,17:54:24,06,11,1, 12.0,1,1, -5.278, 10527.381, 178.187, 52503.457 24/12/14,17:54:24,07,11,1, 12.0,1,1, -5.278, 10527.362, 178.232, 52503.526 24/12/14,17:54:24,08,11,1, 12.0,1,1, -5.278, 10527.343, 178.155, 52503.530 24/12/14,17:54:24,09,11,1, 12.0,1,1, -5.278, 10527.353, 178.151, 52503.561 24/12/14,17:54:24,10,11,1, 12.0,1,1, -5.278, 10527.309, 178.138, 52503.590 24/12/14,17:54:24,11,11,1, 12.0,1,1, -5.278, 10527.316, 178.131, 52503.592 24/12/14,17:54:24,12,11,1, 12.0,1,1, -5.278, 10527.317, 178.114, 52503.512 24/12/14,17:54:24,13,11,1, 12.0,1,1, -5.278, 10527.286, 178.084, 52503.508 24/12/14,17:54:24,14,11,1, 12.0,1,1, -5.278, 10527.270, 178.085, 52503.566 24/12/14,17:54:24,15,11,1, 12.0,1,1, -5.278, 10527.274, 178.059, 52503.607 24/12/14,17:54:24,16,11,1, 12.0,1,1, -5.278, 10527.238, 178.037, 52503.633 24/12/14,17:54:24,17,11,1, 12.0,1,1, -5.278, 10527.243, 178.027, 52503.651 24/12/14,17:54:24,18,11,1, 12.0,1,1, -5.278, 10527.226, 178.012, 52503.540 24/12/14,17:54:24,19,11,1, 12.0,1,1, -5.278, 10527.210, 177.996, 52503.633 24/12/14,17:54:25,00,11,1, 11.9,1,1, -5.281, 10527.210, 177.996, 52503.633 24/12/14,17:54:25,01,11,1, 11.9,1,1, -5.281, 10527.186, 177.946, 52503.624 24/12/14,17:54:25,02,11,1, 11.9,1,1, -5.281, 10527.169, 177.934, 52503.656 24/12/14,17:54:25,03,11,1, 11.9,1,1, -5.281, 10527.147, 177.909, 52503.710 24/12/14,17:54:25,04,11,1, 11.9,1,1, -5.281, 10527.157, 177.895, 52503.737 24/12/14,17:54:25,05,11,1, 11.9,1,1, -5.281, 10527.125, 177.876, 52503.723 24/12/14,17:54:25,06,11,1, 11.9,1,1, -5.281, 10527.110, 177.877, 52503.702 24/12/14,17:54:25,07,11,1, 11.9,1,1, -5.281, 10527.102, 177.841, 52503.700 24/12/14,17:54:25,08,11,1, 11.9,1,1, -5.281, 10527.072, 177.825, 52503.729 24/12/14,17:54:25,09,11,1, 11.9,1,1, -5.281, 10527.065, 177.823, 52503.724 24/12/14,17:54:25,10,11,1, 11.9,1,1, -5.281, 10527.045, 177.787, 52503.791 24/12/14,17:54:25,11,11,1, 11.9,1,1, -5.281, 10527.017, 177.798, 52503.720 24/12/14,17:54:25,12,11,1, 11.9,1,1, -5.281, 10527.008, 177.776, 52503.774 24/12/14,17:54:25,13,11,1, 11.9,1,1, -5.281, 10527.020, 177.752, 52503.807 24/12/14,17:54:25,14,11,1, 11.9,1,1, -5.281, 10526.975, 177.722, 52503.772 24/12/14,17:54:25,15,11,1, 11.9,1,1, -5.281, 10526.970, 177.733, 52503.777 24/12/14,17:54:25,16,11,1, 11.9,1,1, -5.281, 10526.962, 177.691, 52503.771 24/12/14,17:54:25,17,11,1, 11.9,1,1, -5.281, 10526.932, 177.677, 52503.735 24/12/14,17:54:25,18,11,1, 11.9,1,1, -5.281, 10526.914, 177.689, 52503.892 24/12/14,17:54:25,19,11,1, 11.9,1,1, -5.281, 10526.908, 177.658, 52503.786 24/12/14,17:54:26,00,11,1, 11.9,1,1, -5.278, 10526.901, 177.658, 52503.786 24/12/14,17:54:26,01,11,1, 11.9,1,1, -5.278, 10526.886, 177.632, 52503.968 24/12/14,17:54:26,02,11,1, 11.9,1,1, -5.278, 10526.837, 177.604, 52503.932 24/12/14,17:54:26,03,11,1, 11.9,1,1, -5.278, 10526.828, 177.610, 52503.941 24/12/14,17:54:26,04,11,1, 11.9,1,1, -5.278, 10526.820, 177.542, 52503.846 24/12/14,17:54:26,05,11,1, 11.9,1,1, -5.278, 10526.807, 177.557, 52503.934 24/12/14,17:54:26,06,11,1, 11.9,1,1, -5.278, 10526.781, 177.518, 52503.889 24/12/14,17:54:26,07,11,1, 11.9,1,1, -5.278, 10526.734, 177.532, 52503.910 24/12/14,17:54:26,08,11,1, 11.9,1,1, -5.278, 10526.715, 177.528, 52503.978 24/12/14,17:54:26,09,11,1, 11.9,1,1, -5.278, 10526.699, 177.489, 52503.955 24/12/14,17:54:26,10,11,1, 11.9,1,1, -5.278, 10526.650, 177.494, 52503.948 24/12/14,17:54:26,11,11,1, 11.9,1,1, -5.278, 10526.639, 177.476, 52504.050 24/12/14,17:54:26,12,11,1, 11.9,1,1, -5.278, 10526.601, 177.455, 52504.004 24/12/14,17:54:26,13,11,1, 11.9,1,1, -5.278, 10526.590, 177.458, 52503.998 24/12/14,17:54:26,14,11,1, 11.9,1,1, -5.278, 10526.581, 177.424, 52503.975 24/12/14,17:54:26,15,11,1, 11.9,1,1, -5.278, 10526.566, 177.406, 52504.134 24/12/14,17:54:26,16,11,1, 11.9,1,1, -5.278, 10526.530, 177.390, 52504.043 24/12/14,17:54:26,17,11,1, 11.9,1,1, -5.278, 10526.491, 177.387, 52504.048 24/12/14,17:54:26,18,11,1, 11.9,1,1, -5.278, 10526.449, 177.360, 52504.081 24/12/14,17:54:26,19,11,1, 11.9,1,1, -5.278, 10526.421, 177.353, 52504.066 24/12/14,17:54:27,00,11,1, 11.9,1,1, -5.271, 10526.417, 177.353, 52504.066 24/12/14,17:54:27,01,11,1, 11.9,1,1, -5.271, 10526.353, 177.293, 52504.081 24/12/14,17:54:27,02,11,1, 11.9,1,1, -5.271, 10526.332, 177.321, 52504.137 24/12/14,17:54:27,03,11,1, 11.9,1,1, -5.271, 10526.305, 177.280, 52504.069 24/12/14,17:54:27,04,11,1, 11.9,1,1, -5.271, 10526.288, 177.278, 52504.126 24/12/14,17:54:27,05,11,1, 11.9,1,1, -5.271, 10526.251, 177.265, 52504.217 24/12/14,17:54:27,06,11,1, 11.9,1,1, -5.271, 10526.227, 177.247, 52504.168 24/12/14,17:54:27,07,11,1, 11.9,1,1, -5.271, 10526.211, 177.233, 52504.169 24/12/14,17:54:27,08,11,1, 11.9,1,1, -5.271, 10526.168, 177.201, 52504.210 24/12/14,17:54:27,09,11,1, 11.9,1,1, -5.271, 10526.151, 177.211, 52504.252 24/12/14,17:54:27,10,11,1, 11.9,1,1, -5.271, 10526.127, 177.190, 52504.153 24/12/14,17:54:27,11,11,1, 11.9,1,1, -5.271, 10526.057, 177.178, 52504.234 24/12/14,17:54:27,12,11,1, 11.9,1,1, -5.271, 10526.034, 177.190, 52504.177 24/12/14,17:54:27,13,11,1, 11.9,1,1, -5.271, 10526.015, 177.142, 52504.266 24/12/14,17:54:27,14,11,1, 11.9,1,1, -5.271, 10525.954, 177.185, 52504.282 24/12/14,17:54:27,15,11,1, 11.9,1,1, -5.271, 10525.940, 177.163, 52504.310 24/12/14,17:54:27,16,11,1, 11.9,1,1, -5.271, 10525.924, 177.154, 52504.263 24/12/14,17:54:27,17,11,1, 11.9,1,1, -5.271, 10525.840, 177.113, 52504.263 24/12/14,17:54:27,18,11,1, 11.9,1,1, -5.271, 10525.839, 177.098, 52504.268 24/12/14,17:54:27,19,11,1, 11.9,1,1, -5.271, 10525.830, 177.094, 52504.282 24/12/14,17:54:28,00,11,1, 11.9,1,1, -5.272, 10525.825, 177.094, 52504.282 24/12/14,17:54:28,01,11,1, 11.9,1,1, -5.272, 10525.720, 177.080, 52504.341 24/12/14,17:54:28,02,11,1, 11.9,1,1, -5.272, 10525.692, 177.063, 52504.265 24/12/14,17:54:28,03,11,1, 11.9,1,1, -5.272, 10525.677, 177.041, 52504.382 24/12/14,17:54:28,04,11,1, 11.9,1,1, -5.272, 10525.622, 177.030, 52504.329 24/12/14,17:54:28,05,11,1, 11.9,1,1, -5.272, 10525.573, 177.006, 52504.423 24/12/14,17:54:28,06,11,1, 11.9,1,1, -5.272, 10525.556, 177.011, 52504.367 24/12/14,17:54:28,07,11,1, 11.9,1,1, -5.272, 10525.521, 176.971, 52504.415 24/12/14,17:54:28,08,11,1, 11.9,1,1, -5.272, 10525.484, 176.973, 52504.387 24/12/14,17:54:28,09,11,1, 11.9,1,1, -5.272, 10525.476, 176.969, 52504.457 24/12/14,17:54:28,10,11,1, 11.9,1,1, -5.272, 10525.397, 176.931, 52504.489 24/12/14,17:54:28,11,11,1, 11.9,1,1, -5.272, 10525.378, 176.937, 52504.473 24/12/14,17:54:28,12,11,1, 11.9,1,1, -5.272, 10525.306, 176.920, 52504.440 24/12/14,17:54:28,13,11,1, 11.9,1,1, -5.272, 10525.286, 176.914, 52504.469 24/12/14,17:54:28,14,11,1, 11.9,1,1, -5.272, 10525.233, 176.871, 52504.511 24/12/14,17:54:28,15,11,1, 11.9,1,1, -5.272, 10525.216, 176.853, 52504.461 24/12/14,17:54:28,16,11,1, 11.9,1,1, -5.272, 10525.147, 176.834, 52504.538 24/12/14,17:54:28,17,11,1, 11.9,1,1, -5.272, 10525.111, 176.824, 52504.488 24/12/14,17:54:28,18,11,1, 11.9,1,1, -5.272, 10525.090, 176.838, 52504.527 24/12/14,17:54:28,19,11,1, 11.9,1,1, -5.272, 10524.996, 176.811, 52504.531 24/12/14,17:54:29,00,11,1, 11.9,1,1, -5.277, 10524.991, 176.811, 52504.531 24/12/14,17:54:29,01,11,1, 11.9,1,1, -5.277, 10524.965, 176.739, 52504.617 24/12/14,17:54:29,02,11,1, 11.9,1,1, -5.277, 10524.865, 176.763, 52504.624 24/12/14,17:54:29,03,11,1, 11.9,1,1, -5.277, 10524.851, 176.757, 52504.659 24/12/14,17:54:29,04,11,1, 11.9,1,1, -5.277, 10524.819, 176.715, 52504.577 24/12/14,17:54:29,05,11,1, 11.9,1,1, -5.277, 10524.747, 176.732, 52504.598 24/12/14,17:54:29,06,11,1, 11.9,1,1, -5.277, 10524.720, 176.695, 52504.666 24/12/14,17:54:29,07,11,1, 11.9,1,1, -5.277, 10524.687, 176.691, 52504.657 24/12/14,17:54:29,08,11,1, 11.9,1,1, -5.277, 10524.628, 176.660, 52504.707 24/12/14,17:54:29,09,11,1, 11.9,1,1, -5.277, 10524.554, 176.664, 52504.714 24/12/14,17:54:29,10,11,1, 11.9,1,1, -5.277, 10524.544, 176.669, 52504.718 24/12/14,17:54:29,11,11,1, 11.9,1,1, -5.277, 10524.466, 176.639, 52504.745 24/12/14,17:54:29,12,11,1, 11.9,1,1, -5.277, 10524.411, 176.635, 52504.740 24/12/14,17:54:29,13,11,1, 11.9,1,1, -5.277, 10524.390, 176.584, 52504.678 24/12/14,17:54:29,14,11,1, 11.9,1,1, -5.277, 10524.318, 176.575, 52504.796 24/12/14,17:54:29,15,11,1, 11.9,1,1, -5.277, 10524.276, 176.547, 52504.801 24/12/14,17:54:29,16,11,1, 11.9,1,1, -5.277, 10524.206, 176.547, 52504.779 24/12/14,17:54:29,17,11,1, 11.9,1,1, -5.277, 10524.181, 176.538, 52504.845 24/12/14,17:54:29,18,11,1, 11.9,1,1, -5.277, 10524.123, 176.488, 52504.814 24/12/14,17:54:29,19,11,1, 11.9,1,1, -5.277, 10524.079, 176.516, 52504.790 24/12/14,17:54:30,00,11,1, 11.9,1,1, -5.282, 10524.073, 176.516, 52504.790 24/12/14,17:54:30,01,11,1, 11.9,1,1, -5.282, 10523.958, 176.474, 52504.810 24/12/14,17:54:30,02,11,1, 11.9,1,1, -5.282, 10523.907, 176.461, 52504.894 24/12/14,17:54:30,03,11,1, 11.9,1,1, -5.282, 10523.844, 176.420, 52504.847 24/12/14,17:54:30,04,11,1, 11.9,1,1, -5.282, 10523.795, 176.466, 52504.937 24/12/14,17:54:30,05,11,1, 11.9,1,1, -5.282, 10523.746, 176.409, 52504.886 24/12/14,17:54:30,06,11,1, 11.9,1,1, -5.282, 10523.707, 176.388, 52504.896 24/12/14,17:54:30,07,11,1, 11.9,1,1, -5.282, 10523.634, 176.373, 52504.919 24/12/14,17:54:30,08,11,1, 11.9,1,1, -5.282, 10523.593, 176.339, 52504.706 24/12/14,17:54:30,09,11,1, 11.9,1,1, -5.282, 10523.483, 176.377, 52505.057 24/12/14,17:54:30,10,11,1, 11.9,1,1, -5.282, 10523.477, 176.324, 52505.009 24/12/14,17:54:30,11,11,1, 11.9,1,1, -5.282, 10523.392, 176.322, 52505.100 24/12/14,17:54:30,12,11,1, 11.9,1,1, -5.282, 10523.317, 176.312, 52504.970 24/12/14,17:54:30,13,11,1, 11.9,1,1, -5.282, 10523.257, 176.311, 52505.018 24/12/14,17:54:30,14,11,1, 11.9,1,1, -5.282, 10523.203, 176.301, 52505.031 24/12/14,17:54:30,15,11,1, 11.9,1,1, -5.282, 10523.135, 176.264, 52505.114 24/12/14,17:54:30,16,11,1, 11.9,1,1, -5.282, 10523.076, 176.288, 52505.072 24/12/14,17:54:30,17,11,1, 11.9,1,1, -5.282, 10523.023, 176.241, 52505.111 24/12/14,17:54:30,18,11,1, 11.9,1,1, -5.282, 10522.946, 176.232, 52505.080 24/12/14,17:54:30,19,11,1, 11.9,1,1, -5.282, 10522.882, 176.238, 52505.144 24/12/14,17:54:31,00,10,1, 11.9,1,1, -5.273, 10522.879, 176.238, 52505.144 24/12/14,17:54:31,01,10,1, 11.9,1,1, -5.273, 10522.733, 176.208, 52505.178 24/12/14,17:54:31,02,10,1, 11.9,1,1, -5.273, 10522.679, 176.195, 52505.199 24/12/14,17:54:31,03,10,1, 11.9,1,1, -5.273, 10522.627, 176.195, 52505.285 24/12/14,17:54:31,04,10,1, 11.9,1,1, -5.273, 10522.529, 176.153, 52505.216 24/12/14,17:54:31,05,10,1, 11.9,1,1, -5.273, 10522.451, 176.137, 52505.226 24/12/14,17:54:31,06,10,1, 11.9,1,1, -5.273, 10522.400, 176.152, 52505.298 24/12/14,17:54:31,07,10,1, 11.9,1,1, -5.273, 10522.351, 176.125, 52505.226 24/12/14,17:54:31,08,10,1, 11.9,1,1, -5.273, 10522.285, 176.123, 52505.331 24/12/14,17:54:31,09,10,1, 11.9,1,1, -5.273, 10522.175, 176.092, 52505.240 24/12/14,17:54:31,10,10,1, 11.9,1,1, -5.273, 10522.135, 176.096, 52505.337 24/12/14,17:54:31,11,10,1, 11.9,1,1, -5.273, 10522.039, 176.048, 52505.265 24/12/14,17:54:31,12,10,1, 11.9,1,1, -5.273, 10522.016, 176.078, 52505.257 24/12/14,17:54:31,13,10,1, 11.9,1,1, -5.273, 10521.891, 176.074, 52505.410 24/12/14,17:54:31,14,10,1, 11.9,1,1, -5.273, 10521.805, 176.035, 52505.407 24/12/14,17:54:31,15,10,1, 11.9,1,1, -5.273, 10521.746, 176.039, 52505.358 24/12/14,17:54:31,16,10,1, 11.9,1,1, -5.273, 10521.662, 176.023, 52505.398 24/12/14,17:54:31,17,10,1, 11.9,1,1, -5.273, 10521.628, 176.021, 52505.424 24/12/14,17:54:31,18,10,1, 11.9,1,1, -5.273, 10521.550, 175.994, 52505.427 24/12/14,17:54:31,19,10,1, 11.9,1,1, -5.273, 10521.458, 175.990, 52505.506 24/12/14,17:54:32,00,10,1, 12.0,1,1, -5.275, 10521.452, 175.990, 52505.506 24/12/14,17:54:32,01,10,1, 12.0,1,1, -5.275, 10521.322, 175.948, 52505.457 24/12/14,17:54:32,02,10,1, 12.0,1,1, -5.275, 10521.252, 175.976, 52505.514 24/12/14,17:54:32,03,10,1, 12.0,1,1, -5.275, 10521.168, 175.924, 52505.568 24/12/14,17:54:32,04,10,1, 12.0,1,1, -5.275, 10521.092, 175.938, 52505.548 24/12/14,17:54:32,05,10,1, 12.0,1,1, -5.275, 10520.997, 175.916, 52505.540 24/12/14,17:54:32,06,10,1, 12.0,1,1, -5.275, 10520.918, 175.903, 52505.530 24/12/14,17:54:32,07,10,1, 12.0,1,1, -5.275, 10520.866, 175.905, 52505.575 24/12/14,17:54:32,08,10,1, 12.0,1,1, -5.275, 10520.809, 175.857, 52505.617 24/12/14,17:54:32,09,10,1, 12.0,1,1, -5.275, 10520.736, 175.892, 52505.659 24/12/14,17:54:32,10,10,1, 12.0,1,1, -5.275, 10520.634, 175.879, 52505.701 24/12/14,17:54:32,11,10,1, 12.0,1,1, -5.275, 10520.562, 175.847, 52505.642 24/12/14,17:54:32,12,10,1, 12.0,1,1, -5.275, 10520.494, 175.815, 52505.736 24/12/14,17:54:32,13,10,1, 12.0,1,1, -5.275, 10520.393, 175.799, 52505.651 24/12/14,17:54:32,14,10,1, 12.0,1,1, -5.275, 10520.316, 175.837, 52505.773 24/12/14,17:54:32,15,10,1, 12.0,1,1, -5.275, 10520.268, 175.772, 52505.717 24/12/14,17:54:32,16,10,1, 12.0,1,1, -5.275, 10520.183, 175.795, 52505.741 24/12/14,17:54:32,17,10,1, 12.0,1,1, -5.275, 10520.119, 175.763, 52505.682 24/12/14,17:54:32,18,10,1, 12.0,1,1, -5.275, 10520.040, 175.753, 52505.828 24/12/14,17:54:32,19,10,1, 12.0,1,1, -5.275, 10519.970, 175.750, 52505.819 24/12/14,17:54:33,00,10,1, 12.0,1,1, -5.275, 10519.967, 175.750, 52505.819 24/12/14,17:54:33,01,10,1, 12.0,1,1, -5.275, 10519.803, 175.740, 52505.908 24/12/14,17:54:33,02,10,1, 12.0,1,1, -5.275, 10519.740, 175.691, 52505.812 24/12/14,17:54:33,03,10,1, 12.0,1,1, -5.275, 10519.674, 175.676, 52505.839 24/12/14,17:54:33,04,10,1, 12.0,1,1, -5.275, 10519.614, 175.701, 52505.954 24/12/14,17:54:33,05,10,1, 12.0,1,1, -5.275, 10519.548, 175.671, 52505.932 24/12/14,17:54:33,06,10,1, 12.0,1,1, -5.275, 10519.440, 175.642, 52505.854 24/12/14,17:54:33,07,10,1, 12.0,1,1, -5.275, 10519.357, 175.615, 52505.922 24/12/14,17:54:33,08,10,1, 12.0,1,1, -5.275, 10519.301, 175.622, 52505.972 24/12/14,17:54:33,09,10,1, 12.0,1,1, -5.275, 10519.212, 175.594, 52505.987 24/12/14,17:54:33,10,10,1, 12.0,1,1, -5.275, 10519.140, 175.572, 52505.973 24/12/14,17:54:33,11,10,1, 12.0,1,1, -5.275, 10519.091, 175.576, 52506.015 24/12/14,17:54:33,12,10,1, 12.0,1,1, -5.275, 10518.998, 175.549, 52506.012 24/12/14,17:54:33,13,10,1, 12.0,1,1, -5.275, 10518.933, 175.552, 52506.047 24/12/14,17:54:33,14,10,1, 12.0,1,1, -5.275, 10518.827, 175.514, 52506.091 24/12/14,17:54:33,15,10,1, 12.0,1,1, -5.275, 10518.749, 175.488, 52506.078 24/12/14,17:54:33,16,10,1, 12.0,1,1, -5.275, 10518.680, 175.522, 52506.101 24/12/14,17:54:33,17,10,1, 12.0,1,1, -5.275, 10518.592, 175.465, 52506.127 24/12/14,17:54:33,18,10,1, 12.0,1,1, -5.275, 10518.544, 175.465, 52506.084 24/12/14,17:54:33,19,10,1, 12.0,1,1, -5.275, 10518.454, 175.424, 52506.090 24/12/14,17:54:34,00,10,1, 12.0,1,1, -5.278, 10518.448, 175.424, 52506.090 24/12/14,17:54:34,01,10,1, 12.0,1,1, -5.278, 10518.318, 175.397, 52506.098 24/12/14,17:54:34,02,10,1, 12.0,1,1, -5.278, 10518.233, 175.408, 52506.146 24/12/14,17:54:34,03,10,1, 12.0,1,1, -5.278, 10518.171, 175.383, 52506.147 24/12/14,17:54:34,04,10,1, 12.0,1,1, -5.278, 10518.058, 175.347, 52506.221 24/12/14,17:54:34,05,10,1, 12.0,1,1, -5.278, 10517.993, 175.342, 52506.149 24/12/14,17:54:34,06,10,1, 12.0,1,1, -5.278, 10517.943, 175.310, 52506.219 24/12/14,17:54:34,07,10,1, 12.0,1,1, -5.278, 10517.847, 175.336, 52506.262 24/12/14,17:54:34,08,10,1, 12.0,1,1, -5.278, 10517.782, 175.294, 52506.242 24/12/14,17:54:34,09,10,1, 12.0,1,1, -5.278, 10517.683, 175.239, 52506.231 24/12/14,17:54:34,10,10,1, 12.0,1,1, -5.278, 10517.626, 175.269, 52506.276 24/12/14,17:54:34,11,10,1, 12.0,1,1, -5.278, 10517.566, 175.233, 52506.296 24/12/14,17:54:34,12,10,1, 12.0,1,1, -5.278, 10517.481, 175.224, 52506.313 24/12/14,17:54:34,13,10,1, 12.0,1,1, -5.278, 10517.400, 175.198, 52506.351 24/12/14,17:54:34,14,10,1, 12.0,1,1, -5.278, 10517.340, 175.182, 52506.322 24/12/14,17:54:34,15,10,1, 12.0,1,1, -5.278, 10517.262, 175.172, 52506.315 24/12/14,17:54:34,16,10,1, 12.0,1,1, -5.278, 10517.178, 175.147, 52506.341 24/12/14,17:54:34,17,10,1, 12.0,1,1, -5.278, 10517.128, 175.156, 52506.381 24/12/14,17:54:34,18,10,1, 12.0,1,1, -5.278, 10517.036, 175.100, 52506.369 24/12/14,17:54:34,19,10,1, 12.0,1,1, -5.278, 10516.960, 175.098, 52506.467 24/12/14,17:54:35,00,10,1, 11.9,1,1, -5.276, 10516.955, 175.098, 52506.467 24/12/14,17:54:35,01,10,1, 11.9,1,1, -5.276, 10516.822, 175.068, 52506.450 24/12/14,17:54:35,02,10,1, 11.9,1,1, -5.276, 10516.755, 175.043, 52506.465 24/12/14,17:54:35,03,10,1, 11.9,1,1, -5.276, 10516.652, 174.993, 52506.461 24/12/14,17:54:35,04,10,1, 11.9,1,1, -5.276, 10516.597, 175.000, 52506.530 24/12/14,17:54:35,05,10,1, 11.9,1,1, -5.276, 10516.528, 174.980, 52506.560 24/12/14,17:54:35,06,10,1, 11.9,1,1, -5.276, 10516.468, 174.950, 52506.572 24/12/14,17:54:35,07,10,1, 11.9,1,1, -5.276, 10516.377, 174.932, 52506.534 24/12/14,17:54:35,08,10,1, 11.9,1,1, -5.276, 10516.300, 174.899, 52506.489 24/12/14,17:54:35,09,10,1, 11.9,1,1, -5.276, 10516.212, 174.911, 52506.565 24/12/14,17:54:35,10,10,1, 11.9,1,1, -5.276, 10516.171, 174.873, 52506.536 24/12/14,17:54:35,11,10,1, 11.9,1,1, -5.276, 10516.105, 174.873, 52506.575 24/12/14,17:54:35,12,10,1, 11.9,1,1, -5.276, 10516.001, 174.818, 52506.613 24/12/14,17:54:35,13,10,1, 11.9,1,1, -5.276, 10515.945, 174.813, 52506.552 24/12/14,17:54:35,14,10,1, 11.9,1,1, -5.276, 10515.882, 174.801, 52506.615 24/12/14,17:54:35,15,10,1, 11.9,1,1, -5.276, 10515.809, 174.762, 52506.676 24/12/14,17:54:35,16,10,1, 11.9,1,1, -5.276, 10515.764, 174.761, 52506.705 24/12/14,17:54:35,17,10,1, 11.9,1,1, -5.276, 10515.691, 174.720, 52506.715 24/12/14,17:54:35,18,10,1, 11.9,1,1, -5.276, 10515.613, 174.707, 52506.657 24/12/14,17:54:35,19,10,1, 11.9,1,1, -5.276, 10515.527, 174.689, 52506.746 24/12/14,17:54:36,00,11,1, 11.9,1,1, -5.274, 10515.519, 174.689, 52506.746 24/12/14,17:54:36,01,11,1, 11.9,1,1, -5.274, 10515.393, 174.638, 52506.738 24/12/14,17:54:36,02,11,1, 11.9,1,1, -5.274, 10515.333, 174.604, 52506.689 24/12/14,17:54:36,03,11,1, 11.9,1,1, -5.274, 10515.237, 174.609, 52506.841 24/12/14,17:54:36,04,11,1, 11.9,1,1, -5.274, 10515.168, 174.561, 52506.827 24/12/14,17:54:36,05,11,1, 11.9,1,1, -5.274, 10515.095, 174.535, 52506.822 24/12/14,17:54:36,06,11,1, 11.9,1,1, -5.274, 10515.001, 174.531, 52506.737 24/12/14,17:54:36,07,11,1, 11.9,1,1, -5.274, 10514.941, 174.490, 52506.724 24/12/14,17:54:36,08,11,1, 11.9,1,1, -5.274, 10514.875, 174.465, 52506.798 24/12/14,17:54:36,09,11,1, 11.9,1,1, -5.274, 10514.815, 174.422, 52506.795 24/12/14,17:54:36,10,11,1, 11.9,1,1, -5.274, 10514.732, 174.383, 52506.806 24/12/14,17:54:36,11,11,1, 11.9,1,1, -5.274, 10514.648, 174.394, 52506.827 24/12/14,17:54:36,12,11,1, 11.9,1,1, -5.274, 10514.584, 174.343, 52506.788 24/12/14,17:54:36,13,11,1, 11.9,1,1, -5.274, 10514.512, 174.352, 52506.902 24/12/14,17:54:36,14,11,1, 11.9,1,1, -5.274, 10514.450, 174.306, 52506.897 24/12/14,17:54:36,15,11,1, 11.9,1,1, -5.274, 10514.385, 174.316, 52506.908 24/12/14,17:54:36,16,11,1, 11.9,1,1, -5.274, 10514.280, 174.260, 52506.882 24/12/14,17:54:36,17,11,1, 11.9,1,1, -5.274, 10514.222, 174.244, 52506.921 24/12/14,17:54:36,18,11,1, 11.9,1,1, -5.274, 10514.167, 174.204, 52506.888 24/12/14,17:54:36,19,11,1, 11.9,1,1, -5.274, 10514.066, 174.187, 52506.895 24/12/14,17:54:37,00,11,1, 11.9,1,1, -5.281, 10514.059, 174.187, 52506.895 24/12/14,17:54:37,01,11,1, 11.9,1,1, -5.281, 10513.927, 174.117, 52506.940 24/12/14,17:54:37,02,11,1, 11.9,1,1, -5.281, 10513.866, 174.131, 52507.031 24/12/14,17:54:37,03,11,1, 11.9,1,1, -5.281, 10513.825, 174.104, 52506.971 24/12/14,17:54:37,04,11,1, 11.9,1,1, -5.281, 10513.736, 174.077, 52507.015 24/12/14,17:54:37,05,11,1, 11.9,1,1, -5.281, 10513.672, 174.050, 52507.055 24/12/14,17:54:37,06,11,1, 11.9,1,1, -5.281, 10513.578, 174.009, 52507.021 24/12/14,17:54:37,07,11,1, 11.9,1,1, -5.281, 10513.492, 173.984, 52507.048 24/12/14,17:54:37,08,11,1, 11.9,1,1, -5.281, 10513.447, 173.941, 52507.000 24/12/14,17:54:37,09,11,1, 11.9,1,1, -5.281, 10513.370, 173.921, 52507.073 24/12/14,17:54:37,10,11,1, 11.9,1,1, -5.281, 10513.328, 173.906, 52507.008 24/12/14,17:54:37,11,11,1, 11.9,1,1, -5.281, 10513.235, 173.871, 52507.030 24/12/14,17:54:37,12,11,1, 11.9,1,1, -5.281, 10513.165, 173.846, 52507.054 24/12/14,17:54:37,13,11,1, 11.9,1,1, -5.281, 10513.103, 173.835, 52507.077 24/12/14,17:54:37,14,11,1, 11.9,1,1, -5.281, 10513.031, 173.810, 52507.105 24/12/14,17:54:37,15,11,1, 11.9,1,1, -5.281, 10512.939, 173.795, 52507.164 24/12/14,17:54:37,16,11,1, 11.9,1,1, -5.281, 10512.883, 173.760, 52507.150 24/12/14,17:54:37,17,11,1, 11.9,1,1, -5.281, 10512.825, 173.748, 52507.179 24/12/14,17:54:37,18,11,1, 11.9,1,1, -5.281, 10512.767, 173.704, 52507.142 24/12/14,17:54:37,19,11,1, 11.9,1,1, -5.281, 10512.704, 173.704, 52507.129 24/12/14,17:54:38,00,11,1, 12.0,1,1, -5.273, 10512.699, 173.704, 52507.129 24/12/14,17:54:38,01,11,1, 12.0,1,1, -5.273, 10512.568, 173.620, 52507.179 24/12/14,17:54:38,02,11,1, 12.0,1,1, -5.273, 10512.505, 173.612, 52507.252 24/12/14,17:54:38,03,11,1, 12.0,1,1, -5.273, 10512.456, 173.571, 52507.241 24/12/14,17:54:38,04,11,1, 12.0,1,1, -5.273, 10512.376, 173.565, 52507.231 24/12/14,17:54:38,05,11,1, 12.0,1,1, -5.273, 10512.288, 173.539, 52507.286 24/12/14,17:54:38,06,11,1, 12.0,1,1, -5.273, 10512.247, 173.511, 52507.181 24/12/14,17:54:38,07,11,1, 12.0,1,1, -5.273, 10512.212, 173.506, 52507.272 24/12/14,17:54:38,08,11,1, 12.0,1,1, -5.273, 10512.136, 173.450, 52507.245 24/12/14,17:54:38,09,11,1, 12.0,1,1, -5.273, 10512.078, 173.455, 52507.261 24/12/14,17:54:38,10,11,1, 12.0,1,1, -5.273, 10512.012, 173.407, 52507.221 24/12/14,17:54:38,11,11,1, 12.0,1,1, -5.273, 10511.934, 173.402, 52507.333 24/12/14,17:54:38,12,11,1, 12.0,1,1, -5.273, 10511.870, 173.378, 52507.365 24/12/14,17:54:38,13,11,1, 12.0,1,1, -5.273, 10511.852, 173.346, 52507.277 24/12/14,17:54:38,14,11,1, 12.0,1,1, -5.273, 10511.772, 173.315, 52507.276 24/12/14,17:54:38,15,11,1, 12.0,1,1, -5.273, 10511.669, 173.287, 52507.374 24/12/14,17:54:38,16,11,1, 12.0,1,1, -5.273, 10511.630, 173.274, 52507.359 24/12/14,17:54:38,17,11,1, 12.0,1,1, -5.273, 10511.571, 173.241, 52507.353 24/12/14,17:54:38,18,11,1, 12.0,1,1, -5.273, 10511.498, 173.225, 52507.363 24/12/14,17:54:38,19,11,1, 12.0,1,1, -5.273, 10511.460, 173.193, 52507.322 24/12/14,17:54:39,00,11,1, 12.0,1,1, -5.277, 10511.456, 173.193, 52507.322 24/12/14,17:54:39,01,11,1, 12.0,1,1, -5.277, 10511.366, 173.166, 52507.419 24/12/14,17:54:39,02,11,1, 12.0,1,1, -5.277, 10511.267, 173.139, 52507.424 24/12/14,17:54:39,03,11,1, 12.0,1,1, -5.277, 10511.235, 173.129, 52507.440 24/12/14,17:54:39,04,11,1, 12.0,1,1, -5.277, 10511.161, 173.072, 52507.414 24/12/14,17:54:39,05,11,1, 12.0,1,1, -5.277, 10511.119, 173.064, 52507.399 24/12/14,17:54:39,06,11,1, 12.0,1,1, -5.277, 10511.071, 173.030, 52507.459 24/12/14,17:54:39,07,11,1, 12.0,1,1, -5.277, 10511.005, 173.003, 52507.408 24/12/14,17:54:39,08,11,1, 12.0,1,1, -5.277, 10510.948, 172.983, 52507.429 24/12/14,17:54:39,09,11,1, 12.0,1,1, -5.277, 10510.886, 172.964, 52507.458 24/12/14,17:54:39,10,11,1, 12.0,1,1, -5.277, 10510.819, 172.951, 52507.524 24/12/14,17:54:39,11,11,1, 12.0,1,1, -5.277, 10510.757, 172.918, 52507.507 24/12/14,17:54:39,12,11,1, 12.0,1,1, -5.277, 10510.706, 172.904, 52507.502 24/12/14,17:54:39,13,11,1, 12.0,1,1, -5.277, 10510.654, 172.893, 52507.499 24/12/14,17:54:39,14,11,1, 12.0,1,1, -5.277, 10510.578, 172.849, 52507.485 24/12/14,17:54:39,15,11,1, 12.0,1,1, -5.277, 10510.556, 172.864, 52507.556 24/12/14,17:54:39,16,11,1, 12.0,1,1, -5.277, 10510.502, 172.813, 52507.526 24/12/14,17:54:39,17,11,1, 12.0,1,1, -5.277, 10510.429, 172.827, 52507.592 24/12/14,17:54:39,18,11,1, 12.0,1,1, -5.277, 10510.383, 172.777, 52507.510 24/12/14,17:54:39,19,11,1, 12.0,1,1, -5.277, 10510.329, 172.754, 52507.515 24/12/14,17:54:40,00,11,1, 11.9,1,1, -5.279, 10510.321, 172.754, 52507.515 24/12/14,17:54:40,01,11,1, 11.9,1,1, -5.279, 10510.198, 172.734, 52507.627 24/12/14,17:54:40,02,11,1, 11.9,1,1, -5.279, 10510.185, 172.747, 52507.635 24/12/14,17:54:40,03,11,1, 11.9,1,1, -5.279, 10510.106, 172.718, 52507.671 24/12/14,17:54:40,04,11,1, 11.9,1,1, -5.279, 10510.060, 172.720, 52507.633 24/12/14,17:54:40,05,11,1, 11.9,1,1, -5.279, 10510.010, 172.698, 52507.682 24/12/14,17:54:40,06,11,1, 11.9,1,1, -5.279, 10509.940, 172.686, 52507.620 24/12/14,17:54:40,07,11,1, 11.9,1,1, -5.279, 10509.916, 172.674, 52507.675 24/12/14,17:54:40,08,11,1, 11.9,1,1, -5.279, 10509.867, 172.646, 52507.676 24/12/14,17:54:40,09,11,1, 11.9,1,1, -5.279, 10509.800, 172.647, 52507.740 24/12/14,17:54:40,10,11,1, 11.9,1,1, -5.279, 10509.759, 172.621, 52507.682 24/12/14,17:54:40,11,11,1, 11.9,1,1, -5.279, 10509.730, 172.612, 52507.702 24/12/14,17:54:40,12,11,1, 11.9,1,1, -5.279, 10509.683, 172.631, 52507.693 24/12/14,17:54:40,13,11,1, 11.9,1,1, -5.279, 10509.652, 172.608, 52507.725 24/12/14,17:54:40,14,11,1, 11.9,1,1, -5.279, 10509.573, 172.612, 52507.775 24/12/14,17:54:40,15,11,1, 11.9,1,1, -5.279, 10509.534, 172.626, 52507.813 24/12/14,17:54:40,16,11,1, 11.9,1,1, -5.279, 10509.492, 172.608, 52507.776 24/12/14,17:54:40,17,11,1, 11.9,1,1, -5.279, 10509.438, 172.638, 52507.840 24/12/14,17:54:40,18,11,1, 11.9,1,1, -5.279, 10509.384, 172.614, 52507.851 24/12/14,17:54:40,19,11,1, 11.9,1,1, -5.279, 10509.378, 172.585, 52507.843 24/12/14,17:54:41,00,11,1, 12.0,1,1, -5.273, 10509.369, 172.585, 52507.843 24/12/14,17:54:41,01,11,1, 12.0,1,1, -5.273, 10509.309, 172.583, 52507.862 24/12/14,17:54:41,02,11,1, 12.0,1,1, -5.273, 10509.247, 172.573, 52507.903 24/12/14,17:54:41,03,11,1, 12.0,1,1, -5.273, 10509.195, 172.575, 52507.926 24/12/14,17:54:41,04,11,1, 12.0,1,1, -5.273, 10509.144, 172.575, 52507.960 24/12/14,17:54:41,05,11,1, 12.0,1,1, -5.273, 10509.107, 172.585, 52507.939 24/12/14,17:54:41,06,11,1, 12.0,1,1, -5.273, 10509.075, 172.611, 52507.988 24/12/14,17:54:41,07,11,1, 12.0,1,1, -5.273, 10508.999, 172.580, 52507.990 24/12/14,17:54:41,08,11,1, 12.0,1,1, -5.273, 10508.977, 172.579, 52507.996 24/12/14,17:54:41,09,11,1, 12.0,1,1, -5.273, 10508.949, 172.575, 52507.957 24/12/14,17:54:41,10,11,1, 12.0,1,1, -5.273, 10508.887, 172.571, 52508.009 24/12/14,17:54:41,11,11,1, 12.0,1,1, -5.273, 10508.880, 172.556, 52508.048 24/12/14,17:54:41,12,11,1, 12.0,1,1, -5.273, 10508.829, 172.561, 52508.044 24/12/14,17:54:41,13,11,1, 12.0,1,1, -5.273, 10508.805, 172.582, 52508.101 24/12/14,17:54:41,14,11,1, 12.0,1,1, -5.273, 10508.761, 172.580, 52508.127 24/12/14,17:54:41,15,11,1, 12.0,1,1, -5.273, 10508.713, 172.566, 52508.075 24/12/14,17:54:41,16,11,1, 12.0,1,1, -5.273, 10508.703, 172.580, 52508.106 24/12/14,17:54:41,17,11,1, 12.0,1,1, -5.273, 10508.645, 172.579, 52508.144 24/12/14,17:54:41,18,11,1, 12.0,1,1, -5.273, 10508.597, 172.560, 52508.161 24/12/14,17:54:41,19,11,1, 12.0,1,1, -5.273, 10508.587, 172.589, 52508.104 24/12/14,17:54:42,00,11,1, 11.9,1,1, -5.279, 10508.585, 172.589, 52508.104 24/12/14,17:54:42,01,11,1, 11.9,1,1, -5.279, 10508.508, 172.556, 52508.115 24/12/14,17:54:42,02,11,1, 11.9,1,1, -5.279, 10508.450, 172.575, 52508.138 24/12/14,17:54:42,03,11,1, 11.9,1,1, -5.279, 10508.401, 172.585, 52508.178 24/12/14,17:54:42,04,11,1, 11.9,1,1, -5.279, 10508.391, 172.605, 52508.182 24/12/14,17:54:42,05,11,1, 11.9,1,1, -5.279, 10508.358, 172.580, 52508.221 24/12/14,17:54:42,06,11,1, 11.9,1,1, -5.279, 10508.296, 172.578, 52508.201 24/12/14,17:54:42,07,11,1, 11.9,1,1, -5.279, 10508.295, 172.624, 52508.192 24/12/14,17:54:42,08,11,1, 11.9,1,1, -5.279, 10508.257, 172.596, 52508.199 24/12/14,17:54:42,09,11,1, 11.9,1,1, -5.279, 10508.235, 172.601, 52508.288 24/12/14,17:54:42,10,11,1, 11.9,1,1, -5.279, 10508.214, 172.633, 52508.275 24/12/14,17:54:42,11,11,1, 11.9,1,1, -5.279, 10508.169, 172.610, 52508.240 24/12/14,17:54:42,12,11,1, 11.9,1,1, -5.279, 10508.143, 172.620, 52508.252 24/12/14,17:54:42,13,11,1, 11.9,1,1, -5.279, 10508.114, 172.653, 52508.412 24/12/14,17:54:42,14,11,1, 11.9,1,1, -5.279, 10508.068, 172.617, 52508.310 24/12/14,17:54:42,15,11,1, 11.9,1,1, -5.279, 10508.055, 172.659, 52508.431 24/12/14,17:54:42,16,11,1, 11.9,1,1, -5.279, 10508.011, 172.674, 52508.422 24/12/14,17:54:42,17,11,1, 11.9,1,1, -5.279, 10508.003, 172.668, 52508.387 24/12/14,17:54:42,18,11,1, 11.9,1,1, -5.279, 10507.949, 172.668, 52508.401 24/12/14,17:54:42,19,11,1, 11.9,1,1, -5.279, 10507.908, 172.687, 52508.392 24/12/14,17:54:43,00,11,1, 11.8,1,1, -5.275, 10507.901, 172.687, 52508.392 24/12/14,17:54:43,01,11,1, 11.8,1,1, -5.275, 10507.868, 172.706, 52508.542 24/12/14,17:54:43,02,11,1, 11.8,1,1, -5.275, 10507.847, 172.725, 52508.520 24/12/14,17:54:43,03,11,1, 11.8,1,1, -5.275, 10507.813, 172.727, 52508.493 24/12/14,17:54:43,04,11,1, 11.8,1,1, -5.275, 10507.787, 172.718, 52508.547 24/12/14,17:54:43,05,11,1, 11.8,1,1, -5.275, 10507.793, 172.728, 52508.572 24/12/14,17:54:43,06,11,1, 11.8,1,1, -5.275, 10507.733, 172.737, 52508.579 24/12/14,17:54:43,07,11,1, 11.8,1,1, -5.275, 10507.713, 172.752, 52508.541 24/12/14,17:54:43,08,11,1, 11.8,1,1, -5.275, 10507.712, 172.751, 52508.464 24/12/14,17:54:43,09,11,1, 11.8,1,1, -5.275, 10507.670, 172.765, 52508.575 24/12/14,17:54:43,10,11,1, 11.8,1,1, -5.275, 10507.651, 172.800, 52508.588 24/12/14,17:54:43,11,11,1, 11.8,1,1, -5.275, 10507.620, 172.792, 52508.614 24/12/14,17:54:43,12,11,1, 11.8,1,1, -5.275, 10507.589, 172.813, 52508.539 24/12/14,17:54:43,13,11,1, 11.8,1,1, -5.275, 10507.582, 172.820, 52508.591 24/12/14,17:54:43,14,11,1, 11.8,1,1, -5.275, 10507.578, 172.842, 52508.714 24/12/14,17:54:43,15,11,1, 11.8,1,1, -5.275, 10507.520, 172.863, 52508.683 24/12/14,17:54:43,16,11,1, 11.8,1,1, -5.275, 10507.510, 172.851, 52508.659 24/12/14,17:54:43,17,11,1, 11.8,1,1, -5.275, 10507.499, 172.891, 52508.766 24/12/14,17:54:43,18,11,1, 11.8,1,1, -5.275, 10507.470, 172.881, 52508.699 24/12/14,17:54:43,19,11,1, 11.8,1,1, -5.275, 10507.459, 172.931, 52508.788 24/12/14,17:54:44,00,11,1, 11.9,1,1, -5.279, 10507.458, 172.931, 52508.788 24/12/14,17:54:44,01,11,1, 11.9,1,1, -5.279, 10507.402, 172.935, 52508.816 24/12/14,17:54:44,02,11,1, 11.9,1,1, -5.279, 10507.400, 172.945, 52508.782 24/12/14,17:54:44,03,11,1, 11.9,1,1, -5.279, 10507.355, 172.939, 52508.805 24/12/14,17:54:44,04,11,1, 11.9,1,1, -5.279, 10507.348, 173.017, 52508.867 24/12/14,17:54:44,05,11,1, 11.9,1,1, -5.279, 10507.316, 172.993, 52508.869 24/12/14,17:54:44,06,11,1, 11.9,1,1, -5.279, 10507.306, 173.021, 52508.881 24/12/14,17:54:44,07,11,1, 11.9,1,1, -5.279, 10507.304, 173.006, 52508.818 24/12/14,17:54:44,08,11,1, 11.9,1,1, -5.279, 10507.281, 173.020, 52508.874 24/12/14,17:54:44,09,11,1, 11.9,1,1, -5.279, 10507.270, 173.051, 52508.877 24/12/14,17:54:44,10,11,1, 11.9,1,1, -5.279, 10507.256, 173.051, 52508.910 24/12/14,17:54:44,11,11,1, 11.9,1,1, -5.279, 10507.237, 173.103, 52508.948 24/12/14,17:54:44,12,11,1, 11.9,1,1, -5.279, 10507.212, 173.084, 52508.988 24/12/14,17:54:44,13,11,1, 11.9,1,1, -5.279, 10507.222, 173.128, 52508.920 24/12/14,17:54:44,14,11,1, 11.9,1,1, -5.279, 10507.219, 173.144, 52509.008 24/12/14,17:54:44,15,11,1, 11.9,1,1, -5.279, 10507.196, 173.119, 52508.926 24/12/14,17:54:44,16,11,1, 11.9,1,1, -5.279, 10507.197, 173.166, 52509.040 24/12/14,17:54:44,17,11,1, 11.9,1,1, -5.279, 10507.151, 173.199, 52509.040 24/12/14,17:54:44,18,11,1, 11.9,1,1, -5.279, 10507.177, 173.191, 52509.041 24/12/14,17:54:44,19,11,1, 11.9,1,1, -5.279, 10507.145, 173.216, 52509.075 24/12/14,17:54:45,00,11,1, 11.9,1,1, -5.277, 10507.141, 173.216, 52509.075 24/12/14,17:54:45,01,11,1, 11.9,1,1, -5.277, 10507.133, 173.278, 52509.149 24/12/14,17:54:45,02,11,1, 11.9,1,1, -5.277, 10507.134, 173.270, 52509.151 24/12/14,17:54:45,03,11,1, 11.9,1,1, -5.277, 10507.120, 173.314, 52509.155 24/12/14,17:54:45,04,11,1, 11.9,1,1, -5.277, 10507.118, 173.295, 52509.102 24/12/14,17:54:45,05,11,1, 11.9,1,1, -5.277, 10507.104, 173.339, 52509.172 24/12/14,17:54:45,06,11,1, 11.9,1,1, -5.277, 10507.094, 173.363, 52509.242 24/12/14,17:54:45,07,11,1, 11.9,1,1, -5.277, 10507.088, 173.375, 52509.191 24/12/14,17:54:45,08,11,1, 11.9,1,1, -5.277, 10507.086, 173.391, 52509.181 24/12/14,17:54:45,09,11,1, 11.9,1,1, -5.277, 10507.063, 173.378, 52509.214 24/12/14,17:54:45,10,11,1, 11.9,1,1, -5.277, 10507.069, 173.446, 52509.297 24/12/14,17:54:45,11,11,1, 11.9,1,1, -5.277, 10507.067, 173.450, 52509.219 24/12/14,17:54:45,12,11,1, 11.9,1,1, -5.277, 10507.047, 173.487, 52509.251 24/12/14,17:54:45,13,11,1, 11.9,1,1, -5.277, 10507.037, 173.531, 52509.300 24/12/14,17:54:45,14,11,1, 11.9,1,1, -5.277, 10507.034, 173.512, 52509.299 24/12/14,17:54:45,15,11,1, 11.9,1,1, -5.277, 10507.036, 173.567, 52509.370 24/12/14,17:54:45,16,11,1, 11.9,1,1, -5.277, 10507.023, 173.592, 52509.358 24/12/14,17:54:45,17,11,1, 11.9,1,1, -5.277, 10507.011, 173.593, 52509.338 24/12/14,17:54:45,18,11,1, 11.9,1,1, -5.277, 10507.000, 173.620, 52509.412 24/12/14,17:54:45,19,11,1, 11.9,1,1, -5.277, 10507.033, 173.628, 52509.370 24/12/14,17:54:46,00,11,1, 11.9,1,1, -5.277, 10507.025, 173.628, 52509.370 24/12/14,17:54:46,01,11,1, 11.9,1,1, -5.277, 10507.012, 173.661, 52509.429 24/12/14,17:54:46,02,11,1, 11.9,1,1, -5.277, 10506.977, 173.703, 52509.494 24/12/14,17:54:46,03,11,1, 11.9,1,1, -5.277, 10507.012, 173.733, 52509.479 24/12/14,17:54:46,04,11,1, 11.9,1,1, -5.277, 10506.974, 173.751, 52509.486 24/12/14,17:54:46,05,11,1, 11.9,1,1, -5.277, 10507.002, 173.773, 52509.491 24/12/14,17:54:46,06,11,1, 11.9,1,1, -5.277, 10506.963, 173.760, 52509.484 24/12/14,17:54:46,07,11,1, 11.9,1,1, -5.277, 10506.984, 173.804, 52509.469 24/12/14,17:54:46,08,11,1, 11.9,1,1, -5.277, 10506.982, 173.826, 52509.580 24/12/14,17:54:46,09,11,1, 11.9,1,1, -5.277, 10506.974, 173.878, 52509.569 24/12/14,17:54:46,10,11,1, 11.9,1,1, -5.277, 10506.955, 173.888, 52509.558 24/12/14,17:54:46,11,11,1, 11.9,1,1, -5.277, 10506.955, 173.917, 52509.624 24/12/14,17:54:46,12,11,1, 11.9,1,1, -5.277, 10506.964, 173.952, 52509.591 24/12/14,17:54:46,13,11,1, 11.9,1,1, -5.277, 10506.957, 173.949, 52509.610 24/12/14,17:54:46,14,11,1, 11.9,1,1, -5.277, 10506.932, 173.971, 52509.594 24/12/14,17:54:46,15,11,1, 11.9,1,1, -5.277, 10506.921, 173.979, 52509.621 24/12/14,17:54:46,16,11,1, 11.9,1,1, -5.277, 10506.934, 174.039, 52509.636 24/12/14,17:54:46,17,11,1, 11.9,1,1, -5.277, 10506.932, 174.060, 52509.710 24/12/14,17:54:46,18,11,1, 11.9,1,1, -5.277, 10506.906, 174.088, 52509.732 24/12/14,17:54:46,19,11,1, 11.9,1,1, -5.277, 10506.944, 174.119, 52509.687 24/12/14,17:54:47,00,11,1, 12.0,1,1, -5.274, 10506.941, 174.119, 52509.687 24/12/14,17:54:47,01,11,1, 12.0,1,1, -5.274, 10506.912, 174.171, 52509.734 24/12/14,17:54:47,02,11,1, 12.0,1,1, -5.274, 10506.930, 174.177, 52509.796 24/12/14,17:54:47,03,11,1, 12.0,1,1, -5.274, 10506.913, 174.220, 52509.721 24/12/14,17:54:47,04,11,1, 12.0,1,1, -5.274, 10506.911, 174.255, 52509.864 24/12/14,17:54:47,05,11,1, 12.0,1,1, -5.274, 10506.911, 174.269, 52509.862 24/12/14,17:54:47,06,11,1, 12.0,1,1, -5.274, 10506.913, 174.300, 52509.923 24/12/14,17:54:47,07,11,1, 12.0,1,1, -5.274, 10506.899, 174.310, 52509.839 24/12/14,17:54:47,08,11,1, 12.0,1,1, -5.274, 10506.927, 174.334, 52509.806 24/12/14,17:54:47,09,11,1, 12.0,1,1, -5.274, 10506.913, 174.358, 52509.823 24/12/14,17:54:47,10,11,1, 12.0,1,1, -5.274, 10506.899, 174.402, 52509.862 24/12/14,17:54:47,11,11,1, 12.0,1,1, -5.274, 10506.903, 174.465, 52509.952 24/12/14,17:54:47,12,11,1, 12.0,1,1, -5.274, 10506.906, 174.479, 52509.960 24/12/14,17:54:47,13,11,1, 12.0,1,1, -5.274, 10506.886, 174.466, 52509.927 24/12/14,17:54:47,14,11,1, 12.0,1,1, -5.274, 10506.888, 174.544, 52509.932 24/12/14,17:54:47,15,11,1, 12.0,1,1, -5.274, 10506.902, 174.554, 52509.974 24/12/14,17:54:47,16,11,1, 12.0,1,1, -5.274, 10506.909, 174.602, 52509.999 24/12/14,17:54:47,17,11,1, 12.0,1,1, -5.274, 10506.894, 174.611, 52510.009 24/12/14,17:54:47,18,11,1, 12.0,1,1, -5.274, 10506.883, 174.647, 52509.990 24/12/14,17:54:47,19,11,1, 12.0,1,1, -5.274, 10506.907, 174.669, 52510.052 24/12/14,17:54:48,00,11,1, 12.0,1,1, -5.276, 10506.899, 174.669, 52510.052 24/12/14,17:54:48,01,11,1, 12.0,1,1, -5.276, 10506.890, 174.742, 52510.112 24/12/14,17:54:48,02,11,1, 12.0,1,1, -5.276, 10506.888, 174.747, 52510.104 24/12/14,17:54:48,03,11,1, 12.0,1,1, -5.276, 10506.888, 174.810, 52510.123 24/12/14,17:54:48,04,11,1, 12.0,1,1, -5.276, 10506.889, 174.822, 52510.151 24/12/14,17:54:48,05,11,1, 12.0,1,1, -5.276, 10506.856, 174.865, 52510.151 24/12/14,17:54:48,06,11,1, 12.0,1,1, -5.276, 10506.896, 174.889, 52510.092 24/12/14,17:54:48,07,11,1, 12.0,1,1, -5.276, 10506.871, 174.918, 52510.254 24/12/14,17:54:48,08,11,1, 12.0,1,1, -5.276, 10506.874, 174.970, 52510.213 24/12/14,17:54:48,09,11,1, 12.0,1,1, -5.276, 10506.835, 174.987, 52510.177 24/12/14,17:54:48,10,11,1, 12.0,1,1, -5.276, 10506.859, 175.036, 52510.206 24/12/14,17:54:48,11,11,1, 12.0,1,1, -5.276, 10506.847, 175.040, 52510.225 24/12/14,17:54:48,12,11,1, 12.0,1,1, -5.276, 10506.824, 175.094, 52510.307 24/12/14,17:54:48,13,11,1, 12.0,1,1, -5.276, 10506.831, 175.140, 52510.342 24/12/14,17:54:48,14,11,1, 12.0,1,1, -5.276, 10506.842, 175.171, 52510.349 24/12/14,17:54:48,15,11,1, 12.0,1,1, -5.276, 10506.811, 175.207, 52510.387 24/12/14,17:54:48,16,11,1, 12.0,1,1, -5.276, 10506.819, 175.239, 52510.374 24/12/14,17:54:48,17,11,1, 12.0,1,1, -5.276, 10506.790, 175.261, 52510.431 24/12/14,17:54:48,18,11,1, 12.0,1,1, -5.276, 10506.783, 175.304, 52510.369 24/12/14,17:54:48,19,11,1, 12.0,1,1, -5.276, 10506.787, 175.345, 52510.446 24/12/14,17:54:49,00,11,1, 11.9,1,1, -5.276, 10506.783, 175.345, 52510.446 24/12/14,17:54:49,01,11,1, 11.9,1,1, -5.276, 10506.758, 175.426, 52510.512 24/12/14,17:54:49,02,11,1, 11.9,1,1, -5.276, 10506.748, 175.470, 52510.430 24/12/14,17:54:49,03,11,1, 11.9,1,1, -5.276, 10506.757, 175.479, 52510.543 24/12/14,17:54:49,04,11,1, 11.9,1,1, -5.276, 10506.718, 175.534, 52510.534 24/12/14,17:54:49,05,11,1, 11.9,1,1, -5.276, 10506.717, 175.559, 52510.538 24/12/14,17:54:49,06,11,1, 11.9,1,1, -5.276, 10506.691, 175.591, 52510.539 24/12/14,17:54:49,07,11,1, 11.9,1,1, -5.276, 10506.668, 175.656, 52510.552 24/12/14,17:54:49,08,11,1, 11.9,1,1, -5.276, 10506.669, 175.683, 52510.638 24/12/14,17:54:49,09,11,1, 11.9,1,1, -5.276, 10506.655, 175.713, 52510.599 24/12/14,17:54:49,10,11,1, 11.9,1,1, -5.276, 10506.643, 175.750, 52510.686 24/12/14,17:54:49,11,11,1, 11.9,1,1, -5.276, 10506.602, 175.794, 52510.939 24/12/14,17:54:49,12,11,1, 11.9,1,1, -5.276, 10506.628, 175.847, 52510.700 24/12/14,17:54:49,13,11,1, 11.9,1,1, -5.276, 10506.623, 175.816, 52510.634 24/12/14,17:54:49,14,11,1, 11.9,1,1, -5.276, 10506.597, 175.908, 52510.742 24/12/14,17:54:49,15,11,1, 11.9,1,1, -5.276, 10506.552, 175.944, 52510.738 24/12/14,17:54:49,16,11,1, 11.9,1,1, -5.276, 10506.560, 175.973, 52510.755 24/12/14,17:54:49,17,11,1, 11.9,1,1, -5.276, 10506.547, 176.012, 52510.735 24/12/14,17:54:49,18,11,1, 11.9,1,1, -5.276, 10506.536, 176.035, 52510.707 24/12/14,17:54:49,19,11,1, 11.9,1,1, -5.276, 10506.492, 176.083, 52510.768 24/12/14,17:54:50,00,11,1, 11.9,1,1, -5.278, 10506.490, 176.083, 52510.768 24/12/14,17:54:50,01,11,1, 11.9,1,1, -5.278, 10506.477, 176.139, 52510.840 24/12/14,17:54:50,02,11,1, 11.9,1,1, -5.278, 10506.464, 176.210, 52510.841 24/12/14,17:54:50,03,11,1, 11.9,1,1, -5.278, 10506.455, 176.231, 52510.909 24/12/14,17:54:50,04,11,1, 11.9,1,1, -5.278, 10506.452, 176.281, 52510.954 24/12/14,17:54:50,05,11,1, 11.9,1,1, -5.278, 10506.433, 176.302, 52510.934 24/12/14,17:54:50,06,11,1, 11.9,1,1, -5.278, 10506.401, 176.339, 52510.898 24/12/14,17:54:50,07,11,1, 11.9,1,1, -5.278, 10506.385, 176.400, 52511.037 24/12/14,17:54:50,08,11,1, 11.9,1,1, -5.278, 10506.368, 176.414, 52511.001 24/12/14,17:54:50,09,11,1, 11.9,1,1, -5.278, 10506.369, 176.489, 52510.974 24/12/14,17:54:50,10,11,1, 11.9,1,1, -5.278, 10506.333, 176.478, 52511.010 24/12/14,17:54:50,11,11,1, 11.9,1,1, -5.278, 10506.342, 176.521, 52511.012 24/12/14,17:54:50,12,11,1, 11.9,1,1, -5.278, 10506.322, 176.574, 52511.079 24/12/14,17:54:50,13,11,1, 11.9,1,1, -5.278, 10506.304, 176.624, 52511.181 24/12/14,17:54:50,14,11,1, 11.9,1,1, -5.278, 10506.291, 176.656, 52511.090 24/12/14,17:54:50,15,11,1, 11.9,1,1, -5.278, 10506.265, 176.670, 52511.116 24/12/14,17:54:50,16,11,1, 11.9,1,1, -5.278, 10506.237, 176.711, 52511.193 24/12/14,17:54:50,17,11,1, 11.9,1,1, -5.278, 10506.237, 176.759, 52511.196 24/12/14,17:54:50,18,11,1, 11.9,1,1, -5.278, 10506.210, 176.805, 52511.222 24/12/14,17:54:50,19,11,1, 11.9,1,1, -5.278, 10506.212, 176.845, 52511.225 24/12/14,17:54:51,00,11,1, 12.0,1,1, -5.277, 10506.207, 176.845, 52511.225 24/12/14,17:54:51,01,11,1, 12.0,1,1, -5.277, 10506.158, 176.928, 52511.245 24/12/14,17:54:51,02,11,1, 12.0,1,1, -5.277, 10506.157, 176.965, 52511.299 24/12/14,17:54:51,03,11,1, 12.0,1,1, -5.277, 10506.117, 177.001, 52511.322 24/12/14,17:54:51,04,11,1, 12.0,1,1, -5.277, 10506.109, 177.038, 52511.323 24/12/14,17:54:51,05,11,1, 12.0,1,1, -5.277, 10506.081, 177.072, 52511.335 24/12/14,17:54:51,06,11,1, 12.0,1,1, -5.277, 10506.064, 177.133, 52511.330 24/12/14,17:54:51,07,11,1, 12.0,1,1, -5.277, 10506.060, 177.153, 52511.411 24/12/14,17:54:51,08,11,1, 12.0,1,1, -5.277, 10506.066, 177.194, 52511.369 24/12/14,17:54:51,09,11,1, 12.0,1,1, -5.277, 10506.047, 177.197, 52511.385 24/12/14,17:54:51,10,11,1, 12.0,1,1, -5.277, 10506.016, 177.241, 52511.472 24/12/14,17:54:51,11,11,1, 12.0,1,1, -5.277, 10506.001, 177.313, 52511.470 24/12/14,17:54:51,12,11,1, 12.0,1,1, -5.277, 10506.010, 177.340, 52511.436 24/12/14,17:54:51,13,11,1, 12.0,1,1, -5.277, 10505.973, 177.400, 52511.493 24/12/14,17:54:51,14,11,1, 12.0,1,1, -5.277, 10505.960, 177.400, 52511.509 24/12/14,17:54:51,15,11,1, 12.0,1,1, -5.277, 10505.941, 177.441, 52511.489 24/12/14,17:54:51,16,11,1, 12.0,1,1, -5.277, 10505.931, 177.495, 52511.549 24/12/14,17:54:51,17,11,1, 12.0,1,1, -5.277, 10505.900, 177.541, 52511.633 24/12/14,17:54:51,18,11,1, 12.0,1,1, -5.277, 10505.916, 177.573, 52511.624 24/12/14,17:54:51,19,11,1, 12.0,1,1, -5.277, 10505.881, 177.587, 52511.649 24/12/14,17:54:52,00,11,1, 11.9,1,1, -5.278, 10505.873, 177.587, 52511.649 24/12/14,17:54:52,01,11,1, 11.9,1,1, -5.278, 10505.843, 177.667, 52511.722 24/12/14,17:54:52,02,11,1, 11.9,1,1, -5.278, 10505.811, 177.688, 52511.679 24/12/14,17:54:52,03,11,1, 11.9,1,1, -5.278, 10505.804, 177.740, 52511.731 24/12/14,17:54:52,04,11,1, 11.9,1,1, -5.278, 10505.798, 177.763, 52511.695 24/12/14,17:54:52,05,11,1, 11.9,1,1, -5.278, 10505.772, 177.813, 52511.738 24/12/14,17:54:52,06,11,1, 11.9,1,1, -5.278, 10505.748, 177.828, 52511.788 24/12/14,17:54:52,07,11,1, 11.9,1,1, -5.278, 10505.720, 177.909, 52511.794 24/12/14,17:54:52,08,11,1, 11.9,1,1, -5.278, 10505.699, 177.929, 52511.818 24/12/14,17:54:52,09,11,1, 11.9,1,1, -5.278, 10505.683, 177.974, 52511.817 24/12/14,17:54:52,10,11,1, 11.9,1,1, -5.278, 10505.658, 178.001, 52511.842 24/12/14,17:54:52,11,11,1, 11.9,1,1, -5.278, 10505.648, 178.038, 52511.823 24/12/14,17:54:52,12,11,1, 11.9,1,1, -5.278, 10505.641, 178.080, 52511.860 24/12/14,17:54:52,13,11,1, 11.9,1,1, -5.278, 10505.629, 178.112, 52511.892 24/12/14,17:54:52,14,11,1, 11.9,1,1, -5.278, 10505.590, 178.136, 52511.916 24/12/14,17:54:52,15,11,1, 11.9,1,1, -5.278, 10505.592, 178.181, 52511.921 24/12/14,17:54:52,16,11,1, 11.9,1,1, -5.278, 10505.572, 178.196, 52511.937 24/12/14,17:54:52,17,11,1, 11.9,1,1, -5.278, 10505.547, 178.244, 52512.034 24/12/14,17:54:52,18,11,1, 11.9,1,1, -5.278, 10505.520, 178.276, 52511.962 24/12/14,17:54:52,19,11,1, 11.9,1,1, -5.278, 10505.499, 178.330, 52512.070 24/12/14,17:54:53,00,11,1, 11.9,1,1, -5.273, 10505.497, 178.330, 52512.070 24/12/14,17:54:53,01,11,1, 11.9,1,1, -5.273, 10505.489, 178.371, 52512.018 24/12/14,17:54:53,02,11,1, 11.9,1,1, -5.273, 10505.467, 178.447, 52512.085 24/12/14,17:54:53,03,11,1, 11.9,1,1, -5.273, 10505.439, 178.463, 52512.056 24/12/14,17:54:53,04,11,1, 11.9,1,1, -5.273, 10505.430, 178.497, 52512.140 24/12/14,17:54:53,05,11,1, 11.9,1,1, -5.273, 10505.410, 178.540, 52512.112 24/12/14,17:54:53,06,11,1, 11.9,1,1, -5.273, 10505.389, 178.561, 52512.141 24/12/14,17:54:53,07,11,1, 11.9,1,1, -5.273, 10505.356, 178.615, 52512.251 24/12/14,17:54:53,08,11,1, 11.9,1,1, -5.273, 10505.349, 178.647, 52512.200 24/12/14,17:54:53,09,11,1, 11.9,1,1, -5.273, 10505.326, 178.701, 52512.287 24/12/14,17:54:53,10,11,1, 11.9,1,1, -5.273, 10505.338, 178.702, 52512.216 24/12/14,17:54:53,11,11,1, 11.9,1,1, -5.273, 10505.343, 178.727, 52512.240 24/12/14,17:54:53,12,11,1, 11.9,1,1, -5.273, 10505.318, 178.801, 52512.286 24/12/14,17:54:53,13,11,1, 11.9,1,1, -5.273, 10505.287, 178.817, 52512.345 24/12/14,17:54:53,14,11,1, 11.9,1,1, -5.273, 10505.269, 178.853, 52512.355 24/12/14,17:54:53,15,11,1, 11.9,1,1, -5.273, 10505.245, 178.895, 52512.312 24/12/14,17:54:53,16,11,1, 11.9,1,1, -5.273, 10505.220, 178.910, 52512.328 24/12/14,17:54:53,17,11,1, 11.9,1,1, -5.273, 10505.244, 178.947, 52512.392 24/12/14,17:54:53,18,11,1, 11.9,1,1, -5.273, 10505.196, 178.959, 52512.331 24/12/14,17:54:53,19,11,1, 11.9,1,1, -5.273, 10505.182, 179.021, 52512.404 24/12/14,17:54:54,00,11,1, 11.9,1,1, -5.275, 10505.180, 179.021, 52512.404 24/12/14,17:54:54,01,11,1, 11.9,1,1, -5.275, 10505.141, 179.086, 52512.473 24/12/14,17:54:54,02,11,1, 11.9,1,1, -5.275, 10505.093, 179.129, 52512.456 24/12/14,17:54:54,03,11,1, 11.9,1,1, -5.275, 10505.086, 179.165, 52512.494 24/12/14,17:54:54,04,11,1, 11.9,1,1, -5.275, 10505.086, 179.188, 52512.529 24/12/14,17:54:54,05,11,1, 11.9,1,1, -5.275, 10505.078, 179.180, 52512.536 24/12/14,17:54:54,06,11,1, 11.9,1,1, -5.275, 10505.045, 179.246, 52512.567 24/12/14,17:54:54,07,11,1, 11.9,1,1, -5.275, 10505.038, 179.270, 52512.613 24/12/14,17:54:54,08,11,1, 11.9,1,1, -5.275, 10505.016, 179.295, 52512.501 24/12/14,17:54:54,09,11,1, 11.9,1,1, -5.275, 10504.995, 179.343, 52512.610 24/12/14,17:54:54,10,11,1, 11.9,1,1, -5.275, 10504.973, 179.358, 52512.577 24/12/14,17:54:54,11,11,1, 11.9,1,1, -5.275, 10504.965, 179.397, 52512.594 24/12/14,17:54:54,12,11,1, 11.9,1,1, -5.275, 10504.934, 179.419, 52512.667 24/12/14,17:54:54,13,11,1, 11.9,1,1, -5.275, 10504.945, 179.471, 52512.667 24/12/14,17:54:54,14,11,1, 11.9,1,1, -5.275, 10504.929, 179.502, 52512.675 24/12/14,17:54:54,15,11,1, 11.9,1,1, -5.275, 10504.930, 179.489, 52512.747 24/12/14,17:54:54,16,11,1, 11.9,1,1, -5.275, 10504.908, 179.555, 52512.772 24/12/14,17:54:54,17,11,1, 11.9,1,1, -5.275, 10504.846, 179.562, 52512.675 24/12/14,17:54:54,18,11,1, 11.9,1,1, -5.275, 10504.882, 179.618, 52512.729 24/12/14,17:54:54,19,11,1, 11.9,1,1, -5.275, 10504.827, 179.642, 52512.830 24/12/14,17:54:55,00,11,1, 11.9,1,1, -5.276, 10504.822, 179.642, 52512.830 24/12/14,17:54:55,01,11,1, 11.9,1,1, -5.276, 10504.796, 179.682, 52512.805 24/12/14,17:54:55,02,11,1, 11.9,1,1, -5.276, 10504.786, 179.711, 52512.868 24/12/14,17:54:55,03,11,1, 11.9,1,1, -5.276, 10504.810, 179.777, 52512.931 24/12/14,17:54:55,04,11,1, 11.9,1,1, -5.276, 10504.768, 179.771, 52512.907 24/12/14,17:54:55,05,11,1, 11.9,1,1, -5.276, 10504.763, 179.826, 52512.923 24/12/14,17:54:55,06,11,1, 11.9,1,1, -5.276, 10504.740, 179.814, 52512.955 24/12/14,17:54:55,07,11,1, 11.9,1,1, -5.276, 10504.712, 179.868, 52512.954 24/12/14,17:54:55,08,11,1, 11.9,1,1, -5.276, 10504.713, 179.897, 52512.901 24/12/14,17:54:55,09,11,1, 11.9,1,1, -5.276, 10504.680, 179.894, 52512.897 24/12/14,17:54:55,10,11,1, 11.9,1,1, -5.276, 10504.660, 179.948, 52513.008 24/12/14,17:54:55,11,11,1, 11.9,1,1, -5.276, 10504.615, 179.970, 52512.972 24/12/14,17:54:55,12,11,1, 11.9,1,1, -5.276, 10504.644, 180.004, 52513.054 24/12/14,17:54:55,13,11,1, 11.9,1,1, -5.276, 10504.590, 180.000, 52513.042 24/12/14,17:54:55,14,11,1, 11.9,1,1, -5.276, 10504.595, 180.047, 52513.087 24/12/14,17:54:55,15,11,1, 11.9,1,1, -5.276, 10504.593, 180.089, 52513.077 24/12/14,17:54:55,16,11,1, 11.9,1,1, -5.276, 10504.542, 180.096, 52513.081 24/12/14,17:54:55,17,11,1, 11.9,1,1, -5.276, 10504.559, 180.147, 52513.060 24/12/14,17:54:55,18,11,1, 11.9,1,1, -5.276, 10504.525, 180.152, 52513.186 24/12/14,17:54:55,19,11,1, 11.9,1,1, -5.276, 10504.496, 180.199, 52513.160 24/12/14,17:54:56,00,11,1, 11.9,1,1, -5.274, 10504.488, 180.199, 52513.160 24/12/14,17:54:56,01,11,1, 11.9,1,1, -5.274, 10504.491, 180.233, 52513.207 24/12/14,17:54:56,02,11,1, 11.9,1,1, -5.274, 10504.444, 180.254, 52513.243 24/12/14,17:54:56,03,11,1, 11.9,1,1, -5.274, 10504.458, 180.265, 52513.257 24/12/14,17:54:56,04,11,1, 11.9,1,1, -5.274, 10504.410, 180.316, 52513.262 24/12/14,17:54:56,05,11,1, 11.9,1,1, -5.274, 10504.405, 180.331, 52513.285 24/12/14,17:54:56,06,11,1, 11.9,1,1, -5.274, 10504.363, 180.334, 52513.292 24/12/14,17:54:56,07,11,1, 11.9,1,1, -5.274, 10504.365, 180.376, 52513.319 24/12/14,17:54:56,08,11,1, 11.9,1,1, -5.274, 10504.341, 180.377, 52513.303 24/12/14,17:54:56,09,11,1, 11.9,1,1, -5.274, 10504.321, 180.427, 52513.351 24/12/14,17:54:56,10,11,1, 11.9,1,1, -5.274, 10504.321, 180.449, 52513.366 24/12/14,17:54:56,11,11,1, 11.9,1,1, -5.274, 10504.267, 180.437, 52513.342 24/12/14,17:54:56,12,11,1, 11.9,1,1, -5.274, 10504.277, 180.445, 52513.352 24/12/14,17:54:56,13,11,1, 11.9,1,1, -5.274, 10504.264, 180.480, 52513.366 24/12/14,17:54:56,14,11,1, 11.9,1,1, -5.274, 10504.264, 180.515, 52513.459 24/12/14,17:54:56,15,11,1, 11.9,1,1, -5.274, 10504.237, 180.500, 52513.447 24/12/14,17:54:56,16,11,1, 11.9,1,1, -5.274, 10504.209, 180.538, 52513.437 24/12/14,17:54:56,17,11,1, 11.9,1,1, -5.274, 10504.191, 180.561, 52513.458 24/12/14,17:54:56,18,11,1, 11.9,1,1, -5.274, 10504.149, 180.582, 52513.466 24/12/14,17:54:56,19,11,1, 11.9,1,1, -5.274, 10504.161, 180.602, 52513.578 24/12/14,17:54:57,00,12,1, 12.0,1,1, -5.275, 10504.154, 180.602, 52513.578 24/12/14,17:54:57,01,12,1, 12.0,1,1, -5.275, 10504.134, 180.632, 52513.483 24/12/14,17:54:57,02,12,1, 12.0,1,1, -5.275, 10504.107, 180.655, 52513.677 24/12/14,17:54:57,03,12,1, 12.0,1,1, -5.275, 10504.063, 180.698, 52513.632 24/12/14,17:54:57,04,12,1, 12.0,1,1, -5.275, 10504.034, 180.703, 52513.655 24/12/14,17:54:57,05,12,1, 12.0,1,1, -5.275, 10504.052, 180.721, 52513.767 24/12/14,17:54:57,06,12,1, 12.0,1,1, -5.275, 10504.029, 180.721, 52513.647 24/12/14,17:54:57,07,12,1, 12.0,1,1, -5.275, 10504.032, 180.762, 52513.740 24/12/14,17:54:57,08,12,1, 12.0,1,1, -5.275, 10504.013, 180.759, 52513.816 24/12/14,17:54:57,09,12,1, 12.0,1,1, -5.275, 10503.986, 180.735, 52513.705 24/12/14,17:54:57,10,12,1, 12.0,1,1, -5.275, 10503.978, 180.785, 52513.819 24/12/14,17:54:57,11,12,1, 12.0,1,1, -5.275, 10503.946, 180.807, 52513.860 24/12/14,17:54:57,12,12,1, 12.0,1,1, -5.275, 10503.925, 180.814, 52513.900 24/12/14,17:54:57,13,12,1, 12.0,1,1, -5.275, 10503.906, 180.821, 52513.799 24/12/14,17:54:57,14,12,1, 12.0,1,1, -5.275, 10503.916, 180.826, 52513.805 24/12/14,17:54:57,15,12,1, 12.0,1,1, -5.275, 10503.905, 180.852, 52513.930 24/12/14,17:54:57,16,12,1, 12.0,1,1, -5.275, 10503.876, 180.848, 52513.908 24/12/14,17:54:57,17,12,1, 12.0,1,1, -5.275, 10503.880, 180.858, 52513.932 24/12/14,17:54:57,18,12,1, 12.0,1,1, -5.275, 10503.859, 180.910, 52513.941 24/12/14,17:54:57,19,12,1, 12.0,1,1, -5.275, 10503.842, 180.867, 52513.987 24/12/14,17:54:58,00,12,1, 12.0,1,1, -5.280, 10503.837, 180.867, 52513.987 24/12/14,17:54:58,01,12,1, 12.0,1,1, -5.280, 10503.803, 180.911, 52513.917 24/12/14,17:54:58,02,12,1, 12.0,1,1, -5.280, 10503.794, 180.927, 52514.002 24/12/14,17:54:58,03,12,1, 12.0,1,1, -5.280, 10503.770, 180.922, 52513.953 24/12/14,17:54:58,04,12,1, 12.0,1,1, -5.280, 10503.753, 180.922, 52513.950 24/12/14,17:54:58,05,12,1, 12.0,1,1, -5.280, 10503.763, 180.952, 52513.996 24/12/14,17:54:58,06,12,1, 12.0,1,1, -5.280, 10503.751, 180.947, 52514.012 24/12/14,17:54:58,07,12,1, 12.0,1,1, -5.280, 10503.721, 180.960, 52514.100 24/12/14,17:54:58,08,12,1, 12.0,1,1, -5.280, 10503.722, 180.980, 52514.071 24/12/14,17:54:58,09,12,1, 12.0,1,1, -5.280, 10503.693, 180.973, 52514.043 24/12/14,17:54:58,10,12,1, 12.0,1,1, -5.280, 10503.703, 180.977, 52514.066 24/12/14,17:54:58,11,12,1, 12.0,1,1, -5.280, 10503.677, 180.979, 52514.116 24/12/14,17:54:58,12,12,1, 12.0,1,1, -5.280, 10503.678, 181.011, 52514.077 24/12/14,17:54:58,13,12,1, 12.0,1,1, -5.280, 10503.668, 180.987, 52514.218 24/12/14,17:54:58,14,12,1, 12.0,1,1, -5.280, 10503.646, 180.990, 52514.107 24/12/14,17:54:58,15,12,1, 12.0,1,1, -5.280, 10503.629, 180.992, 52514.179 24/12/14,17:54:58,16,12,1, 12.0,1,1, -5.280, 10503.608, 181.017, 52514.143 24/12/14,17:54:58,17,12,1, 12.0,1,1, -5.280, 10503.591, 181.031, 52514.232 24/12/14,17:54:58,18,12,1, 12.0,1,1, -5.280, 10503.600, 181.034, 52514.200 24/12/14,17:54:58,19,12,1, 12.0,1,1, -5.280, 10503.572, 181.048, 52514.192 24/12/14,17:54:59,00,11,1, 11.9,1,1, -5.277, 10503.570, 181.048, 52514.192 24/12/14,17:54:59,01,11,1, 11.9,1,1, -5.277, 10503.554, 181.022, 52514.212 24/12/14,17:54:59,02,11,1, 11.9,1,1, -5.277, 10503.528, 181.060, 52514.232 24/12/14,17:54:59,03,11,1, 11.9,1,1, -5.277, 10503.538, 181.039, 52514.295 24/12/14,17:54:59,04,11,1, 11.9,1,1, -5.277, 10503.509, 181.057, 52514.273 24/12/14,17:54:59,05,11,1, 11.9,1,1, -5.277, 10503.515, 181.055, 52514.280 24/12/14,17:54:59,06,11,1, 11.9,1,1, -5.277, 10503.502, 181.062, 52514.322 24/12/14,17:54:59,07,11,1, 11.9,1,1, -5.277, 10503.495, 181.044, 52514.321 24/12/14,17:54:59,08,11,1, 11.9,1,1, -5.277, 10503.469, 181.067, 52514.345 24/12/14,17:54:59,09,11,1, 11.9,1,1, -5.277, 10503.465, 181.080, 52514.381 24/12/14,17:54:59,10,11,1, 11.9,1,1, -5.277, 10503.459, 181.098, 52514.398 24/12/14,17:54:59,11,11,1, 11.9,1,1, -5.277, 10503.472, 181.101, 52514.363 24/12/14,17:54:59,12,11,1, 11.9,1,1, -5.277, 10503.440, 181.087, 52514.376 24/12/14,17:54:59,13,11,1, 11.9,1,1, -5.277, 10503.446, 181.096, 52514.403 24/12/14,17:54:59,14,11,1, 11.9,1,1, -5.277, 10503.446, 181.115, 52514.442 24/12/14,17:54:59,15,11,1, 11.9,1,1, -5.277, 10503.437, 181.098, 52514.482 24/12/14,17:54:59,16,11,1, 11.9,1,1, -5.277, 10503.404, 181.089, 52514.414 24/12/14,17:54:59,17,11,1, 11.9,1,1, -5.277, 10503.426, 181.107, 52514.499 24/12/14,17:54:59,18,11,1, 11.9,1,1, -5.277, 10503.412, 181.138, 52514.456 24/12/14,17:54:59,19,11,1, 11.9,1,1, -5.277, 10503.378, 181.112, 52514.452 24/12/14,17:55:00,00,11,1, 11.9,1,1, -5.276, 10503.378, 181.112, 52514.452 24/12/14,17:55:00,01,11,1, 11.9,1,1, -5.276, 10503.411, 181.119, 52514.454 24/12/14,17:55:00,02,11,1, 11.9,1,1, -5.276, 10503.372, 181.109, 52514.455 24/12/14,17:55:00,03,11,1, 11.9,1,1, -5.276, 10503.384, 181.103, 52514.495 24/12/14,17:55:00,04,11,1, 11.9,1,1, -5.276, 10503.359, 181.137, 52514.512 24/12/14,17:55:00,05,11,1, 11.9,1,1, -5.276, 10503.380, 181.135, 52514.515 24/12/14,17:55:00,06,11,1, 11.9,1,1, -5.276, 10503.395, 181.160, 52514.539 24/12/14,17:55:00,07,11,1, 11.9,1,1, -5.276, 10503.382, 181.135, 52514.541 24/12/14,17:55:00,08,11,1, 11.9,1,1, -5.276, 10503.362, 181.163, 52514.659 24/12/14,17:55:00,09,11,1, 11.9,1,1, -5.276, 10503.346, 181.120, 52514.527 24/12/14,17:55:00,10,11,1, 11.9,1,1, -5.276, 10503.373, 181.145, 52514.566 24/12/14,17:55:00,11,11,1, 11.9,1,1, -5.276, 10503.367, 181.141, 52514.548 24/12/14,17:55:00,12,11,1, 11.9,1,1, -5.276, 10503.376, 181.130, 52514.593 24/12/14,17:55:00,13,11,1, 11.9,1,1, -5.276, 10503.346, 181.145, 52514.612 24/12/14,17:55:00,14,11,1, 11.9,1,1, -5.276, 10503.372, 181.142, 52514.618 24/12/14,17:55:00,15,11,1, 11.9,1,1, -5.276, 10503.357, 181.175, 52514.623 24/12/14,17:55:00,16,11,1, 11.9,1,1, -5.276, 10503.360, 181.137, 52514.681 24/12/14,17:55:00,17,11,1, 11.9,1,1, -5.276, 10503.350, 181.162, 52514.652 24/12/14,17:55:00,18,11,1, 11.9,1,1, -5.276, 10503.346, 181.156, 52514.688 24/12/14,17:55:00,19,11,1, 11.9,1,1, -5.276, 10503.346, 181.136, 52514.720 24/12/14,17:55:01,00,12,1, 12.0,1,1, -5.273, 10503.345, 181.136, 52514.720 24/12/14,17:55:01,01,12,1, 12.0,1,1, -5.273, 10503.359, 181.171, 52514.742 24/12/14,17:55:01,02,12,1, 12.0,1,1, -5.273, 10503.376, 181.171, 52514.800 24/12/14,17:55:01,03,12,1, 12.0,1,1, -5.273, 10503.361, 181.173, 52514.807 24/12/14,17:55:01,04,12,1, 12.0,1,1, -5.273, 10503.357, 181.156, 52514.778 24/12/14,17:55:01,05,12,1, 12.0,1,1, -5.273, 10503.378, 181.176, 52514.827 24/12/14,17:55:01,06,12,1, 12.0,1,1, -5.273, 10503.365, 181.160, 52514.886 24/12/14,17:55:01,07,12,1, 12.0,1,1, -5.273, 10503.397, 181.159, 52514.827 24/12/14,17:55:01,08,12,1, 12.0,1,1, -5.273, 10503.408, 181.160, 52514.907 24/12/14,17:55:01,09,12,1, 12.0,1,1, -5.273, 10503.389, 181.176, 52514.839 24/12/14,17:55:01,10,12,1, 12.0,1,1, -5.273, 10503.415, 181.162, 52514.903 24/12/14,17:55:01,11,12,1, 12.0,1,1, -5.273, 10503.390, 181.138, 52514.890 24/12/14,17:55:01,12,12,1, 12.0,1,1, -5.273, 10503.410, 181.189, 52514.898 24/12/14,17:55:01,13,12,1, 12.0,1,1, -5.273, 10503.407, 181.145, 52514.962 24/12/14,17:55:01,14,12,1, 12.0,1,1, -5.273, 10503.404, 181.165, 52514.972 24/12/14,17:55:01,15,12,1, 12.0,1,1, -5.273, 10503.438, 181.173, 52514.988 24/12/14,17:55:01,16,12,1, 12.0,1,1, -5.273, 10503.399, 181.158, 52514.894 24/12/14,17:55:01,17,12,1, 12.0,1,1, -5.273, 10503.422, 181.172, 52514.885 24/12/14,17:55:01,18,12,1, 12.0,1,1, -5.273, 10503.457, 181.158, 52514.913 24/12/14,17:55:01,19,12,1, 12.0,1,1, -5.273, 10503.442, 181.175, 52514.968 24/12/14,17:55:02,00,12,1, 11.9,1,1, -5.280, 10503.436, 181.175, 52514.968 24/12/14,17:55:02,01,12,1, 11.9,1,1, -5.280, 10503.436, 181.169, 52515.054 24/12/14,17:55:02,02,12,1, 11.9,1,1, -5.280, 10503.453, 181.168, 52515.098 24/12/14,17:55:02,03,12,1, 11.9,1,1, -5.280, 10503.484, 181.168, 52515.025 24/12/14,17:55:02,04,12,1, 11.9,1,1, -5.280, 10503.485, 181.185, 52515.132 24/12/14,17:55:02,05,12,1, 11.9,1,1, -5.280, 10503.506, 181.162, 52515.098 24/12/14,17:55:02,06,12,1, 11.9,1,1, -5.280, 10503.526, 181.182, 52515.181 24/12/14,17:55:02,07,12,1, 11.9,1,1, -5.280, 10503.501, 181.193, 52515.166 24/12/14,17:55:02,08,12,1, 11.9,1,1, -5.280, 10503.505, 181.162, 52515.113 24/12/14,17:55:02,09,12,1, 11.9,1,1, -5.280, 10503.543, 181.200, 52515.191 24/12/14,17:55:02,10,12,1, 11.9,1,1, -5.280, 10503.537, 181.180, 52515.198 24/12/14,17:55:02,11,12,1, 11.9,1,1, -5.280, 10503.559, 181.180, 52515.191 24/12/14,17:55:02,12,12,1, 11.9,1,1, -5.280, 10503.555, 181.211, 52515.191 24/12/14,17:55:02,13,12,1, 11.9,1,1, -5.280, 10503.550, 181.188, 52515.234 24/12/14,17:55:02,14,12,1, 11.9,1,1, -5.280, 10503.573, 181.190, 52515.265 24/12/14,17:55:02,15,12,1, 11.9,1,1, -5.280, 10503.604, 181.195, 52515.249 24/12/14,17:55:02,16,12,1, 11.9,1,1, -5.280, 10503.623, 181.231, 52515.282 24/12/14,17:55:02,17,12,1, 11.9,1,1, -5.280, 10503.642, 181.176, 52515.179 24/12/14,17:55:02,18,12,1, 11.9,1,1, -5.280, 10503.637, 181.211, 52515.259 24/12/14,17:55:02,19,12,1, 11.9,1,1, -5.280, 10503.662, 181.193, 52515.304 24/12/14,17:55:03,00,12,1, 11.9,1,1, -5.266, 10503.662, 181.193, 52515.304 24/12/14,17:55:03,01,12,1, 11.9,1,1, -5.266, 10503.668, 181.218, 52515.330 24/12/14,17:55:03,02,12,1, 11.9,1,1, -5.266, 10503.642, 181.213, 52515.301 24/12/14,17:55:03,03,12,1, 11.9,1,1, -5.266, 10503.686, 181.241, 52515.351 24/12/14,17:55:03,04,12,1, 11.9,1,1, -5.266, 10503.664, 181.243, 52515.405 24/12/14,17:55:03,05,12,1, 11.9,1,1, -5.266, 10503.701, 181.247, 52515.433 24/12/14,17:55:03,06,12,1, 11.9,1,1, -5.266, 10503.694, 181.228, 52515.458 24/12/14,17:55:03,07,12,1, 11.9,1,1, -5.266, 10503.704, 181.253, 52515.424 24/12/14,17:55:03,08,12,1, 11.9,1,1, -5.266, 10503.704, 181.247, 52515.410 24/12/14,17:55:03,09,12,1, 11.9,1,1, -5.266, 10503.723, 181.242, 52515.427 24/12/14,17:55:03,10,12,1, 11.9,1,1, -5.266, 10503.713, 181.234, 52515.542 24/12/14,17:55:03,11,12,1, 11.9,1,1, -5.266, 10503.732, 181.258, 52515.529 24/12/14,17:55:03,12,12,1, 11.9,1,1, -5.266, 10503.769, 181.241, 52515.540 24/12/14,17:55:03,13,12,1, 11.9,1,1, -5.266, 10503.755, 181.289, 52515.520 24/12/14,17:55:03,14,12,1, 11.9,1,1, -5.266, 10503.743, 181.281, 52515.581 24/12/14,17:55:03,15,12,1, 11.9,1,1, -5.266, 10503.766, 181.269, 52515.635 24/12/14,17:55:03,16,12,1, 11.9,1,1, -5.266, 10503.781, 181.288, 52515.612 24/12/14,17:55:03,17,12,1, 11.9,1,1, -5.266, 10503.794, 181.279, 52515.640 24/12/14,17:55:03,18,12,1, 11.9,1,1, -5.266, 10503.811, 181.326, 52515.563 24/12/14,17:55:03,19,12,1, 11.9,1,1, -5.266, 10503.784, 181.262, 52515.655 24/12/14,17:55:04,00,12,1, 11.9,1,1, -5.276, 10503.778, 181.262, 52515.655 24/12/14,17:55:04,01,12,1, 11.9,1,1, -5.276, 10503.802, 181.302, 52515.728 24/12/14,17:55:04,02,12,1, 11.9,1,1, -5.276, 10503.811, 181.296, 52515.676 24/12/14,17:55:04,03,12,1, 11.9,1,1, -5.276, 10503.798, 181.336, 52515.706 24/12/14,17:55:04,04,12,1, 11.9,1,1, -5.276, 10503.850, 181.285, 52515.638 24/12/14,17:55:04,05,12,1, 11.9,1,1, -5.276, 10503.822, 181.341, 52515.758 24/12/14,17:55:04,06,12,1, 11.9,1,1, -5.276, 10503.856, 181.305, 52515.753 24/12/14,17:55:04,07,12,1, 11.9,1,1, -5.276, 10503.832, 181.338, 52515.756 24/12/14,17:55:04,08,12,1, 11.9,1,1, -5.276, 10503.873, 181.333, 52515.743 24/12/14,17:55:04,09,12,1, 11.9,1,1, -5.276, 10503.860, 181.336, 52515.787 24/12/14,17:55:04,10,12,1, 11.9,1,1, -5.276, 10503.877, 181.372, 52515.805 24/12/14,17:55:04,11,12,1, 11.9,1,1, -5.276, 10503.862, 181.357, 52515.809 24/12/14,17:55:04,12,12,1, 11.9,1,1, -5.276, 10503.877, 181.365, 52515.861 24/12/14,17:55:04,13,12,1, 11.9,1,1, -5.276, 10503.883, 181.347, 52515.865 24/12/14,17:55:04,14,12,1, 11.9,1,1, -5.276, 10503.890, 181.379, 52515.916 24/12/14,17:55:04,15,12,1, 11.9,1,1, -5.276, 10503.891, 181.375, 52515.921 24/12/14,17:55:04,16,12,1, 11.9,1,1, -5.276, 10503.911, 181.359, 52515.957 24/12/14,17:55:04,17,12,1, 11.9,1,1, -5.276, 10503.918, 181.374, 52515.941 24/12/14,17:55:04,18,12,1, 11.9,1,1, -5.276, 10503.928, 181.391, 52515.951 24/12/14,17:55:04,19,12,1, 11.9,1,1, -5.276, 10503.892, 181.377, 52515.991 24/12/14,17:55:05,00,12,1, 12.0,1,1, -5.267, 10503.887, 181.377, 52515.991 24/12/14,17:55:05,01,12,1, 12.0,1,1, -5.267, 10503.932, 181.380, 52515.957 24/12/14,17:55:05,02,12,1, 12.0,1,1, -5.267, 10503.933, 181.425, 52516.029 24/12/14,17:55:05,03,12,1, 12.0,1,1, -5.267, 10503.910, 181.431, 52516.115 24/12/14,17:55:05,04,12,1, 12.0,1,1, -5.267, 10503.932, 181.441, 52516.139 24/12/14,17:55:05,05,12,1, 12.0,1,1, -5.267, 10503.931, 181.433, 52516.123 24/12/14,17:55:05,06,12,1, 12.0,1,1, -5.267, 10503.930, 181.441, 52516.106 24/12/14,17:55:05,07,12,1, 12.0,1,1, -5.267, 10503.917, 181.454, 52516.135 24/12/14,17:55:05,08,12,1, 12.0,1,1, -5.267, 10503.923, 181.446, 52516.137 24/12/14,17:55:05,09,12,1, 12.0,1,1, -5.267, 10503.946, 181.472, 52516.194 24/12/14,17:55:05,10,12,1, 12.0,1,1, -5.267, 10503.928, 181.464, 52516.150 24/12/14,17:55:05,11,12,1, 12.0,1,1, -5.267, 10503.925, 181.479, 52516.222 24/12/14,17:55:05,12,12,1, 12.0,1,1, -5.267, 10503.929, 181.495, 52516.294 24/12/14,17:55:05,13,12,1, 12.0,1,1, -5.267, 10503.942, 181.500, 52516.276 24/12/14,17:55:05,14,12,1, 12.0,1,1, -5.267, 10503.948, 181.530, 52516.290 24/12/14,17:55:05,15,12,1, 12.0,1,1, -5.267, 10503.929, 181.503, 52516.360 24/12/14,17:55:05,16,12,1, 12.0,1,1, -5.267, 10503.926, 181.540, 52516.334 24/12/14,17:55:05,17,12,1, 12.0,1,1, -5.267, 10503.924, 181.541, 52516.408 24/12/14,17:55:05,18,12,1, 12.0,1,1, -5.267, 10503.931, 181.557, 52516.355 24/12/14,17:55:05,19,12,1, 12.0,1,1, -5.267, 10503.917, 181.575, 52516.434 24/12/14,17:55:06,00,12,1, 11.9,1,1, -5.276, 10503.912, 181.575, 52516.434 24/12/14,17:55:06,01,12,1, 11.9,1,1, -5.276, 10503.914, 181.575, 52516.386 24/12/14,17:55:06,02,12,1, 11.9,1,1, -5.276, 10503.905, 181.576, 52516.441 24/12/14,17:55:06,03,12,1, 11.9,1,1, -5.276, 10503.905, 181.572, 52516.461 24/12/14,17:55:06,04,12,1, 11.9,1,1, -5.276, 10503.913, 181.600, 52516.491 24/12/14,17:55:06,05,12,1, 11.9,1,1, -5.276, 10503.889, 181.616, 52516.502 24/12/14,17:55:06,06,12,1, 11.9,1,1, -5.276, 10503.911, 181.634, 52516.506 24/12/14,17:55:06,07,12,1, 11.9,1,1, -5.276, 10503.920, 181.652, 52516.509 24/12/14,17:55:06,08,12,1, 11.9,1,1, -5.276, 10503.863, 181.649, 52516.538 24/12/14,17:55:06,09,12,1, 11.9,1,1, -5.276, 10503.874, 181.674, 52516.612 24/12/14,17:55:06,10,12,1, 11.9,1,1, -5.276, 10503.886, 181.671, 52516.620 24/12/14,17:55:06,11,12,1, 11.9,1,1, -5.276, 10503.888, 181.696, 52516.635 24/12/14,17:55:06,12,12,1, 11.9,1,1, -5.276, 10503.864, 181.699, 52516.649 24/12/14,17:55:06,13,12,1, 11.9,1,1, -5.276, 10503.875, 181.711, 52516.666 24/12/14,17:55:06,14,12,1, 11.9,1,1, -5.276, 10503.883, 181.707, 52516.696 24/12/14,17:55:06,15,12,1, 11.9,1,1, -5.276, 10503.868, 181.737, 52516.699 24/12/14,17:55:06,16,12,1, 11.9,1,1, -5.276, 10503.849, 181.756, 52516.701 24/12/14,17:55:06,17,12,1, 11.9,1,1, -5.276, 10503.865, 181.753, 52516.726 24/12/14,17:55:06,18,12,1, 11.9,1,1, -5.276, 10503.802, 181.779, 52516.718 24/12/14,17:55:06,19,12,1, 11.9,1,1, -5.276, 10503.840, 181.792, 52516.750 24/12/14,17:55:07,00,12,1, 11.9,1,1, -5.272, 10503.837, 181.792, 52516.750 24/12/14,17:55:07,01,12,1, 11.9,1,1, -5.272, 10503.811, 181.836, 52516.827 24/12/14,17:55:07,02,12,1, 11.9,1,1, -5.272, 10503.817, 181.820, 52516.830 24/12/14,17:55:07,03,12,1, 11.9,1,1, -5.272, 10503.787, 181.852, 52516.884 24/12/14,17:55:07,04,12,1, 11.9,1,1, -5.272, 10503.783, 181.861, 52516.924 24/12/14,17:55:07,05,12,1, 11.9,1,1, -5.272, 10503.762, 181.857, 52516.971 24/12/14,17:55:07,06,12,1, 11.9,1,1, -5.272, 10503.768, 181.899, 52517.044 24/12/14,17:55:07,07,12,1, 11.9,1,1, -5.272, 10503.756, 181.868, 52516.979 24/12/14,17:55:07,08,12,1, 11.9,1,1, -5.272, 10503.754, 181.919, 52517.046 24/12/14,17:55:07,09,12,1, 11.9,1,1, -5.272, 10503.765, 181.909, 52516.958 24/12/14,17:55:07,10,12,1, 11.9,1,1, -5.272, 10503.730, 181.928, 52517.031 24/12/14,17:55:07,11,12,1, 11.9,1,1, -5.272, 10503.753, 181.941, 52517.098 24/12/14,17:55:07,12,12,1, 11.9,1,1, -5.272, 10503.734, 181.964, 52517.142 24/12/14,17:55:07,13,12,1, 11.9,1,1, -5.272, 10503.718, 181.982, 52517.103 24/12/14,17:55:07,14,12,1, 11.9,1,1, -5.272, 10503.708, 181.955, 52517.172 24/12/14,17:55:07,15,12,1, 11.9,1,1, -5.272, 10503.700, 181.999, 52517.157 24/12/14,17:55:07,16,12,1, 11.9,1,1, -5.272, 10503.676, 181.996, 52517.117 24/12/14,17:55:07,17,12,1, 11.9,1,1, -5.272, 10503.695, 182.011, 52517.270 24/12/14,17:55:07,18,12,1, 11.9,1,1, -5.272, 10503.681, 182.017, 52517.277 24/12/14,17:55:07,19,12,1, 11.9,1,1, -5.272, 10503.674, 182.039, 52517.221 24/12/14,17:55:08,00,12,1, 11.9,1,1, -5.271, 10503.670, 182.039, 52517.221 24/12/14,17:55:08,01,12,1, 11.9,1,1, -5.271, 10503.674, 182.050, 52517.260 24/12/14,17:55:08,02,12,1, 11.9,1,1, -5.271, 10503.659, 182.074, 52517.299 24/12/14,17:55:08,03,12,1, 11.9,1,1, -5.271, 10503.652, 182.060, 52517.313 24/12/14,17:55:08,04,12,1, 11.9,1,1, -5.271, 10503.624, 182.075, 52517.389 24/12/14,17:55:08,05,12,1, 11.9,1,1, -5.271, 10503.606, 182.098, 52517.385 24/12/14,17:55:08,06,12,1, 11.9,1,1, -5.271, 10503.621, 182.118, 52517.389 24/12/14,17:55:08,07,12,1, 11.9,1,1, -5.271, 10503.595, 182.116, 52517.360 24/12/14,17:55:08,08,12,1, 11.9,1,1, -5.271, 10503.582, 182.136, 52517.462 24/12/14,17:55:08,09,12,1, 11.9,1,1, -5.271, 10503.589, 182.136, 52517.445 24/12/14,17:55:08,10,12,1, 11.9,1,1, -5.271, 10503.575, 182.175, 52517.541 24/12/14,17:55:08,11,12,1, 11.9,1,1, -5.271, 10503.535, 182.161, 52517.513 24/12/14,17:55:08,12,12,1, 11.9,1,1, -5.271, 10503.562, 182.189, 52517.462 24/12/14,17:55:08,13,12,1, 11.9,1,1, -5.271, 10503.556, 182.204, 52517.590 24/12/14,17:55:08,14,12,1, 11.9,1,1, -5.271, 10503.538, 182.207, 52517.617 24/12/14,17:55:08,15,12,1, 11.9,1,1, -5.271, 10503.545, 182.212, 52517.581 24/12/14,17:55:08,16,12,1, 11.9,1,1, -5.271, 10503.513, 182.238, 52517.582 24/12/14,17:55:08,17,12,1, 11.9,1,1, -5.271, 10503.539, 182.272, 52517.624 24/12/14,17:55:08,18,12,1, 11.9,1,1, -5.271, 10503.527, 182.282, 52517.651 24/12/14,17:55:08,19,12,1, 11.9,1,1, -5.271, 10503.512, 182.291, 52517.663 24/12/14,17:55:09,00,12,1, 11.9,1,1, -5.275, 10503.511, 182.291, 52517.663 24/12/14,17:55:09,01,12,1, 11.9,1,1, -5.275, 10503.514, 182.281, 52517.660 24/12/14,17:55:09,02,12,1, 11.9,1,1, -5.275, 10503.502, 182.334, 52517.724 24/12/14,17:55:09,03,12,1, 11.9,1,1, -5.275, 10503.478, 182.348, 52517.716 24/12/14,17:55:09,04,12,1, 11.9,1,1, -5.275, 10503.492, 182.356, 52517.714 24/12/14,17:55:09,05,12,1, 11.9,1,1, -5.275, 10503.500, 182.403, 52517.807 24/12/14,17:55:09,06,12,1, 11.9,1,1, -5.275, 10503.443, 182.367, 52517.819 24/12/14,17:55:09,07,12,1, 11.9,1,1, -5.275, 10503.448, 182.405, 52517.805 24/12/14,17:55:09,08,12,1, 11.9,1,1, -5.275, 10503.427, 182.408, 52517.853 24/12/14,17:55:09,09,12,1, 11.9,1,1, -5.275, 10503.406, 182.449, 52517.877 24/12/14,17:55:09,10,12,1, 11.9,1,1, -5.275, 10503.417, 182.440, 52517.971 24/12/14,17:55:09,11,12,1, 11.9,1,1, -5.275, 10503.429, 182.457, 52517.938 24/12/14,17:55:09,12,12,1, 11.9,1,1, -5.275, 10503.449, 182.484, 52517.895 24/12/14,17:55:09,13,12,1, 11.9,1,1, -5.275, 10503.442, 182.465, 52517.904 24/12/14,17:55:09,14,12,1, 11.9,1,1, -5.275, 10503.427, 182.497, 52517.984 24/12/14,17:55:09,15,12,1, 11.9,1,1, -5.275, 10503.431, 182.501, 52517.929 24/12/14,17:55:09,16,12,1, 11.9,1,1, -5.275, 10503.412, 182.520, 52518.065 24/12/14,17:55:09,17,12,1, 11.9,1,1, -5.275, 10503.422, 182.555, 52518.035 24/12/14,17:55:09,18,12,1, 11.9,1,1, -5.275, 10503.409, 182.560, 52518.046 24/12/14,17:55:09,19,12,1, 11.9,1,1, -5.275, 10503.398, 182.600, 52518.108 24/12/14,17:55:10,00,12,1, 11.9,1,1, -5.279, 10503.395, 182.600, 52518.108 24/12/14,17:55:10,01,12,1, 11.9,1,1, -5.279, 10503.394, 182.642, 52518.177 24/12/14,17:55:10,02,12,1, 11.9,1,1, -5.279, 10503.358, 182.610, 52518.162 24/12/14,17:55:10,03,12,1, 11.9,1,1, -5.279, 10503.350, 182.646, 52518.163 24/12/14,17:55:10,04,12,1, 11.9,1,1, -5.279, 10503.372, 182.670, 52518.164 24/12/14,17:55:10,05,12,1, 11.9,1,1, -5.279, 10503.368, 182.678, 52518.256 24/12/14,17:55:10,06,12,1, 11.9,1,1, -5.279, 10503.392, 182.698, 52518.255 24/12/14,17:55:10,07,12,1, 11.9,1,1, -5.279, 10503.386, 182.710, 52518.209 24/12/14,17:55:10,08,12,1, 11.9,1,1, -5.279, 10503.350, 182.728, 52518.289 24/12/14,17:55:10,09,12,1, 11.9,1,1, -5.279, 10503.391, 182.763, 52518.265 24/12/14,17:55:10,10,12,1, 11.9,1,1, -5.279, 10503.375, 182.769, 52518.329 24/12/14,17:55:10,11,12,1, 11.9,1,1, -5.279, 10503.376, 182.809, 52518.377 24/12/14,17:55:10,12,12,1, 11.9,1,1, -5.279, 10503.384, 182.827, 52518.409 24/12/14,17:55:10,13,12,1, 11.9,1,1, -5.279, 10503.372, 182.862, 52518.410 24/12/14,17:55:10,14,12,1, 11.9,1,1, -5.279, 10503.371, 182.902, 52518.557 24/12/14,17:55:10,15,12,1, 11.9,1,1, -5.279, 10503.377, 182.858, 52518.502 24/12/14,17:55:10,16,12,1, 11.9,1,1, -5.279, 10503.414, 182.903, 52518.523 24/12/14,17:55:10,17,12,1, 11.9,1,1, -5.279, 10503.375, 182.904, 52518.425 24/12/14,17:55:10,18,12,1, 11.9,1,1, -5.279, 10503.378, 182.941, 52518.462 24/12/14,17:55:10,19,12,1, 11.9,1,1, -5.279, 10503.395, 182.958, 52518.601 24/12/14,17:55:11,00,12,1, 12.0,1,1, -5.277, 10503.386, 182.958, 52518.601 24/12/14,17:55:11,01,12,1, 12.0,1,1, -5.277, 10503.401, 183.021, 52518.628 24/12/14,17:55:11,02,12,1, 12.0,1,1, -5.277, 10503.368, 183.014, 52518.646 24/12/14,17:55:11,03,12,1, 12.0,1,1, -5.277, 10503.396, 183.037, 52518.715 24/12/14,17:55:11,04,12,1, 12.0,1,1, -5.277, 10503.387, 183.066, 52518.675 24/12/14,17:55:11,05,12,1, 12.0,1,1, -5.277, 10503.369, 183.074, 52518.736 24/12/14,17:55:11,06,12,1, 12.0,1,1, -5.277, 10503.384, 183.100, 52518.751 24/12/14,17:55:11,07,12,1, 12.0,1,1, -5.277, 10503.409, 183.094, 52518.682 24/12/14,17:55:11,08,12,1, 12.0,1,1, -5.277, 10503.408, 183.121, 52518.711 24/12/14,17:55:11,09,12,1, 12.0,1,1, -5.277, 10503.410, 183.157, 52518.736 24/12/14,17:55:11,10,12,1, 12.0,1,1, -5.277, 10503.405, 183.149, 52518.787 24/12/14,17:55:11,11,12,1, 12.0,1,1, -5.277, 10503.421, 183.193, 52518.812 24/12/14,17:55:11,12,12,1, 12.0,1,1, -5.277, 10503.426, 183.208, 52518.845 24/12/14,17:55:11,13,12,1, 12.0,1,1, -5.277, 10503.433, 183.237, 52518.859 24/12/14,17:55:11,14,12,1, 12.0,1,1, -5.277, 10503.444, 183.233, 52518.804 24/12/14,17:55:11,15,12,1, 12.0,1,1, -5.277, 10503.439, 183.258, 52518.922 24/12/14,17:55:11,16,12,1, 12.0,1,1, -5.277, 10503.444, 183.299, 52518.912 24/12/14,17:55:11,17,12,1, 12.0,1,1, -5.277, 10503.436, 183.308, 52518.966 24/12/14,17:55:11,18,12,1, 12.0,1,1, -5.277, 10503.442, 183.335, 52518.947 24/12/14,17:55:11,19,12,1, 12.0,1,1, -5.277, 10503.442, 183.337, 52518.992 24/12/14,17:55:12,00,12,1, 12.0,1,1, -5.280, 10503.436, 183.337, 52518.992 24/12/14,17:55:12,01,12,1, 12.0,1,1, -5.280, 10503.467, 183.370, 52518.983 24/12/14,17:55:12,02,12,1, 12.0,1,1, -5.280, 10503.456, 183.399, 52519.003 24/12/14,17:55:12,03,12,1, 12.0,1,1, -5.280, 10503.477, 183.443, 52519.071 24/12/14,17:55:12,04,12,1, 12.0,1,1, -5.280, 10503.451, 183.427, 52519.122 24/12/14,17:55:12,05,12,1, 12.0,1,1, -5.280, 10503.481, 183.480, 52519.051 24/12/14,17:55:12,06,12,1, 12.0,1,1, -5.280, 10503.471, 183.483, 52519.109 24/12/14,17:55:12,07,12,1, 12.0,1,1, -5.280, 10503.492, 183.503, 52519.128 24/12/14,17:55:12,08,12,1, 12.0,1,1, -5.280, 10503.497, 183.539, 52519.203 24/12/14,17:55:12,09,12,1, 12.0,1,1, -5.280, 10503.490, 183.568, 52519.163 24/12/14,17:55:12,10,12,1, 12.0,1,1, -5.280, 10503.480, 183.584, 52519.217 24/12/14,17:55:12,11,12,1, 12.0,1,1, -5.280, 10503.495, 183.605, 52519.268 24/12/14,17:55:12,12,12,1, 12.0,1,1, -5.280, 10503.501, 183.601, 52519.241 24/12/14,17:55:12,13,12,1, 12.0,1,1, -5.280, 10503.518, 183.659, 52519.284 24/12/14,17:55:12,14,12,1, 12.0,1,1, -5.280, 10503.459, 183.657, 52519.253 24/12/14,17:55:12,15,12,1, 12.0,1,1, -5.280, 10503.518, 183.687, 52519.301 24/12/14,17:55:12,16,12,1, 12.0,1,1, -5.280, 10503.499, 183.733, 52519.350 24/12/14,17:55:12,17,12,1, 12.0,1,1, -5.280, 10503.491, 183.740, 52519.324 24/12/14,17:55:12,18,12,1, 12.0,1,1, -5.280, 10503.546, 183.758, 52519.370 24/12/14,17:55:12,19,12,1, 12.0,1,1, -5.280, 10503.540, 183.753, 52519.425 24/12/14,17:55:13,00,12,1, 11.9,1,1, -5.278, 10503.536, 183.753, 52519.425 24/12/14,17:55:13,01,12,1, 11.9,1,1, -5.278, 10503.555, 183.811, 52519.472 24/12/14,17:55:13,02,12,1, 11.9,1,1, -5.278, 10503.543, 183.829, 52519.521 24/12/14,17:55:13,03,12,1, 11.9,1,1, -5.278, 10503.541, 183.825, 52519.415 24/12/14,17:55:13,04,12,1, 11.9,1,1, -5.278, 10503.561, 183.827, 52519.547 24/12/14,17:55:13,05,12,1, 11.9,1,1, -5.278, 10503.544, 183.878, 52519.470 24/12/14,17:55:13,06,12,1, 11.9,1,1, -5.278, 10503.573, 183.888, 52519.596 24/12/14,17:55:13,07,12,1, 11.9,1,1, -5.278, 10503.568, 183.928, 52519.626 24/12/14,17:55:13,08,12,1, 11.9,1,1, -5.278, 10503.581, 183.944, 52519.589 24/12/14,17:55:13,09,12,1, 11.9,1,1, -5.278, 10503.555, 183.982, 52519.660 24/12/14,17:55:13,10,12,1, 11.9,1,1, -5.278, 10503.579, 183.988, 52519.613 24/12/14,17:55:13,11,12,1, 11.9,1,1, -5.278, 10503.583, 183.994, 52519.669 24/12/14,17:55:13,12,12,1, 11.9,1,1, -5.278, 10503.556, 184.049, 52519.703 24/12/14,17:55:13,13,12,1, 11.9,1,1, -5.278, 10503.584, 184.052, 52519.683 24/12/14,17:55:13,14,12,1, 11.9,1,1, -5.278, 10503.599, 184.077, 52519.693 24/12/14,17:55:13,15,12,1, 11.9,1,1, -5.278, 10503.592, 184.127, 52519.715 24/12/14,17:55:13,16,12,1, 11.9,1,1, -5.278, 10503.593, 184.103, 52519.717 24/12/14,17:55:13,17,12,1, 11.9,1,1, -5.278, 10503.578, 184.156, 52519.808 24/12/14,17:55:13,18,12,1, 11.9,1,1, -5.278, 10503.577, 184.156, 52519.818 24/12/14,17:55:13,19,12,1, 11.9,1,1, -5.278, 10503.593, 184.179, 52519.769 24/12/14,17:55:14,00,12,1, 11.9,1,1, -5.273, 10503.587, 184.179, 52519.769 24/12/14,17:55:14,01,12,1, 11.9,1,1, -5.273, 10503.592, 184.208, 52519.830 24/12/14,17:55:14,02,12,1, 11.9,1,1, -5.273, 10503.598, 184.251, 52519.900 24/12/14,17:55:14,03,12,1, 11.9,1,1, -5.273, 10503.609, 184.268, 52519.892 24/12/14,17:55:14,04,12,1, 11.9,1,1, -5.273, 10503.599, 184.321, 52519.938 24/12/14,17:55:14,05,12,1, 11.9,1,1, -5.273, 10503.579, 184.321, 52519.874 24/12/14,17:55:14,06,12,1, 11.9,1,1, -5.273, 10503.585, 184.330, 52520.019 24/12/14,17:55:14,07,12,1, 11.9,1,1, -5.273, 10503.631, 184.381, 52519.989 24/12/14,17:55:14,08,12,1, 11.9,1,1, -5.273, 10503.612, 184.379, 52520.015 24/12/14,17:55:14,09,12,1, 11.9,1,1, -5.273, 10503.607, 184.399, 52520.060 24/12/14,17:55:14,10,12,1, 11.9,1,1, -5.273, 10503.605, 184.407, 52519.968 24/12/14,17:55:14,11,12,1, 11.9,1,1, -5.273, 10503.596, 184.435, 52519.997 24/12/14,17:55:14,12,12,1, 11.9,1,1, -5.273, 10503.622, 184.485, 52520.096 24/12/14,17:55:14,13,12,1, 11.9,1,1, -5.273, 10503.612, 184.469, 52520.054 24/12/14,17:55:14,14,12,1, 11.9,1,1, -5.273, 10503.620, 184.510, 52520.146 24/12/14,17:55:14,15,12,1, 11.9,1,1, -5.273, 10503.636, 184.556, 52520.160 24/12/14,17:55:14,16,12,1, 11.9,1,1, -5.273, 10503.593, 184.564, 52520.137 24/12/14,17:55:14,17,12,1, 11.9,1,1, -5.273, 10503.632, 184.574, 52520.197 24/12/14,17:55:14,18,12,1, 11.9,1,1, -5.273, 10503.657, 184.583, 52520.200 24/12/14,17:55:14,19,12,1, 11.9,1,1, -5.273, 10503.658, 184.614, 52520.183 24/12/14,17:55:15,00,12,1, 12.0,1,1, -5.274, 10503.653, 184.614, 52520.183 24/12/14,17:55:15,01,12,1, 12.0,1,1, -5.274, 10503.630, 184.676, 52520.248 24/12/14,17:55:15,02,12,1, 12.0,1,1, -5.274, 10503.628, 184.673, 52520.289 24/12/14,17:55:15,03,12,1, 12.0,1,1, -5.274, 10503.619, 184.686, 52520.282 24/12/14,17:55:15,04,12,1, 12.0,1,1, -5.274, 10503.637, 184.717, 52520.348 24/12/14,17:55:15,05,12,1, 12.0,1,1, -5.274, 10503.650, 184.725, 52520.347 24/12/14,17:55:15,06,12,1, 12.0,1,1, -5.274, 10503.716, 184.763, 52520.503 24/12/14,17:55:15,07,12,1, 12.0,1,1, -5.274, 10503.650, 184.761, 52520.336 24/12/14,17:55:15,08,12,1, 12.0,1,1, -5.274, 10503.629, 184.792, 52520.454 24/12/14,17:55:15,09,12,1, 12.0,1,1, -5.274, 10503.638, 184.828, 52520.409 24/12/14,17:55:15,10,12,1, 12.0,1,1, -5.274, 10503.642, 184.815, 52520.395 24/12/14,17:55:15,11,12,1, 12.0,1,1, -5.274, 10503.660, 184.850, 52520.407 24/12/14,17:55:15,12,12,1, 12.0,1,1, -5.274, 10503.666, 184.869, 52520.523 24/12/14,17:55:15,13,12,1, 12.0,1,1, -5.274, 10503.645, 184.854, 52520.449 24/12/14,17:55:15,14,12,1, 12.0,1,1, -5.274, 10503.646, 184.912, 52520.496 24/12/14,17:55:15,15,12,1, 12.0,1,1, -5.274, 10503.670, 184.921, 52520.566 24/12/14,17:55:15,16,12,1, 12.0,1,1, -5.274, 10503.655, 184.935, 52520.543 24/12/14,17:55:15,17,12,1, 12.0,1,1, -5.274, 10503.665, 184.946, 52520.620 24/12/14,17:55:15,18,12,1, 12.0,1,1, -5.274, 10503.675, 184.977, 52520.663 24/12/14,17:55:15,19,12,1, 12.0,1,1, -5.274, 10503.703, 185.011, 52520.680 24/12/14,17:55:16,00,12,1, 11.9,1,1, -5.274, 10503.695, 185.011, 52520.680 24/12/14,17:55:16,01,12,1, 11.9,1,1, -5.274, 10503.718, 185.038, 52520.524 24/12/14,17:55:16,02,12,1, 11.9,1,1, -5.274, 10503.650, 185.048, 52520.720 24/12/14,17:55:16,03,12,1, 11.9,1,1, -5.274, 10503.650, 185.081, 52520.683 24/12/14,17:55:16,04,12,1, 11.9,1,1, -5.274, 10503.698, 185.093, 52520.801 24/12/14,17:55:16,05,12,1, 11.9,1,1, -5.274, 10503.672, 185.103, 52520.721 24/12/14,17:55:16,06,12,1, 11.9,1,1, -5.274, 10503.703, 185.129, 52520.729 24/12/14,17:55:16,07,12,1, 11.9,1,1, -5.274, 10503.676, 185.127, 52520.814 24/12/14,17:55:16,08,12,1, 11.9,1,1, -5.274, 10503.721, 185.172, 52520.850 24/12/14,17:55:16,09,12,1, 11.9,1,1, -5.274, 10503.684, 185.169, 52520.777 24/12/14,17:55:16,10,12,1, 11.9,1,1, -5.274, 10503.695, 185.176, 52520.874 24/12/14,17:55:16,11,12,1, 11.9,1,1, -5.274, 10503.698, 185.197, 52520.820 24/12/14,17:55:16,12,12,1, 11.9,1,1, -5.274, 10503.707, 185.216, 52520.825 24/12/14,17:55:16,13,12,1, 11.9,1,1, -5.274, 10503.692, 185.227, 52520.893 24/12/14,17:55:16,14,12,1, 11.9,1,1, -5.274, 10503.698, 185.244, 52520.882 24/12/14,17:55:16,15,12,1, 11.9,1,1, -5.274, 10503.741, 185.237, 52520.866 24/12/14,17:55:16,16,12,1, 11.9,1,1, -5.274, 10503.708, 185.285, 52520.967 24/12/14,17:55:16,17,12,1, 11.9,1,1, -5.274, 10503.676, 185.299, 52520.905 24/12/14,17:55:16,18,12,1, 11.9,1,1, -5.274, 10503.714, 185.304, 52520.915 24/12/14,17:55:16,19,12,1, 11.9,1,1, -5.274, 10503.692, 185.313, 52520.948 24/12/14,17:55:17,00,12,1, 11.9,1,1, -5.275, 10503.687, 185.313, 52520.948 24/12/14,17:55:17,01,12,1, 11.9,1,1, -5.275, 10503.707, 185.357, 52521.067 24/12/14,17:55:17,02,12,1, 11.9,1,1, -5.275, 10503.700, 185.373, 52520.982 24/12/14,17:55:17,03,12,1, 11.9,1,1, -5.275, 10503.721, 185.405, 52521.024 24/12/14,17:55:17,04,12,1, 11.9,1,1, -5.275, 10503.709, 185.401, 52521.122 24/12/14,17:55:17,05,12,1, 11.9,1,1, -5.275, 10503.646, 185.442, 52521.228 24/12/14,17:55:17,06,12,1, 11.9,1,1, -5.275, 10503.708, 185.400, 52521.131 24/12/14,17:55:17,07,12,1, 11.9,1,1, -5.275, 10503.721, 185.434, 52521.070 24/12/14,17:55:17,08,12,1, 11.9,1,1, -5.275, 10503.702, 185.439, 52521.091 24/12/14,17:55:17,09,12,1, 11.9,1,1, -5.275, 10503.677, 185.458, 52521.172 24/12/14,17:55:17,10,12,1, 11.9,1,1, -5.275, 10503.725, 185.471, 52521.186 24/12/14,17:55:17,11,12,1, 11.9,1,1, -5.275, 10503.677, 185.430, 52521.173 24/12/14,17:55:17,12,12,1, 11.9,1,1, -5.275, 10503.691, 185.493, 52521.235 24/12/14,17:55:17,13,12,1, 11.9,1,1, -5.275, 10503.694, 185.485, 52521.162 24/12/14,17:55:17,14,12,1, 11.9,1,1, -5.275, 10503.698, 185.496, 52521.188 24/12/14,17:55:17,15,12,1, 11.9,1,1, -5.275, 10503.700, 185.531, 52521.292 24/12/14,17:55:17,16,12,1, 11.9,1,1, -5.275, 10503.689, 185.519, 52521.225 24/12/14,17:55:17,17,12,1, 11.9,1,1, -5.275, 10503.672, 185.558, 52521.242 24/12/14,17:55:17,18,12,1, 11.9,1,1, -5.275, 10503.659, 185.566, 52521.344 24/12/14,17:55:17,19,12,1, 11.9,1,1, -5.275, 10503.667, 185.578, 52521.266 24/12/14,17:55:18,00,12,1, 12.0,1,1, -5.272, 10503.662, 185.578, 52521.266 24/12/14,17:55:18,01,12,1, 12.0,1,1, -5.272, 10503.651, 185.581, 52521.365 24/12/14,17:55:18,02,12,1, 12.0,1,1, -5.272, 10503.666, 185.615, 52521.370 24/12/14,17:55:18,03,12,1, 12.0,1,1, -5.272, 10503.662, 185.615, 52521.419 24/12/14,17:55:18,04,12,1, 12.0,1,1, -5.272, 10503.639, 185.643, 52521.405 24/12/14,17:55:18,05,12,1, 12.0,1,1, -5.272, 10503.641, 185.634, 52521.443 24/12/14,17:55:18,06,12,1, 12.0,1,1, -5.272, 10503.637, 185.652, 52521.369 24/12/14,17:55:18,07,12,1, 12.0,1,1, -5.272, 10503.631, 185.661, 52521.420 24/12/14,17:55:18,08,12,1, 12.0,1,1, -5.272, 10503.658, 185.670, 52521.457 24/12/14,17:55:18,09,12,1, 12.0,1,1, -5.272, 10503.629, 185.657, 52521.477 24/12/14,17:55:18,10,12,1, 12.0,1,1, -5.272, 10503.615, 185.680, 52521.488 24/12/14,17:55:18,11,12,1, 12.0,1,1, -5.272, 10503.609, 185.709, 52521.448 24/12/14,17:55:18,12,12,1, 12.0,1,1, -5.272, 10503.616, 185.739, 52521.538 24/12/14,17:55:18,13,12,1, 12.0,1,1, -5.272, 10503.577, 185.685, 52521.492 24/12/14,17:55:18,14,12,1, 12.0,1,1, -5.272, 10503.568, 185.717, 52521.559 24/12/14,17:55:18,15,12,1, 12.0,1,1, -5.272, 10503.605, 185.737, 52521.589 24/12/14,17:55:18,16,12,1, 12.0,1,1, -5.272, 10503.586, 185.748, 52521.607 24/12/14,17:55:18,17,12,1, 12.0,1,1, -5.272, 10503.561, 185.764, 52521.605 24/12/14,17:55:18,18,12,1, 12.0,1,1, -5.272, 10503.576, 185.746, 52521.564 24/12/14,17:55:18,19,12,1, 12.0,1,1, -5.272, 10503.546, 185.781, 52521.614 24/12/14,17:55:19,00,11,1, 11.9,1,1, -5.272, 10503.545, 185.781, 52521.614 24/12/14,17:55:19,01,11,1, 11.9,1,1, -5.272, 10503.542, 185.755, 52521.673 24/12/14,17:55:19,02,11,1, 11.9,1,1, -5.272, 10503.520, 185.785, 52521.721 24/12/14,17:55:19,03,11,1, 11.9,1,1, -5.272, 10503.511, 185.771, 52521.675 24/12/14,17:55:19,04,11,1, 11.9,1,1, -5.272, 10503.500, 185.798, 52521.735 24/12/14,17:55:19,05,11,1, 11.9,1,1, -5.272, 10503.486, 185.801, 52521.734 24/12/14,17:55:19,06,11,1, 11.9,1,1, -5.272, 10503.467, 185.793, 52521.771 24/12/14,17:55:19,07,11,1, 11.9,1,1, -5.272, 10503.474, 185.810, 52521.806 24/12/14,17:55:19,08,11,1, 11.9,1,1, -5.272, 10503.434, 185.817, 52521.824 24/12/14,17:55:19,09,11,1, 11.9,1,1, -5.272, 10503.449, 185.816, 52521.791 24/12/14,17:55:19,10,11,1, 11.9,1,1, -5.272, 10503.399, 185.786, 52521.800 24/12/14,17:55:19,11,11,1, 11.9,1,1, -5.272, 10503.399, 185.816, 52521.876 24/12/14,17:55:19,12,11,1, 11.9,1,1, -5.272, 10503.391, 185.805, 52521.881 24/12/14,17:55:19,13,11,1, 11.9,1,1, -5.272, 10503.365, 185.821, 52521.827 24/12/14,17:55:19,14,11,1, 11.9,1,1, -5.272, 10503.341, 185.833, 52521.800 24/12/14,17:55:19,15,11,1, 11.9,1,1, -5.272, 10503.344, 185.831, 52521.853 24/12/14,17:55:19,16,11,1, 11.9,1,1, -5.272, 10503.302, 185.836, 52521.818 24/12/14,17:55:19,17,11,1, 11.9,1,1, -5.272, 10503.299, 185.838, 52521.878 24/12/14,17:55:19,18,11,1, 11.9,1,1, -5.272, 10503.312, 185.860, 52521.942 24/12/14,17:55:19,19,11,1, 11.9,1,1, -5.272, 10503.284, 185.858, 52521.935 24/12/14,17:55:20,00,12,1, 12.0,1,1, -5.269, 10503.278, 185.858, 52521.935 24/12/14,17:55:20,01,12,1, 12.0,1,1, -5.269, 10503.265, 185.869, 52521.932 24/12/14,17:55:20,02,12,1, 12.0,1,1, -5.269, 10503.248, 185.858, 52521.977 24/12/14,17:55:20,03,12,1, 12.0,1,1, -5.269, 10503.235, 185.876, 52522.033 24/12/14,17:55:20,04,12,1, 12.0,1,1, -5.269, 10503.229, 185.846, 52522.020 24/12/14,17:55:20,05,12,1, 12.0,1,1, -5.269, 10503.185, 185.857, 52522.052 24/12/14,17:55:20,06,12,1, 12.0,1,1, -5.269, 10503.209, 185.894, 52522.094 24/12/14,17:55:20,07,12,1, 12.0,1,1, -5.269, 10503.176, 185.877, 52522.017 24/12/14,17:55:20,08,12,1, 12.0,1,1, -5.269, 10503.143, 185.894, 52522.087 24/12/14,17:55:20,09,12,1, 12.0,1,1, -5.269, 10503.155, 185.865, 52522.092 24/12/14,17:55:20,10,12,1, 12.0,1,1, -5.269, 10503.143, 185.861, 52522.112 24/12/14,17:55:20,11,12,1, 12.0,1,1, -5.269, 10503.138, 185.906, 52522.136 24/12/14,17:55:20,12,12,1, 12.0,1,1, -5.269, 10503.113, 185.887, 52522.131 24/12/14,17:55:20,13,12,1, 12.0,1,1, -5.269, 10503.095, 185.899, 52522.150 24/12/14,17:55:20,14,12,1, 12.0,1,1, -5.269, 10503.095, 185.861, 52522.175 24/12/14,17:55:20,15,12,1, 12.0,1,1, -5.269, 10503.082, 185.904, 52522.185 24/12/14,17:55:20,16,12,1, 12.0,1,1, -5.269, 10503.065, 185.893, 52522.143 24/12/14,17:55:20,17,12,1, 12.0,1,1, -5.269, 10503.052, 185.844, 52522.169 24/12/14,17:55:20,18,12,1, 12.0,1,1, -5.269, 10503.040, 185.885, 52522.232 24/12/14,17:55:20,19,12,1, 12.0,1,1, -5.269, 10503.051, 185.859, 52522.321 24/12/14,17:55:21,00,12,1, 11.9,1,1, -5.276, 10503.044, 185.859, 52522.321 24/12/14,17:55:21,01,12,1, 11.9,1,1, -5.276, 10503.033, 185.882, 52522.263 24/12/14,17:55:21,02,12,1, 11.9,1,1, -5.276, 10503.025, 185.873, 52522.295 24/12/14,17:55:21,03,12,1, 11.9,1,1, -5.276, 10502.977, 185.866, 52522.259 24/12/14,17:55:21,04,12,1, 11.9,1,1, -5.276, 10502.972, 185.853, 52522.294 24/12/14,17:55:21,05,12,1, 11.9,1,1, -5.276, 10502.977, 185.867, 52522.274 24/12/14,17:55:21,06,12,1, 11.9,1,1, -5.276, 10502.964, 185.871, 52522.273 24/12/14,17:55:21,07,12,1, 11.9,1,1, -5.276, 10502.915, 185.860, 52522.312 24/12/14,17:55:21,08,12,1, 11.9,1,1, -5.276, 10502.931, 185.881, 52522.448 24/12/14,17:55:21,09,12,1, 11.9,1,1, -5.276, 10502.900, 185.847, 52522.358 24/12/14,17:55:21,10,12,1, 11.9,1,1, -5.276, 10502.917, 185.867, 52522.368 24/12/14,17:55:21,11,12,1, 11.9,1,1, -5.276, 10502.888, 185.861, 52522.391 24/12/14,17:55:21,12,12,1, 11.9,1,1, -5.276, 10502.888, 185.821, 52522.386 24/12/14,17:55:21,13,12,1, 11.9,1,1, -5.276, 10502.864, 185.826, 52522.394 24/12/14,17:55:21,14,12,1, 11.9,1,1, -5.276, 10502.886, 185.830, 52522.390 24/12/14,17:55:21,15,12,1, 11.9,1,1, -5.276, 10502.858, 185.840, 52522.433 24/12/14,17:55:21,16,12,1, 11.9,1,1, -5.276, 10502.838, 185.811, 52522.456 24/12/14,17:55:21,17,12,1, 11.9,1,1, -5.276, 10502.816, 185.835, 52522.482 24/12/14,17:55:21,18,12,1, 11.9,1,1, -5.276, 10502.843, 185.847, 52522.545 24/12/14,17:55:21,19,12,1, 11.9,1,1, -5.276, 10502.828, 185.799, 52522.567 24/12/14,17:55:22,00,12,1, 11.8,1,1, -5.271, 10502.827, 185.799, 52522.567 24/12/14,17:55:22,01,12,1, 11.8,1,1, -5.271, 10502.765, 185.822, 52522.537 24/12/14,17:55:22,02,12,1, 11.8,1,1, -5.271, 10502.771, 185.813, 52522.646 24/12/14,17:55:22,03,12,1, 11.8,1,1, -5.271, 10502.758, 185.806, 52522.590 24/12/14,17:55:22,04,12,1, 11.8,1,1, -5.271, 10502.747, 185.814, 52522.576 24/12/14,17:55:22,05,12,1, 11.8,1,1, -5.271, 10502.733, 185.804, 52522.618 24/12/14,17:55:22,06,12,1, 11.8,1,1, -5.271, 10502.713, 185.780, 52522.614 24/12/14,17:55:22,07,12,1, 11.8,1,1, -5.271, 10502.718, 185.789, 52522.562 24/12/14,17:55:22,08,12,1, 11.8,1,1, -5.271, 10502.696, 185.787, 52522.618 24/12/14,17:55:22,09,12,1, 11.8,1,1, -5.271, 10502.683, 185.792, 52522.673 24/12/14,17:55:22,10,12,1, 11.8,1,1, -5.271, 10502.679, 185.809, 52522.649 24/12/14,17:55:22,11,12,1, 11.8,1,1, -5.271, 10502.668, 185.774, 52522.588 24/12/14,17:55:22,12,12,1, 11.8,1,1, -5.271, 10502.658, 185.776, 52522.649 24/12/14,17:55:22,13,12,1, 11.8,1,1, -5.271, 10502.667, 185.775, 52522.698 24/12/14,17:55:22,14,12,1, 11.8,1,1, -5.271, 10502.643, 185.821, 52522.745 24/12/14,17:55:22,15,12,1, 11.8,1,1, -5.271, 10502.618, 185.807, 52522.750 24/12/14,17:55:22,16,12,1, 11.8,1,1, -5.271, 10502.618, 185.780, 52522.694 24/12/14,17:55:22,17,12,1, 11.8,1,1, -5.271, 10502.593, 185.796, 52522.718 24/12/14,17:55:22,18,12,1, 11.8,1,1, -5.271, 10502.586, 185.805, 52522.840 24/12/14,17:55:22,19,12,1, 11.8,1,1, -5.271, 10502.602, 185.777, 52522.797 24/12/14,17:55:23,00,11,1, 11.9,1,1, -5.276, 10502.602, 185.777, 52522.797 24/12/14,17:55:23,01,11,1, 11.9,1,1, -5.276, 10502.573, 185.770, 52522.778 24/12/14,17:55:23,02,11,1, 11.9,1,1, -5.276, 10502.554, 185.788, 52522.794 24/12/14,17:55:23,03,11,1, 11.9,1,1, -5.276, 10502.523, 185.744, 52522.854 24/12/14,17:55:23,04,11,1, 11.9,1,1, -5.276, 10502.538, 185.761, 52522.832 24/12/14,17:55:23,05,11,1, 11.9,1,1, -5.276, 10502.528, 185.753, 52522.879 24/12/14,17:55:23,06,11,1, 11.9,1,1, -5.276, 10502.513, 185.749, 52522.937 24/12/14,17:55:23,07,11,1, 11.9,1,1, -5.276, 10502.514, 185.755, 52522.947 24/12/14,17:55:23,08,11,1, 11.9,1,1, -5.276, 10502.479, 185.733, 52522.905 24/12/14,17:55:23,09,11,1, 11.9,1,1, -5.276, 10502.446, 185.727, 52522.955 24/12/14,17:55:23,10,11,1, 11.9,1,1, -5.276, 10502.456, 185.714, 52522.873 24/12/14,17:55:23,11,11,1, 11.9,1,1, -5.276, 10502.441, 185.764, 52522.933 24/12/14,17:55:23,12,11,1, 11.9,1,1, -5.276, 10502.444, 185.742, 52522.979 24/12/14,17:55:23,13,11,1, 11.9,1,1, -5.276, 10502.420, 185.712, 52522.930 24/12/14,17:55:23,14,11,1, 11.9,1,1, -5.276, 10502.391, 185.723, 52522.995 24/12/14,17:55:23,15,11,1, 11.9,1,1, -5.276, 10502.399, 185.712, 52523.000 24/12/14,17:55:23,16,11,1, 11.9,1,1, -5.276, 10502.378, 185.759, 52523.012 24/12/14,17:55:23,17,11,1, 11.9,1,1, -5.276, 10502.383, 185.733, 52523.014 24/12/14,17:55:23,18,11,1, 11.9,1,1, -5.276, 10502.345, 185.756, 52523.027 24/12/14,17:55:23,19,11,1, 11.9,1,1, -5.276, 10502.336, 185.748, 52523.083 24/12/14,17:55:24,00,11,1, 11.9,1,1, -5.273, 10502.335, 185.748, 52523.083 24/12/14,17:55:24,01,11,1, 11.9,1,1, -5.273, 10502.313, 185.768, 52523.152 24/12/14,17:55:24,02,11,1, 11.9,1,1, -5.273, 10502.297, 185.729, 52523.193 24/12/14,17:55:24,03,11,1, 11.9,1,1, -5.273, 10502.258, 185.736, 52523.139 24/12/14,17:55:24,04,11,1, 11.9,1,1, -5.273, 10502.284, 185.734, 52523.153 24/12/14,17:55:24,05,11,1, 11.9,1,1, -5.273, 10502.284, 185.753, 52523.198 24/12/14,17:55:24,06,11,1, 11.9,1,1, -5.273, 10502.258, 185.751, 52523.172 24/12/14,17:55:24,07,11,1, 11.9,1,1, -5.273, 10502.237, 185.738, 52523.244 24/12/14,17:55:24,08,11,1, 11.9,1,1, -5.273, 10502.246, 185.719, 52523.265 24/12/14,17:55:24,09,11,1, 11.9,1,1, -5.273, 10502.217, 185.733, 52523.247 24/12/14,17:55:24,10,11,1, 11.9,1,1, -5.273, 10502.195, 185.760, 52523.282 24/12/14,17:55:24,11,11,1, 11.9,1,1, -5.273, 10502.181, 185.725, 52523.230 24/12/14,17:55:24,12,11,1, 11.9,1,1, -5.273, 10502.170, 185.754, 52523.255 24/12/14,17:55:24,13,11,1, 11.9,1,1, -5.273, 10502.177, 185.744, 52523.332 24/12/14,17:55:24,14,11,1, 11.9,1,1, -5.273, 10502.156, 185.745, 52523.336 24/12/14,17:55:24,15,11,1, 11.9,1,1, -5.273, 10502.136, 185.742, 52523.363 24/12/14,17:55:24,16,11,1, 11.9,1,1, -5.273, 10502.099, 185.744, 52523.382 24/12/14,17:55:24,17,11,1, 11.9,1,1, -5.273, 10502.090, 185.747, 52523.379 24/12/14,17:55:24,18,11,1, 11.9,1,1, -5.273, 10502.091, 185.771, 52523.419 24/12/14,17:55:24,19,11,1, 11.9,1,1, -5.273, 10502.080, 185.750, 52523.427 24/12/14,17:55:25,00,11,1, 11.9,1,1, -5.271, 10502.076, 185.750, 52523.427 24/12/14,17:55:25,01,11,1, 11.9,1,1, -5.271, 10502.047, 185.732, 52523.427 24/12/14,17:55:25,02,11,1, 11.9,1,1, -5.271, 10502.023, 185.755, 52523.469 24/12/14,17:55:25,03,11,1, 11.9,1,1, -5.271, 10502.016, 185.765, 52523.458 24/12/14,17:55:25,04,11,1, 11.9,1,1, -5.271, 10502.009, 185.730, 52523.404 24/12/14,17:55:25,05,11,1, 11.9,1,1, -5.271, 10501.989, 185.758, 52523.451 24/12/14,17:55:25,06,11,1, 11.9,1,1, -5.271, 10501.935, 185.752, 52523.533 24/12/14,17:55:25,07,11,1, 11.9,1,1, -5.271, 10501.909, 185.777, 52523.551 24/12/14,17:55:25,08,11,1, 11.9,1,1, -5.271, 10501.941, 185.788, 52523.540 24/12/14,17:55:25,09,11,1, 11.9,1,1, -5.271, 10501.923, 185.764, 52523.575 24/12/14,17:55:25,10,11,1, 11.9,1,1, -5.271, 10501.898, 185.761, 52523.565 24/12/14,17:55:25,11,11,1, 11.9,1,1, -5.271, 10501.900, 185.782, 52523.656 24/12/14,17:55:25,12,11,1, 11.9,1,1, -5.271, 10501.860, 185.775, 52523.671 24/12/14,17:55:25,13,11,1, 11.9,1,1, -5.271, 10501.819, 185.753, 52523.561 24/12/14,17:55:25,14,11,1, 11.9,1,1, -5.271, 10501.826, 185.766, 52523.600 24/12/14,17:55:25,15,11,1, 11.9,1,1, -5.271, 10501.811, 185.814, 52523.675 24/12/14,17:55:25,16,11,1, 11.9,1,1, -5.271, 10501.811, 185.774, 52523.714 24/12/14,17:55:25,17,11,1, 11.9,1,1, -5.271, 10501.765, 185.781, 52523.715 24/12/14,17:55:25,18,11,1, 11.9,1,1, -5.271, 10501.765, 185.793, 52523.799 24/12/14,17:55:25,19,11,1, 11.9,1,1, -5.271, 10501.734, 185.777, 52523.722 24/12/14,17:55:26,00,11,1, 12.0,1,1, -5.270, 10501.734, 185.777, 52523.722 24/12/14,17:55:26,01,11,1, 12.0,1,1, -5.270, 10501.684, 185.750, 52523.738 24/12/14,17:55:26,02,11,1, 12.0,1,1, -5.270, 10501.658, 185.802, 52523.762 24/12/14,17:55:26,03,11,1, 12.0,1,1, -5.270, 10501.651, 185.772, 52523.830 24/12/14,17:55:26,04,11,1, 12.0,1,1, -5.270, 10501.645, 185.801, 52523.846 24/12/14,17:55:26,05,11,1, 12.0,1,1, -5.270, 10501.635, 185.794, 52523.933 24/12/14,17:55:26,06,11,1, 12.0,1,1, -5.270, 10501.602, 185.800, 52523.810 24/12/14,17:55:26,07,11,1, 12.0,1,1, -5.270, 10501.597, 185.820, 52523.908 24/12/14,17:55:26,08,11,1, 12.0,1,1, -5.270, 10501.537, 185.803, 52523.908 24/12/14,17:55:26,09,11,1, 12.0,1,1, -5.270, 10501.551, 185.810, 52523.889 24/12/14,17:55:26,10,11,1, 12.0,1,1, -5.270, 10501.530, 185.799, 52523.892 24/12/14,17:55:26,11,11,1, 12.0,1,1, -5.270, 10501.501, 185.791, 52523.982 24/12/14,17:55:26,12,11,1, 12.0,1,1, -5.270, 10501.472, 185.817, 52523.968 24/12/14,17:55:26,13,11,1, 12.0,1,1, -5.270, 10501.436, 185.818, 52523.986 24/12/14,17:55:26,14,11,1, 12.0,1,1, -5.270, 10501.434, 185.831, 52523.972 24/12/14,17:55:26,15,11,1, 12.0,1,1, -5.270, 10501.393, 185.835, 52524.058 24/12/14,17:55:26,16,11,1, 12.0,1,1, -5.270, 10501.363, 185.817, 52524.094 24/12/14,17:55:26,17,11,1, 12.0,1,1, -5.270, 10501.378, 185.847, 52524.015 24/12/14,17:55:26,18,11,1, 12.0,1,1, -5.270, 10501.356, 185.848, 52524.040 24/12/14,17:55:26,19,11,1, 12.0,1,1, -5.270, 10501.309, 185.837, 52524.038 24/12/14,17:55:27,00,11,1, 11.9,1,1, -5.277, 10501.308, 185.837, 52524.038 24/12/14,17:55:27,01,11,1, 11.9,1,1, -5.277, 10501.262, 185.846, 52524.157 24/12/14,17:55:27,02,11,1, 11.9,1,1, -5.277, 10501.237, 185.851, 52524.141 24/12/14,17:55:27,03,11,1, 11.9,1,1, -5.277, 10501.189, 185.802, 52524.108 24/12/14,17:55:27,04,11,1, 11.9,1,1, -5.277, 10501.182, 185.830, 52524.226 24/12/14,17:55:27,05,11,1, 11.9,1,1, -5.277, 10501.143, 185.819, 52524.179 24/12/14,17:55:27,06,11,1, 11.9,1,1, -5.277, 10501.151, 185.843, 52524.138 24/12/14,17:55:27,07,11,1, 11.9,1,1, -5.277, 10501.115, 185.835, 52524.243 24/12/14,17:55:27,08,11,1, 11.9,1,1, -5.277, 10501.102, 185.835, 52524.203 24/12/14,17:55:27,09,11,1, 11.9,1,1, -5.277, 10501.073, 185.824, 52524.230 24/12/14,17:55:27,10,11,1, 11.9,1,1, -5.277, 10501.051, 185.832, 52524.283 24/12/14,17:55:27,11,11,1, 11.9,1,1, -5.277, 10500.992, 185.860, 52524.336 24/12/14,17:55:27,12,11,1, 11.9,1,1, -5.277, 10500.966, 185.800, 52524.297 24/12/14,17:55:27,13,11,1, 11.9,1,1, -5.277, 10500.952, 185.811, 52524.295 24/12/14,17:55:27,14,11,1, 11.9,1,1, -5.277, 10500.916, 185.858, 52524.347 24/12/14,17:55:27,15,11,1, 11.9,1,1, -5.277, 10500.899, 185.846, 52524.371 24/12/14,17:55:27,16,11,1, 11.9,1,1, -5.277, 10500.875, 185.858, 52524.442 24/12/14,17:55:27,17,11,1, 11.9,1,1, -5.277, 10500.839, 185.837, 52524.404 24/12/14,17:55:27,18,11,1, 11.9,1,1, -5.277, 10500.814, 185.848, 52524.354 24/12/14,17:55:27,19,11,1, 11.9,1,1, -5.277, 10500.790, 185.854, 52524.398 24/12/14,17:55:28,00,11,1, 11.8,1,1, -5.270, 10500.783, 185.854, 52524.398 24/12/14,17:55:28,01,11,1, 11.8,1,1, -5.270, 10500.715, 185.856, 52524.514 24/12/14,17:55:28,02,11,1, 11.8,1,1, -5.270, 10500.707, 185.828, 52524.475 24/12/14,17:55:28,03,11,1, 11.8,1,1, -5.270, 10500.674, 185.831, 52524.536 24/12/14,17:55:28,04,11,1, 11.8,1,1, -5.270, 10500.639, 185.848, 52524.539 24/12/14,17:55:28,05,11,1, 11.8,1,1, -5.270, 10500.602, 185.834, 52524.534 24/12/14,17:55:28,06,11,1, 11.8,1,1, -5.270, 10500.608, 185.842, 52524.580 24/12/14,17:55:28,07,11,1, 11.8,1,1, -5.270, 10500.527, 185.809, 52524.650 24/12/14,17:55:28,08,11,1, 11.8,1,1, -5.270, 10500.504, 185.847, 52524.616 24/12/14,17:55:28,09,11,1, 11.8,1,1, -5.270, 10500.480, 185.817, 52524.587 24/12/14,17:55:28,10,11,1, 11.8,1,1, -5.270, 10500.491, 185.827, 52524.579 24/12/14,17:55:28,11,11,1, 11.8,1,1, -5.270, 10500.465, 185.841, 52524.681 24/12/14,17:55:28,12,11,1, 11.8,1,1, -5.270, 10500.405, 185.808, 52524.638 24/12/14,17:55:28,13,11,1, 11.8,1,1, -5.270, 10500.373, 185.842, 52524.765 24/12/14,17:55:28,14,11,1, 11.8,1,1, -5.270, 10500.364, 185.819, 52524.693 24/12/14,17:55:28,15,11,1, 11.8,1,1, -5.270, 10500.339, 185.822, 52524.766 24/12/14,17:55:28,16,11,1, 11.8,1,1, -5.270, 10500.305, 185.826, 52524.673 24/12/14,17:55:28,17,11,1, 11.8,1,1, -5.270, 10500.264, 185.843, 52524.865 24/12/14,17:55:28,18,11,1, 11.8,1,1, -5.270, 10500.251, 185.855, 52524.804 24/12/14,17:55:28,19,11,1, 11.8,1,1, -5.270, 10500.228, 185.826, 52524.795 24/12/14,17:55:29,00,11,1, 12.0,1,1, -5.278, 10500.224, 185.826, 52524.795 24/12/14,17:55:29,01,11,1, 12.0,1,1, -5.278, 10500.161, 185.858, 52524.790 24/12/14,17:55:29,02,11,1, 12.0,1,1, -5.278, 10500.121, 185.847, 52524.878 24/12/14,17:55:29,03,11,1, 12.0,1,1, -5.278, 10500.107, 185.854, 52524.935 24/12/14,17:55:29,04,11,1, 12.0,1,1, -5.278, 10500.058, 185.855, 52524.953 24/12/14,17:55:29,05,11,1, 12.0,1,1, -5.278, 10500.043, 185.841, 52524.936 24/12/14,17:55:29,06,11,1, 12.0,1,1, -5.278, 10499.974, 185.818, 52524.910 24/12/14,17:55:29,07,11,1, 12.0,1,1, -5.278, 10499.972, 185.842, 52524.903 24/12/14,17:55:29,08,11,1, 12.0,1,1, -5.278, 10499.922, 185.837, 52524.933 24/12/14,17:55:29,09,11,1, 12.0,1,1, -5.278, 10499.907, 185.841, 52524.950 24/12/14,17:55:29,10,11,1, 12.0,1,1, -5.278, 10499.875, 185.871, 52525.039 24/12/14,17:55:29,11,11,1, 12.0,1,1, -5.278, 10499.828, 185.815, 52525.020 24/12/14,17:55:29,12,11,1, 12.0,1,1, -5.278, 10499.806, 185.829, 52525.042 24/12/14,17:55:29,13,11,1, 12.0,1,1, -5.278, 10499.809, 185.840, 52525.116 24/12/14,17:55:29,14,11,1, 12.0,1,1, -5.278, 10499.778, 185.862, 52525.087 24/12/14,17:55:29,15,11,1, 12.0,1,1, -5.278, 10499.754, 185.857, 52525.026 24/12/14,17:55:29,16,11,1, 12.0,1,1, -5.278, 10499.688, 185.826, 52525.071 24/12/14,17:55:29,17,11,1, 12.0,1,1, -5.278, 10499.680, 185.853, 52525.137 24/12/14,17:55:29,18,11,1, 12.0,1,1, -5.278, 10499.639, 185.857, 52525.124 24/12/14,17:55:29,19,11,1, 12.0,1,1, -5.278, 10499.612, 185.823, 52525.118 24/12/14,17:55:30,00,12,1, 11.9,1,1, -5.276, 10499.606, 185.823, 52525.118 24/12/14,17:55:30,01,12,1, 11.9,1,1, -5.276, 10499.562, 185.830, 52525.127 24/12/14,17:55:30,02,12,1, 11.9,1,1, -5.276, 10499.538, 185.824, 52525.194 24/12/14,17:55:30,03,12,1, 11.9,1,1, -5.276, 10499.507, 185.815, 52525.256 24/12/14,17:55:30,04,12,1, 11.9,1,1, -5.276, 10499.468, 185.831, 52525.286 24/12/14,17:55:30,05,12,1, 11.9,1,1, -5.276, 10499.435, 185.810, 52525.290 24/12/14,17:55:30,06,12,1, 11.9,1,1, -5.276, 10499.409, 185.816, 52525.354 24/12/14,17:55:30,07,12,1, 11.9,1,1, -5.276, 10499.391, 185.812, 52525.364 24/12/14,17:55:30,08,12,1, 11.9,1,1, -5.276, 10499.353, 185.820, 52525.326 24/12/14,17:55:30,09,12,1, 11.9,1,1, -5.276, 10499.286, 185.823, 52525.338 24/12/14,17:55:30,10,12,1, 11.9,1,1, -5.276, 10499.271, 185.814, 52525.362 24/12/14,17:55:30,11,12,1, 11.9,1,1, -5.276, 10499.248, 185.808, 52525.376 24/12/14,17:55:30,12,12,1, 11.9,1,1, -5.276, 10499.242, 185.803, 52525.379 24/12/14,17:55:30,13,12,1, 11.9,1,1, -5.276, 10499.190, 185.793, 52525.430 24/12/14,17:55:30,14,12,1, 11.9,1,1, -5.276, 10499.166, 185.794, 52525.423 24/12/14,17:55:30,15,12,1, 11.9,1,1, -5.276, 10499.157, 185.786, 52525.501 24/12/14,17:55:30,16,12,1, 11.9,1,1, -5.276, 10499.080, 185.779, 52525.533 24/12/14,17:55:30,17,12,1, 11.9,1,1, -5.276, 10499.030, 185.786, 52525.543 24/12/14,17:55:30,18,12,1, 11.9,1,1, -5.276, 10499.033, 185.754, 52525.517 24/12/14,17:55:30,19,12,1, 11.9,1,1, -5.276, 10499.004, 185.750, 52525.515 24/12/14,17:55:31,00,12,1, 12.0,1,1, -5.273, 10498.997, 185.750, 52525.515 24/12/14,17:55:31,01,12,1, 12.0,1,1, -5.273, 10498.941, 185.728, 52525.528 24/12/14,17:55:31,02,12,1, 12.0,1,1, -5.273, 10498.895, 185.731, 52525.575 24/12/14,17:55:31,03,12,1, 12.0,1,1, -5.273, 10498.847, 185.733, 52525.608 24/12/14,17:55:31,04,12,1, 12.0,1,1, -5.273, 10498.831, 185.726, 52525.660 24/12/14,17:55:31,05,12,1, 12.0,1,1, -5.273, 10498.806, 185.728, 52525.641 24/12/14,17:55:31,06,12,1, 12.0,1,1, -5.273, 10498.745, 185.733, 52525.657 24/12/14,17:55:31,07,12,1, 12.0,1,1, -5.273, 10498.732, 185.703, 52525.661 24/12/14,17:55:31,08,12,1, 12.0,1,1, -5.273, 10498.708, 185.708, 52525.618 24/12/14,17:55:31,09,12,1, 12.0,1,1, -5.273, 10498.693, 185.697, 52525.633 24/12/14,17:55:31,10,12,1, 12.0,1,1, -5.273, 10498.625, 185.689, 52525.760 24/12/14,17:55:31,11,12,1, 12.0,1,1, -5.273, 10498.615, 185.706, 52525.742 24/12/14,17:55:31,12,12,1, 12.0,1,1, -5.273, 10498.580, 185.675, 52525.746 24/12/14,17:55:31,13,12,1, 12.0,1,1, -5.273, 10498.553, 185.665, 52525.763 24/12/14,17:55:31,14,12,1, 12.0,1,1, -5.273, 10498.523, 185.667, 52525.788 24/12/14,17:55:31,15,12,1, 12.0,1,1, -5.273, 10498.477, 185.631, 52525.750 24/12/14,17:55:31,16,12,1, 12.0,1,1, -5.273, 10498.452, 185.664, 52525.831 24/12/14,17:55:31,17,12,1, 12.0,1,1, -5.273, 10498.404, 185.644, 52525.897 24/12/14,17:55:31,18,12,1, 12.0,1,1, -5.273, 10498.369, 185.674, 52525.884 24/12/14,17:55:31,19,12,1, 12.0,1,1, -5.273, 10498.338, 185.657, 52525.917 24/12/14,17:55:32,00,12,1, 12.0,1,1, -5.273, 10498.338, 185.657, 52525.917 24/12/14,17:55:32,01,12,1, 12.0,1,1, -5.273, 10498.283, 185.644, 52525.892 24/12/14,17:55:32,02,12,1, 12.0,1,1, -5.273, 10498.220, 185.620, 52525.934 24/12/14,17:55:32,03,12,1, 12.0,1,1, -5.273, 10498.203, 185.644, 52525.993 24/12/14,17:55:32,04,12,1, 12.0,1,1, -5.273, 10498.161, 185.623, 52526.037 24/12/14,17:55:32,05,12,1, 12.0,1,1, -5.273, 10498.132, 185.639, 52526.009 24/12/14,17:55:32,06,12,1, 12.0,1,1, -5.273, 10498.132, 185.616, 52526.062 24/12/14,17:55:32,07,12,1, 12.0,1,1, -5.273, 10498.072, 185.613, 52526.048 24/12/14,17:55:32,08,12,1, 12.0,1,1, -5.273, 10498.029, 185.626, 52526.078 24/12/14,17:55:32,09,12,1, 12.0,1,1, -5.273, 10498.009, 185.586, 52526.062 24/12/14,17:55:32,10,12,1, 12.0,1,1, -5.273, 10497.975, 185.602, 52526.082 24/12/14,17:55:32,11,12,1, 12.0,1,1, -5.273, 10497.949, 185.599, 52526.131 24/12/14,17:55:32,12,12,1, 12.0,1,1, -5.273, 10497.897, 185.578, 52526.138 24/12/14,17:55:32,13,12,1, 12.0,1,1, -5.273, 10497.889, 185.569, 52525.899 24/12/14,17:55:32,14,12,1, 12.0,1,1, -5.273, 10497.833, 185.543, 52526.059 24/12/14,17:55:32,15,12,1, 12.0,1,1, -5.273, 10497.796, 185.567, 52526.049 24/12/14,17:55:32,16,12,1, 12.0,1,1, -5.273, 10497.752, 185.558, 52526.153 24/12/14,17:55:32,17,12,1, 12.0,1,1, -5.273, 10497.701, 185.546, 52526.137 24/12/14,17:55:32,18,12,1, 12.0,1,1, -5.273, 10497.668, 185.542, 52526.228 24/12/14,17:55:32,19,12,1, 12.0,1,1, -5.273, 10497.618, 185.536, 52526.197 24/12/14,17:55:33,00,12,1, 11.9,1,1, -5.272, 10497.612, 185.536, 52526.197 24/12/14,17:55:33,01,12,1, 11.9,1,1, -5.272, 10497.544, 185.539, 52526.349 24/12/14,17:55:33,02,12,1, 11.9,1,1, -5.272, 10497.526, 185.520, 52526.333 24/12/14,17:55:33,03,12,1, 11.9,1,1, -5.272, 10497.488, 185.510, 52526.330 24/12/14,17:55:33,04,12,1, 11.9,1,1, -5.272, 10497.430, 185.493, 52526.333 24/12/14,17:55:33,05,12,1, 11.9,1,1, -5.272, 10497.410, 185.487, 52526.276 24/12/14,17:55:33,06,12,1, 11.9,1,1, -5.272, 10497.348, 185.461, 52526.327 24/12/14,17:55:33,07,12,1, 11.9,1,1, -5.272, 10497.327, 185.474, 52526.418 24/12/14,17:55:33,08,12,1, 11.9,1,1, -5.272, 10497.265, 185.457, 52526.411 24/12/14,17:55:33,09,12,1, 11.9,1,1, -5.272, 10497.210, 185.459, 52526.407 24/12/14,17:55:33,10,12,1, 11.9,1,1, -5.272, 10497.199, 185.468, 52526.377 24/12/14,17:55:33,11,12,1, 11.9,1,1, -5.272, 10497.147, 185.449, 52526.514 24/12/14,17:55:33,12,12,1, 11.9,1,1, -5.272, 10497.131, 185.446, 52526.555 24/12/14,17:55:33,13,12,1, 11.9,1,1, -5.272, 10497.101, 185.427, 52526.532 24/12/14,17:55:33,14,12,1, 11.9,1,1, -5.272, 10497.059, 185.405, 52526.512 24/12/14,17:55:33,15,12,1, 11.9,1,1, -5.272, 10497.025, 185.413, 52526.509 24/12/14,17:55:33,16,12,1, 11.9,1,1, -5.272, 10496.987, 185.395, 52526.536 24/12/14,17:55:33,17,12,1, 11.9,1,1, -5.272, 10496.910, 185.416, 52526.564 24/12/14,17:55:33,18,12,1, 11.9,1,1, -5.272, 10496.888, 185.365, 52526.581 24/12/14,17:55:33,19,12,1, 11.9,1,1, -5.272, 10496.874, 185.386, 52526.526 24/12/14,17:55:34,00,12,1, 12.0,1,1, -5.270, 10496.869, 185.386, 52526.526 24/12/14,17:55:34,01,12,1, 12.0,1,1, -5.270, 10496.772, 185.338, 52526.590 24/12/14,17:55:34,02,12,1, 12.0,1,1, -5.270, 10496.727, 185.351, 52526.675 24/12/14,17:55:34,03,12,1, 12.0,1,1, -5.270, 10496.700, 185.346, 52526.708 24/12/14,17:55:34,04,12,1, 12.0,1,1, -5.270, 10496.680, 185.359, 52526.694 24/12/14,17:55:34,05,12,1, 12.0,1,1, -5.270, 10496.636, 185.320, 52526.682 24/12/14,17:55:34,06,12,1, 12.0,1,1, -5.270, 10496.597, 185.304, 52526.775 24/12/14,17:55:34,07,12,1, 12.0,1,1, -5.270, 10496.558, 185.325, 52526.717 24/12/14,17:55:34,08,12,1, 12.0,1,1, -5.270, 10496.507, 185.316, 52526.779 24/12/14,17:55:34,09,12,1, 12.0,1,1, -5.270, 10496.459, 185.307, 52526.822 24/12/14,17:55:34,10,12,1, 12.0,1,1, -5.270, 10496.419, 185.273, 52526.847 24/12/14,17:55:34,11,12,1, 12.0,1,1, -5.270, 10496.372, 185.285, 52526.802 24/12/14,17:55:34,12,12,1, 12.0,1,1, -5.270, 10496.320, 185.271, 52526.834 24/12/14,17:55:34,13,12,1, 12.0,1,1, -5.270, 10496.282, 185.247, 52526.830 24/12/14,17:55:34,14,12,1, 12.0,1,1, -5.270, 10496.261, 185.260, 52526.792 24/12/14,17:55:34,15,12,1, 12.0,1,1, -5.270, 10496.219, 185.225, 52526.922 24/12/14,17:55:34,16,12,1, 12.0,1,1, -5.270, 10496.154, 185.253, 52526.828 24/12/14,17:55:34,17,12,1, 12.0,1,1, -5.270, 10496.156, 185.258, 52526.894 24/12/14,17:55:34,18,12,1, 12.0,1,1, -5.270, 10496.076, 185.234, 52526.912 24/12/14,17:55:34,19,12,1, 12.0,1,1, -5.270, 10496.058, 185.222, 52527.002 24/12/14,17:55:35,00,12,1, 11.9,1,1, -5.274, 10496.051, 185.222, 52527.002 24/12/14,17:55:35,01,12,1, 11.9,1,1, -5.274, 10495.980, 185.207, 52526.960 24/12/14,17:55:35,02,12,1, 11.9,1,1, -5.274, 10495.933, 185.187, 52527.004 24/12/14,17:55:35,03,12,1, 11.9,1,1, -5.274, 10495.889, 185.196, 52527.017 24/12/14,17:55:35,04,12,1, 11.9,1,1, -5.274, 10495.860, 185.196, 52527.065 24/12/14,17:55:35,05,12,1, 11.9,1,1, -5.274, 10495.827, 185.175, 52527.082 24/12/14,17:55:35,06,12,1, 11.9,1,1, -5.274, 10495.786, 185.184, 52527.083 24/12/14,17:55:35,07,12,1, 11.9,1,1, -5.274, 10495.725, 185.153, 52527.076 24/12/14,17:55:35,08,12,1, 11.9,1,1, -5.274, 10495.686, 185.169, 52527.139 24/12/14,17:55:35,09,12,1, 11.9,1,1, -5.274, 10495.630, 185.153, 52527.036 24/12/14,17:55:35,10,12,1, 11.9,1,1, -5.274, 10495.613, 185.146, 52527.134 24/12/14,17:55:35,11,12,1, 11.9,1,1, -5.274, 10495.575, 185.171, 52527.143 24/12/14,17:55:35,12,12,1, 11.9,1,1, -5.274, 10495.543, 185.130, 52527.138 24/12/14,17:55:35,13,12,1, 11.9,1,1, -5.274, 10495.477, 185.129, 52527.134 24/12/14,17:55:35,14,12,1, 11.9,1,1, -5.274, 10495.437, 185.132, 52527.127 24/12/14,17:55:35,15,12,1, 11.9,1,1, -5.274, 10495.424, 185.091, 52527.244 24/12/14,17:55:35,16,12,1, 11.9,1,1, -5.274, 10495.403, 185.127, 52527.252 24/12/14,17:55:35,17,12,1, 11.9,1,1, -5.274, 10495.345, 185.087, 52527.206 24/12/14,17:55:35,18,12,1, 11.9,1,1, -5.274, 10495.302, 185.108, 52527.265 24/12/14,17:55:35,19,12,1, 11.9,1,1, -5.274, 10495.273, 185.106, 52527.266 24/12/14,17:55:36,00,12,1, 11.9,1,1, -5.272, 10495.267, 185.106, 52527.266 24/12/14,17:55:36,01,12,1, 11.9,1,1, -5.272, 10495.172, 185.082, 52527.265 24/12/14,17:55:36,02,12,1, 11.9,1,1, -5.272, 10495.131, 185.072, 52527.303 24/12/14,17:55:36,03,12,1, 11.9,1,1, -5.272, 10495.111, 185.076, 52527.381 24/12/14,17:55:36,04,12,1, 11.9,1,1, -5.272, 10495.046, 185.087, 52527.399 24/12/14,17:55:36,05,12,1, 11.9,1,1, -5.272, 10495.011, 185.061, 52527.425 24/12/14,17:55:36,06,12,1, 11.9,1,1, -5.272, 10494.948, 185.051, 52527.413 24/12/14,17:55:36,07,12,1, 11.9,1,1, -5.272, 10494.950, 185.069, 52527.393 24/12/14,17:55:36,08,12,1, 11.9,1,1, -5.272, 10494.921, 185.076, 52527.439 24/12/14,17:55:36,09,12,1, 11.9,1,1, -5.272, 10494.855, 185.035, 52527.495 24/12/14,17:55:36,10,12,1, 11.9,1,1, -5.272, 10494.825, 185.048, 52527.523 24/12/14,17:55:36,11,12,1, 11.9,1,1, -5.272, 10494.785, 185.061, 52527.515 24/12/14,17:55:36,12,12,1, 11.9,1,1, -5.272, 10494.749, 185.035, 52527.542 24/12/14,17:55:36,13,12,1, 11.9,1,1, -5.272, 10494.726, 185.024, 52527.529 24/12/14,17:55:36,14,12,1, 11.9,1,1, -5.272, 10494.678, 185.007, 52527.558 24/12/14,17:55:36,15,12,1, 11.9,1,1, -5.272, 10494.650, 185.035, 52527.613 24/12/14,17:55:36,16,12,1, 11.9,1,1, -5.272, 10494.607, 185.019, 52527.671 24/12/14,17:55:36,17,12,1, 11.9,1,1, -5.272, 10494.591, 185.049, 52527.657 24/12/14,17:55:36,18,12,1, 11.9,1,1, -5.272, 10494.529, 185.017, 52527.678 24/12/14,17:55:36,19,12,1, 11.9,1,1, -5.272, 10494.485, 185.009, 52527.705 24/12/14,17:55:37,00,12,1, 11.9,1,1, -5.272, 10494.483, 185.009, 52527.705 24/12/14,17:55:37,01,12,1, 11.9,1,1, -5.272, 10494.428, 184.992, 52527.730 24/12/14,17:55:37,02,12,1, 11.9,1,1, -5.272, 10494.382, 185.010, 52527.647 24/12/14,17:55:37,03,12,1, 11.9,1,1, -5.272, 10494.336, 184.975, 52527.746 24/12/14,17:55:37,04,12,1, 11.9,1,1, -5.272, 10494.307, 185.000, 52527.817 24/12/14,17:55:37,05,12,1, 11.9,1,1, -5.272, 10494.336, 184.988, 52527.771 24/12/14,17:55:37,06,12,1, 11.9,1,1, -5.272, 10494.267, 184.984, 52527.768 24/12/14,17:55:37,07,12,1, 11.9,1,1, -5.272, 10494.250, 184.976, 52527.810 24/12/14,17:55:37,08,12,1, 11.9,1,1, -5.272, 10494.217, 184.949, 52527.852 24/12/14,17:55:37,09,12,1, 11.9,1,1, -5.272, 10494.230, 184.966, 52527.807 24/12/14,17:55:37,10,12,1, 11.9,1,1, -5.272, 10494.144, 184.970, 52527.880 24/12/14,17:55:37,11,12,1, 11.9,1,1, -5.272, 10494.138, 184.929, 52527.942 24/12/14,17:55:37,12,12,1, 11.9,1,1, -5.272, 10494.092, 184.942, 52527.937 24/12/14,17:55:37,13,12,1, 11.9,1,1, -5.272, 10494.078, 184.931, 52528.003 24/12/14,17:55:37,14,12,1, 11.9,1,1, -5.272, 10494.058, 184.930, 52527.930 24/12/14,17:55:37,15,12,1, 11.9,1,1, -5.272, 10494.007, 184.916, 52527.989 24/12/14,17:55:37,16,12,1, 11.9,1,1, -5.272, 10493.964, 184.894, 52527.923 24/12/14,17:55:37,17,12,1, 11.9,1,1, -5.272, 10493.983, 184.910, 52528.031 24/12/14,17:55:37,18,12,1, 11.9,1,1, -5.272, 10493.911, 184.911, 52528.056 24/12/14,17:55:37,19,12,1, 11.9,1,1, -5.272, 10493.910, 184.901, 52528.033 24/12/14,17:55:38,00,12,1, 11.9,1,1, -5.271, 10493.907, 184.901, 52528.033 24/12/14,17:55:38,01,12,1, 11.9,1,1, -5.271, 10493.818, 184.892, 52528.045 24/12/14,17:55:38,02,12,1, 11.9,1,1, -5.271, 10493.782, 184.905, 52528.153 24/12/14,17:55:38,03,12,1, 11.9,1,1, -5.271, 10493.789, 184.896, 52528.166 24/12/14,17:55:38,04,12,1, 11.9,1,1, -5.271, 10493.747, 184.890, 52528.110 24/12/14,17:55:38,05,12,1, 11.9,1,1, -5.271, 10493.736, 184.881, 52528.170 24/12/14,17:55:38,06,12,1, 11.9,1,1, -5.271, 10493.698, 184.868, 52528.115 24/12/14,17:55:38,07,12,1, 11.9,1,1, -5.271, 10493.682, 184.876, 52528.208 24/12/14,17:55:38,08,12,1, 11.9,1,1, -5.271, 10493.629, 184.856, 52528.260 24/12/14,17:55:38,09,12,1, 11.9,1,1, -5.271, 10493.614, 184.875, 52528.303 24/12/14,17:55:38,10,12,1, 11.9,1,1, -5.271, 10493.583, 184.852, 52528.225 24/12/14,17:55:38,11,12,1, 11.9,1,1, -5.271, 10493.578, 184.839, 52528.281 24/12/14,17:55:38,12,12,1, 11.9,1,1, -5.271, 10493.541, 184.865, 52528.345 24/12/14,17:55:38,13,12,1, 11.9,1,1, -5.271, 10493.503, 184.848, 52528.287 24/12/14,17:55:38,14,12,1, 11.9,1,1, -5.271, 10493.509, 184.862, 52528.369 24/12/14,17:55:38,15,12,1, 11.9,1,1, -5.271, 10493.468, 184.856, 52528.406 24/12/14,17:55:38,16,12,1, 11.9,1,1, -5.271, 10493.439, 184.859, 52528.462 24/12/14,17:55:38,17,12,1, 11.9,1,1, -5.271, 10493.417, 184.837, 52528.356 24/12/14,17:55:38,18,12,1, 11.9,1,1, -5.271, 10493.385, 184.798, 52528.451 24/12/14,17:55:38,19,12,1, 11.9,1,1, -5.271, 10493.373, 184.824, 52528.435 24/12/14,17:55:39,00,12,1, 11.9,1,1, -5.270, 10493.373, 184.824, 52528.435 24/12/14,17:55:39,01,12,1, 11.9,1,1, -5.270, 10493.321, 184.834, 52528.544 24/12/14,17:55:39,02,12,1, 11.9,1,1, -5.270, 10493.313, 184.780, 52528.403 24/12/14,17:55:39,03,12,1, 11.9,1,1, -5.270, 10493.272, 184.800, 52528.455 24/12/14,17:55:39,04,12,1, 11.9,1,1, -5.270, 10493.276, 184.789, 52528.527 24/12/14,17:55:39,05,12,1, 11.9,1,1, -5.270, 10493.238, 184.784, 52528.582 24/12/14,17:55:39,06,12,1, 11.9,1,1, -5.270, 10493.220, 184.793, 52528.603 24/12/14,17:55:39,07,12,1, 11.9,1,1, -5.270, 10493.204, 184.789, 52528.587 24/12/14,17:55:39,08,12,1, 11.9,1,1, -5.270, 10493.160, 184.758, 52528.613 24/12/14,17:55:39,09,12,1, 11.9,1,1, -5.270, 10493.148, 184.751, 52528.573 24/12/14,17:55:39,10,12,1, 11.9,1,1, -5.270, 10493.119, 184.755, 52528.627 24/12/14,17:55:39,11,12,1, 11.9,1,1, -5.270, 10493.103, 184.761, 52528.633 24/12/14,17:55:39,12,12,1, 11.9,1,1, -5.270, 10493.071, 184.736, 52528.637 24/12/14,17:55:39,13,12,1, 11.9,1,1, -5.270, 10493.066, 184.772, 52528.671 24/12/14,17:55:39,14,12,1, 11.9,1,1, -5.270, 10493.035, 184.754, 52528.737 24/12/14,17:55:39,15,12,1, 11.9,1,1, -5.270, 10493.010, 184.725, 52528.745 24/12/14,17:55:39,16,12,1, 11.9,1,1, -5.270, 10493.013, 184.744, 52528.768 24/12/14,17:55:39,17,12,1, 11.9,1,1, -5.270, 10492.986, 184.721, 52528.725 24/12/14,17:55:39,18,12,1, 11.9,1,1, -5.270, 10492.957, 184.735, 52528.827 24/12/14,17:55:39,19,12,1, 11.9,1,1, -5.270, 10492.933, 184.713, 52528.837 24/12/14,17:55:40,00,12,1, 12.0,1,1, -5.274, 10492.930, 184.713, 52528.837 24/12/14,17:55:40,01,12,1, 12.0,1,1, -5.274, 10492.894, 184.712, 52528.961 24/12/14,17:55:40,02,12,1, 12.0,1,1, -5.274, 10492.855, 184.657, 52528.868 24/12/14,17:55:40,03,12,1, 12.0,1,1, -5.274, 10492.849, 184.700, 52528.894 24/12/14,17:55:40,04,12,1, 12.0,1,1, -5.274, 10492.816, 184.657, 52528.908 24/12/14,17:55:40,05,12,1, 12.0,1,1, -5.274, 10492.820, 184.679, 52528.910 24/12/14,17:55:40,06,12,1, 12.0,1,1, -5.274, 10492.759, 184.681, 52528.952 24/12/14,17:55:40,07,12,1, 12.0,1,1, -5.274, 10492.713, 184.659, 52529.022 24/12/14,17:55:40,08,12,1, 12.0,1,1, -5.274, 10492.718, 184.654, 52529.026 24/12/14,17:55:40,09,12,1, 12.0,1,1, -5.274, 10492.701, 184.619, 52529.008 24/12/14,17:55:40,10,12,1, 12.0,1,1, -5.274, 10492.679, 184.654, 52529.058 24/12/14,17:55:40,11,12,1, 12.0,1,1, -5.274, 10492.647, 184.659, 52529.114 24/12/14,17:55:40,12,12,1, 12.0,1,1, -5.274, 10492.636, 184.604, 52529.033 24/12/14,17:55:40,13,12,1, 12.0,1,1, -5.274, 10492.620, 184.630, 52529.154 24/12/14,17:55:40,14,12,1, 12.0,1,1, -5.274, 10492.599, 184.613, 52529.082 24/12/14,17:55:40,15,12,1, 12.0,1,1, -5.274, 10492.553, 184.618, 52529.135 24/12/14,17:55:40,16,12,1, 12.0,1,1, -5.274, 10492.558, 184.578, 52529.142 24/12/14,17:55:40,17,12,1, 12.0,1,1, -5.274, 10492.517, 184.589, 52529.207 24/12/14,17:55:40,18,12,1, 12.0,1,1, -5.274, 10492.511, 184.583, 52529.238 24/12/14,17:55:40,19,12,1, 12.0,1,1, -5.274, 10492.487, 184.549, 52529.210 24/12/14,17:55:41,00,12,1, 11.9,1,1, -5.273, 10492.480, 184.549, 52529.210 24/12/14,17:55:41,01,12,1, 11.9,1,1, -5.273, 10492.466, 184.564, 52529.307 24/12/14,17:55:41,02,12,1, 11.9,1,1, -5.273, 10492.408, 184.549, 52529.333 24/12/14,17:55:41,03,12,1, 11.9,1,1, -5.273, 10492.420, 184.542, 52529.316 24/12/14,17:55:41,04,12,1, 11.9,1,1, -5.273, 10492.401, 184.534, 52529.292 24/12/14,17:55:41,05,12,1, 11.9,1,1, -5.273, 10492.401, 184.542, 52529.325 24/12/14,17:55:41,06,12,1, 11.9,1,1, -5.273, 10492.347, 184.498, 52529.292 24/12/14,17:55:41,07,12,1, 11.9,1,1, -5.273, 10492.347, 184.536, 52529.307 24/12/14,17:55:41,08,12,1, 11.9,1,1, -5.273, 10492.332, 184.540, 52529.336 24/12/14,17:55:41,09,12,1, 11.9,1,1, -5.273, 10492.280, 184.542, 52529.394 24/12/14,17:55:41,10,12,1, 11.9,1,1, -5.273, 10492.294, 184.522, 52529.410 24/12/14,17:55:41,11,12,1, 11.9,1,1, -5.273, 10492.269, 184.499, 52529.462 24/12/14,17:55:41,12,12,1, 11.9,1,1, -5.273, 10492.244, 184.520, 52529.503 24/12/14,17:55:41,13,12,1, 11.9,1,1, -5.273, 10492.211, 184.505, 52529.490 24/12/14,17:55:41,14,12,1, 11.9,1,1, -5.273, 10492.183, 184.490, 52529.444 24/12/14,17:55:41,15,12,1, 11.9,1,1, -5.273, 10492.174, 184.486, 52529.544 24/12/14,17:55:41,16,12,1, 11.9,1,1, -5.273, 10492.160, 184.492, 52529.503 24/12/14,17:55:41,17,12,1, 11.9,1,1, -5.273, 10492.133, 184.477, 52529.532 24/12/14,17:55:41,18,12,1, 11.9,1,1, -5.273, 10492.111, 184.468, 52529.563 24/12/14,17:55:41,19,12,1, 11.9,1,1, -5.273, 10492.078, 184.451, 52529.579 24/12/14,17:55:42,00,12,1, 12.0,1,1, -5.270, 10492.071, 184.451, 52529.579 24/12/14,17:55:42,01,12,1, 12.0,1,1, -5.270, 10492.031, 184.469, 52529.668 24/12/14,17:55:42,02,12,1, 12.0,1,1, -5.270, 10492.038, 184.479, 52529.685 24/12/14,17:55:42,03,12,1, 12.0,1,1, -5.270, 10492.011, 184.449, 52529.721 24/12/14,17:55:42,04,12,1, 12.0,1,1, -5.270, 10491.986, 184.453, 52529.692 24/12/14,17:55:42,05,12,1, 12.0,1,1, -5.270, 10491.981, 184.469, 52529.771 24/12/14,17:55:42,06,12,1, 12.0,1,1, -5.270, 10491.941, 184.448, 52529.687 24/12/14,17:55:42,07,12,1, 12.0,1,1, -5.270, 10491.939, 184.435, 52529.736 24/12/14,17:55:42,08,12,1, 12.0,1,1, -5.270, 10491.905, 184.431, 52529.758 24/12/14,17:55:42,09,12,1, 12.0,1,1, -5.270, 10491.904, 184.458, 52529.863 24/12/14,17:55:42,10,12,1, 12.0,1,1, -5.270, 10491.867, 184.431, 52529.768 24/12/14,17:55:42,11,12,1, 12.0,1,1, -5.270, 10491.854, 184.409, 52529.929 24/12/14,17:55:42,12,12,1, 12.0,1,1, -5.270, 10491.852, 184.455, 52529.946 24/12/14,17:55:42,13,12,1, 12.0,1,1, -5.270, 10491.835, 184.395, 52529.916 24/12/14,17:55:42,14,12,1, 12.0,1,1, -5.270, 10491.770, 184.419, 52529.930 24/12/14,17:55:42,15,12,1, 12.0,1,1, -5.270, 10491.790, 184.399, 52529.974 24/12/14,17:55:42,16,12,1, 12.0,1,1, -5.270, 10491.748, 184.377, 52529.974 24/12/14,17:55:42,17,12,1, 12.0,1,1, -5.270, 10491.740, 184.392, 52529.974 24/12/14,17:55:42,18,12,1, 12.0,1,1, -5.270, 10491.714, 184.372, 52529.946 24/12/14,17:55:42,19,12,1, 12.0,1,1, -5.270, 10491.698, 184.384, 52530.048 24/12/14,17:55:43,00,12,1, 11.9,1,1, -5.274, 10491.695, 184.384, 52530.048 24/12/14,17:55:43,01,12,1, 11.9,1,1, -5.274, 10491.643, 184.386, 52530.008 24/12/14,17:55:43,02,12,1, 11.9,1,1, -5.274, 10491.647, 184.399, 52530.074 24/12/14,17:55:43,03,12,1, 11.9,1,1, -5.274, 10491.618, 184.400, 52530.029 24/12/14,17:55:43,04,12,1, 11.9,1,1, -5.274, 10491.595, 184.397, 52530.188 24/12/14,17:55:43,05,12,1, 11.9,1,1, -5.274, 10491.548, 184.393, 52530.133 24/12/14,17:55:43,06,12,1, 11.9,1,1, -5.274, 10491.523, 184.391, 52530.206 24/12/14,17:55:43,07,12,1, 11.9,1,1, -5.274, 10491.550, 184.393, 52530.238 24/12/14,17:55:43,08,12,1, 11.9,1,1, -5.274, 10491.506, 184.394, 52530.253 24/12/14,17:55:43,09,12,1, 11.9,1,1, -5.274, 10491.509, 184.381, 52530.208 24/12/14,17:55:43,10,12,1, 11.9,1,1, -5.274, 10491.447, 184.370, 52530.328 24/12/14,17:55:43,11,12,1, 11.9,1,1, -5.274, 10491.447, 184.358, 52530.233 24/12/14,17:55:43,12,12,1, 11.9,1,1, -5.274, 10491.447, 184.361, 52530.324 24/12/14,17:55:43,13,12,1, 11.9,1,1, -5.274, 10491.402, 184.348, 52530.291 24/12/14,17:55:43,14,12,1, 11.9,1,1, -5.274, 10491.401, 184.362, 52530.372 24/12/14,17:55:43,15,12,1, 11.9,1,1, -5.274, 10491.370, 184.376, 52530.412 24/12/14,17:55:43,16,12,1, 11.9,1,1, -5.274, 10491.321, 184.355, 52530.375 24/12/14,17:55:43,17,12,1, 11.9,1,1, -5.274, 10491.319, 184.351, 52530.476 24/12/14,17:55:43,18,12,1, 11.9,1,1, -5.274, 10491.270, 184.324, 52530.452 24/12/14,17:55:43,19,12,1, 11.9,1,1, -5.274, 10491.284, 184.376, 52530.477 24/12/14,17:55:44,00,12,1, 11.8,1,1, -5.276, 10491.278, 184.376, 52530.477 24/12/14,17:55:44,01,12,1, 11.8,1,1, -5.276, 10491.228, 184.338, 52530.471 24/12/14,17:55:44,02,12,1, 11.8,1,1, -5.276, 10491.202, 184.341, 52530.504 24/12/14,17:55:44,03,12,1, 11.8,1,1, -5.276, 10491.167, 184.334, 52530.536 24/12/14,17:55:44,04,12,1, 11.8,1,1, -5.276, 10491.172, 184.350, 52530.545 24/12/14,17:55:44,05,12,1, 11.8,1,1, -5.276, 10491.129, 184.331, 52530.550 24/12/14,17:55:44,06,12,1, 11.8,1,1, -5.276, 10491.100, 184.339, 52530.658 24/12/14,17:55:44,07,12,1, 11.8,1,1, -5.276, 10491.085, 184.336, 52530.674 24/12/14,17:55:44,08,12,1, 11.8,1,1, -5.276, 10491.055, 184.318, 52530.640 24/12/14,17:55:44,09,12,1, 11.8,1,1, -5.276, 10491.056, 184.333, 52530.641 24/12/14,17:55:44,10,12,1, 11.8,1,1, -5.276, 10490.994, 184.316, 52530.618 24/12/14,17:55:44,11,12,1, 11.8,1,1, -5.276, 10490.977, 184.317, 52530.716 24/12/14,17:55:44,12,12,1, 11.8,1,1, -5.276, 10490.950, 184.329, 52530.769 24/12/14,17:55:44,13,12,1, 11.8,1,1, -5.276, 10490.947, 184.349, 52530.819 24/12/14,17:55:44,14,12,1, 11.8,1,1, -5.276, 10490.903, 184.322, 52530.844 24/12/14,17:55:44,15,12,1, 11.8,1,1, -5.276, 10490.885, 184.298, 52530.789 24/12/14,17:55:44,16,12,1, 11.8,1,1, -5.276, 10490.861, 184.329, 52530.813 24/12/14,17:55:44,17,12,1, 11.8,1,1, -5.276, 10490.856, 184.307, 52530.839 24/12/14,17:55:44,18,12,1, 11.8,1,1, -5.276, 10490.811, 184.321, 52530.932 24/12/14,17:55:44,19,12,1, 11.8,1,1, -5.276, 10490.785, 184.325, 52530.950 24/12/14,17:55:45,00,11,1, 11.9,1,1, -5.275, 10490.777, 184.325, 52530.950 24/12/14,17:55:45,01,11,1, 11.9,1,1, -5.275, 10490.736, 184.324, 52530.998 24/12/14,17:55:45,02,11,1, 11.9,1,1, -5.275, 10490.709, 184.321, 52531.001 24/12/14,17:55:45,03,11,1, 11.9,1,1, -5.275, 10490.691, 184.274, 52530.914 24/12/14,17:55:45,04,11,1, 11.9,1,1, -5.275, 10490.677, 184.336, 52531.048 24/12/14,17:55:45,05,11,1, 11.9,1,1, -5.275, 10490.623, 184.317, 52531.030 24/12/14,17:55:45,06,11,1, 11.9,1,1, -5.275, 10490.612, 184.313, 52530.991 24/12/14,17:55:45,07,11,1, 11.9,1,1, -5.275, 10490.591, 184.310, 52531.020 24/12/14,17:55:45,08,11,1, 11.9,1,1, -5.275, 10490.546, 184.301, 52531.119 24/12/14,17:55:45,09,11,1, 11.9,1,1, -5.275, 10490.528, 184.317, 52531.066 24/12/14,17:55:45,10,11,1, 11.9,1,1, -5.275, 10490.531, 184.311, 52531.153 24/12/14,17:55:45,11,11,1, 11.9,1,1, -5.275, 10490.470, 184.321, 52531.170 24/12/14,17:55:45,12,11,1, 11.9,1,1, -5.275, 10490.444, 184.284, 52531.168 24/12/14,17:55:45,13,11,1, 11.9,1,1, -5.275, 10490.430, 184.303, 52531.160 24/12/14,17:55:45,14,11,1, 11.9,1,1, -5.275, 10490.419, 184.306, 52531.187 24/12/14,17:55:45,15,11,1, 11.9,1,1, -5.275, 10490.385, 184.302, 52531.199 24/12/14,17:55:45,16,11,1, 11.9,1,1, -5.275, 10490.354, 184.318, 52531.323 24/12/14,17:55:45,17,11,1, 11.9,1,1, -5.275, 10490.336, 184.291, 52531.243 24/12/14,17:55:45,18,11,1, 11.9,1,1, -5.275, 10490.293, 184.316, 52531.363 24/12/14,17:55:45,19,11,1, 11.9,1,1, -5.275, 10490.290, 184.287, 52531.295 24/12/14,17:55:46,00,11,1, 11.9,1,1, -5.273, 10490.285, 184.287, 52531.295 24/12/14,17:55:46,01,11,1, 11.9,1,1, -5.273, 10490.221, 184.315, 52531.356 24/12/14,17:55:46,02,11,1, 11.9,1,1, -5.273, 10490.188, 184.290, 52531.415 24/12/14,17:55:46,03,11,1, 11.9,1,1, -5.273, 10490.146, 184.327, 52531.374 24/12/14,17:55:46,04,11,1, 11.9,1,1, -5.273, 10490.148, 184.300, 52531.417 24/12/14,17:55:46,05,11,1, 11.9,1,1, -5.273, 10490.126, 184.313, 52531.390 24/12/14,17:55:46,06,11,1, 11.9,1,1, -5.273, 10490.074, 184.334, 52531.399 24/12/14,17:55:46,07,11,1, 11.9,1,1, -5.273, 10490.051, 184.289, 52531.478 24/12/14,17:55:46,08,11,1, 11.9,1,1, -5.273, 10490.045, 184.302, 52531.443 24/12/14,17:55:46,09,11,1, 11.9,1,1, -5.273, 10490.012, 184.290, 52531.588 24/12/14,17:55:46,10,11,1, 11.9,1,1, -5.273, 10489.962, 184.309, 52531.570 24/12/14,17:55:46,11,11,1, 11.9,1,1, -5.273, 10489.976, 184.303, 52531.649 24/12/14,17:55:46,12,11,1, 11.9,1,1, -5.273, 10489.909, 184.306, 52531.647 24/12/14,17:55:46,13,11,1, 11.9,1,1, -5.273, 10489.904, 184.299, 52531.651 24/12/14,17:55:46,14,11,1, 11.9,1,1, -5.273, 10489.874, 184.277, 52531.618 24/12/14,17:55:46,15,11,1, 11.9,1,1, -5.273, 10489.823, 184.286, 52531.703 24/12/14,17:55:46,16,11,1, 11.9,1,1, -5.273, 10489.811, 184.288, 52531.624 24/12/14,17:55:46,17,11,1, 11.9,1,1, -5.273, 10489.780, 184.278, 52531.641 24/12/14,17:55:46,18,11,1, 11.9,1,1, -5.273, 10489.738, 184.321, 52531.752 24/12/14,17:55:46,19,11,1, 11.9,1,1, -5.273, 10489.725, 184.299, 52531.694 24/12/14,17:55:47,00,11,1, 11.9,1,1, -5.277, 10489.718, 184.299, 52531.694 24/12/14,17:55:47,01,11,1, 11.9,1,1, -5.277, 10489.667, 184.317, 52531.774 24/12/14,17:55:47,02,11,1, 11.9,1,1, -5.277, 10489.630, 184.341, 52531.874 24/12/14,17:55:47,03,11,1, 11.9,1,1, -5.277, 10489.607, 184.336, 52531.858 24/12/14,17:55:47,04,11,1, 11.9,1,1, -5.277, 10489.586, 184.336, 52531.847 24/12/14,17:55:47,05,11,1, 11.9,1,1, -5.277, 10489.558, 184.339, 52531.942 24/12/14,17:55:47,06,11,1, 11.9,1,1, -5.277, 10489.517, 184.319, 52531.928 24/12/14,17:55:47,07,11,1, 11.9,1,1, -5.277, 10489.486, 184.349, 52531.983 24/12/14,17:55:47,08,11,1, 11.9,1,1, -5.277, 10489.485, 184.346, 52531.954 24/12/14,17:55:47,09,11,1, 11.9,1,1, -5.277, 10489.439, 184.345, 52531.991 24/12/14,17:55:47,10,11,1, 11.9,1,1, -5.277, 10489.398, 184.372, 52532.090 24/12/14,17:55:47,11,11,1, 11.9,1,1, -5.277, 10489.380, 184.343, 52531.996 24/12/14,17:55:47,12,11,1, 11.9,1,1, -5.277, 10489.365, 184.389, 52532.098 24/12/14,17:55:47,13,11,1, 11.9,1,1, -5.277, 10489.346, 184.410, 52532.105 24/12/14,17:55:47,14,11,1, 11.9,1,1, -5.277, 10489.292, 184.375, 52532.090 24/12/14,17:55:47,15,11,1, 11.9,1,1, -5.277, 10489.234, 184.397, 52532.111 24/12/14,17:55:47,16,11,1, 11.9,1,1, -5.277, 10489.251, 184.382, 52532.123 24/12/14,17:55:47,17,11,1, 11.9,1,1, -5.277, 10489.202, 184.367, 52532.173 24/12/14,17:55:47,18,11,1, 11.9,1,1, -5.277, 10489.156, 184.411, 52532.204 24/12/14,17:55:47,19,11,1, 11.9,1,1, -5.277, 10489.124, 184.383, 52532.221 24/12/14,17:55:48,00,12,1, 11.9,1,1, -5.272, 10489.117, 184.383, 52532.221 24/12/14,17:55:48,01,12,1, 11.9,1,1, -5.272, 10489.081, 184.424, 52532.299 24/12/14,17:55:48,02,12,1, 11.9,1,1, -5.272, 10489.064, 184.410, 52532.303 24/12/14,17:55:48,03,12,1, 11.9,1,1, -5.272, 10489.024, 184.419, 52532.331 24/12/14,17:55:48,04,12,1, 11.9,1,1, -5.272, 10488.957, 184.429, 52532.381 24/12/14,17:55:48,05,12,1, 11.9,1,1, -5.272, 10488.960, 184.430, 52532.401 24/12/14,17:55:48,06,12,1, 11.9,1,1, -5.272, 10488.913, 184.431, 52532.366 24/12/14,17:55:48,07,12,1, 11.9,1,1, -5.272, 10488.896, 184.458, 52532.491 24/12/14,17:55:48,08,12,1, 11.9,1,1, -5.272, 10488.830, 184.434, 52532.472 24/12/14,17:55:48,09,12,1, 11.9,1,1, -5.272, 10488.826, 184.469, 52532.443 24/12/14,17:55:48,10,12,1, 11.9,1,1, -5.272, 10488.787, 184.460, 52532.521 24/12/14,17:55:48,11,12,1, 11.9,1,1, -5.272, 10488.756, 184.481, 52532.571 24/12/14,17:55:48,12,12,1, 11.9,1,1, -5.272, 10488.734, 184.480, 52532.565 24/12/14,17:55:48,13,12,1, 11.9,1,1, -5.272, 10488.685, 184.448, 52532.585 24/12/14,17:55:48,14,12,1, 11.9,1,1, -5.272, 10488.655, 184.503, 52532.589 24/12/14,17:55:48,15,12,1, 11.9,1,1, -5.272, 10488.644, 184.487, 52532.590 24/12/14,17:55:48,16,12,1, 11.9,1,1, -5.272, 10488.586, 184.508, 52532.645 24/12/14,17:55:48,17,12,1, 11.9,1,1, -5.272, 10488.571, 184.478, 52532.655 24/12/14,17:55:48,18,12,1, 11.9,1,1, -5.272, 10488.563, 184.502, 52532.602 24/12/14,17:55:48,19,12,1, 11.9,1,1, -5.272, 10488.516, 184.506, 52532.727 24/12/14,17:55:49,00,12,1, 11.9,1,1, -5.274, 10488.516, 184.506, 52532.727 24/12/14,17:55:49,01,12,1, 11.9,1,1, -5.274, 10488.447, 184.494, 52532.785 24/12/14,17:55:49,02,12,1, 11.9,1,1, -5.274, 10488.406, 184.514, 52532.773 24/12/14,17:55:49,03,12,1, 11.9,1,1, -5.274, 10488.363, 184.503, 52532.815 24/12/14,17:55:49,04,12,1, 11.9,1,1, -5.274, 10488.345, 184.511, 52532.787 24/12/14,17:55:49,05,12,1, 11.9,1,1, -5.274, 10488.306, 184.513, 52532.806 24/12/14,17:55:49,06,12,1, 11.9,1,1, -5.274, 10488.284, 184.517, 52532.895 24/12/14,17:55:49,07,12,1, 11.9,1,1, -5.274, 10488.236, 184.525, 52532.911 24/12/14,17:55:49,08,12,1, 11.9,1,1, -5.274, 10488.203, 184.511, 52532.916 24/12/14,17:55:49,09,12,1, 11.9,1,1, -5.274, 10488.136, 184.549, 52532.965 24/12/14,17:55:49,10,12,1, 11.9,1,1, -5.274, 10488.119, 184.522, 52532.965 24/12/14,17:55:49,11,12,1, 11.9,1,1, -5.274, 10488.077, 184.529, 52532.989 24/12/14,17:55:49,12,12,1, 11.9,1,1, -5.274, 10488.054, 184.531, 52533.001 24/12/14,17:55:49,13,12,1, 11.9,1,1, -5.274, 10488.016, 184.544, 52533.074 24/12/14,17:55:49,14,12,1, 11.9,1,1, -5.274, 10487.989, 184.536, 52533.053 24/12/14,17:55:49,15,12,1, 11.9,1,1, -5.274, 10487.949, 184.553, 52533.132 24/12/14,17:55:49,16,12,1, 11.9,1,1, -5.274, 10487.902, 184.557, 52533.100 24/12/14,17:55:49,17,12,1, 11.9,1,1, -5.274, 10487.880, 184.561, 52533.152 24/12/14,17:55:49,18,12,1, 11.9,1,1, -5.274, 10487.839, 184.551, 52533.199 24/12/14,17:55:49,19,12,1, 11.9,1,1, -5.274, 10487.781, 184.577, 52533.159 24/12/14,17:55:50,00,12,1, 11.9,1,1, -5.277, 10487.773, 184.577, 52533.159 24/12/14,17:55:50,01,12,1, 11.9,1,1, -5.277, 10487.714, 184.586, 52533.240 24/12/14,17:55:50,02,12,1, 11.9,1,1, -5.277, 10487.665, 184.588, 52533.302 24/12/14,17:55:50,03,12,1, 11.9,1,1, -5.277, 10487.639, 184.598, 52533.307 24/12/14,17:55:50,04,12,1, 11.9,1,1, -5.277, 10487.610, 184.624, 52533.283 24/12/14,17:55:50,05,12,1, 11.9,1,1, -5.277, 10487.548, 184.621, 52533.273 24/12/14,17:55:50,06,12,1, 11.9,1,1, -5.277, 10487.522, 184.660, 52533.344 24/12/14,17:55:50,07,12,1, 11.9,1,1, -5.277, 10487.474, 184.624, 52533.252 24/12/14,17:55:50,08,12,1, 11.9,1,1, -5.277, 10487.457, 184.651, 52533.426 24/12/14,17:55:50,09,12,1, 11.9,1,1, -5.277, 10487.434, 184.661, 52533.357 24/12/14,17:55:50,10,12,1, 11.9,1,1, -5.277, 10487.376, 184.661, 52533.444 24/12/14,17:55:50,11,12,1, 11.9,1,1, -5.277, 10487.366, 184.706, 52533.529 24/12/14,17:55:50,12,12,1, 11.9,1,1, -5.277, 10487.313, 184.666, 52533.512 24/12/14,17:55:50,13,12,1, 11.9,1,1, -5.277, 10487.283, 184.693, 52533.579 24/12/14,17:55:50,14,12,1, 11.9,1,1, -5.277, 10487.236, 184.720, 52533.525 24/12/14,17:55:50,15,12,1, 11.9,1,1, -5.277, 10487.216, 184.710, 52533.557 24/12/14,17:55:50,16,12,1, 11.9,1,1, -5.277, 10487.162, 184.719, 52533.634 24/12/14,17:55:50,17,12,1, 11.9,1,1, -5.277, 10487.118, 184.741, 52533.681 24/12/14,17:55:50,18,12,1, 11.9,1,1, -5.277, 10487.073, 184.747, 52533.647 24/12/14,17:55:50,19,12,1, 11.9,1,1, -5.277, 10487.073, 184.734, 52533.603 24/12/14,17:55:51,00,12,1, 11.8,1,1, -5.272, 10487.072, 184.734, 52533.603 24/12/14,17:55:51,01,12,1, 11.8,1,1, -5.272, 10487.005, 184.767, 52533.698 24/12/14,17:55:51,02,12,1, 11.8,1,1, -5.272, 10486.940, 184.782, 52533.655 24/12/14,17:55:51,03,12,1, 11.8,1,1, -5.272, 10486.924, 184.788, 52533.810 24/12/14,17:55:51,04,12,1, 11.8,1,1, -5.272, 10486.878, 184.785, 52533.830 24/12/14,17:55:51,05,12,1, 11.8,1,1, -5.272, 10486.825, 184.799, 52533.791 24/12/14,17:55:51,06,12,1, 11.8,1,1, -5.272, 10486.803, 184.796, 52533.773 24/12/14,17:55:51,07,12,1, 11.8,1,1, -5.272, 10486.777, 184.803, 52533.894 24/12/14,17:55:51,08,12,1, 11.8,1,1, -5.272, 10486.730, 184.835, 52533.945 24/12/14,17:55:51,09,12,1, 11.8,1,1, -5.272, 10486.695, 184.800, 52533.921 24/12/14,17:55:51,10,12,1, 11.8,1,1, -5.272, 10486.669, 184.836, 52533.900 24/12/14,17:55:51,11,12,1, 11.8,1,1, -5.272, 10486.654, 184.842, 52533.915 24/12/14,17:55:51,12,12,1, 11.8,1,1, -5.272, 10486.613, 184.852, 52533.942 24/12/14,17:55:51,13,12,1, 11.8,1,1, -5.272, 10486.560, 184.872, 52534.033 24/12/14,17:55:51,14,12,1, 11.8,1,1, -5.272, 10486.524, 184.865, 52534.036 24/12/14,17:55:51,15,12,1, 11.8,1,1, -5.272, 10486.481, 184.882, 52534.062 24/12/14,17:55:51,16,12,1, 11.8,1,1, -5.272, 10486.445, 184.873, 52534.057 24/12/14,17:55:51,17,12,1, 11.8,1,1, -5.272, 10486.410, 184.879, 52534.056 24/12/14,17:55:51,18,12,1, 11.8,1,1, -5.272, 10486.393, 184.894, 52534.083 24/12/14,17:55:51,19,12,1, 11.8,1,1, -5.272, 10486.343, 184.893, 52534.148 24/12/14,17:55:52,00,12,1, 11.9,1,1, -5.272, 10486.338, 184.893, 52534.148 24/12/14,17:55:52,01,12,1, 11.9,1,1, -5.272, 10486.269, 184.906, 52534.275 24/12/14,17:55:52,02,12,1, 11.9,1,1, -5.272, 10486.230, 184.906, 52534.238 24/12/14,17:55:52,03,12,1, 11.9,1,1, -5.272, 10486.185, 184.949, 52534.206 24/12/14,17:55:52,04,12,1, 11.9,1,1, -5.272, 10486.149, 184.932, 52534.232 24/12/14,17:55:52,05,12,1, 11.9,1,1, -5.272, 10486.138, 184.948, 52534.263 24/12/14,17:55:52,06,12,1, 11.9,1,1, -5.272, 10486.076, 184.949, 52534.312 24/12/14,17:55:52,07,12,1, 11.9,1,1, -5.272, 10486.055, 184.948, 52534.303 24/12/14,17:55:52,08,12,1, 11.9,1,1, -5.272, 10486.028, 184.975, 52534.334 24/12/14,17:55:52,09,12,1, 11.9,1,1, -5.272, 10486.007, 184.973, 52534.480 24/12/14,17:55:52,10,12,1, 11.9,1,1, -5.272, 10485.945, 184.996, 52534.511 24/12/14,17:55:52,11,12,1, 11.9,1,1, -5.272, 10485.928, 185.003, 52534.512 24/12/14,17:55:52,12,12,1, 11.9,1,1, -5.272, 10485.902, 184.979, 52534.457 24/12/14,17:55:52,13,12,1, 11.9,1,1, -5.272, 10485.862, 184.995, 52534.450 24/12/14,17:55:52,14,12,1, 11.9,1,1, -5.272, 10485.852, 184.994, 52534.540 24/12/14,17:55:52,15,12,1, 11.9,1,1, -5.272, 10485.815, 185.021, 52534.536 24/12/14,17:55:52,16,12,1, 11.9,1,1, -5.272, 10485.759, 184.981, 52534.531 24/12/14,17:55:52,17,12,1, 11.9,1,1, -5.272, 10485.729, 185.018, 52534.625 24/12/14,17:55:52,18,12,1, 11.9,1,1, -5.272, 10485.700, 185.000, 52534.535 24/12/14,17:55:52,19,12,1, 11.9,1,1, -5.272, 10485.639, 185.002, 52534.634 24/12/14,17:55:53,00,12,1, 11.9,1,1, -5.274, 10485.637, 185.002, 52534.634 24/12/14,17:55:53,01,12,1, 11.9,1,1, -5.274, 10485.605, 185.030, 52534.651 24/12/14,17:55:53,02,12,1, 11.9,1,1, -5.274, 10485.532, 185.056, 52534.705 24/12/14,17:55:53,03,12,1, 11.9,1,1, -5.274, 10485.514, 185.036, 52534.774 24/12/14,17:55:53,04,12,1, 11.9,1,1, -5.274, 10485.473, 185.054, 52534.705 24/12/14,17:55:53,05,12,1, 11.9,1,1, -5.274, 10485.437, 185.090, 52534.796 24/12/14,17:55:53,06,12,1, 11.9,1,1, -5.274, 10485.417, 185.046, 52534.832 24/12/14,17:55:53,07,12,1, 11.9,1,1, -5.274, 10485.365, 185.109, 52534.876 24/12/14,17:55:53,08,12,1, 11.9,1,1, -5.274, 10485.325, 185.077, 52534.847 24/12/14,17:55:53,09,12,1, 11.9,1,1, -5.274, 10485.282, 185.077, 52534.905 24/12/14,17:55:53,10,12,1, 11.9,1,1, -5.274, 10485.269, 185.103, 52534.945 24/12/14,17:55:53,11,12,1, 11.9,1,1, -5.274, 10485.234, 185.102, 52534.920 24/12/14,17:55:53,12,12,1, 11.9,1,1, -5.274, 10485.199, 185.136, 52535.029 24/12/14,17:55:53,13,12,1, 11.9,1,1, -5.274, 10485.169, 185.124, 52534.995 24/12/14,17:55:53,14,12,1, 11.9,1,1, -5.274, 10485.150, 185.140, 52535.062 24/12/14,17:55:53,15,12,1, 11.9,1,1, -5.274, 10485.080, 185.156, 52535.155 24/12/14,17:55:53,16,12,1, 11.9,1,1, -5.274, 10485.045, 185.156, 52535.145 24/12/14,17:55:53,17,12,1, 11.9,1,1, -5.274, 10485.012, 185.153, 52535.045 24/12/14,17:55:53,18,12,1, 11.9,1,1, -5.274, 10484.986, 185.185, 52535.179 24/12/14,17:55:53,19,12,1, 11.9,1,1, -5.274, 10484.945, 185.199, 52535.178 24/12/14,17:55:54,00,12,1, 11.9,1,1, -5.274, 10484.945, 185.199, 52535.178 24/12/14,17:55:54,01,12,1, 11.9,1,1, -5.274, 10484.859, 185.176, 52535.199 24/12/14,17:55:54,02,12,1, 11.9,1,1, -5.274, 10484.826, 185.183, 52535.210 24/12/14,17:55:54,03,12,1, 11.9,1,1, -5.274, 10484.799, 185.184, 52535.223 24/12/14,17:55:54,04,12,1, 11.9,1,1, -5.274, 10484.774, 185.210, 52535.322 24/12/14,17:55:54,05,12,1, 11.9,1,1, -5.274, 10484.714, 185.206, 52535.302 24/12/14,17:55:54,06,12,1, 11.9,1,1, -5.274, 10484.683, 185.223, 52535.282 24/12/14,17:55:54,07,12,1, 11.9,1,1, -5.274, 10484.638, 185.237, 52535.393 24/12/14,17:55:54,08,12,1, 11.9,1,1, -5.274, 10484.606, 185.246, 52535.405 24/12/14,17:55:54,09,12,1, 11.9,1,1, -5.274, 10484.555, 185.262, 52535.427 24/12/14,17:55:54,10,12,1, 11.9,1,1, -5.274, 10484.516, 185.261, 52535.442 24/12/14,17:55:54,11,12,1, 11.9,1,1, -5.274, 10484.486, 185.286, 52535.506 24/12/14,17:55:54,12,12,1, 11.9,1,1, -5.274, 10484.457, 185.264, 52535.477 24/12/14,17:55:54,13,12,1, 11.9,1,1, -5.274, 10484.408, 185.277, 52535.493 24/12/14,17:55:54,14,12,1, 11.9,1,1, -5.274, 10484.355, 185.297, 52535.547 24/12/14,17:55:54,15,12,1, 11.9,1,1, -5.274, 10484.329, 185.285, 52535.576 24/12/14,17:55:54,16,12,1, 11.9,1,1, -5.274, 10484.296, 185.307, 52535.531 24/12/14,17:55:54,17,12,1, 11.9,1,1, -5.274, 10484.271, 185.329, 52535.673 24/12/14,17:55:54,18,12,1, 11.9,1,1, -5.274, 10484.231, 185.331, 52535.669 24/12/14,17:55:54,19,12,1, 11.9,1,1, -5.274, 10484.199, 185.329, 52535.603 24/12/14,17:55:55,00,12,1, 11.9,1,1, -5.274, 10484.194, 185.329, 52535.603 24/12/14,17:55:55,01,12,1, 11.9,1,1, -5.274, 10484.109, 185.348, 52535.679 24/12/14,17:55:55,02,12,1, 11.9,1,1, -5.274, 10484.095, 185.349, 52535.686 24/12/14,17:55:55,03,12,1, 11.9,1,1, -5.274, 10484.037, 185.370, 52535.706 24/12/14,17:55:55,04,12,1, 11.9,1,1, -5.274, 10484.029, 185.388, 52535.818 24/12/14,17:55:55,05,12,1, 11.9,1,1, -5.274, 10483.960, 185.369, 52535.796 24/12/14,17:55:55,06,12,1, 11.9,1,1, -5.274, 10483.943, 185.403, 52535.833 24/12/14,17:55:55,07,12,1, 11.9,1,1, -5.274, 10483.889, 185.420, 52535.846 24/12/14,17:55:55,08,12,1, 11.9,1,1, -5.274, 10483.871, 185.413, 52535.880 24/12/14,17:55:55,09,12,1, 11.9,1,1, -5.274, 10483.829, 185.433, 52535.896 24/12/14,17:55:55,10,12,1, 11.9,1,1, -5.274, 10483.795, 185.429, 52535.915 24/12/14,17:55:55,11,12,1, 11.9,1,1, -5.274, 10483.779, 185.446, 52536.012 24/12/14,17:55:55,12,12,1, 11.9,1,1, -5.274, 10483.751, 185.445, 52535.990 24/12/14,17:55:55,13,12,1, 11.9,1,1, -5.274, 10483.697, 185.489, 52535.998 24/12/14,17:55:55,14,12,1, 11.9,1,1, -5.274, 10483.659, 185.469, 52536.096 24/12/14,17:55:55,15,12,1, 11.9,1,1, -5.274, 10483.633, 185.476, 52536.055 24/12/14,17:55:55,16,12,1, 11.9,1,1, -5.274, 10483.585, 185.485, 52536.089 24/12/14,17:55:55,17,12,1, 11.9,1,1, -5.274, 10483.560, 185.489, 52536.142 24/12/14,17:55:55,18,12,1, 11.9,1,1, -5.274, 10483.549, 185.511, 52536.132 24/12/14,17:55:55,19,12,1, 11.9,1,1, -5.274, 10483.489, 185.525, 52536.196 24/12/14,17:55:56,00,12,1, 11.9,1,1, -5.273, 10483.484, 185.525, 52536.196 24/12/14,17:55:56,01,12,1, 11.9,1,1, -5.273, 10483.412, 185.530, 52536.240 24/12/14,17:55:56,02,12,1, 11.9,1,1, -5.273, 10483.391, 185.543, 52536.207 24/12/14,17:55:56,03,12,1, 11.9,1,1, -5.273, 10483.365, 185.591, 52536.221 24/12/14,17:55:56,04,12,1, 11.9,1,1, -5.273, 10483.347, 185.600, 52536.348 24/12/14,17:55:56,05,12,1, 11.9,1,1, -5.273, 10483.288, 185.608, 52536.308 24/12/14,17:55:56,06,12,1, 11.9,1,1, -5.273, 10483.240, 185.606, 52536.374 24/12/14,17:55:56,07,12,1, 11.9,1,1, -5.273, 10483.219, 185.615, 52536.366 24/12/14,17:55:56,08,12,1, 11.9,1,1, -5.273, 10483.228, 185.630, 52536.376 24/12/14,17:55:56,09,12,1, 11.9,1,1, -5.273, 10483.158, 185.632, 52536.387 24/12/14,17:55:56,10,12,1, 11.9,1,1, -5.273, 10483.120, 185.684, 52536.507 24/12/14,17:55:56,11,12,1, 11.9,1,1, -5.273, 10483.116, 185.678, 52536.518 24/12/14,17:55:56,12,12,1, 11.9,1,1, -5.273, 10483.076, 185.688, 52536.520 24/12/14,17:55:56,13,12,1, 11.9,1,1, -5.273, 10483.052, 185.725, 52536.572 24/12/14,17:55:56,14,12,1, 11.9,1,1, -5.273, 10483.032, 185.686, 52536.553 24/12/14,17:55:56,15,12,1, 11.9,1,1, -5.273, 10482.993, 185.716, 52536.598 24/12/14,17:55:56,16,12,1, 11.9,1,1, -5.273, 10482.968, 185.726, 52536.623 24/12/14,17:55:56,17,12,1, 11.9,1,1, -5.273, 10482.920, 185.743, 52536.669 24/12/14,17:55:56,18,12,1, 11.9,1,1, -5.273, 10482.894, 185.747, 52536.676 24/12/14,17:55:56,19,12,1, 11.9,1,1, -5.273, 10482.858, 185.760, 52536.732 24/12/14,17:55:57,00,12,1, 11.9,1,1, -5.269, 10482.850, 185.760, 52536.732 24/12/14,17:55:57,01,12,1, 11.9,1,1, -5.269, 10482.827, 185.787, 52536.710 24/12/14,17:55:57,02,12,1, 11.9,1,1, -5.269, 10482.804, 185.828, 52536.805 24/12/14,17:55:57,03,12,1, 11.9,1,1, -5.269, 10482.754, 185.842, 52536.850 24/12/14,17:55:57,04,12,1, 11.9,1,1, -5.269, 10482.745, 185.836, 52536.811 24/12/14,17:55:57,05,12,1, 11.9,1,1, -5.269, 10482.701, 185.850, 52536.940 24/12/14,17:55:57,06,12,1, 11.9,1,1, -5.269, 10482.681, 185.871, 52536.951 24/12/14,17:55:57,07,12,1, 11.9,1,1, -5.269, 10482.642, 185.877, 52536.958 24/12/14,17:55:57,08,12,1, 11.9,1,1, -5.269, 10482.632, 185.908, 52537.019 24/12/14,17:55:57,09,12,1, 11.9,1,1, -5.269, 10482.594, 185.925, 52536.990 24/12/14,17:55:57,10,12,1, 11.9,1,1, -5.269, 10482.557, 185.916, 52537.074 24/12/14,17:55:57,11,12,1, 11.9,1,1, -5.269, 10482.521, 185.929, 52537.078 24/12/14,17:55:57,12,12,1, 11.9,1,1, -5.269, 10482.477, 185.946, 52537.149 24/12/14,17:55:57,13,12,1, 11.9,1,1, -5.269, 10482.486, 185.958, 52537.127 24/12/14,17:55:57,14,12,1, 11.9,1,1, -5.269, 10482.447, 185.958, 52537.119 24/12/14,17:55:57,15,12,1, 11.9,1,1, -5.269, 10482.414, 185.966, 52537.142 24/12/14,17:55:57,16,12,1, 11.9,1,1, -5.269, 10482.381, 185.985, 52537.218 24/12/14,17:55:57,17,12,1, 11.9,1,1, -5.269, 10482.347, 185.999, 52537.223 24/12/14,17:55:57,18,12,1, 11.9,1,1, -5.269, 10482.326, 186.021, 52537.205 24/12/14,17:55:57,19,12,1, 11.9,1,1, -5.269, 10482.313, 186.048, 52537.301 24/12/14,17:55:58,00,12,1, 12.0,1,1, -5.271, 10482.308, 186.048, 52537.301 24/12/14,17:55:58,01,12,1, 12.0,1,1, -5.271, 10482.238, 186.065, 52537.361 24/12/14,17:55:58,02,12,1, 12.0,1,1, -5.271, 10482.177, 186.065, 52537.332 24/12/14,17:55:58,03,12,1, 12.0,1,1, -5.271, 10482.167, 186.113, 52537.454 24/12/14,17:55:58,04,12,1, 12.0,1,1, -5.271, 10482.153, 186.071, 52537.182 24/12/14,17:55:58,05,12,1, 12.0,1,1, -5.271, 10482.106, 186.110, 52537.477 24/12/14,17:55:58,06,12,1, 12.0,1,1, -5.271, 10482.055, 186.122, 52537.517 24/12/14,17:55:58,07,12,1, 12.0,1,1, -5.271, 10482.034, 186.161, 52537.532 24/12/14,17:55:58,08,12,1, 12.0,1,1, -5.271, 10482.010, 186.157, 52537.532 24/12/14,17:55:58,09,12,1, 12.0,1,1, -5.271, 10481.995, 186.172, 52537.561 24/12/14,17:55:58,10,12,1, 12.0,1,1, -5.271, 10481.965, 186.161, 52537.542 24/12/14,17:55:58,11,12,1, 12.0,1,1, -5.271, 10481.929, 186.210, 52537.644 24/12/14,17:55:58,12,12,1, 12.0,1,1, -5.271, 10481.891, 186.205, 52537.647 24/12/14,17:55:58,13,12,1, 12.0,1,1, -5.271, 10481.855, 186.213, 52537.744 24/12/14,17:55:58,14,12,1, 12.0,1,1, -5.271, 10481.851, 186.255, 52537.733 24/12/14,17:55:58,15,12,1, 12.0,1,1, -5.271, 10481.812, 186.246, 52537.664 24/12/14,17:55:58,16,12,1, 12.0,1,1, -5.271, 10481.772, 186.285, 52537.728 24/12/14,17:55:58,17,12,1, 12.0,1,1, -5.271, 10481.753, 186.291, 52537.790 24/12/14,17:55:58,18,12,1, 12.0,1,1, -5.271, 10481.698, 186.293, 52537.773 24/12/14,17:55:58,19,12,1, 12.0,1,1, -5.271, 10481.664, 186.289, 52537.868 24/12/14,17:55:59,00,12,1, 11.9,1,1, -5.271, 10481.657, 186.289, 52537.868 24/12/14,17:55:59,01,12,1, 11.9,1,1, -5.271, 10481.607, 186.325, 52537.943 24/12/14,17:55:59,02,12,1, 11.9,1,1, -5.271, 10481.571, 186.357, 52537.877 24/12/14,17:55:59,03,12,1, 11.9,1,1, -5.271, 10481.518, 186.363, 52537.948 24/12/14,17:55:59,04,12,1, 11.9,1,1, -5.271, 10481.527, 186.391, 52537.966 24/12/14,17:55:59,05,12,1, 11.9,1,1, -5.271, 10481.489, 186.414, 52538.064 24/12/14,17:55:59,06,12,1, 11.9,1,1, -5.271, 10481.453, 186.416, 52537.996 24/12/14,17:55:59,07,12,1, 11.9,1,1, -5.271, 10481.412, 186.459, 52538.042 24/12/14,17:55:59,08,12,1, 11.9,1,1, -5.271, 10481.366, 186.456, 52538.096 24/12/14,17:55:59,09,12,1, 11.9,1,1, -5.271, 10481.343, 186.477, 52538.037 24/12/14,17:55:59,10,12,1, 11.9,1,1, -5.271, 10481.307, 186.481, 52538.229 24/12/14,17:55:59,11,12,1, 11.9,1,1, -5.271, 10481.259, 186.495, 52538.183 24/12/14,17:55:59,12,12,1, 11.9,1,1, -5.271, 10481.256, 186.513, 52538.180 24/12/14,17:55:59,13,12,1, 11.9,1,1, -5.271, 10481.217, 186.529, 52538.219 24/12/14,17:55:59,14,12,1, 11.9,1,1, -5.271, 10481.181, 186.560, 52538.228 24/12/14,17:55:59,15,12,1, 11.9,1,1, -5.271, 10481.129, 186.550, 52538.261 24/12/14,17:55:59,16,12,1, 11.9,1,1, -5.271, 10481.095, 186.570, 52538.346 24/12/14,17:55:59,17,12,1, 11.9,1,1, -5.271, 10481.043, 186.581, 52538.293 24/12/14,17:55:59,18,12,1, 11.9,1,1, -5.271, 10481.030, 186.593, 52538.331 24/12/14,17:55:59,19,12,1, 11.9,1,1, -5.271, 10480.985, 186.626, 52538.357 24/12/14,17:56:00,00,12,1, 11.9,1,1, -5.273, 10480.981, 186.626, 52538.357 24/12/14,17:56:00,01,12,1, 11.9,1,1, -5.273, 10480.907, 186.632, 52538.380 24/12/14,17:56:00,02,12,1, 11.9,1,1, -5.273, 10480.865, 186.643, 52538.432 24/12/14,17:56:00,03,12,1, 11.9,1,1, -5.273, 10480.818, 186.649, 52538.445 24/12/14,17:56:00,04,12,1, 11.9,1,1, -5.273, 10480.770, 186.660, 52538.425 24/12/14,17:56:00,05,12,1, 11.9,1,1, -5.273, 10480.719, 186.662, 52538.462 24/12/14,17:56:00,06,12,1, 11.9,1,1, -5.273, 10480.733, 186.653, 52538.581 24/12/14,17:56:00,07,12,1, 11.9,1,1, -5.273, 10480.679, 186.699, 52538.558 24/12/14,17:56:00,08,12,1, 11.9,1,1, -5.273, 10480.638, 186.695, 52538.573 24/12/14,17:56:00,09,12,1, 11.9,1,1, -5.273, 10480.609, 186.708, 52538.574 24/12/14,17:56:00,10,12,1, 11.9,1,1, -5.273, 10480.594, 186.716, 52538.626 24/12/14,17:56:00,11,12,1, 11.9,1,1, -5.273, 10480.549, 186.711, 52538.598 24/12/14,17:56:00,12,12,1, 11.9,1,1, -5.273, 10480.474, 186.753, 52538.734 24/12/14,17:56:00,13,12,1, 11.9,1,1, -5.273, 10480.467, 186.758, 52538.737 24/12/14,17:56:00,14,12,1, 11.9,1,1, -5.273, 10480.436, 186.772, 52538.742 24/12/14,17:56:00,15,12,1, 11.9,1,1, -5.273, 10480.404, 186.801, 52538.774 24/12/14,17:56:00,16,12,1, 11.9,1,1, -5.273, 10480.320, 186.801, 52538.770 24/12/14,17:56:00,17,12,1, 11.9,1,1, -5.273, 10480.300, 186.813, 52538.869 24/12/14,17:56:00,18,12,1, 11.9,1,1, -5.273, 10480.284, 186.817, 52538.856 24/12/14,17:56:00,19,12,1, 11.9,1,1, -5.273, 10480.252, 186.833, 52538.860 24/12/14,17:56:01,00,12,1, 11.9,1,1, -5.273, 10480.247, 186.833, 52538.860 24/12/14,17:56:01,01,12,1, 11.9,1,1, -5.273, 10480.174, 186.864, 52538.923 24/12/14,17:56:01,02,12,1, 11.9,1,1, -5.273, 10480.156, 186.859, 52538.960 24/12/14,17:56:01,03,12,1, 11.9,1,1, -5.273, 10480.105, 186.878, 52538.988 24/12/14,17:56:01,04,12,1, 11.9,1,1, -5.273, 10480.076, 186.899, 52539.070 24/12/14,17:56:01,05,12,1, 11.9,1,1, -5.273, 10480.030, 186.903, 52539.038 24/12/14,17:56:01,06,12,1, 11.9,1,1, -5.273, 10480.032, 186.913, 52539.000 24/12/14,17:56:01,07,12,1, 11.9,1,1, -5.273, 10479.976, 186.923, 52539.037 24/12/14,17:56:01,08,12,1, 11.9,1,1, -5.273, 10479.935, 186.934, 52539.019 24/12/14,17:56:01,09,12,1, 11.9,1,1, -5.273, 10479.916, 186.954, 52539.095 24/12/14,17:56:01,10,12,1, 11.9,1,1, -5.273, 10479.873, 186.954, 52539.118 24/12/14,17:56:01,11,12,1, 11.9,1,1, -5.273, 10479.848, 186.947, 52539.175 24/12/14,17:56:01,12,12,1, 11.9,1,1, -5.273, 10479.822, 186.966, 52539.226 24/12/14,17:56:01,13,12,1, 11.9,1,1, -5.273, 10479.805, 186.962, 52539.227 24/12/14,17:56:01,14,12,1, 11.9,1,1, -5.273, 10479.733, 187.005, 52539.294 24/12/14,17:56:01,15,12,1, 11.9,1,1, -5.273, 10479.726, 187.005, 52539.307 24/12/14,17:56:01,16,12,1, 11.9,1,1, -5.273, 10479.686, 187.014, 52539.375 24/12/14,17:56:01,17,12,1, 11.9,1,1, -5.273, 10479.648, 187.028, 52539.294 24/12/14,17:56:01,18,12,1, 11.9,1,1, -5.273, 10479.624, 187.030, 52539.414 24/12/14,17:56:01,19,12,1, 11.9,1,1, -5.273, 10479.587, 187.020, 52539.361 24/12/14,17:56:02,00,12,1, 11.9,1,1, -5.275, 10479.579, 187.020, 52539.361 24/12/14,17:56:02,01,12,1, 11.9,1,1, -5.275, 10479.505, 187.038, 52539.515 24/12/14,17:56:02,02,12,1, 11.9,1,1, -5.275, 10479.477, 187.053, 52539.506 24/12/14,17:56:02,03,12,1, 11.9,1,1, -5.275, 10479.434, 187.052, 52539.464 24/12/14,17:56:02,04,12,1, 11.9,1,1, -5.275, 10479.388, 187.050, 52539.499 24/12/14,17:56:02,05,12,1, 11.9,1,1, -5.275, 10479.369, 187.070, 52539.517 24/12/14,17:56:02,06,12,1, 11.9,1,1, -5.275, 10479.379, 187.050, 52539.328 24/12/14,17:56:02,07,12,1, 11.9,1,1, -5.275, 10479.304, 187.077, 52539.539 24/12/14,17:56:02,08,12,1, 11.9,1,1, -5.275, 10479.239, 187.068, 52539.556 24/12/14,17:56:02,09,12,1, 11.9,1,1, -5.275, 10479.212, 187.102, 52539.558 24/12/14,17:56:02,10,12,1, 11.9,1,1, -5.275, 10479.172, 187.076, 52539.612 24/12/14,17:56:02,11,12,1, 11.9,1,1, -5.275, 10479.132, 187.104, 52539.673 24/12/14,17:56:02,12,12,1, 11.9,1,1, -5.275, 10479.114, 187.065, 52539.666 24/12/14,17:56:02,13,12,1, 11.9,1,1, -5.275, 10479.074, 187.105, 52539.750 24/12/14,17:56:02,14,12,1, 11.9,1,1, -5.275, 10479.038, 187.127, 52539.761 24/12/14,17:56:02,15,12,1, 11.9,1,1, -5.275, 10478.991, 187.102, 52539.828 24/12/14,17:56:02,16,12,1, 11.9,1,1, -5.275, 10478.963, 187.095, 52539.806 24/12/14,17:56:02,17,12,1, 11.9,1,1, -5.275, 10478.936, 187.107, 52539.915 24/12/14,17:56:02,18,12,1, 11.9,1,1, -5.275, 10478.859, 187.145, 52539.991 24/12/14,17:56:02,19,12,1, 11.9,1,1, -5.275, 10478.872, 187.142, 52539.971 24/12/14,17:56:03,00,12,1, 11.9,1,1, -5.270, 10478.870, 187.142, 52539.971 24/12/14,17:56:03,01,12,1, 11.9,1,1, -5.270, 10478.782, 187.131, 52540.001 24/12/14,17:56:03,02,12,1, 11.9,1,1, -5.270, 10478.748, 187.134, 52539.971 24/12/14,17:56:03,03,12,1, 11.9,1,1, -5.270, 10478.685, 187.159, 52540.005 24/12/14,17:56:03,04,12,1, 11.9,1,1, -5.270, 10478.673, 187.160, 52539.995 24/12/14,17:56:03,05,12,1, 11.9,1,1, -5.270, 10478.620, 187.139, 52540.064 24/12/14,17:56:03,06,12,1, 11.9,1,1, -5.270, 10478.586, 187.178, 52540.035 24/12/14,17:56:03,07,12,1, 11.9,1,1, -5.270, 10478.534, 187.142, 52540.023 24/12/14,17:56:03,08,12,1, 11.9,1,1, -5.270, 10478.495, 187.170, 52540.050 24/12/14,17:56:03,09,12,1, 11.9,1,1, -5.270, 10478.480, 187.180, 52540.115 24/12/14,17:56:03,10,12,1, 11.9,1,1, -5.270, 10478.419, 187.161, 52540.190 24/12/14,17:56:03,11,12,1, 11.9,1,1, -5.270, 10478.369, 187.183, 52540.143 24/12/14,17:56:03,12,12,1, 11.9,1,1, -5.270, 10478.353, 187.164, 52540.194 24/12/14,17:56:03,13,12,1, 11.9,1,1, -5.270, 10478.313, 187.184, 52540.267 24/12/14,17:56:03,14,12,1, 11.9,1,1, -5.270, 10478.259, 187.182, 52540.287 24/12/14,17:56:03,15,12,1, 11.9,1,1, -5.270, 10478.247, 187.187, 52540.349 24/12/14,17:56:03,16,12,1, 11.9,1,1, -5.270, 10478.213, 187.187, 52540.392 24/12/14,17:56:03,17,12,1, 11.9,1,1, -5.270, 10478.173, 187.162, 52540.285 24/12/14,17:56:03,18,12,1, 11.9,1,1, -5.270, 10478.124, 187.193, 52540.396 24/12/14,17:56:03,19,12,1, 11.9,1,1, -5.270, 10478.071, 187.185, 52540.422 24/12/14,17:56:04,00,12,1, 11.9,1,1, -5.271, 10478.069, 187.185, 52540.422 24/12/14,17:56:04,01,12,1, 11.9,1,1, -5.271, 10478.020, 187.190, 52540.408 24/12/14,17:56:04,02,12,1, 11.9,1,1, -5.271, 10477.990, 187.189, 52540.485 24/12/14,17:56:04,03,12,1, 11.9,1,1, -5.271, 10477.954, 187.199, 52540.461 24/12/14,17:56:04,04,12,1, 11.9,1,1, -5.271, 10477.902, 187.180, 52540.529 24/12/14,17:56:04,05,12,1, 11.9,1,1, -5.271, 10477.884, 187.198, 52540.585 24/12/14,17:56:04,06,12,1, 11.9,1,1, -5.271, 10477.851, 187.171, 52540.601 24/12/14,17:56:04,07,12,1, 11.9,1,1, -5.271, 10477.792, 187.175, 52540.605 24/12/14,17:56:04,08,12,1, 11.9,1,1, -5.271, 10477.782, 187.180, 52540.644 24/12/14,17:56:04,09,12,1, 11.9,1,1, -5.271, 10477.734, 187.153, 52540.609 24/12/14,17:56:04,10,12,1, 11.9,1,1, -5.271, 10477.715, 187.188, 52540.679 24/12/14,17:56:04,11,12,1, 11.9,1,1, -5.271, 10477.676, 187.164, 52540.649 24/12/14,17:56:04,12,12,1, 11.9,1,1, -5.271, 10477.611, 187.193, 52540.722 24/12/14,17:56:04,13,12,1, 11.9,1,1, -5.271, 10477.586, 187.195, 52540.787 24/12/14,17:56:04,14,12,1, 11.9,1,1, -5.271, 10477.534, 187.159, 52540.753 24/12/14,17:56:04,15,12,1, 11.9,1,1, -5.271, 10477.516, 187.162, 52540.728 24/12/14,17:56:04,16,12,1, 11.9,1,1, -5.271, 10477.494, 187.152, 52540.802 24/12/14,17:56:04,17,12,1, 11.9,1,1, -5.271, 10477.441, 187.161, 52540.773 24/12/14,17:56:04,18,12,1, 11.9,1,1, -5.271, 10477.432, 187.161, 52540.883 24/12/14,17:56:04,19,12,1, 11.9,1,1, -5.271, 10477.404, 187.136, 52540.846 24/12/14,17:56:05,00,11,1, 12.0,1,1, -5.270, 10477.401, 187.136, 52540.846 24/12/14,17:56:05,01,11,1, 12.0,1,1, -5.270, 10477.323, 187.144, 52540.888 24/12/14,17:56:05,02,11,1, 12.0,1,1, -5.270, 10477.273, 187.109, 52540.900 24/12/14,17:56:05,03,11,1, 12.0,1,1, -5.270, 10477.249, 187.132, 52540.934 24/12/14,17:56:05,04,11,1, 12.0,1,1, -5.270, 10477.203, 187.100, 52540.976 24/12/14,17:56:05,05,11,1, 12.0,1,1, -5.270, 10477.158, 187.150, 52540.987 24/12/14,17:56:05,06,11,1, 12.0,1,1, -5.270, 10477.134, 187.133, 52541.052 24/12/14,17:56:05,07,11,1, 12.0,1,1, -5.270, 10477.092, 187.143, 52541.114 24/12/14,17:56:05,08,11,1, 12.0,1,1, -5.270, 10477.045, 187.138, 52541.127 24/12/14,17:56:05,09,11,1, 12.0,1,1, -5.270, 10477.021, 187.096, 52541.116 24/12/14,17:56:05,10,11,1, 12.0,1,1, -5.270, 10476.980, 187.090, 52541.057 24/12/14,17:56:05,11,11,1, 12.0,1,1, -5.270, 10476.917, 187.095, 52541.173 24/12/14,17:56:05,12,11,1, 12.0,1,1, -5.270, 10476.927, 187.106, 52541.173 24/12/14,17:56:05,13,11,1, 12.0,1,1, -5.270, 10476.878, 187.080, 52541.162 24/12/14,17:56:05,14,11,1, 12.0,1,1, -5.270, 10476.841, 187.094, 52541.151 24/12/14,17:56:05,15,11,1, 12.0,1,1, -5.270, 10476.792, 187.079, 52541.172 24/12/14,17:56:05,16,11,1, 12.0,1,1, -5.270, 10476.766, 187.057, 52541.215 24/12/14,17:56:05,17,11,1, 12.0,1,1, -5.270, 10476.715, 187.072, 52541.322 24/12/14,17:56:05,18,11,1, 12.0,1,1, -5.270, 10476.689, 187.062, 52541.281 24/12/14,17:56:05,19,11,1, 12.0,1,1, -5.270, 10476.653, 187.041, 52541.289 24/12/14,17:56:06,00,11,1, 12.0,1,1, -5.271, 10476.650, 187.041, 52541.289 24/12/14,17:56:06,01,11,1, 12.0,1,1, -5.271, 10476.571, 187.054, 52541.351 24/12/14,17:56:06,02,11,1, 12.0,1,1, -5.271, 10476.535, 187.041, 52541.410 24/12/14,17:56:06,03,11,1, 12.0,1,1, -5.271, 10476.501, 187.007, 52541.388 24/12/14,17:56:06,04,11,1, 12.0,1,1, -5.271, 10476.480, 187.039, 52541.518 24/12/14,17:56:06,05,11,1, 12.0,1,1, -5.271, 10476.422, 187.013, 52541.491 24/12/14,17:56:06,06,11,1, 12.0,1,1, -5.271, 10476.367, 186.995, 52541.539 24/12/14,17:56:06,07,11,1, 12.0,1,1, -5.271, 10476.357, 187.004, 52541.539 24/12/14,17:56:06,08,11,1, 12.0,1,1, -5.271, 10476.304, 186.974, 52541.595 24/12/14,17:56:06,09,11,1, 12.0,1,1, -5.271, 10476.263, 186.981, 52541.566 24/12/14,17:56:06,10,11,1, 12.0,1,1, -5.271, 10476.224, 186.991, 52541.574 24/12/14,17:56:06,11,11,1, 12.0,1,1, -5.271, 10476.185, 186.974, 52541.642 24/12/14,17:56:06,12,11,1, 12.0,1,1, -5.271, 10476.128, 186.973, 52541.621 24/12/14,17:56:06,13,11,1, 12.0,1,1, -5.271, 10476.113, 186.958, 52541.606 24/12/14,17:56:06,14,11,1, 12.0,1,1, -5.271, 10476.076, 186.986, 52541.649 24/12/14,17:56:06,15,11,1, 12.0,1,1, -5.271, 10476.036, 186.952, 52541.702 24/12/14,17:56:06,16,11,1, 12.0,1,1, -5.271, 10476.021, 186.953, 52541.857 24/12/14,17:56:06,17,11,1, 12.0,1,1, -5.271, 10475.973, 186.927, 52541.631 24/12/14,17:56:06,18,11,1, 12.0,1,1, -5.271, 10475.945, 186.947, 52541.794 24/12/14,17:56:06,19,11,1, 12.0,1,1, -5.271, 10475.895, 186.969, 52541.816 24/12/14,17:56:07,00,11,1, 11.9,1,1, -5.271, 10475.891, 186.969, 52541.816 24/12/14,17:56:07,01,11,1, 11.9,1,1, -5.271, 10475.836, 186.937, 52541.858 24/12/14,17:56:07,02,11,1, 11.9,1,1, -5.271, 10475.801, 186.913, 52541.844 24/12/14,17:56:07,03,11,1, 11.9,1,1, -5.271, 10475.750, 186.895, 52541.866 24/12/14,17:56:07,04,11,1, 11.9,1,1, -5.271, 10475.709, 186.918, 52541.925 24/12/14,17:56:07,05,11,1, 11.9,1,1, -5.271, 10475.661, 186.907, 52541.954 24/12/14,17:56:07,06,11,1, 11.9,1,1, -5.271, 10475.649, 186.917, 52541.904 24/12/14,17:56:07,07,11,1, 11.9,1,1, -5.271, 10475.597, 186.881, 52541.933 24/12/14,17:56:07,08,11,1, 11.9,1,1, -5.271, 10475.564, 186.881, 52541.941 24/12/14,17:56:07,09,11,1, 11.9,1,1, -5.271, 10475.521, 186.881, 52541.992 24/12/14,17:56:07,10,11,1, 11.9,1,1, -5.271, 10475.511, 186.855, 52542.037 24/12/14,17:56:07,11,11,1, 11.9,1,1, -5.271, 10475.469, 186.910, 52542.065 24/12/14,17:56:07,12,11,1, 11.9,1,1, -5.271, 10475.438, 186.880, 52542.053 24/12/14,17:56:07,13,11,1, 11.9,1,1, -5.271, 10475.362, 186.855, 52542.101 24/12/14,17:56:07,14,11,1, 11.9,1,1, -5.271, 10475.326, 186.879, 52542.146 24/12/14,17:56:07,15,11,1, 11.9,1,1, -5.271, 10475.300, 186.861, 52542.161 24/12/14,17:56:07,16,11,1, 11.9,1,1, -5.271, 10475.281, 186.911, 52542.215 24/12/14,17:56:07,17,11,1, 11.9,1,1, -5.271, 10475.210, 186.867, 52542.278 24/12/14,17:56:07,18,11,1, 11.9,1,1, -5.271, 10475.215, 186.884, 52542.313 24/12/14,17:56:07,19,11,1, 11.9,1,1, -5.271, 10475.188, 186.872, 52542.277 24/12/14,17:56:08,00,11,1, 11.8,1,1, -5.272, 10475.181, 186.872, 52542.277 24/12/14,17:56:08,01,11,1, 11.8,1,1, -5.272, 10475.104, 186.855, 52542.360 24/12/14,17:56:08,02,11,1, 11.8,1,1, -5.272, 10475.089, 186.850, 52542.410 24/12/14,17:56:08,03,11,1, 11.8,1,1, -5.272, 10475.058, 186.839, 52542.357 24/12/14,17:56:08,04,11,1, 11.8,1,1, -5.272, 10475.008, 186.855, 52542.366 24/12/14,17:56:08,05,11,1, 11.8,1,1, -5.272, 10474.957, 186.853, 52542.381 24/12/14,17:56:08,06,11,1, 11.8,1,1, -5.272, 10474.967, 186.835, 52542.447 24/12/14,17:56:08,07,11,1, 11.8,1,1, -5.272, 10474.903, 186.845, 52542.506 24/12/14,17:56:08,08,11,1, 11.8,1,1, -5.272, 10474.895, 186.843, 52542.379 24/12/14,17:56:08,09,11,1, 11.8,1,1, -5.272, 10474.855, 186.837, 52542.479 24/12/14,17:56:08,10,11,1, 11.8,1,1, -5.272, 10474.861, 186.846, 52542.498 24/12/14,17:56:08,11,11,1, 11.8,1,1, -5.272, 10474.787, 186.823, 52542.609 24/12/14,17:56:08,12,11,1, 11.8,1,1, -5.272, 10474.777, 186.826, 52542.625 24/12/14,17:56:08,13,11,1, 11.8,1,1, -5.272, 10474.750, 186.822, 52542.674 24/12/14,17:56:08,14,11,1, 11.8,1,1, -5.272, 10474.717, 186.811, 52542.607 24/12/14,17:56:08,15,11,1, 11.8,1,1, -5.272, 10474.683, 186.840, 52542.722 24/12/14,17:56:08,16,11,1, 11.8,1,1, -5.272, 10474.653, 186.836, 52542.651 24/12/14,17:56:08,17,11,1, 11.8,1,1, -5.272, 10474.631, 186.843, 52542.674 24/12/14,17:56:08,18,11,1, 11.8,1,1, -5.272, 10474.600, 186.837, 52542.809 24/12/14,17:56:08,19,11,1, 11.8,1,1, -5.272, 10474.548, 186.811, 52542.755 24/12/14,17:56:09,00,11,1, 11.9,1,1, -5.269, 10474.547, 186.811, 52542.755 24/12/14,17:56:09,01,11,1, 11.9,1,1, -5.269, 10474.527, 186.809, 52542.847 24/12/14,17:56:09,02,11,1, 11.9,1,1, -5.269, 10474.471, 186.820, 52542.822 24/12/14,17:56:09,03,11,1, 11.9,1,1, -5.269, 10474.459, 186.813, 52542.820 24/12/14,17:56:09,04,11,1, 11.9,1,1, -5.269, 10474.426, 186.790, 52542.811 24/12/14,17:56:09,05,11,1, 11.9,1,1, -5.269, 10474.414, 186.796, 52542.852 24/12/14,17:56:09,06,11,1, 11.9,1,1, -5.269, 10474.380, 186.787, 52542.954 24/12/14,17:56:09,07,11,1, 11.9,1,1, -5.269, 10474.363, 186.801, 52542.924 24/12/14,17:56:09,08,11,1, 11.9,1,1, -5.269, 10474.324, 186.809, 52542.982 24/12/14,17:56:09,09,11,1, 11.9,1,1, -5.269, 10474.301, 186.790, 52543.004 24/12/14,17:56:09,10,11,1, 11.9,1,1, -5.269, 10474.295, 186.800, 52543.051 24/12/14,17:56:09,11,11,1, 11.9,1,1, -5.269, 10474.255, 186.790, 52543.027 24/12/14,17:56:09,12,11,1, 11.9,1,1, -5.269, 10474.254, 186.788, 52543.091 24/12/14,17:56:09,13,11,1, 11.9,1,1, -5.269, 10474.192, 186.771, 52543.163 24/12/14,17:56:09,14,11,1, 11.9,1,1, -5.269, 10474.166, 186.785, 52543.185 24/12/14,17:56:09,15,11,1, 11.9,1,1, -5.269, 10474.152, 186.799, 52543.172 24/12/14,17:56:09,16,11,1, 11.9,1,1, -5.269, 10474.158, 186.780, 52543.212 24/12/14,17:56:09,17,11,1, 11.9,1,1, -5.269, 10474.125, 186.791, 52543.194 24/12/14,17:56:09,18,11,1, 11.9,1,1, -5.269, 10474.103, 186.751, 52543.187 24/12/14,17:56:09,19,11,1, 11.9,1,1, -5.269, 10474.092, 186.750, 52543.236 24/12/14,17:56:10,00,11,1, 11.9,1,1, -5.271, 10474.088, 186.750, 52543.236 24/12/14,17:56:10,01,11,1, 11.9,1,1, -5.271, 10474.022, 186.751, 52543.251 24/12/14,17:56:10,02,11,1, 11.9,1,1, -5.271, 10474.012, 186.741, 52543.336 24/12/14,17:56:10,03,11,1, 11.9,1,1, -5.271, 10473.965, 186.709, 52543.364 24/12/14,17:56:10,04,11,1, 11.9,1,1, -5.271, 10473.989, 186.738, 52543.397 24/12/14,17:56:10,05,11,1, 11.9,1,1, -5.271, 10473.939, 186.717, 52543.459 24/12/14,17:56:10,06,11,1, 11.9,1,1, -5.271, 10473.932, 186.703, 52543.407 24/12/14,17:56:10,07,11,1, 11.9,1,1, -5.271, 10473.922, 186.728, 52543.505 24/12/14,17:56:10,08,11,1, 11.9,1,1, -5.271, 10473.898, 186.724, 52543.588 24/12/14,17:56:10,09,11,1, 11.9,1,1, -5.271, 10473.869, 186.717, 52543.526 24/12/14,17:56:10,10,11,1, 11.9,1,1, -5.271, 10473.847, 186.729, 52543.579 24/12/14,17:56:10,11,11,1, 11.9,1,1, -5.271, 10473.838, 186.702, 52543.544 24/12/14,17:56:10,12,11,1, 11.9,1,1, -5.271, 10473.818, 186.710, 52543.529 24/12/14,17:56:10,13,11,1, 11.9,1,1, -5.271, 10473.793, 186.685, 52543.632 24/12/14,17:56:10,14,11,1, 11.9,1,1, -5.271, 10473.759, 186.694, 52543.586 24/12/14,17:56:10,15,11,1, 11.9,1,1, -5.271, 10473.770, 186.662, 52543.646 24/12/14,17:56:10,16,11,1, 11.9,1,1, -5.271, 10473.728, 186.686, 52543.645 24/12/14,17:56:10,17,11,1, 11.9,1,1, -5.271, 10473.743, 186.697, 52543.672 24/12/14,17:56:10,18,11,1, 11.9,1,1, -5.271, 10473.692, 186.692, 52543.681 24/12/14,17:56:10,19,11,1, 11.9,1,1, -5.271, 10473.674, 186.679, 52543.689 24/12/14,17:56:11,00,11,1, 11.9,1,1, -5.271, 10473.671, 186.679, 52543.689 24/12/14,17:56:11,01,11,1, 11.9,1,1, -5.271, 10473.622, 186.658, 52543.755 24/12/14,17:56:11,02,11,1, 11.9,1,1, -5.271, 10473.606, 186.697, 52543.794 24/12/14,17:56:11,03,11,1, 11.9,1,1, -5.271, 10473.620, 186.648, 52543.793 24/12/14,17:56:11,04,11,1, 11.9,1,1, -5.271, 10473.570, 186.681, 52543.791 24/12/14,17:56:11,05,11,1, 11.9,1,1, -5.271, 10473.560, 186.676, 52543.853 24/12/14,17:56:11,06,11,1, 11.9,1,1, -5.271, 10473.535, 186.678, 52543.886 24/12/14,17:56:11,07,11,1, 11.9,1,1, -5.271, 10473.529, 186.635, 52543.915 24/12/14,17:56:11,08,11,1, 11.9,1,1, -5.271, 10473.503, 186.643, 52543.916 24/12/14,17:56:11,09,11,1, 11.9,1,1, -5.271, 10473.501, 186.660, 52544.032 24/12/14,17:56:11,10,11,1, 11.9,1,1, -5.271, 10473.490, 186.613, 52544.026 24/12/14,17:56:11,11,11,1, 11.9,1,1, -5.271, 10473.434, 186.624, 52544.046 24/12/14,17:56:11,12,11,1, 11.9,1,1, -5.271, 10473.435, 186.615, 52544.035 24/12/14,17:56:11,13,11,1, 11.9,1,1, -5.271, 10473.371, 186.606, 52544.032 24/12/14,17:56:11,14,11,1, 11.9,1,1, -5.271, 10473.368, 186.631, 52544.121 24/12/14,17:56:11,15,11,1, 11.9,1,1, -5.271, 10473.341, 186.571, 52544.075 24/12/14,17:56:11,16,11,1, 11.9,1,1, -5.271, 10473.347, 186.586, 52544.093 24/12/14,17:56:11,17,11,1, 11.9,1,1, -5.271, 10473.334, 186.589, 52544.148 24/12/14,17:56:11,18,11,1, 11.9,1,1, -5.271, 10473.269, 186.587, 52544.181 24/12/14,17:56:11,19,11,1, 11.9,1,1, -5.271, 10473.293, 186.620, 52544.195 24/12/14,17:56:12,00,11,1, 11.9,1,1, -5.270, 10473.287, 186.620, 52544.195 24/12/14,17:56:12,01,11,1, 11.9,1,1, -5.270, 10473.218, 186.612, 52544.252 24/12/14,17:56:12,02,11,1, 11.9,1,1, -5.270, 10473.225, 186.579, 52544.324 24/12/14,17:56:12,03,11,1, 11.9,1,1, -5.270, 10473.202, 186.586, 52544.314 24/12/14,17:56:12,04,11,1, 11.9,1,1, -5.270, 10473.179, 186.574, 52544.419 24/12/14,17:56:12,05,11,1, 11.9,1,1, -5.270, 10473.162, 186.546, 52544.320 24/12/14,17:56:12,06,11,1, 11.9,1,1, -5.270, 10473.135, 186.578, 52544.422 24/12/14,17:56:12,07,11,1, 11.9,1,1, -5.270, 10473.111, 186.557, 52544.377 24/12/14,17:56:12,08,11,1, 11.9,1,1, -5.270, 10473.097, 186.580, 52544.398 24/12/14,17:56:12,09,11,1, 11.9,1,1, -5.270, 10473.056, 186.576, 52544.445 24/12/14,17:56:12,10,11,1, 11.9,1,1, -5.270, 10473.045, 186.561, 52544.453 24/12/14,17:56:12,11,11,1, 11.9,1,1, -5.270, 10473.030, 186.564, 52544.485 24/12/14,17:56:12,12,11,1, 11.9,1,1, -5.270, 10473.005, 186.555, 52544.542 24/12/14,17:56:12,13,11,1, 11.9,1,1, -5.270, 10472.966, 186.563, 52544.504 24/12/14,17:56:12,14,11,1, 11.9,1,1, -5.270, 10472.966, 186.551, 52544.599 24/12/14,17:56:12,15,11,1, 11.9,1,1, -5.270, 10472.922, 186.561, 52544.587 24/12/14,17:56:12,16,11,1, 11.9,1,1, -5.270, 10472.934, 186.570, 52544.525 24/12/14,17:56:12,17,11,1, 11.9,1,1, -5.270, 10472.891, 186.559, 52544.585 24/12/14,17:56:12,18,11,1, 11.9,1,1, -5.270, 10472.895, 186.549, 52544.614 24/12/14,17:56:12,19,11,1, 11.9,1,1, -5.270, 10472.836, 186.577, 52544.763 24/12/14,17:56:13,00,11,1, 11.9,1,1, -5.270, 10472.828, 186.577, 52544.763 24/12/14,17:56:13,01,11,1, 11.9,1,1, -5.270, 10472.803, 186.556, 52544.849 24/12/14,17:56:13,02,11,1, 11.9,1,1, -5.270, 10472.776, 186.509, 52544.749 24/12/14,17:56:13,03,11,1, 11.9,1,1, -5.270, 10472.755, 186.552, 52544.828 24/12/14,17:56:13,04,11,1, 11.9,1,1, -5.270, 10472.753, 186.558, 52544.769 24/12/14,17:56:13,05,11,1, 11.9,1,1, -5.270, 10472.701, 186.547, 52544.832 24/12/14,17:56:13,06,11,1, 11.9,1,1, -5.270, 10472.701, 186.534, 52544.850 24/12/14,17:56:13,07,11,1, 11.9,1,1, -5.270, 10472.650, 186.518, 52544.811 24/12/14,17:56:13,08,11,1, 11.9,1,1, -5.270, 10472.624, 186.529, 52544.825 24/12/14,17:56:13,09,11,1, 11.9,1,1, -5.270, 10472.586, 186.526, 52544.938 24/12/14,17:56:13,10,11,1, 11.9,1,1, -5.270, 10472.577, 186.511, 52544.988 24/12/14,17:56:13,11,11,1, 11.9,1,1, -5.270, 10472.537, 186.499, 52544.944 24/12/14,17:56:13,12,11,1, 11.9,1,1, -5.270, 10472.515, 186.482, 52544.948 24/12/14,17:56:13,13,11,1, 11.9,1,1, -5.270, 10472.496, 186.505, 52545.003 24/12/14,17:56:13,14,11,1, 11.9,1,1, -5.270, 10472.445, 186.479, 52545.105 24/12/14,17:56:13,15,11,1, 11.9,1,1, -5.270, 10472.454, 186.474, 52545.066 24/12/14,17:56:13,16,11,1, 11.9,1,1, -5.270, 10472.427, 186.451, 52545.031 24/12/14,17:56:13,17,11,1, 11.9,1,1, -5.270, 10472.401, 186.453, 52545.127 24/12/14,17:56:13,18,11,1, 11.9,1,1, -5.270, 10472.367, 186.474, 52545.121 24/12/14,17:56:13,19,11,1, 11.9,1,1, -5.270, 10472.344, 186.466, 52545.133 24/12/14,17:56:14,00,11,1, 11.9,1,1, -5.274, 10472.336, 186.466, 52545.133 24/12/14,17:56:14,01,11,1, 11.9,1,1, -5.274, 10472.271, 186.452, 52545.180 24/12/14,17:56:14,02,11,1, 11.9,1,1, -5.274, 10472.229, 186.452, 52545.237 24/12/14,17:56:14,03,11,1, 11.9,1,1, -5.274, 10472.196, 186.427, 52545.229 24/12/14,17:56:14,04,11,1, 11.9,1,1, -5.274, 10472.186, 186.426, 52545.261 24/12/14,17:56:14,05,11,1, 11.9,1,1, -5.274, 10472.130, 186.435, 52545.263 24/12/14,17:56:14,06,11,1, 11.9,1,1, -5.274, 10472.105, 186.402, 52545.292 24/12/14,17:56:14,07,11,1, 11.9,1,1, -5.274, 10472.084, 186.408, 52545.311 24/12/14,17:56:14,08,11,1, 11.9,1,1, -5.274, 10472.038, 186.429, 52545.382 24/12/14,17:56:14,09,11,1, 11.9,1,1, -5.274, 10472.026, 186.392, 52545.398 24/12/14,17:56:14,10,11,1, 11.9,1,1, -5.274, 10472.009, 186.404, 52545.477 24/12/14,17:56:14,11,11,1, 11.9,1,1, -5.274, 10471.977, 186.370, 52545.362 24/12/14,17:56:14,12,11,1, 11.9,1,1, -5.274, 10471.902, 186.359, 52545.452 24/12/14,17:56:14,13,11,1, 11.9,1,1, -5.274, 10471.910, 186.392, 52545.463 24/12/14,17:56:14,14,11,1, 11.9,1,1, -5.274, 10471.859, 186.351, 52545.449 24/12/14,17:56:14,15,11,1, 11.9,1,1, -5.274, 10471.841, 186.374, 52545.503 24/12/14,17:56:14,16,11,1, 11.9,1,1, -5.274, 10471.818, 186.341, 52545.502 24/12/14,17:56:14,17,11,1, 11.9,1,1, -5.274, 10471.768, 186.338, 52545.567 24/12/14,17:56:14,18,11,1, 11.9,1,1, -5.274, 10471.749, 186.332, 52545.532 24/12/14,17:56:14,19,11,1, 11.9,1,1, -5.274, 10471.703, 186.283, 52545.514 24/12/14,17:56:15,00,12,1, 11.9,1,1, -5.271, 10471.702, 186.283, 52545.514 24/12/14,17:56:15,01,12,1, 11.9,1,1, -5.271, 10471.633, 186.265, 52545.644 24/12/14,17:56:15,02,12,1, 11.9,1,1, -5.271, 10471.629, 186.294, 52545.646 24/12/14,17:56:15,03,12,1, 11.9,1,1, -5.271, 10471.596, 186.282, 52545.654 24/12/14,17:56:15,04,12,1, 11.9,1,1, -5.271, 10471.549, 186.253, 52545.673 24/12/14,17:56:15,05,12,1, 11.9,1,1, -5.271, 10471.503, 186.276, 52545.764 24/12/14,17:56:15,06,12,1, 11.9,1,1, -5.271, 10471.482, 186.256, 52545.778 24/12/14,17:56:15,07,12,1, 11.9,1,1, -5.271, 10471.439, 186.284, 52545.794 24/12/14,17:56:15,08,12,1, 11.9,1,1, -5.271, 10471.406, 186.237, 52545.838 24/12/14,17:56:15,09,12,1, 11.9,1,1, -5.271, 10471.366, 186.216, 52545.920 24/12/14,17:56:15,10,12,1, 11.9,1,1, -5.271, 10471.347, 186.214, 52545.837 24/12/14,17:56:15,11,12,1, 11.9,1,1, -5.271, 10471.276, 186.223, 52545.898 24/12/14,17:56:15,12,12,1, 11.9,1,1, -5.271, 10471.259, 186.200, 52545.898 24/12/14,17:56:15,13,12,1, 11.9,1,1, -5.271, 10471.214, 186.179, 52545.920 24/12/14,17:56:15,14,12,1, 11.9,1,1, -5.271, 10471.186, 186.161, 52545.881 24/12/14,17:56:15,15,12,1, 11.9,1,1, -5.271, 10471.165, 186.178, 52545.963 24/12/14,17:56:15,16,12,1, 11.9,1,1, -5.271, 10471.133, 186.139, 52546.018 24/12/14,17:56:15,17,12,1, 11.9,1,1, -5.271, 10471.105, 186.150, 52546.043 24/12/14,17:56:15,18,12,1, 11.9,1,1, -5.271, 10471.024, 186.121, 52546.029 24/12/14,17:56:15,19,12,1, 11.9,1,1, -5.271, 10471.028, 186.109, 52546.064 24/12/14,17:56:16,00,12,1, 11.9,1,1, -5.270, 10471.026, 186.109, 52546.064 24/12/14,17:56:16,01,12,1, 11.9,1,1, -5.270, 10470.945, 186.082, 52546.137 24/12/14,17:56:16,02,12,1, 11.9,1,1, -5.270, 10470.907, 186.110, 52546.192 24/12/14,17:56:16,03,12,1, 11.9,1,1, -5.270, 10470.864, 186.059, 52546.148 24/12/14,17:56:16,04,12,1, 11.9,1,1, -5.270, 10470.861, 186.057, 52546.166 24/12/14,17:56:16,05,12,1, 11.9,1,1, -5.270, 10470.814, 186.075, 52546.193 24/12/14,17:56:16,06,12,1, 11.9,1,1, -5.270, 10470.780, 186.011, 52546.142 24/12/14,17:56:16,07,12,1, 11.9,1,1, -5.270, 10470.740, 186.020, 52546.261 24/12/14,17:56:16,08,12,1, 11.9,1,1, -5.270, 10470.695, 186.001, 52546.218 24/12/14,17:56:16,09,12,1, 11.9,1,1, -5.270, 10470.665, 186.020, 52546.267 24/12/14,17:56:16,10,12,1, 11.9,1,1, -5.270, 10470.654, 185.974, 52546.315 24/12/14,17:56:16,11,12,1, 11.9,1,1, -5.270, 10470.604, 185.956, 52546.331 24/12/14,17:56:16,12,12,1, 11.9,1,1, -5.270, 10470.580, 185.971, 52546.294 24/12/14,17:56:16,13,12,1, 11.9,1,1, -5.270, 10470.538, 185.933, 52546.279 24/12/14,17:56:16,14,12,1, 11.9,1,1, -5.270, 10470.473, 185.938, 52546.352 24/12/14,17:56:16,15,12,1, 11.9,1,1, -5.270, 10470.452, 185.905, 52546.375 24/12/14,17:56:16,16,12,1, 11.9,1,1, -5.270, 10470.426, 185.911, 52546.485 24/12/14,17:56:16,17,12,1, 11.9,1,1, -5.270, 10470.397, 185.904, 52546.490 24/12/14,17:56:16,18,12,1, 11.9,1,1, -5.270, 10470.326, 185.866, 52546.449 24/12/14,17:56:16,19,12,1, 11.9,1,1, -5.270, 10470.316, 185.900, 52546.580 24/12/14,17:56:17,00,12,1, 11.9,1,1, -5.272, 10470.308, 185.900, 52546.580 24/12/14,17:56:17,01,12,1, 11.9,1,1, -5.272, 10470.257, 185.837, 52546.528 24/12/14,17:56:17,02,12,1, 11.9,1,1, -5.272, 10470.178, 185.852, 52546.589 24/12/14,17:56:17,03,12,1, 11.9,1,1, -5.272, 10470.162, 185.818, 52546.574 24/12/14,17:56:17,04,12,1, 11.9,1,1, -5.272, 10470.100, 185.817, 52546.592 24/12/14,17:56:17,05,12,1, 11.9,1,1, -5.272, 10470.071, 185.803, 52546.543 24/12/14,17:56:17,06,12,1, 11.9,1,1, -5.272, 10470.010, 185.771, 52546.600 24/12/14,17:56:17,07,12,1, 11.9,1,1, -5.272, 10469.977, 185.784, 52546.600 24/12/14,17:56:17,08,12,1, 11.9,1,1, -5.272, 10469.947, 185.758, 52546.653 24/12/14,17:56:17,09,12,1, 11.9,1,1, -5.272, 10469.923, 185.766, 52546.663 24/12/14,17:56:17,10,12,1, 11.9,1,1, -5.272, 10469.885, 185.729, 52546.684 24/12/14,17:56:17,11,12,1, 11.9,1,1, -5.272, 10469.840, 185.713, 52546.704 24/12/14,17:56:17,12,12,1, 11.9,1,1, -5.272, 10469.783, 185.746, 52546.799 24/12/14,17:56:17,13,12,1, 11.9,1,1, -5.272, 10469.785, 185.702, 52546.760 24/12/14,17:56:17,14,12,1, 11.9,1,1, -5.272, 10469.730, 185.708, 52546.805 24/12/14,17:56:17,15,12,1, 11.9,1,1, -5.272, 10469.704, 185.694, 52546.823 24/12/14,17:56:17,16,12,1, 11.9,1,1, -5.272, 10469.670, 185.695, 52546.933 24/12/14,17:56:17,17,12,1, 11.9,1,1, -5.272, 10469.632, 185.666, 52546.938 24/12/14,17:56:17,18,12,1, 11.9,1,1, -5.272, 10469.562, 185.630, 52546.835 24/12/14,17:56:17,19,12,1, 11.9,1,1, -5.272, 10469.541, 185.614, 52546.862 24/12/14,17:56:18,00,12,1, 11.9,1,1, -5.270, 10469.540, 185.614, 52546.862 24/12/14,17:56:18,01,12,1, 11.9,1,1, -5.270, 10469.463, 185.589, 52546.873 24/12/14,17:56:18,02,12,1, 11.9,1,1, -5.270, 10469.442, 185.591, 52546.996 24/12/14,17:56:18,03,12,1, 11.9,1,1, -5.270, 10469.375, 185.539, 52546.949 24/12/14,17:56:18,04,12,1, 11.9,1,1, -5.270, 10469.319, 185.567, 52547.053 24/12/14,17:56:18,05,12,1, 11.9,1,1, -5.270, 10469.306, 185.529, 52547.091 24/12/14,17:56:18,06,12,1, 11.9,1,1, -5.270, 10469.245, 185.554, 52547.030 24/12/14,17:56:18,07,12,1, 11.9,1,1, -5.270, 10469.228, 185.517, 52547.062 24/12/14,17:56:18,08,12,1, 11.9,1,1, -5.270, 10469.162, 185.498, 52547.091 24/12/14,17:56:18,09,12,1, 11.9,1,1, -5.270, 10469.152, 185.498, 52547.086 24/12/14,17:56:18,10,12,1, 11.9,1,1, -5.270, 10469.109, 185.448, 52547.209 24/12/14,17:56:18,11,12,1, 11.9,1,1, -5.270, 10469.059, 185.483, 52547.161 24/12/14,17:56:18,12,12,1, 11.9,1,1, -5.270, 10469.021, 185.465, 52547.197 24/12/14,17:56:18,13,12,1, 11.9,1,1, -5.270, 10468.978, 185.442, 52547.177 24/12/14,17:56:18,14,12,1, 11.9,1,1, -5.270, 10468.972, 185.411, 52547.185 24/12/14,17:56:18,15,12,1, 11.9,1,1, -5.270, 10468.907, 185.405, 52547.279 24/12/14,17:56:18,16,12,1, 11.9,1,1, -5.270, 10468.865, 185.427, 52547.319 24/12/14,17:56:18,17,12,1, 11.9,1,1, -5.270, 10468.835, 185.386, 52547.323 24/12/14,17:56:18,18,12,1, 11.9,1,1, -5.270, 10468.809, 185.366, 52547.276 24/12/14,17:56:18,19,12,1, 11.9,1,1, -5.270, 10468.761, 185.373, 52547.362 24/12/14,17:56:19,00,12,1, 11.9,1,1, -5.277, 10468.756, 185.373, 52547.362 24/12/14,17:56:19,01,12,1, 11.9,1,1, -5.277, 10468.654, 185.358, 52547.358 24/12/14,17:56:19,02,12,1, 11.9,1,1, -5.277, 10468.631, 185.334, 52547.407 24/12/14,17:56:19,03,12,1, 11.9,1,1, -5.277, 10468.601, 185.341, 52547.496 24/12/14,17:56:19,04,12,1, 11.9,1,1, -5.277, 10468.529, 185.295, 52547.415 24/12/14,17:56:19,05,12,1, 11.9,1,1, -5.277, 10468.494, 185.311, 52547.509 24/12/14,17:56:19,06,12,1, 11.9,1,1, -5.277, 10468.449, 185.314, 52547.506 24/12/14,17:56:19,07,12,1, 11.9,1,1, -5.277, 10468.440, 185.294, 52547.564 24/12/14,17:56:19,08,12,1, 11.9,1,1, -5.277, 10468.403, 185.284, 52547.564 24/12/14,17:56:19,09,12,1, 11.9,1,1, -5.277, 10468.356, 185.259, 52547.575 24/12/14,17:56:19,10,12,1, 11.9,1,1, -5.277, 10468.323, 185.240, 52547.514 24/12/14,17:56:19,11,12,1, 11.9,1,1, -5.277, 10468.288, 185.233, 52547.626 24/12/14,17:56:19,12,12,1, 11.9,1,1, -5.277, 10468.262, 185.208, 52547.579 24/12/14,17:56:19,13,12,1, 11.9,1,1, -5.277, 10468.179, 185.201, 52547.634 24/12/14,17:56:19,14,12,1, 11.9,1,1, -5.277, 10468.193, 185.185, 52547.674 24/12/14,17:56:19,15,12,1, 11.9,1,1, -5.277, 10468.132, 185.137, 52547.677 24/12/14,17:56:19,16,12,1, 11.9,1,1, -5.277, 10468.109, 185.186, 52547.669 24/12/14,17:56:19,17,12,1, 11.9,1,1, -5.277, 10468.029, 185.115, 52547.727 24/12/14,17:56:19,18,12,1, 11.9,1,1, -5.277, 10468.017, 185.147, 52547.781 24/12/14,17:56:19,19,12,1, 11.9,1,1, -5.277, 10467.982, 185.119, 52547.816 24/12/14,17:56:20,00,12,1, 11.9,1,1, -5.272, 10467.980, 185.119, 52547.816 24/12/14,17:56:20,01,12,1, 11.9,1,1, -5.272, 10467.900, 185.091, 52547.833 24/12/14,17:56:20,02,12,1, 11.9,1,1, -5.272, 10467.829, 185.090, 52547.849 24/12/14,17:56:20,03,12,1, 11.9,1,1, -5.272, 10467.809, 185.101, 52547.872 24/12/14,17:56:20,04,12,1, 11.9,1,1, -5.272, 10467.755, 185.044, 52547.846 24/12/14,17:56:20,05,12,1, 11.9,1,1, -5.272, 10467.726, 185.057, 52547.880 24/12/14,17:56:20,06,12,1, 11.9,1,1, -5.272, 10467.706, 185.033, 52547.944 24/12/14,17:56:20,07,12,1, 11.9,1,1, -5.272, 10467.632, 185.010, 52547.886 24/12/14,17:56:20,08,12,1, 11.9,1,1, -5.272, 10467.619, 185.015, 52547.944 24/12/14,17:56:20,09,12,1, 11.9,1,1, -5.272, 10467.549, 184.984, 52547.964 24/12/14,17:56:20,10,12,1, 11.9,1,1, -5.272, 10467.546, 184.981, 52548.028 24/12/14,17:56:20,11,12,1, 11.9,1,1, -5.272, 10467.498, 184.963, 52548.002 24/12/14,17:56:20,12,12,1, 11.9,1,1, -5.272, 10467.459, 184.948, 52548.050 24/12/14,17:56:20,13,12,1, 11.9,1,1, -5.272, 10467.430, 184.941, 52548.015 24/12/14,17:56:20,14,12,1, 11.9,1,1, -5.272, 10467.415, 184.911, 52548.072 24/12/14,17:56:20,15,12,1, 11.9,1,1, -5.272, 10467.343, 184.906, 52548.065 24/12/14,17:56:20,16,12,1, 11.9,1,1, -5.272, 10467.300, 184.890, 52548.081 24/12/14,17:56:20,17,12,1, 11.9,1,1, -5.272, 10467.278, 184.890, 52548.134 24/12/14,17:56:20,18,12,1, 11.9,1,1, -5.272, 10467.205, 184.875, 52548.185 24/12/14,17:56:20,19,12,1, 11.9,1,1, -5.272, 10467.184, 184.855, 52548.196 24/12/14,17:56:21,00,11,1, 11.9,1,1, -5.274, 10467.179, 184.855, 52548.196 24/12/14,17:56:21,01,11,1, 11.9,1,1, -5.274, 10467.099, 184.803, 52548.137 24/12/14,17:56:21,02,11,1, 11.9,1,1, -5.274, 10467.077, 184.793, 52548.183 24/12/14,17:56:21,03,11,1, 11.9,1,1, -5.274, 10467.029, 184.809, 52548.179 24/12/14,17:56:21,04,11,1, 11.9,1,1, -5.274, 10466.952, 184.779, 52548.160 24/12/14,17:56:21,05,11,1, 11.9,1,1, -5.274, 10466.906, 184.785, 52548.260 24/12/14,17:56:21,06,11,1, 11.9,1,1, -5.274, 10466.873, 184.773, 52548.331 24/12/14,17:56:21,07,11,1, 11.9,1,1, -5.274, 10466.798, 184.756, 52548.303 24/12/14,17:56:21,08,11,1, 11.9,1,1, -5.274, 10466.803, 184.764, 52548.315 24/12/14,17:56:21,09,11,1, 11.9,1,1, -5.274, 10466.734, 184.697, 52548.329 24/12/14,17:56:21,10,11,1, 11.9,1,1, -5.274, 10466.695, 184.722, 52548.385 24/12/14,17:56:21,11,11,1, 11.9,1,1, -5.274, 10466.664, 184.694, 52548.386 24/12/14,17:56:21,12,11,1, 11.9,1,1, -5.274, 10466.630, 184.693, 52548.394 24/12/14,17:56:21,13,11,1, 11.9,1,1, -5.274, 10466.549, 184.676, 52548.404 24/12/14,17:56:21,14,11,1, 11.9,1,1, -5.274, 10466.511, 184.652, 52548.370 24/12/14,17:56:21,15,11,1, 11.9,1,1, -5.274, 10466.481, 184.663, 52548.458 24/12/14,17:56:21,16,11,1, 11.9,1,1, -5.274, 10466.436, 184.616, 52548.462 24/12/14,17:56:21,17,11,1, 11.9,1,1, -5.274, 10466.404, 184.614, 52548.430 24/12/14,17:56:21,18,11,1, 11.9,1,1, -5.274, 10466.332, 184.573, 52548.436 24/12/14,17:56:21,19,11,1, 11.9,1,1, -5.274, 10466.310, 184.569, 52548.538 24/12/14,17:56:22,00,11,1, 11.9,1,1, -5.270, 10466.303, 184.569, 52548.538 24/12/14,17:56:22,01,11,1, 11.9,1,1, -5.270, 10466.231, 184.528, 52548.463 24/12/14,17:56:22,02,11,1, 11.9,1,1, -5.270, 10466.167, 184.525, 52548.549 24/12/14,17:56:22,03,11,1, 11.9,1,1, -5.270, 10466.111, 184.514, 52548.552 24/12/14,17:56:22,04,11,1, 11.9,1,1, -5.270, 10466.044, 184.494, 52548.570 24/12/14,17:56:22,05,11,1, 11.9,1,1, -5.270, 10466.022, 184.476, 52548.608 24/12/14,17:56:22,06,11,1, 11.9,1,1, -5.270, 10465.971, 184.442, 52548.709 24/12/14,17:56:22,07,11,1, 11.9,1,1, -5.270, 10465.930, 184.446, 52548.721 24/12/14,17:56:22,08,11,1, 11.9,1,1, -5.270, 10465.890, 184.430, 52548.735 24/12/14,17:56:22,09,11,1, 11.9,1,1, -5.270, 10465.818, 184.424, 52548.764 24/12/14,17:56:22,10,11,1, 11.9,1,1, -5.270, 10465.781, 184.398, 52548.724 24/12/14,17:56:22,11,11,1, 11.9,1,1, -5.270, 10465.764, 184.374, 52548.796 24/12/14,17:56:22,12,11,1, 11.9,1,1, -5.270, 10465.711, 184.370, 52548.767 24/12/14,17:56:22,13,11,1, 11.9,1,1, -5.270, 10465.666, 184.355, 52548.830 24/12/14,17:56:22,14,11,1, 11.9,1,1, -5.270, 10465.609, 184.339, 52548.865 24/12/14,17:56:22,15,11,1, 11.9,1,1, -5.270, 10465.554, 184.299, 52548.786 24/12/14,17:56:22,16,11,1, 11.9,1,1, -5.270, 10465.517, 184.252, 52548.754 24/12/14,17:56:22,17,11,1, 11.9,1,1, -5.270, 10465.499, 184.277, 52548.838 24/12/14,17:56:22,18,11,1, 11.9,1,1, -5.270, 10465.467, 184.224, 52548.903 24/12/14,17:56:22,19,11,1, 11.9,1,1, -5.270, 10465.396, 184.213, 52548.895 24/12/14,17:56:23,00,11,1, 11.9,1,1, -5.273, 10465.393, 184.213, 52548.895 24/12/14,17:56:23,01,11,1, 11.9,1,1, -5.273, 10465.305, 184.181, 52549.018 24/12/14,17:56:23,02,11,1, 11.9,1,1, -5.273, 10465.265, 184.150, 52548.989 24/12/14,17:56:23,03,11,1, 11.9,1,1, -5.273, 10465.225, 184.151, 52549.000 24/12/14,17:56:23,04,11,1, 11.9,1,1, -5.273, 10465.166, 184.146, 52549.000 24/12/14,17:56:23,05,11,1, 11.9,1,1, -5.273, 10465.129, 184.117, 52549.007 24/12/14,17:56:23,06,11,1, 11.9,1,1, -5.273, 10465.114, 184.079, 52549.003 24/12/14,17:56:23,07,11,1, 11.9,1,1, -5.273, 10465.041, 184.084, 52549.062 24/12/14,17:56:23,08,11,1, 11.9,1,1, -5.273, 10465.001, 184.049, 52549.029 24/12/14,17:56:23,09,11,1, 11.9,1,1, -5.273, 10464.971, 184.017, 52549.065 24/12/14,17:56:23,10,11,1, 11.9,1,1, -5.273, 10464.931, 184.022, 52549.089 24/12/14,17:56:23,11,11,1, 11.9,1,1, -5.273, 10464.856, 183.989, 52549.143 24/12/14,17:56:23,12,11,1, 11.9,1,1, -5.273, 10464.839, 183.960, 52549.075 24/12/14,17:56:23,13,11,1, 11.9,1,1, -5.273, 10464.775, 183.946, 52549.132 24/12/14,17:56:23,14,11,1, 11.9,1,1, -5.273, 10464.736, 183.933, 52549.177 24/12/14,17:56:23,15,11,1, 11.9,1,1, -5.273, 10464.692, 183.902, 52549.183 24/12/14,17:56:23,16,11,1, 11.9,1,1, -5.273, 10464.662, 183.882, 52549.198 24/12/14,17:56:23,17,11,1, 11.9,1,1, -5.273, 10464.612, 183.865, 52549.268 24/12/14,17:56:23,18,11,1, 11.9,1,1, -5.273, 10464.544, 183.815, 52549.105 24/12/14,17:56:23,19,11,1, 11.9,1,1, -5.273, 10464.522, 183.833, 52549.336 24/12/14,17:56:24,00,12,1, 11.9,1,1, -5.268, 10464.517, 183.833, 52549.336 24/12/14,17:56:24,01,12,1, 11.9,1,1, -5.268, 10464.415, 183.759, 52549.298 24/12/14,17:56:24,02,12,1, 11.9,1,1, -5.268, 10464.393, 183.743, 52549.312 24/12/14,17:56:24,03,12,1, 11.9,1,1, -5.268, 10464.346, 183.721, 52549.370 24/12/14,17:56:24,04,12,1, 11.9,1,1, -5.268, 10464.265, 183.716, 52549.427 24/12/14,17:56:24,05,12,1, 11.9,1,1, -5.268, 10464.223, 183.655, 52549.341 24/12/14,17:56:24,06,12,1, 11.9,1,1, -5.268, 10464.179, 183.654, 52549.322 24/12/14,17:56:24,07,12,1, 11.9,1,1, -5.268, 10464.154, 183.614, 52549.384 24/12/14,17:56:24,08,12,1, 11.9,1,1, -5.268, 10464.091, 183.619, 52549.378 24/12/14,17:56:24,09,12,1, 11.9,1,1, -5.268, 10464.061, 183.604, 52549.429 24/12/14,17:56:24,10,12,1, 11.9,1,1, -5.268, 10463.992, 183.569, 52549.438 24/12/14,17:56:24,11,12,1, 11.9,1,1, -5.268, 10463.941, 183.566, 52549.495 24/12/14,17:56:24,12,12,1, 11.9,1,1, -5.268, 10463.908, 183.534, 52549.519 24/12/14,17:56:24,13,12,1, 11.9,1,1, -5.268, 10463.840, 183.509, 52549.541 24/12/14,17:56:24,14,12,1, 11.9,1,1, -5.268, 10463.796, 183.464, 52549.550 24/12/14,17:56:24,15,12,1, 11.9,1,1, -5.268, 10463.744, 183.441, 52549.585 24/12/14,17:56:24,16,12,1, 11.9,1,1, -5.268, 10463.716, 183.432, 52549.625 24/12/14,17:56:24,17,12,1, 11.9,1,1, -5.268, 10463.687, 183.388, 52549.555 24/12/14,17:56:24,18,12,1, 11.9,1,1, -5.268, 10463.599, 183.383, 52549.539 24/12/14,17:56:24,19,12,1, 11.9,1,1, -5.268, 10463.575, 183.375, 52549.593 24/12/14,17:56:25,00,11,1, 12.0,1,1, -5.269, 10463.574, 183.375, 52549.593 24/12/14,17:56:25,01,11,1, 12.0,1,1, -5.269, 10463.453, 183.309, 52549.590 24/12/14,17:56:25,02,11,1, 12.0,1,1, -5.269, 10463.421, 183.276, 52549.605 24/12/14,17:56:25,03,11,1, 12.0,1,1, -5.269, 10463.350, 183.258, 52549.579 24/12/14,17:56:25,04,11,1, 12.0,1,1, -5.269, 10463.296, 183.260, 52549.631 24/12/14,17:56:25,05,11,1, 12.0,1,1, -5.269, 10463.271, 183.236, 52549.755 24/12/14,17:56:25,06,11,1, 12.0,1,1, -5.269, 10463.223, 183.196, 52549.694 24/12/14,17:56:25,07,11,1, 12.0,1,1, -5.269, 10463.154, 183.166, 52549.777 24/12/14,17:56:25,08,11,1, 12.0,1,1, -5.269, 10463.114, 183.185, 52549.708 24/12/14,17:56:25,09,11,1, 12.0,1,1, -5.269, 10463.068, 183.125, 52549.805 24/12/14,17:56:25,10,11,1, 12.0,1,1, -5.269, 10462.998, 183.096, 52549.773 24/12/14,17:56:25,11,11,1, 12.0,1,1, -5.269, 10462.970, 183.100, 52549.853 24/12/14,17:56:25,12,11,1, 12.0,1,1, -5.269, 10462.908, 183.031, 52549.750 24/12/14,17:56:25,13,11,1, 12.0,1,1, -5.269, 10462.882, 183.047, 52549.835 24/12/14,17:56:25,14,11,1, 12.0,1,1, -5.269, 10462.813, 183.021, 52549.894 24/12/14,17:56:25,15,11,1, 12.0,1,1, -5.269, 10462.766, 182.958, 52549.832 24/12/14,17:56:25,16,11,1, 12.0,1,1, -5.269, 10462.723, 182.980, 52549.915 24/12/14,17:56:25,17,11,1, 12.0,1,1, -5.269, 10462.679, 182.921, 52549.857 24/12/14,17:56:25,18,11,1, 12.0,1,1, -5.269, 10462.652, 182.915, 52549.858 24/12/14,17:56:25,19,11,1, 12.0,1,1, -5.269, 10462.602, 182.877, 52549.961 24/12/14,17:56:26,00,12,1, 11.9,1,1, -5.267, 10462.598, 182.877, 52549.961 24/12/14,17:56:26,01,12,1, 11.9,1,1, -5.267, 10462.517, 182.854, 52550.013 24/12/14,17:56:26,02,12,1, 11.9,1,1, -5.267, 10462.480, 182.793, 52549.952 24/12/14,17:56:26,03,12,1, 11.9,1,1, -5.267, 10462.449, 182.807, 52550.062 24/12/14,17:56:26,04,12,1, 11.9,1,1, -5.267, 10462.383, 182.754, 52550.038 24/12/14,17:56:26,05,12,1, 11.9,1,1, -5.267, 10462.339, 182.753, 52550.096 24/12/14,17:56:26,06,12,1, 11.9,1,1, -5.267, 10462.300, 182.722, 52550.069 24/12/14,17:56:26,07,12,1, 11.9,1,1, -5.267, 10462.271, 182.668, 52550.034 24/12/14,17:56:26,08,12,1, 11.9,1,1, -5.267, 10462.213, 182.681, 52550.113 24/12/14,17:56:26,09,12,1, 11.9,1,1, -5.267, 10462.159, 182.656, 52550.087 24/12/14,17:56:26,10,12,1, 11.9,1,1, -5.267, 10462.134, 182.642, 52550.119 24/12/14,17:56:26,11,12,1, 11.9,1,1, -5.267, 10462.119, 182.603, 52550.192 24/12/14,17:56:26,12,12,1, 11.9,1,1, -5.267, 10462.061, 182.581, 52550.170 24/12/14,17:56:26,13,12,1, 11.9,1,1, -5.267, 10462.023, 182.559, 52550.165 24/12/14,17:56:26,14,12,1, 11.9,1,1, -5.267, 10461.936, 182.516, 52550.157 24/12/14,17:56:26,15,12,1, 11.9,1,1, -5.267, 10461.920, 182.515, 52550.239 24/12/14,17:56:26,16,12,1, 11.9,1,1, -5.267, 10461.913, 182.471, 52550.161 24/12/14,17:56:26,17,12,1, 11.9,1,1, -5.267, 10461.848, 182.440, 52550.210 24/12/14,17:56:26,18,12,1, 11.9,1,1, -5.267, 10461.805, 182.432, 52550.263 24/12/14,17:56:26,19,12,1, 11.9,1,1, -5.267, 10461.780, 182.402, 52550.196 24/12/14,17:56:27,00,12,1, 12.0,1,1, -5.268, 10461.771, 182.402, 52550.196 24/12/14,17:56:27,01,12,1, 12.0,1,1, -5.268, 10461.687, 182.376, 52550.367 24/12/14,17:56:27,02,12,1, 12.0,1,1, -5.268, 10461.637, 182.313, 52550.257 24/12/14,17:56:27,03,12,1, 12.0,1,1, -5.268, 10461.628, 182.304, 52550.309 24/12/14,17:56:27,04,12,1, 12.0,1,1, -5.268, 10461.584, 182.282, 52550.327 24/12/14,17:56:27,05,12,1, 12.0,1,1, -5.268, 10461.569, 182.272, 52550.365 24/12/14,17:56:27,06,12,1, 12.0,1,1, -5.268, 10461.477, 182.224, 52550.300 24/12/14,17:56:27,07,12,1, 12.0,1,1, -5.268, 10461.479, 182.204, 52550.399 24/12/14,17:56:27,08,12,1, 12.0,1,1, -5.268, 10461.422, 182.194, 52550.387 24/12/14,17:56:27,09,12,1, 12.0,1,1, -5.268, 10461.395, 182.157, 52550.437 24/12/14,17:56:27,10,12,1, 12.0,1,1, -5.268, 10461.325, 182.136, 52550.518 24/12/14,17:56:27,11,12,1, 12.0,1,1, -5.268, 10461.319, 182.129, 52550.444 24/12/14,17:56:27,12,12,1, 12.0,1,1, -5.268, 10461.255, 182.147, 52550.553 24/12/14,17:56:27,13,12,1, 12.0,1,1, -5.268, 10461.204, 182.105, 52550.574 24/12/14,17:56:27,14,12,1, 12.0,1,1, -5.268, 10461.186, 182.078, 52550.540 24/12/14,17:56:27,15,12,1, 12.0,1,1, -5.268, 10461.143, 182.044, 52550.534 24/12/14,17:56:27,16,12,1, 12.0,1,1, -5.268, 10461.107, 181.995, 52550.520 24/12/14,17:56:27,17,12,1, 12.0,1,1, -5.268, 10461.085, 181.999, 52550.585 24/12/14,17:56:27,18,12,1, 12.0,1,1, -5.268, 10461.004, 181.981, 52550.599 24/12/14,17:56:27,19,12,1, 12.0,1,1, -5.268, 10460.990, 181.961, 52550.627 24/12/14,17:56:28,00,12,1, 12.0,1,1, -5.267, 10460.987, 181.961, 52550.627 24/12/14,17:56:28,01,12,1, 12.0,1,1, -5.267, 10460.915, 181.885, 52550.629 24/12/14,17:56:28,02,12,1, 12.0,1,1, -5.267, 10460.878, 181.897, 52550.615 24/12/14,17:56:28,03,12,1, 12.0,1,1, -5.267, 10460.844, 181.871, 52550.656 24/12/14,17:56:28,04,12,1, 12.0,1,1, -5.267, 10460.784, 181.843, 52550.641 24/12/14,17:56:28,05,12,1, 12.0,1,1, -5.267, 10460.776, 181.819, 52550.728 24/12/14,17:56:28,06,12,1, 12.0,1,1, -5.267, 10460.746, 181.807, 52550.737 24/12/14,17:56:28,07,12,1, 12.0,1,1, -5.267, 10460.690, 181.802, 52550.766 24/12/14,17:56:28,08,12,1, 12.0,1,1, -5.267, 10460.667, 181.763, 52550.773 24/12/14,17:56:28,09,12,1, 12.0,1,1, -5.267, 10460.599, 181.759, 52550.808 24/12/14,17:56:28,10,12,1, 12.0,1,1, -5.267, 10460.567, 181.721, 52550.833 24/12/14,17:56:28,11,12,1, 12.0,1,1, -5.267, 10460.540, 181.705, 52550.838 24/12/14,17:56:28,12,12,1, 12.0,1,1, -5.267, 10460.482, 181.699, 52550.864 24/12/14,17:56:28,13,12,1, 12.0,1,1, -5.267, 10460.416, 181.681, 52550.892 24/12/14,17:56:28,14,12,1, 12.0,1,1, -5.267, 10460.388, 181.685, 52550.905 24/12/14,17:56:28,15,12,1, 12.0,1,1, -5.267, 10460.371, 181.657, 52550.878 24/12/14,17:56:28,16,12,1, 12.0,1,1, -5.267, 10460.314, 181.618, 52550.885 24/12/14,17:56:28,17,12,1, 12.0,1,1, -5.267, 10460.282, 181.611, 52550.996 24/12/14,17:56:28,18,12,1, 12.0,1,1, -5.267, 10460.245, 181.579, 52551.008 24/12/14,17:56:28,19,12,1, 12.0,1,1, -5.267, 10460.177, 181.594, 52551.021 24/12/14,17:56:29,00,12,1, 11.9,1,1, -5.271, 10460.169, 181.594, 52551.021 24/12/14,17:56:29,01,12,1, 11.9,1,1, -5.271, 10460.119, 181.523, 52551.071 24/12/14,17:56:29,02,12,1, 11.9,1,1, -5.271, 10460.112, 181.538, 52551.086 24/12/14,17:56:29,03,12,1, 11.9,1,1, -5.271, 10460.038, 181.494, 52551.042 24/12/14,17:56:29,04,12,1, 11.9,1,1, -5.271, 10459.990, 181.499, 52551.099 24/12/14,17:56:29,05,12,1, 11.9,1,1, -5.271, 10459.947, 181.475, 52551.150 24/12/14,17:56:29,06,12,1, 11.9,1,1, -5.271, 10459.912, 181.470, 52551.089 24/12/14,17:56:29,07,12,1, 11.9,1,1, -5.271, 10459.870, 181.452, 52551.139 24/12/14,17:56:29,08,12,1, 11.9,1,1, -5.271, 10459.860, 181.432, 52551.142 24/12/14,17:56:29,09,12,1, 11.9,1,1, -5.271, 10459.802, 181.411, 52551.108 24/12/14,17:56:29,10,12,1, 11.9,1,1, -5.271, 10459.750, 181.401, 52551.193 24/12/14,17:56:29,11,12,1, 11.9,1,1, -5.271, 10459.709, 181.372, 52551.234 24/12/14,17:56:29,12,12,1, 11.9,1,1, -5.271, 10459.700, 181.404, 52551.288 24/12/14,17:56:29,13,12,1, 11.9,1,1, -5.271, 10459.633, 181.378, 52551.290 24/12/14,17:56:29,14,12,1, 11.9,1,1, -5.271, 10459.636, 181.348, 52551.288 24/12/14,17:56:29,15,12,1, 11.9,1,1, -5.271, 10459.565, 181.341, 52551.336 24/12/14,17:56:29,16,12,1, 11.9,1,1, -5.271, 10459.528, 181.352, 52551.392 24/12/14,17:56:29,17,12,1, 11.9,1,1, -5.271, 10459.506, 181.316, 52551.401 24/12/14,17:56:29,18,12,1, 11.9,1,1, -5.271, 10459.455, 181.308, 52551.416 24/12/14,17:56:29,19,12,1, 11.9,1,1, -5.271, 10459.424, 181.317, 52551.363 24/12/14,17:56:30,00,12,1, 11.9,1,1, -5.272, 10459.418, 181.317, 52551.363 24/12/14,17:56:30,01,12,1, 11.9,1,1, -5.272, 10459.342, 181.258, 52551.374 24/12/14,17:56:30,02,12,1, 11.9,1,1, -5.272, 10459.298, 181.240, 52551.400 24/12/14,17:56:30,03,12,1, 11.9,1,1, -5.272, 10459.258, 181.241, 52551.472 24/12/14,17:56:30,04,12,1, 11.9,1,1, -5.272, 10459.244, 181.256, 52551.540 24/12/14,17:56:30,05,12,1, 11.9,1,1, -5.272, 10459.198, 181.221, 52551.453 24/12/14,17:56:30,06,12,1, 11.9,1,1, -5.272, 10459.158, 181.220, 52551.527 24/12/14,17:56:30,07,12,1, 11.9,1,1, -5.272, 10459.137, 181.189, 52551.527 24/12/14,17:56:30,08,12,1, 11.9,1,1, -5.272, 10459.059, 181.180, 52551.507 24/12/14,17:56:30,09,12,1, 11.9,1,1, -5.272, 10459.025, 181.184, 52551.590 24/12/14,17:56:30,10,12,1, 11.9,1,1, -5.272, 10459.002, 181.160, 52551.672 24/12/14,17:56:30,11,12,1, 11.9,1,1, -5.272, 10458.963, 181.146, 52551.635 24/12/14,17:56:30,12,12,1, 11.9,1,1, -5.272, 10458.921, 181.144, 52551.667 24/12/14,17:56:30,13,12,1, 11.9,1,1, -5.272, 10458.879, 181.125, 52551.703 24/12/14,17:56:30,14,12,1, 11.9,1,1, -5.272, 10458.870, 181.144, 52551.726 24/12/14,17:56:30,15,12,1, 11.9,1,1, -5.272, 10458.847, 181.103, 52551.698 24/12/14,17:56:30,16,12,1, 11.9,1,1, -5.272, 10458.783, 181.120, 52551.766 24/12/14,17:56:30,17,12,1, 11.9,1,1, -5.272, 10458.733, 181.090, 52551.723 24/12/14,17:56:30,18,12,1, 11.9,1,1, -5.272, 10458.693, 181.102, 52551.746 24/12/14,17:56:30,19,12,1, 11.9,1,1, -5.272, 10458.643, 181.102, 52551.846 24/12/14,17:56:31,00,12,1, 11.9,1,1, -5.271, 10458.642, 181.102, 52551.846 24/12/14,17:56:31,01,12,1, 11.9,1,1, -5.271, 10458.582, 181.090, 52551.841 24/12/14,17:56:31,02,12,1, 11.9,1,1, -5.271, 10458.557, 181.076, 52551.872 24/12/14,17:56:31,03,12,1, 11.9,1,1, -5.271, 10458.537, 181.072, 52551.865 24/12/14,17:56:31,04,12,1, 11.9,1,1, -5.271, 10458.437, 181.067, 52551.935 24/12/14,17:56:31,05,12,1, 11.9,1,1, -5.271, 10458.429, 181.048, 52551.951 24/12/14,17:56:31,06,12,1, 11.9,1,1, -5.271, 10458.388, 181.047, 52552.014 24/12/14,17:56:31,07,12,1, 11.9,1,1, -5.271, 10458.344, 181.035, 52552.042 24/12/14,17:56:31,08,12,1, 11.9,1,1, -5.271, 10458.322, 181.050, 52551.987 24/12/14,17:56:31,09,12,1, 11.9,1,1, -5.271, 10458.279, 181.021, 52552.078 24/12/14,17:56:31,10,12,1, 11.9,1,1, -5.271, 10458.219, 181.025, 52552.024 24/12/14,17:56:31,11,12,1, 11.9,1,1, -5.271, 10458.228, 181.023, 52552.084 24/12/14,17:56:31,12,12,1, 11.9,1,1, -5.271, 10458.152, 180.986, 52552.132 24/12/14,17:56:31,13,12,1, 11.9,1,1, -5.271, 10458.130, 180.996, 52552.137 24/12/14,17:56:31,14,12,1, 11.9,1,1, -5.271, 10458.089, 180.976, 52552.103 24/12/14,17:56:31,15,12,1, 11.9,1,1, -5.271, 10458.048, 180.982, 52552.155 24/12/14,17:56:31,16,12,1, 11.9,1,1, -5.271, 10458.007, 180.967, 52552.245 24/12/14,17:56:31,17,12,1, 11.9,1,1, -5.271, 10457.973, 180.936, 52552.220 24/12/14,17:56:31,18,12,1, 11.9,1,1, -5.271, 10457.938, 180.961, 52552.228 24/12/14,17:56:31,19,12,1, 11.9,1,1, -5.271, 10457.898, 180.918, 52552.257 24/12/14,17:56:32,00,12,1, 11.9,1,1, -5.265, 10457.891, 180.918, 52552.257 24/12/14,17:56:32,01,12,1, 11.9,1,1, -5.265, 10457.825, 180.926, 52552.299 24/12/14,17:56:32,02,12,1, 11.9,1,1, -5.265, 10457.762, 180.918, 52552.340 24/12/14,17:56:32,03,12,1, 11.9,1,1, -5.265, 10457.736, 180.947, 52552.374 24/12/14,17:56:32,04,12,1, 11.9,1,1, -5.265, 10457.671, 180.918, 52552.341 24/12/14,17:56:32,05,12,1, 11.9,1,1, -5.265, 10457.635, 180.909, 52552.351 24/12/14,17:56:32,06,12,1, 11.9,1,1, -5.265, 10457.619, 180.906, 52552.365 24/12/14,17:56:32,07,12,1, 11.9,1,1, -5.265, 10457.541, 180.891, 52552.392 24/12/14,17:56:32,08,12,1, 11.9,1,1, -5.265, 10457.524, 180.885, 52552.405 24/12/14,17:56:32,09,12,1, 11.9,1,1, -5.265, 10457.461, 180.859, 52552.397 24/12/14,17:56:32,10,12,1, 11.9,1,1, -5.265, 10457.435, 180.884, 52552.424 24/12/14,17:56:32,11,12,1, 11.9,1,1, -5.265, 10457.339, 180.883, 52552.639 24/12/14,17:56:32,12,12,1, 11.9,1,1, -5.265, 10457.313, 180.891, 52552.585 24/12/14,17:56:32,13,12,1, 11.9,1,1, -5.265, 10457.286, 180.892, 52552.508 24/12/14,17:56:32,14,12,1, 11.9,1,1, -5.265, 10457.279, 180.856, 52552.588 24/12/14,17:56:32,15,12,1, 11.9,1,1, -5.265, 10457.222, 180.856, 52552.612 24/12/14,17:56:32,16,12,1, 11.9,1,1, -5.265, 10457.186, 180.851, 52552.545 24/12/14,17:56:32,17,12,1, 11.9,1,1, -5.265, 10457.124, 180.859, 52552.652 24/12/14,17:56:32,18,12,1, 11.9,1,1, -5.265, 10457.103, 180.882, 52552.618 24/12/14,17:56:32,19,12,1, 11.9,1,1, -5.265, 10457.028, 180.847, 52552.709 24/12/14,17:56:33,00,12,1, 11.9,1,1, -5.271, 10457.023, 180.847, 52552.709 24/12/14,17:56:33,01,12,1, 11.9,1,1, -5.271, 10456.981, 180.813, 52552.657 24/12/14,17:56:33,02,12,1, 11.9,1,1, -5.271, 10456.906, 180.846, 52552.697 24/12/14,17:56:33,03,12,1, 11.9,1,1, -5.271, 10456.879, 180.830, 52552.733 24/12/14,17:56:33,04,12,1, 11.9,1,1, -5.271, 10456.842, 180.829, 52552.748 24/12/14,17:56:33,05,12,1, 11.9,1,1, -5.271, 10456.801, 180.857, 52552.833 24/12/14,17:56:33,06,12,1, 11.9,1,1, -5.271, 10456.740, 180.844, 52552.838 24/12/14,17:56:33,07,12,1, 11.9,1,1, -5.271, 10456.681, 180.846, 52552.872 24/12/14,17:56:33,08,12,1, 11.9,1,1, -5.271, 10456.676, 180.856, 52552.942 24/12/14,17:56:33,09,12,1, 11.9,1,1, -5.271, 10456.611, 180.854, 52552.941 24/12/14,17:56:33,10,12,1, 11.9,1,1, -5.271, 10456.572, 180.865, 52552.960 24/12/14,17:56:33,11,12,1, 11.9,1,1, -5.271, 10456.550, 180.830, 52552.960 24/12/14,17:56:33,12,12,1, 11.9,1,1, -5.271, 10456.482, 180.839, 52553.016 24/12/14,17:56:33,13,12,1, 11.9,1,1, -5.271, 10456.431, 180.854, 52553.010 24/12/14,17:56:33,14,12,1, 11.9,1,1, -5.271, 10456.381, 180.840, 52553.056 24/12/14,17:56:33,15,12,1, 11.9,1,1, -5.271, 10456.357, 180.862, 52553.093 24/12/14,17:56:33,16,12,1, 11.9,1,1, -5.271, 10456.321, 180.835, 52553.072 24/12/14,17:56:33,17,12,1, 11.9,1,1, -5.271, 10456.262, 180.845, 52553.081 24/12/14,17:56:33,18,12,1, 11.9,1,1, -5.271, 10456.239, 180.824, 52553.108 24/12/14,17:56:33,19,12,1, 11.9,1,1, -5.271, 10456.178, 180.855, 52553.150 24/12/14,17:56:34,00,12,1, 11.9,1,1, -5.270, 10456.172, 180.855, 52553.150 24/12/14,17:56:34,01,12,1, 11.9,1,1, -5.270, 10456.096, 180.858, 52553.227 24/12/14,17:56:34,02,12,1, 11.9,1,1, -5.270, 10456.058, 180.843, 52553.222 24/12/14,17:56:34,03,12,1, 11.9,1,1, -5.270, 10456.000, 180.865, 52553.311 24/12/14,17:56:34,04,12,1, 11.9,1,1, -5.270, 10455.966, 180.881, 52553.308 24/12/14,17:56:34,05,12,1, 11.9,1,1, -5.270, 10455.911, 180.853, 52553.400 24/12/14,17:56:34,06,12,1, 11.9,1,1, -5.270, 10455.865, 180.856, 52553.322 24/12/14,17:56:34,07,12,1, 11.9,1,1, -5.270, 10455.836, 180.895, 52553.417 24/12/14,17:56:34,08,12,1, 11.9,1,1, -5.270, 10455.804, 180.872, 52553.392 24/12/14,17:56:34,09,12,1, 11.9,1,1, -5.270, 10455.727, 180.881, 52553.473 24/12/14,17:56:34,10,12,1, 11.9,1,1, -5.270, 10455.692, 180.884, 52553.446 24/12/14,17:56:34,11,12,1, 11.9,1,1, -5.270, 10455.644, 180.872, 52553.493 24/12/14,17:56:34,12,12,1, 11.9,1,1, -5.270, 10455.624, 180.889, 52553.506 24/12/14,17:56:34,13,12,1, 11.9,1,1, -5.270, 10455.554, 180.892, 52553.506 24/12/14,17:56:34,14,12,1, 11.9,1,1, -5.270, 10455.530, 180.894, 52553.465 24/12/14,17:56:34,15,12,1, 11.9,1,1, -5.270, 10455.476, 180.920, 52553.588 24/12/14,17:56:34,16,12,1, 11.9,1,1, -5.270, 10455.432, 180.891, 52553.591 24/12/14,17:56:34,17,12,1, 11.9,1,1, -5.270, 10455.398, 180.918, 52553.632 24/12/14,17:56:34,18,12,1, 11.9,1,1, -5.270, 10455.356, 180.908, 52553.620 24/12/14,17:56:34,19,12,1, 11.9,1,1, -5.270, 10455.293, 180.902, 52553.670 24/12/14,17:56:35,00,12,1, 11.9,1,1, -5.269, 10455.288, 180.902, 52553.670 24/12/14,17:56:35,01,12,1, 11.9,1,1, -5.269, 10455.209, 180.930, 52553.689 24/12/14,17:56:35,02,12,1, 11.9,1,1, -5.269, 10455.154, 180.960, 52553.715 24/12/14,17:56:35,03,12,1, 11.9,1,1, -5.269, 10455.110, 180.924, 52553.756 24/12/14,17:56:35,04,12,1, 11.9,1,1, -5.269, 10455.066, 180.944, 52553.780 24/12/14,17:56:35,05,12,1, 11.9,1,1, -5.269, 10455.050, 180.937, 52553.780 24/12/14,17:56:35,06,12,1, 11.9,1,1, -5.269, 10454.957, 180.960, 52553.755 24/12/14,17:56:35,07,12,1, 11.9,1,1, -5.269, 10454.918, 180.956, 52553.825 24/12/14,17:56:35,08,12,1, 11.9,1,1, -5.269, 10454.894, 180.950, 52553.791 24/12/14,17:56:35,09,12,1, 11.9,1,1, -5.269, 10454.840, 180.984, 52553.933 24/12/14,17:56:35,10,12,1, 11.9,1,1, -5.269, 10454.796, 180.971, 52553.943 24/12/14,17:56:35,11,12,1, 11.9,1,1, -5.269, 10454.776, 180.965, 52553.917 24/12/14,17:56:35,12,12,1, 11.9,1,1, -5.269, 10454.741, 180.958, 52553.925 24/12/14,17:56:35,13,12,1, 11.9,1,1, -5.269, 10454.673, 180.968, 52554.045 24/12/14,17:56:35,14,12,1, 11.9,1,1, -5.269, 10454.629, 180.980, 52554.121 24/12/14,17:56:35,15,12,1, 11.9,1,1, -5.269, 10454.570, 180.979, 52554.085 24/12/14,17:56:35,16,12,1, 11.9,1,1, -5.269, 10454.535, 180.990, 52554.086 24/12/14,17:56:35,17,12,1, 11.9,1,1, -5.269, 10454.507, 181.000, 52554.096 24/12/14,17:56:35,18,12,1, 11.9,1,1, -5.269, 10454.448, 180.981, 52554.090 24/12/14,17:56:35,19,12,1, 11.9,1,1, -5.269, 10454.399, 180.997, 52554.079 24/12/14,17:56:36,00,12,1, 11.9,1,1, -5.271, 10454.395, 180.997, 52554.079 24/12/14,17:56:36,01,12,1, 11.9,1,1, -5.271, 10454.323, 181.033, 52554.237 24/12/14,17:56:36,02,12,1, 11.9,1,1, -5.271, 10454.236, 181.018, 52554.185 24/12/14,17:56:36,03,12,1, 11.9,1,1, -5.271, 10454.211, 181.030, 52554.207 24/12/14,17:56:36,04,12,1, 11.9,1,1, -5.271, 10454.154, 181.025, 52554.306 24/12/14,17:56:36,05,12,1, 11.9,1,1, -5.271, 10454.132, 181.047, 52554.317 24/12/14,17:56:36,06,12,1, 11.9,1,1, -5.271, 10454.100, 181.057, 52554.348 24/12/14,17:56:36,07,12,1, 11.9,1,1, -5.271, 10454.027, 181.028, 52554.325 24/12/14,17:56:36,08,12,1, 11.9,1,1, -5.271, 10453.985, 181.053, 52554.363 24/12/14,17:56:36,09,12,1, 11.9,1,1, -5.271, 10453.914, 181.058, 52554.514 24/12/14,17:56:36,10,12,1, 11.9,1,1, -5.271, 10453.866, 181.050, 52554.442 24/12/14,17:56:36,11,12,1, 11.9,1,1, -5.271, 10453.846, 181.037, 52554.423 24/12/14,17:56:36,12,12,1, 11.9,1,1, -5.271, 10453.808, 181.037, 52554.442 24/12/14,17:56:36,13,12,1, 11.9,1,1, -5.271, 10453.770, 181.055, 52554.452 24/12/14,17:56:36,14,12,1, 11.9,1,1, -5.271, 10453.717, 181.093, 52554.551 24/12/14,17:56:36,15,12,1, 11.9,1,1, -5.271, 10453.635, 181.041, 52554.468 24/12/14,17:56:36,16,12,1, 11.9,1,1, -5.271, 10453.625, 181.087, 52554.550 24/12/14,17:56:36,17,12,1, 11.9,1,1, -5.271, 10453.578, 181.062, 52554.553 24/12/14,17:56:36,18,12,1, 11.9,1,1, -5.271, 10453.525, 181.086, 52554.586 24/12/14,17:56:36,19,12,1, 11.9,1,1, -5.271, 10453.474, 181.079, 52554.587 24/12/14,17:56:37,00,12,1, 11.9,1,1, -5.272, 10453.469, 181.079, 52554.587 24/12/14,17:56:37,01,12,1, 11.9,1,1, -5.272, 10453.409, 181.091, 52554.687 24/12/14,17:56:37,02,12,1, 11.9,1,1, -5.272, 10453.350, 181.118, 52554.739 24/12/14,17:56:37,03,12,1, 11.9,1,1, -5.272, 10453.333, 181.107, 52554.781 24/12/14,17:56:37,04,12,1, 11.9,1,1, -5.272, 10453.274, 181.143, 52554.821 24/12/14,17:56:37,05,12,1, 11.9,1,1, -5.272, 10453.217, 181.109, 52554.767 24/12/14,17:56:37,06,12,1, 11.9,1,1, -5.272, 10453.176, 181.131, 52554.851 24/12/14,17:56:37,07,12,1, 11.9,1,1, -5.272, 10453.125, 181.104, 52554.864 24/12/14,17:56:37,08,12,1, 11.9,1,1, -5.272, 10453.073, 181.134, 52554.873 24/12/14,17:56:37,09,12,1, 11.9,1,1, -5.272, 10453.038, 181.108, 52554.946 24/12/14,17:56:37,10,12,1, 11.9,1,1, -5.272, 10452.973, 181.128, 52554.999 24/12/14,17:56:37,11,12,1, 11.9,1,1, -5.272, 10452.952, 181.160, 52554.919 24/12/14,17:56:37,12,12,1, 11.9,1,1, -5.272, 10452.898, 181.124, 52554.889 24/12/14,17:56:37,13,12,1, 11.9,1,1, -5.272, 10452.835, 181.149, 52555.006 24/12/14,17:56:37,14,12,1, 11.9,1,1, -5.272, 10452.810, 181.133, 52555.009 24/12/14,17:56:37,15,12,1, 11.9,1,1, -5.272, 10452.753, 181.155, 52555.091 24/12/14,17:56:37,16,12,1, 11.9,1,1, -5.272, 10452.737, 181.163, 52555.079 24/12/14,17:56:37,17,12,1, 11.9,1,1, -5.272, 10452.675, 181.158, 52555.050 24/12/14,17:56:37,18,12,1, 11.9,1,1, -5.272, 10452.639, 181.199, 52555.150 24/12/14,17:56:37,19,12,1, 11.9,1,1, -5.272, 10452.594, 181.183, 52555.245 24/12/14,17:56:38,00,12,1, 11.9,1,1, -5.269, 10452.592, 181.183, 52555.245 24/12/14,17:56:38,01,12,1, 11.9,1,1, -5.269, 10452.506, 181.204, 52555.204 24/12/14,17:56:38,02,12,1, 11.9,1,1, -5.269, 10452.433, 181.158, 52555.260 24/12/14,17:56:38,03,12,1, 11.9,1,1, -5.269, 10452.415, 181.211, 52555.224 24/12/14,17:56:38,04,12,1, 11.9,1,1, -5.269, 10452.359, 181.213, 52555.345 24/12/14,17:56:38,05,12,1, 11.9,1,1, -5.269, 10452.319, 181.235, 52555.235 24/12/14,17:56:38,06,12,1, 11.9,1,1, -5.269, 10452.295, 181.239, 52555.312 24/12/14,17:56:38,07,12,1, 11.9,1,1, -5.269, 10452.226, 181.224, 52555.318 24/12/14,17:56:38,08,12,1, 11.9,1,1, -5.269, 10452.199, 181.226, 52555.337 24/12/14,17:56:38,09,12,1, 11.9,1,1, -5.269, 10452.140, 181.245, 52555.402 24/12/14,17:56:38,10,12,1, 11.9,1,1, -5.269, 10452.116, 181.246, 52555.428 24/12/14,17:56:38,11,12,1, 11.9,1,1, -5.269, 10452.059, 181.237, 52555.397 24/12/14,17:56:38,12,12,1, 11.9,1,1, -5.269, 10452.036, 181.250, 52555.515 24/12/14,17:56:38,13,12,1, 11.9,1,1, -5.269, 10452.007, 181.271, 52555.543 24/12/14,17:56:38,14,12,1, 11.9,1,1, -5.269, 10451.939, 181.284, 52555.545 24/12/14,17:56:38,15,12,1, 11.9,1,1, -5.269, 10451.873, 181.292, 52555.596 24/12/14,17:56:38,16,12,1, 11.9,1,1, -5.269, 10451.866, 181.274, 52555.570 24/12/14,17:56:38,17,12,1, 11.9,1,1, -5.269, 10451.833, 181.305, 52555.599 24/12/14,17:56:38,18,12,1, 11.9,1,1, -5.269, 10451.786, 181.304, 52555.569 24/12/14,17:56:38,19,12,1, 11.9,1,1, -5.269, 10451.750, 181.300, 52555.644 24/12/14,17:56:39,00,12,1, 11.9,1,1, -5.266, 10451.750, 181.300, 52555.644 24/12/14,17:56:39,01,12,1, 11.9,1,1, -5.266, 10451.660, 181.317, 52555.669 24/12/14,17:56:39,02,12,1, 11.9,1,1, -5.266, 10451.583, 181.311, 52555.672 24/12/14,17:56:39,03,12,1, 11.9,1,1, -5.266, 10451.589, 181.337, 52555.752 24/12/14,17:56:39,04,12,1, 11.9,1,1, -5.266, 10451.540, 181.345, 52555.783 24/12/14,17:56:39,05,12,1, 11.9,1,1, -5.266, 10451.485, 181.379, 52555.796 24/12/14,17:56:39,06,12,1, 11.9,1,1, -5.266, 10451.460, 181.367, 52555.785 24/12/14,17:56:39,07,12,1, 11.9,1,1, -5.266, 10451.398, 181.376, 52555.830 24/12/14,17:56:39,08,12,1, 11.9,1,1, -5.266, 10451.373, 181.380, 52555.897 24/12/14,17:56:39,09,12,1, 11.9,1,1, -5.266, 10451.343, 181.397, 52555.862 24/12/14,17:56:39,10,12,1, 11.9,1,1, -5.266, 10451.308, 181.421, 52555.997 24/12/14,17:56:39,11,12,1, 11.9,1,1, -5.266, 10451.289, 181.424, 52555.927 24/12/14,17:56:39,12,12,1, 11.9,1,1, -5.266, 10451.253, 181.432, 52555.957 24/12/14,17:56:39,13,12,1, 11.9,1,1, -5.266, 10451.191, 181.428, 52556.014 24/12/14,17:56:39,14,12,1, 11.9,1,1, -5.266, 10451.153, 181.441, 52556.026 24/12/14,17:56:39,15,12,1, 11.9,1,1, -5.266, 10451.125, 181.490, 52556.002 24/12/14,17:56:39,16,12,1, 11.9,1,1, -5.266, 10451.088, 181.460, 52556.089 24/12/14,17:56:39,17,12,1, 11.9,1,1, -5.266, 10451.046, 181.475, 52556.109 24/12/14,17:56:39,18,12,1, 11.9,1,1, -5.266, 10451.007, 181.499, 52556.049 24/12/14,17:56:39,19,12,1, 11.9,1,1, -5.266, 10450.991, 181.513, 52556.150 24/12/14,17:56:40,00,12,1, 11.9,1,1, -5.267, 10450.990, 181.513, 52556.150 24/12/14,17:56:40,01,12,1, 11.9,1,1, -5.267, 10450.898, 181.519, 52556.183 24/12/14,17:56:40,02,12,1, 11.9,1,1, -5.267, 10450.848, 181.525, 52556.226 24/12/14,17:56:40,03,12,1, 11.9,1,1, -5.267, 10450.807, 181.538, 52556.378 24/12/14,17:56:40,04,12,1, 11.9,1,1, -5.267, 10450.780, 181.532, 52556.248 24/12/14,17:56:40,05,12,1, 11.9,1,1, -5.267, 10450.740, 181.575, 52556.262 24/12/14,17:56:40,06,12,1, 11.9,1,1, -5.267, 10450.718, 181.566, 52556.283 24/12/14,17:56:40,07,12,1, 11.9,1,1, -5.267, 10450.666, 181.580, 52556.336 24/12/14,17:56:40,08,12,1, 11.9,1,1, -5.267, 10450.624, 181.590, 52556.389 24/12/14,17:56:40,09,12,1, 11.9,1,1, -5.267, 10450.569, 181.577, 52556.370 24/12/14,17:56:40,10,12,1, 11.9,1,1, -5.267, 10450.558, 181.635, 52556.437 24/12/14,17:56:40,11,12,1, 11.9,1,1, -5.267, 10450.538, 181.639, 52556.394 24/12/14,17:56:40,12,12,1, 11.9,1,1, -5.267, 10450.467, 181.648, 52556.487 24/12/14,17:56:40,13,12,1, 11.9,1,1, -5.267, 10450.443, 181.667, 52556.509 24/12/14,17:56:40,14,12,1, 11.9,1,1, -5.267, 10450.412, 181.699, 52556.534 24/12/14,17:56:40,15,12,1, 11.9,1,1, -5.267, 10450.359, 181.695, 52556.586 24/12/14,17:56:40,16,12,1, 11.9,1,1, -5.267, 10450.345, 181.682, 52556.582 24/12/14,17:56:40,17,12,1, 11.9,1,1, -5.267, 10450.292, 181.722, 52556.629 24/12/14,17:56:40,18,12,1, 11.9,1,1, -5.267, 10450.280, 181.735, 52556.653 24/12/14,17:56:40,19,12,1, 11.9,1,1, -5.267, 10450.236, 181.755, 52556.709 24/12/14,17:56:41,00,12,1, 11.9,1,1, -5.267, 10450.231, 181.755, 52556.709 24/12/14,17:56:41,01,12,1, 11.9,1,1, -5.267, 10450.143, 181.779, 52556.748 24/12/14,17:56:41,02,12,1, 11.9,1,1, -5.267, 10450.126, 181.782, 52556.709 24/12/14,17:56:41,03,12,1, 11.9,1,1, -5.267, 10450.087, 181.773, 52556.738 24/12/14,17:56:41,04,12,1, 11.9,1,1, -5.267, 10450.048, 181.799, 52556.773 24/12/14,17:56:41,05,12,1, 11.9,1,1, -5.267, 10450.012, 181.819, 52556.771 24/12/14,17:56:41,06,12,1, 11.9,1,1, -5.267, 10449.971, 181.802, 52556.782 24/12/14,17:56:41,07,12,1, 11.9,1,1, -5.267, 10449.924, 181.837, 52556.847 24/12/14,17:56:41,08,12,1, 11.9,1,1, -5.267, 10449.906, 181.841, 52556.888 24/12/14,17:56:41,09,12,1, 11.9,1,1, -5.267, 10449.856, 181.853, 52556.968 24/12/14,17:56:41,10,12,1, 11.9,1,1, -5.267, 10449.832, 181.880, 52557.001 24/12/14,17:56:41,11,12,1, 11.9,1,1, -5.267, 10449.786, 181.868, 52556.984 24/12/14,17:56:41,12,12,1, 11.9,1,1, -5.267, 10449.769, 181.895, 52557.045 24/12/14,17:56:41,13,12,1, 11.9,1,1, -5.267, 10449.742, 181.888, 52557.039 24/12/14,17:56:41,14,12,1, 11.9,1,1, -5.267, 10449.685, 181.900, 52557.118 24/12/14,17:56:41,15,12,1, 11.9,1,1, -5.267, 10449.677, 181.922, 52557.087 24/12/14,17:56:41,16,12,1, 11.9,1,1, -5.267, 10449.614, 181.889, 52557.045 24/12/14,17:56:41,17,12,1, 11.9,1,1, -5.267, 10449.607, 181.922, 52557.128 24/12/14,17:56:41,18,12,1, 11.9,1,1, -5.267, 10449.561, 181.952, 52557.228 24/12/14,17:56:41,19,12,1, 11.9,1,1, -5.267, 10449.504, 181.954, 52557.181 24/12/14,17:56:42,00,12,1, 11.8,1,1, -5.264, 10449.497, 181.954, 52557.181 24/12/14,17:56:42,01,12,1, 11.8,1,1, -5.264, 10449.462, 181.981, 52557.240 24/12/14,17:56:42,02,12,1, 11.8,1,1, -5.264, 10449.437, 182.008, 52557.263 24/12/14,17:56:42,03,12,1, 11.8,1,1, -5.264, 10449.379, 181.997, 52557.233 24/12/14,17:56:42,04,12,1, 11.8,1,1, -5.264, 10449.369, 182.006, 52557.288 24/12/14,17:56:42,05,12,1, 11.8,1,1, -5.264, 10449.338, 182.018, 52557.340 24/12/14,17:56:42,06,12,1, 11.8,1,1, -5.264, 10449.323, 182.038, 52557.409 24/12/14,17:56:42,07,12,1, 11.8,1,1, -5.264, 10449.278, 182.066, 52557.466 24/12/14,17:56:42,08,12,1, 11.8,1,1, -5.264, 10449.258, 182.072, 52557.442 24/12/14,17:56:42,09,12,1, 11.8,1,1, -5.264, 10449.226, 182.104, 52557.463 24/12/14,17:56:42,10,12,1, 11.8,1,1, -5.264, 10449.165, 182.096, 52557.524 24/12/14,17:56:42,11,12,1, 11.8,1,1, -5.264, 10449.158, 182.091, 52557.515 24/12/14,17:56:42,12,12,1, 11.8,1,1, -5.264, 10449.136, 182.116, 52557.525 24/12/14,17:56:42,13,12,1, 11.8,1,1, -5.264, 10449.107, 182.121, 52557.544 24/12/14,17:56:42,14,12,1, 11.8,1,1, -5.264, 10449.060, 182.162, 52557.565 24/12/14,17:56:42,15,12,1, 11.8,1,1, -5.264, 10449.038, 182.158, 52557.662 24/12/14,17:56:42,16,12,1, 11.8,1,1, -5.264, 10448.992, 182.169, 52557.615 24/12/14,17:56:42,17,12,1, 11.8,1,1, -5.264, 10448.965, 182.182, 52557.668 24/12/14,17:56:42,18,12,1, 11.8,1,1, -5.264, 10448.928, 182.178, 52557.725 24/12/14,17:56:42,19,12,1, 11.8,1,1, -5.264, 10448.900, 182.183, 52557.696 24/12/14,17:56:43,00,11,1, 11.9,1,1, -5.272, 10448.896, 182.183, 52557.696 24/12/14,17:56:43,01,11,1, 11.9,1,1, -5.272, 10448.830, 182.239, 52557.827 24/12/14,17:56:43,02,11,1, 11.9,1,1, -5.272, 10448.842, 182.255, 52557.835 24/12/14,17:56:43,03,11,1, 11.9,1,1, -5.272, 10448.788, 182.250, 52557.876 24/12/14,17:56:43,04,11,1, 11.9,1,1, -5.272, 10448.757, 182.283, 52557.852 24/12/14,17:56:43,05,11,1, 11.9,1,1, -5.272, 10448.736, 182.262, 52557.866 24/12/14,17:56:43,06,11,1, 11.9,1,1, -5.272, 10448.700, 182.317, 52557.928 24/12/14,17:56:43,07,11,1, 11.9,1,1, -5.272, 10448.668, 182.301, 52558.035 24/12/14,17:56:43,08,11,1, 11.9,1,1, -5.272, 10448.632, 182.303, 52557.947 24/12/14,17:56:43,09,11,1, 11.9,1,1, -5.272, 10448.568, 182.356, 52558.062 24/12/14,17:56:43,10,11,1, 11.9,1,1, -5.272, 10448.567, 182.311, 52558.016 24/12/14,17:56:43,11,11,1, 11.9,1,1, -5.272, 10448.541, 182.351, 52558.015 24/12/14,17:56:43,12,11,1, 11.9,1,1, -5.272, 10448.515, 182.405, 52558.115 24/12/14,17:56:43,13,11,1, 11.9,1,1, -5.272, 10448.472, 182.381, 52558.096 24/12/14,17:56:43,14,11,1, 11.9,1,1, -5.272, 10448.467, 182.433, 52558.165 24/12/14,17:56:43,15,11,1, 11.9,1,1, -5.272, 10448.445, 182.444, 52558.195 24/12/14,17:56:43,16,11,1, 11.9,1,1, -5.272, 10448.393, 182.428, 52558.168 24/12/14,17:56:43,17,11,1, 11.9,1,1, -5.272, 10448.377, 182.431, 52558.238 24/12/14,17:56:43,18,11,1, 11.9,1,1, -5.272, 10448.347, 182.483, 52558.254 24/12/14,17:56:43,19,11,1, 11.9,1,1, -5.272, 10448.304, 182.486, 52558.363 24/12/14,17:56:44,00,11,1, 11.9,1,1, -5.265, 10448.303, 182.486, 52558.363 24/12/14,17:56:44,01,11,1, 11.9,1,1, -5.265, 10448.236, 182.488, 52558.269 24/12/14,17:56:44,02,11,1, 11.9,1,1, -5.265, 10448.217, 182.530, 52558.338 24/12/14,17:56:44,03,11,1, 11.9,1,1, -5.265, 10448.199, 182.529, 52558.367 24/12/14,17:56:44,04,11,1, 11.9,1,1, -5.265, 10448.185, 182.568, 52558.355 24/12/14,17:56:44,05,11,1, 11.9,1,1, -5.265, 10448.127, 182.514, 52558.350 24/12/14,17:56:44,06,11,1, 11.9,1,1, -5.265, 10448.122, 182.585, 52558.414 24/12/14,17:56:44,07,11,1, 11.9,1,1, -5.265, 10448.088, 182.571, 52558.476 24/12/14,17:56:44,08,11,1, 11.9,1,1, -5.265, 10448.026, 182.586, 52558.455 24/12/14,17:56:44,09,11,1, 11.9,1,1, -5.265, 10448.030, 182.608, 52558.438 24/12/14,17:56:44,10,11,1, 11.9,1,1, -5.265, 10447.974, 182.614, 52558.553 24/12/14,17:56:44,11,11,1, 11.9,1,1, -5.265, 10447.948, 182.638, 52558.621 24/12/14,17:56:44,12,11,1, 11.9,1,1, -5.265, 10447.942, 182.609, 52558.568 24/12/14,17:56:44,13,11,1, 11.9,1,1, -5.265, 10447.873, 182.652, 52558.632 24/12/14,17:56:44,14,11,1, 11.9,1,1, -5.265, 10447.856, 182.688, 52558.728 24/12/14,17:56:44,15,11,1, 11.9,1,1, -5.265, 10447.845, 182.675, 52558.686 24/12/14,17:56:44,16,11,1, 11.9,1,1, -5.265, 10447.821, 182.683, 52558.657 24/12/14,17:56:44,17,11,1, 11.9,1,1, -5.265, 10447.773, 182.714, 52558.666 24/12/14,17:56:44,18,11,1, 11.9,1,1, -5.265, 10447.756, 182.738, 52558.730 24/12/14,17:56:44,19,11,1, 11.9,1,1, -5.265, 10447.725, 182.751, 52558.799 24/12/14,17:56:45,00,11,1, 11.9,1,1, -5.267, 10447.719, 182.751, 52558.799 24/12/14,17:56:45,01,11,1, 11.9,1,1, -5.267, 10447.664, 182.771, 52558.865 24/12/14,17:56:45,02,11,1, 11.9,1,1, -5.267, 10447.655, 182.736, 52558.771 24/12/14,17:56:45,03,11,1, 11.9,1,1, -5.267, 10447.632, 182.786, 52558.896 24/12/14,17:56:45,04,11,1, 11.9,1,1, -5.267, 10447.588, 182.814, 52558.912 24/12/14,17:56:45,05,11,1, 11.9,1,1, -5.267, 10447.577, 182.818, 52558.944 24/12/14,17:56:45,06,11,1, 11.9,1,1, -5.267, 10447.516, 182.830, 52558.963 24/12/14,17:56:45,07,11,1, 11.9,1,1, -5.267, 10447.504, 182.853, 52558.988 24/12/14,17:56:45,08,11,1, 11.9,1,1, -5.267, 10447.492, 182.854, 52559.019 24/12/14,17:56:45,09,11,1, 11.9,1,1, -5.267, 10447.450, 182.873, 52559.060 24/12/14,17:56:45,10,11,1, 11.9,1,1, -5.267, 10447.427, 182.869, 52559.019 24/12/14,17:56:45,11,11,1, 11.9,1,1, -5.267, 10447.405, 182.918, 52559.044 24/12/14,17:56:45,12,11,1, 11.9,1,1, -5.267, 10447.370, 182.878, 52559.055 24/12/14,17:56:45,13,11,1, 11.9,1,1, -5.267, 10447.361, 182.924, 52559.136 24/12/14,17:56:45,14,11,1, 11.9,1,1, -5.267, 10447.342, 182.942, 52559.179 24/12/14,17:56:45,15,11,1, 11.9,1,1, -5.267, 10447.303, 182.935, 52559.221 24/12/14,17:56:45,16,11,1, 11.9,1,1, -5.267, 10447.277, 182.958, 52559.213 24/12/14,17:56:45,17,11,1, 11.9,1,1, -5.267, 10447.235, 182.977, 52559.285 24/12/14,17:56:45,18,11,1, 11.9,1,1, -5.267, 10447.215, 183.009, 52559.327 24/12/14,17:56:45,19,11,1, 11.9,1,1, -5.267, 10447.176, 183.018, 52559.318 24/12/14,17:56:46,00,11,1, 11.9,1,1, -5.264, 10447.168, 183.018, 52559.318 24/12/14,17:56:46,01,11,1, 11.9,1,1, -5.264, 10447.148, 183.042, 52559.347 24/12/14,17:56:46,02,11,1, 11.9,1,1, -5.264, 10447.105, 183.045, 52559.411 24/12/14,17:56:46,03,11,1, 11.9,1,1, -5.264, 10447.088, 183.108, 52559.465 24/12/14,17:56:46,04,11,1, 11.9,1,1, -5.264, 10447.058, 183.088, 52559.501 24/12/14,17:56:46,05,11,1, 11.9,1,1, -5.264, 10446.991, 183.098, 52559.527 24/12/14,17:56:46,06,11,1, 11.9,1,1, -5.264, 10446.968, 183.135, 52559.501 24/12/14,17:56:46,07,11,1, 11.9,1,1, -5.264, 10446.970, 183.153, 52559.573 24/12/14,17:56:46,08,11,1, 11.9,1,1, -5.264, 10446.952, 183.176, 52559.604 24/12/14,17:56:46,09,11,1, 11.9,1,1, -5.264, 10446.938, 183.147, 52559.599 24/12/14,17:56:46,10,11,1, 11.9,1,1, -5.264, 10446.895, 183.186, 52559.595 24/12/14,17:56:46,11,11,1, 11.9,1,1, -5.264, 10446.876, 183.187, 52559.662 24/12/14,17:56:46,12,11,1, 11.9,1,1, -5.264, 10446.849, 183.221, 52559.589 24/12/14,17:56:46,13,11,1, 11.9,1,1, -5.264, 10446.842, 183.249, 52559.621 24/12/14,17:56:46,14,11,1, 11.9,1,1, -5.264, 10446.801, 183.222, 52559.722 24/12/14,17:56:46,15,11,1, 11.9,1,1, -5.264, 10446.779, 183.275, 52559.689 24/12/14,17:56:46,16,11,1, 11.9,1,1, -5.264, 10446.765, 183.301, 52559.806 24/12/14,17:56:46,17,11,1, 11.9,1,1, -5.264, 10446.739, 183.313, 52559.844 24/12/14,17:56:46,18,11,1, 11.9,1,1, -5.264, 10446.695, 183.325, 52559.817 24/12/14,17:56:46,19,11,1, 11.9,1,1, -5.264, 10446.671, 183.338, 52559.860 24/12/14,17:56:47,00,10,1, 11.9,1,1, -5.269, 10446.668, 183.338, 52559.860 24/12/14,17:56:47,01,10,1, 11.9,1,1, -5.269, 10446.640, 183.387, 52559.905 24/12/14,17:56:47,02,10,1, 11.9,1,1, -5.269, 10446.604, 183.416, 52559.932 24/12/14,17:56:47,03,10,1, 11.9,1,1, -5.269, 10446.603, 183.406, 52559.889 24/12/14,17:56:47,04,10,1, 11.9,1,1, -5.269, 10446.533, 183.415, 52560.020 24/12/14,17:56:47,05,10,1, 11.9,1,1, -5.269, 10446.547, 183.455, 52560.016 24/12/14,17:56:47,06,10,1, 11.9,1,1, -5.269, 10446.482, 183.464, 52560.062 24/12/14,17:56:47,07,10,1, 11.9,1,1, -5.269, 10446.479, 183.500, 52560.098 24/12/14,17:56:47,08,10,1, 11.9,1,1, -5.269, 10446.459, 183.521, 52560.179 24/12/14,17:56:47,09,10,1, 11.9,1,1, -5.269, 10446.433, 183.535, 52560.154 24/12/14,17:56:47,10,10,1, 11.9,1,1, -5.269, 10446.417, 183.553, 52560.121 24/12/14,17:56:47,11,10,1, 11.9,1,1, -5.269, 10446.390, 183.565, 52560.168 24/12/14,17:56:47,12,10,1, 11.9,1,1, -5.269, 10446.377, 183.591, 52560.315 24/12/14,17:56:47,13,10,1, 11.9,1,1, -5.269, 10446.354, 183.625, 52560.273 24/12/14,17:56:47,14,10,1, 11.9,1,1, -5.269, 10446.313, 183.627, 52560.324 24/12/14,17:56:47,15,10,1, 11.9,1,1, -5.269, 10446.285, 183.629, 52560.350 24/12/14,17:56:47,16,10,1, 11.9,1,1, -5.269, 10446.260, 183.637, 52560.367 24/12/14,17:56:47,17,10,1, 11.9,1,1, -5.269, 10446.249, 183.676, 52560.409 24/12/14,17:56:47,18,10,1, 11.9,1,1, -5.269, 10446.209, 183.695, 52560.487 24/12/14,17:56:47,19,10,1, 11.9,1,1, -5.269, 10446.203, 183.690, 52560.491 24/12/14,17:56:48,00,10,1, 11.9,1,1, -5.269, 10446.200, 183.690, 52560.491 24/12/14,17:56:48,01,10,1, 11.9,1,1, -5.269, 10446.121, 183.727, 52560.488 24/12/14,17:56:48,02,10,1, 11.9,1,1, -5.269, 10446.108, 183.784, 52560.579 24/12/14,17:56:48,03,10,1, 11.9,1,1, -5.269, 10446.085, 183.782, 52560.584 24/12/14,17:56:48,04,10,1, 11.9,1,1, -5.269, 10446.063, 183.797, 52560.506 24/12/14,17:56:48,05,10,1, 11.9,1,1, -5.269, 10446.046, 183.822, 52560.584 24/12/14,17:56:48,06,10,1, 11.9,1,1, -5.269, 10446.018, 183.830, 52560.644 24/12/14,17:56:48,07,10,1, 11.9,1,1, -5.269, 10445.986, 183.847, 52560.653 24/12/14,17:56:48,08,10,1, 11.9,1,1, -5.269, 10445.969, 183.863, 52560.704 24/12/14,17:56:48,09,10,1, 11.9,1,1, -5.269, 10445.965, 183.877, 52560.638 24/12/14,17:56:48,10,10,1, 11.9,1,1, -5.269, 10445.920, 183.930, 52560.904 24/12/14,17:56:48,11,10,1, 11.9,1,1, -5.269, 10445.840, 183.914, 52560.969 24/12/14,17:56:48,12,10,1, 11.9,1,1, -5.269, 10445.889, 183.937, 52560.873 24/12/14,17:56:48,13,10,1, 11.9,1,1, -5.269, 10445.863, 183.942, 52560.842 24/12/14,17:56:48,14,10,1, 11.9,1,1, -5.269, 10445.805, 183.942, 52560.867 24/12/14,17:56:48,15,10,1, 11.9,1,1, -5.269, 10445.790, 183.980, 52560.915 24/12/14,17:56:48,16,10,1, 11.9,1,1, -5.269, 10445.760, 184.009, 52560.974 24/12/14,17:56:48,17,10,1, 11.9,1,1, -5.269, 10445.732, 184.033, 52561.005 24/12/14,17:56:48,18,10,1, 11.9,1,1, -5.269, 10445.708, 184.048, 52560.960 24/12/14,17:56:48,19,10,1, 11.9,1,1, -5.269, 10445.680, 184.067, 52561.002 24/12/14,17:56:49,00,10,1, 11.9,1,1, -5.269, 10445.675, 184.067, 52561.002 24/12/14,17:56:49,01,10,1, 11.9,1,1, -5.269, 10445.645, 184.065, 52561.057 24/12/14,17:56:49,02,10,1, 11.9,1,1, -5.269, 10445.614, 184.095, 52561.164 24/12/14,17:56:49,03,10,1, 11.9,1,1, -5.269, 10445.588, 184.116, 52561.139 24/12/14,17:56:49,04,10,1, 11.9,1,1, -5.269, 10445.538, 184.118, 52561.117 24/12/14,17:56:49,05,10,1, 11.9,1,1, -5.269, 10445.554, 184.148, 52561.255 24/12/14,17:56:49,06,10,1, 11.9,1,1, -5.269, 10445.523, 184.164, 52561.223 24/12/14,17:56:49,07,10,1, 11.9,1,1, -5.269, 10445.483, 184.204, 52561.301 24/12/14,17:56:49,08,10,1, 11.9,1,1, -5.269, 10445.466, 184.203, 52561.295 24/12/14,17:56:49,09,10,1, 11.9,1,1, -5.269, 10445.433, 184.211, 52561.342 24/12/14,17:56:49,10,10,1, 11.9,1,1, -5.269, 10445.407, 184.261, 52561.421 24/12/14,17:56:49,11,10,1, 11.9,1,1, -5.269, 10445.374, 184.244, 52561.371 24/12/14,17:56:49,12,10,1, 11.9,1,1, -5.269, 10445.363, 184.286, 52561.405 24/12/14,17:56:49,13,10,1, 11.9,1,1, -5.269, 10445.318, 184.306, 52561.451 24/12/14,17:56:49,14,10,1, 11.9,1,1, -5.269, 10445.306, 184.327, 52561.511 24/12/14,17:56:49,15,10,1, 11.9,1,1, -5.269, 10445.289, 184.347, 52561.496 24/12/14,17:56:49,16,10,1, 11.9,1,1, -5.269, 10445.236, 184.330, 52561.550 24/12/14,17:56:49,17,10,1, 11.9,1,1, -5.269, 10445.273, 184.361, 52561.399 24/12/14,17:56:49,18,10,1, 11.9,1,1, -5.269, 10445.184, 184.359, 52561.505 24/12/14,17:56:49,19,10,1, 11.9,1,1, -5.269, 10445.137, 184.387, 52561.572 24/12/14,17:56:50,00,11,1, 11.9,1,1, -5.271, 10445.132, 184.387, 52561.572 24/12/14,17:56:50,01,11,1, 11.9,1,1, -5.271, 10445.103, 184.413, 52561.715 24/12/14,17:56:50,02,11,1, 11.9,1,1, -5.271, 10445.062, 184.441, 52561.773 24/12/14,17:56:50,03,11,1, 11.9,1,1, -5.271, 10445.057, 184.470, 52561.838 24/12/14,17:56:50,04,11,1, 11.9,1,1, -5.271, 10445.021, 184.505, 52561.806 24/12/14,17:56:50,05,11,1, 11.9,1,1, -5.271, 10444.988, 184.496, 52561.751 24/12/14,17:56:50,06,11,1, 11.9,1,1, -5.271, 10444.948, 184.504, 52561.804 24/12/14,17:56:50,07,11,1, 11.9,1,1, -5.271, 10444.909, 184.534, 52561.858 24/12/14,17:56:50,08,11,1, 11.9,1,1, -5.271, 10444.914, 184.540, 52561.926 24/12/14,17:56:50,09,11,1, 11.9,1,1, -5.271, 10444.877, 184.540, 52561.882 24/12/14,17:56:50,10,11,1, 11.9,1,1, -5.271, 10444.842, 184.585, 52561.964 24/12/14,17:56:50,11,11,1, 11.9,1,1, -5.271, 10444.810, 184.582, 52561.954 24/12/14,17:56:50,12,11,1, 11.9,1,1, -5.271, 10444.777, 184.613, 52561.998 24/12/14,17:56:50,13,11,1, 11.9,1,1, -5.271, 10444.767, 184.623, 52561.938 24/12/14,17:56:50,14,11,1, 11.9,1,1, -5.271, 10444.709, 184.656, 52562.045 24/12/14,17:56:50,15,11,1, 11.9,1,1, -5.271, 10444.708, 184.656, 52562.087 24/12/14,17:56:50,16,11,1, 11.9,1,1, -5.271, 10444.643, 184.648, 52562.034 24/12/14,17:56:50,17,11,1, 11.9,1,1, -5.271, 10444.637, 184.686, 52562.165 24/12/14,17:56:50,18,11,1, 11.9,1,1, -5.271, 10444.622, 184.686, 52562.193 24/12/14,17:56:50,19,11,1, 11.9,1,1, -5.271, 10444.559, 184.716, 52562.231 24/12/14,17:56:51,00,11,1, 11.9,1,1, -5.266, 10444.556, 184.716, 52562.231 24/12/14,17:56:51,01,11,1, 11.9,1,1, -5.266, 10444.518, 184.752, 52562.260 24/12/14,17:56:51,02,11,1, 11.9,1,1, -5.266, 10444.448, 184.767, 52562.255 24/12/14,17:56:51,03,11,1, 11.9,1,1, -5.266, 10444.434, 184.777, 52562.376 24/12/14,17:56:51,04,11,1, 11.9,1,1, -5.266, 10444.436, 184.801, 52562.286 24/12/14,17:56:51,05,11,1, 11.9,1,1, -5.266, 10444.397, 184.798, 52562.383 24/12/14,17:56:51,06,11,1, 11.9,1,1, -5.266, 10444.325, 184.789, 52562.329 24/12/14,17:56:51,07,11,1, 11.9,1,1, -5.266, 10444.322, 184.867, 52562.474 24/12/14,17:56:51,08,11,1, 11.9,1,1, -5.266, 10444.296, 184.852, 52562.409 24/12/14,17:56:51,09,11,1, 11.9,1,1, -5.266, 10444.228, 184.869, 52562.472 24/12/14,17:56:51,10,11,1, 11.9,1,1, -5.266, 10444.229, 184.874, 52562.467 24/12/14,17:56:51,11,11,1, 11.9,1,1, -5.266, 10444.206, 184.893, 52562.556 24/12/14,17:56:51,12,11,1, 11.9,1,1, -5.266, 10444.157, 184.905, 52562.610 24/12/14,17:56:51,13,11,1, 11.9,1,1, -5.266, 10444.137, 184.929, 52562.565 24/12/14,17:56:51,14,11,1, 11.9,1,1, -5.266, 10444.101, 184.942, 52562.604 24/12/14,17:56:51,15,11,1, 11.9,1,1, -5.266, 10444.082, 184.929, 52562.717 24/12/14,17:56:51,16,11,1, 11.9,1,1, -5.266, 10444.050, 184.937, 52562.736 24/12/14,17:56:51,17,11,1, 11.9,1,1, -5.266, 10444.016, 184.988, 52562.756 24/12/14,17:56:51,18,11,1, 11.9,1,1, -5.266, 10443.983, 184.978, 52562.759 24/12/14,17:56:51,19,11,1, 11.9,1,1, -5.266, 10443.961, 184.993, 52562.789 24/12/14,17:56:52,00,11,1, 11.9,1,1, -5.268, 10443.956, 184.993, 52562.789 24/12/14,17:56:52,01,11,1, 11.9,1,1, -5.268, 10443.897, 185.038, 52562.865 24/12/14,17:56:52,02,11,1, 11.9,1,1, -5.268, 10443.861, 185.063, 52562.845 24/12/14,17:56:52,03,11,1, 11.9,1,1, -5.268, 10443.828, 185.017, 52562.941 24/12/14,17:56:52,04,11,1, 11.9,1,1, -5.268, 10443.831, 185.090, 52562.946 24/12/14,17:56:52,05,11,1, 11.9,1,1, -5.268, 10443.758, 185.069, 52562.997 24/12/14,17:56:52,06,11,1, 11.9,1,1, -5.268, 10443.742, 185.077, 52562.968 24/12/14,17:56:52,07,11,1, 11.9,1,1, -5.268, 10443.715, 185.121, 52563.080 24/12/14,17:56:52,08,11,1, 11.9,1,1, -5.268, 10443.697, 185.123, 52563.120 24/12/14,17:56:52,09,11,1, 11.9,1,1, -5.268, 10443.659, 185.132, 52563.048 24/12/14,17:56:52,10,11,1, 11.9,1,1, -5.268, 10443.639, 185.164, 52563.106 24/12/14,17:56:52,11,11,1, 11.9,1,1, -5.268, 10443.596, 185.158, 52563.137 24/12/14,17:56:52,12,11,1, 11.9,1,1, -5.268, 10443.557, 185.166, 52563.173 24/12/14,17:56:52,13,11,1, 11.9,1,1, -5.268, 10443.528, 185.180, 52563.229 24/12/14,17:56:52,14,11,1, 11.9,1,1, -5.268, 10443.504, 185.230, 52563.263 24/12/14,17:56:52,15,11,1, 11.9,1,1, -5.268, 10443.472, 185.196, 52563.282 24/12/14,17:56:52,16,11,1, 11.9,1,1, -5.268, 10443.416, 185.257, 52563.272 24/12/14,17:56:52,17,11,1, 11.9,1,1, -5.268, 10443.393, 185.240, 52563.309 24/12/14,17:56:52,18,11,1, 11.9,1,1, -5.268, 10443.375, 185.229, 52563.360 24/12/14,17:56:52,19,11,1, 11.9,1,1, -5.268, 10443.362, 185.269, 52563.421 24/12/14,17:56:53,00,11,1, 11.9,1,1, -5.271, 10443.355, 185.269, 52563.421 24/12/14,17:56:53,01,11,1, 11.9,1,1, -5.271, 10443.287, 185.286, 52563.515 24/12/14,17:56:53,02,11,1, 11.9,1,1, -5.271, 10443.266, 185.298, 52563.498 24/12/14,17:56:53,03,11,1, 11.9,1,1, -5.271, 10443.224, 185.325, 52563.578 24/12/14,17:56:53,04,11,1, 11.9,1,1, -5.271, 10443.209, 185.341, 52563.614 24/12/14,17:56:53,05,11,1, 11.9,1,1, -5.271, 10443.158, 185.337, 52563.622 24/12/14,17:56:53,06,11,1, 11.9,1,1, -5.271, 10443.127, 185.347, 52563.635 24/12/14,17:56:53,07,11,1, 11.9,1,1, -5.271, 10443.102, 185.379, 52563.765 24/12/14,17:56:53,08,11,1, 11.9,1,1, -5.271, 10443.103, 185.382, 52563.663 24/12/14,17:56:53,09,11,1, 11.9,1,1, -5.271, 10443.072, 185.395, 52563.651 24/12/14,17:56:53,10,11,1, 11.9,1,1, -5.271, 10443.015, 185.401, 52563.763 24/12/14,17:56:53,11,11,1, 11.9,1,1, -5.271, 10442.994, 185.443, 52563.768 24/12/14,17:56:53,12,11,1, 11.9,1,1, -5.271, 10442.968, 185.424, 52563.770 24/12/14,17:56:53,13,11,1, 11.9,1,1, -5.271, 10442.940, 185.434, 52563.738 24/12/14,17:56:53,14,11,1, 11.9,1,1, -5.271, 10442.896, 185.450, 52563.857 24/12/14,17:56:53,15,11,1, 11.9,1,1, -5.271, 10442.889, 185.458, 52563.954 24/12/14,17:56:53,16,11,1, 11.9,1,1, -5.271, 10442.857, 185.506, 52563.959 24/12/14,17:56:53,17,11,1, 11.9,1,1, -5.271, 10442.810, 185.493, 52564.004 24/12/14,17:56:53,18,11,1, 11.9,1,1, -5.271, 10442.766, 185.475, 52563.994 24/12/14,17:56:53,19,11,1, 11.9,1,1, -5.271, 10442.768, 185.535, 52564.040 24/12/14,17:56:54,00,11,1, 12.0,1,1, -5.267, 10442.762, 185.535, 52564.040 24/12/14,17:56:54,01,11,1, 12.0,1,1, -5.267, 10442.708, 185.576, 52564.134 24/12/14,17:56:54,02,11,1, 12.0,1,1, -5.267, 10442.662, 185.578, 52564.085 24/12/14,17:56:54,03,11,1, 12.0,1,1, -5.267, 10442.633, 185.576, 52564.200 24/12/14,17:56:54,04,11,1, 12.0,1,1, -5.267, 10442.600, 185.598, 52564.247 24/12/14,17:56:54,05,11,1, 12.0,1,1, -5.267, 10442.578, 185.600, 52564.132 24/12/14,17:56:54,06,11,1, 12.0,1,1, -5.267, 10442.541, 185.640, 52564.284 24/12/14,17:56:54,07,11,1, 12.0,1,1, -5.267, 10442.509, 185.642, 52564.334 24/12/14,17:56:54,08,11,1, 12.0,1,1, -5.267, 10442.474, 185.618, 52564.275 24/12/14,17:56:54,09,11,1, 12.0,1,1, -5.267, 10442.434, 185.645, 52564.383 24/12/14,17:56:54,10,11,1, 12.0,1,1, -5.267, 10442.429, 185.661, 52564.425 24/12/14,17:56:54,11,11,1, 12.0,1,1, -5.267, 10442.418, 185.674, 52564.486 24/12/14,17:56:54,12,11,1, 12.0,1,1, -5.267, 10442.360, 185.676, 52564.521 24/12/14,17:56:54,13,11,1, 12.0,1,1, -5.267, 10442.360, 185.695, 52564.614 24/12/14,17:56:54,14,11,1, 12.0,1,1, -5.267, 10442.330, 185.702, 52564.563 24/12/14,17:56:54,15,11,1, 12.0,1,1, -5.267, 10442.278, 185.689, 52564.578 24/12/14,17:56:54,16,11,1, 12.0,1,1, -5.267, 10442.244, 185.727, 52564.626 24/12/14,17:56:54,17,11,1, 12.0,1,1, -5.267, 10442.222, 185.735, 52564.634 24/12/14,17:56:54,18,11,1, 12.0,1,1, -5.267, 10442.216, 185.757, 52564.650 24/12/14,17:56:54,19,11,1, 12.0,1,1, -5.267, 10442.155, 185.756, 52564.713 24/12/14,17:56:55,00,11,1, 11.9,1,1, -5.269, 10442.153, 185.756, 52564.713 24/12/14,17:56:55,01,11,1, 11.9,1,1, -5.269, 10442.113, 185.801, 52564.705 24/12/14,17:56:55,02,11,1, 11.9,1,1, -5.269, 10442.069, 185.797, 52564.784 24/12/14,17:56:55,03,11,1, 11.9,1,1, -5.269, 10442.019, 185.808, 52564.848 24/12/14,17:56:55,04,11,1, 11.9,1,1, -5.269, 10441.999, 185.807, 52564.863 24/12/14,17:56:55,05,11,1, 11.9,1,1, -5.269, 10442.000, 185.815, 52564.868 24/12/14,17:56:55,06,11,1, 11.9,1,1, -5.269, 10441.962, 185.858, 52564.961 24/12/14,17:56:55,07,11,1, 11.9,1,1, -5.269, 10441.907, 185.848, 52564.907 24/12/14,17:56:55,08,11,1, 11.9,1,1, -5.269, 10441.885, 185.861, 52565.058 24/12/14,17:56:55,09,11,1, 11.9,1,1, -5.269, 10441.861, 185.864, 52564.992 24/12/14,17:56:55,10,11,1, 11.9,1,1, -5.269, 10441.811, 185.869, 52565.109 24/12/14,17:56:55,11,11,1, 11.9,1,1, -5.269, 10441.804, 185.924, 52565.170 24/12/14,17:56:55,12,11,1, 11.9,1,1, -5.269, 10441.769, 185.941, 52565.209 24/12/14,17:56:55,13,11,1, 11.9,1,1, -5.269, 10441.751, 185.932, 52565.212 24/12/14,17:56:55,14,11,1, 11.9,1,1, -5.269, 10441.690, 185.954, 52565.203 24/12/14,17:56:55,15,11,1, 11.9,1,1, -5.269, 10441.683, 185.957, 52565.281 24/12/14,17:56:55,16,11,1, 11.9,1,1, -5.269, 10441.662, 185.979, 52565.269 24/12/14,17:56:55,17,11,1, 11.9,1,1, -5.269, 10441.626, 185.957, 52565.256 24/12/14,17:56:55,18,11,1, 11.9,1,1, -5.269, 10441.619, 185.997, 52565.353 24/12/14,17:56:55,19,11,1, 11.9,1,1, -5.269, 10441.584, 186.009, 52565.361 24/12/14,17:56:56,00,11,1, 11.8,1,1, -5.268, 10441.577, 186.009, 52565.361 24/12/14,17:56:56,01,11,1, 11.8,1,1, -5.268, 10441.536, 186.044, 52565.431 24/12/14,17:56:56,02,11,1, 11.8,1,1, -5.268, 10441.486, 186.048, 52565.613 24/12/14,17:56:56,03,11,1, 11.8,1,1, -5.268, 10441.473, 186.075, 52565.472 24/12/14,17:56:56,04,11,1, 11.8,1,1, -5.268, 10441.438, 186.068, 52565.576 24/12/14,17:56:56,05,11,1, 11.8,1,1, -5.268, 10441.418, 186.064, 52565.608 24/12/14,17:56:56,06,11,1, 11.8,1,1, -5.268, 10441.393, 186.114, 52565.647 24/12/14,17:56:56,07,11,1, 11.8,1,1, -5.268, 10441.362, 186.098, 52565.664 24/12/14,17:56:56,08,11,1, 11.8,1,1, -5.268, 10441.329, 186.116, 52565.653 24/12/14,17:56:56,09,11,1, 11.8,1,1, -5.268, 10441.303, 186.148, 52565.780 24/12/14,17:56:56,10,11,1, 11.8,1,1, -5.268, 10441.255, 186.137, 52565.782 24/12/14,17:56:56,11,11,1, 11.8,1,1, -5.268, 10441.245, 186.165, 52565.863 24/12/14,17:56:56,12,11,1, 11.8,1,1, -5.268, 10441.243, 186.146, 52565.784 24/12/14,17:56:56,13,11,1, 11.8,1,1, -5.268, 10441.185, 186.188, 52565.814 24/12/14,17:56:56,14,11,1, 11.8,1,1, -5.268, 10441.156, 186.207, 52565.852 24/12/14,17:56:56,15,11,1, 11.8,1,1, -5.268, 10441.141, 186.205, 52565.873 24/12/14,17:56:56,16,11,1, 11.8,1,1, -5.268, 10441.102, 186.211, 52565.962 24/12/14,17:56:56,17,11,1, 11.8,1,1, -5.268, 10441.087, 186.209, 52565.936 24/12/14,17:56:56,18,11,1, 11.8,1,1, -5.268, 10441.059, 186.215, 52566.006 24/12/14,17:56:56,19,11,1, 11.8,1,1, -5.268, 10441.053, 186.272, 52566.098 24/12/14,17:56:57,00,11,1, 11.9,1,1, -5.271, 10441.052, 186.272, 52566.098 24/12/14,17:56:57,01,11,1, 11.9,1,1, -5.271, 10440.986, 186.300, 52566.155 24/12/14,17:56:57,02,11,1, 11.9,1,1, -5.271, 10440.971, 186.327, 52566.304 24/12/14,17:56:57,03,11,1, 11.9,1,1, -5.271, 10440.923, 186.337, 52566.286 24/12/14,17:56:57,04,11,1, 11.9,1,1, -5.271, 10440.932, 186.355, 52566.349 24/12/14,17:56:57,05,11,1, 11.9,1,1, -5.271, 10440.870, 186.342, 52566.356 24/12/14,17:56:57,06,11,1, 11.9,1,1, -5.271, 10440.867, 186.367, 52566.351 24/12/14,17:56:57,07,11,1, 11.9,1,1, -5.271, 10440.856, 186.382, 52566.324 24/12/14,17:56:57,08,11,1, 11.9,1,1, -5.271, 10440.799, 186.392, 52566.470 24/12/14,17:56:57,09,11,1, 11.9,1,1, -5.271, 10440.773, 186.419, 52566.501 24/12/14,17:56:57,10,11,1, 11.9,1,1, -5.271, 10440.779, 186.447, 52566.550 24/12/14,17:56:57,11,11,1, 11.9,1,1, -5.271, 10440.739, 186.421, 52566.557 24/12/14,17:56:57,12,11,1, 11.9,1,1, -5.271, 10440.717, 186.442, 52566.525 24/12/14,17:56:57,13,11,1, 11.9,1,1, -5.271, 10440.698, 186.442, 52566.648 24/12/14,17:56:57,14,11,1, 11.9,1,1, -5.271, 10440.665, 186.467, 52566.613 24/12/14,17:56:57,15,11,1, 11.9,1,1, -5.271, 10440.677, 186.486, 52566.679 24/12/14,17:56:57,16,11,1, 11.9,1,1, -5.271, 10440.652, 186.515, 52566.701 24/12/14,17:56:57,17,11,1, 11.9,1,1, -5.271, 10440.600, 186.510, 52566.769 24/12/14,17:56:57,18,11,1, 11.9,1,1, -5.271, 10440.623, 186.519, 52566.783 24/12/14,17:56:57,19,11,1, 11.9,1,1, -5.271, 10440.572, 186.559, 52566.830 24/12/14,17:56:58,00,11,1, 11.9,1,1, -5.275, 10440.568, 186.559, 52566.830 24/12/14,17:56:58,01,11,1, 11.9,1,1, -5.275, 10440.558, 186.579, 52566.946 24/12/14,17:56:58,02,11,1, 11.9,1,1, -5.275, 10440.504, 186.572, 52566.926 24/12/14,17:56:58,03,11,1, 11.9,1,1, -5.275, 10440.505, 186.603, 52566.977 24/12/14,17:56:58,04,11,1, 11.9,1,1, -5.275, 10440.481, 186.608, 52567.032 24/12/14,17:56:58,05,11,1, 11.9,1,1, -5.275, 10440.441, 186.631, 52567.030 24/12/14,17:56:58,06,11,1, 11.9,1,1, -5.275, 10440.448, 186.654, 52567.164 24/12/14,17:56:58,07,11,1, 11.9,1,1, -5.275, 10440.416, 186.640, 52567.000 24/12/14,17:56:58,08,11,1, 11.9,1,1, -5.275, 10440.392, 186.681, 52567.147 24/12/14,17:56:58,09,11,1, 11.9,1,1, -5.275, 10440.353, 186.675, 52567.205 24/12/14,17:56:58,10,11,1, 11.9,1,1, -5.275, 10440.377, 186.689, 52567.192 24/12/14,17:56:58,11,11,1, 11.9,1,1, -5.275, 10440.334, 186.713, 52567.236 24/12/14,17:56:58,12,11,1, 11.9,1,1, -5.275, 10440.330, 186.741, 52567.328 24/12/14,17:56:58,13,11,1, 11.9,1,1, -5.275, 10440.312, 186.721, 52567.321 24/12/14,17:56:58,14,11,1, 11.9,1,1, -5.275, 10440.324, 186.746, 52567.319 24/12/14,17:56:58,15,11,1, 11.9,1,1, -5.275, 10440.274, 186.757, 52567.409 24/12/14,17:56:58,16,11,1, 11.9,1,1, -5.275, 10440.254, 186.768, 52567.389 24/12/14,17:56:58,17,11,1, 11.9,1,1, -5.275, 10440.244, 186.782, 52567.408 24/12/14,17:56:58,18,11,1, 11.9,1,1, -5.275, 10440.232, 186.810, 52567.520 24/12/14,17:56:58,19,11,1, 11.9,1,1, -5.275, 10440.204, 186.831, 52567.535 24/12/14,17:56:59,00,11,1, 11.9,1,1, -5.269, 10440.201, 186.831, 52567.535 24/12/14,17:56:59,01,11,1, 11.9,1,1, -5.269, 10440.175, 186.854, 52567.549 24/12/14,17:56:59,02,11,1, 11.9,1,1, -5.269, 10440.140, 186.848, 52567.579 24/12/14,17:56:59,03,11,1, 11.9,1,1, -5.269, 10440.116, 186.878, 52567.596 24/12/14,17:56:59,04,11,1, 11.9,1,1, -5.269, 10440.102, 186.894, 52567.683 24/12/14,17:56:59,05,11,1, 11.9,1,1, -5.269, 10440.110, 186.886, 52567.785 24/12/14,17:56:59,06,11,1, 11.9,1,1, -5.269, 10440.077, 186.922, 52567.811 24/12/14,17:56:59,07,11,1, 11.9,1,1, -5.269, 10440.070, 186.944, 52567.816 24/12/14,17:56:59,08,11,1, 11.9,1,1, -5.269, 10440.033, 186.952, 52567.838 24/12/14,17:56:59,09,11,1, 11.9,1,1, -5.269, 10440.044, 186.954, 52567.898 24/12/14,17:56:59,10,11,1, 11.9,1,1, -5.269, 10440.004, 186.932, 52567.942 24/12/14,17:56:59,11,11,1, 11.9,1,1, -5.269, 10439.998, 186.968, 52567.976 24/12/14,17:56:59,12,11,1, 11.9,1,1, -5.269, 10439.964, 187.002, 52568.063 24/12/14,17:56:59,13,11,1, 11.9,1,1, -5.269, 10439.973, 187.016, 52568.081 24/12/14,17:56:59,14,11,1, 11.9,1,1, -5.269, 10439.976, 187.038, 52568.134 24/12/14,17:56:59,15,11,1, 11.9,1,1, -5.269, 10439.933, 187.045, 52568.075 24/12/14,17:56:59,16,11,1, 11.9,1,1, -5.269, 10439.948, 187.046, 52568.074 24/12/14,17:56:59,17,11,1, 11.9,1,1, -5.269, 10439.918, 187.069, 52568.135 24/12/14,17:56:59,18,11,1, 11.9,1,1, -5.269, 10439.902, 187.044, 52568.142 24/12/14,17:56:59,19,11,1, 11.9,1,1, -5.269, 10439.894, 187.065, 52568.272 24/12/14,17:57:00,00,11,1, 11.9,1,1, -5.264, 10439.892, 187.065, 52568.272 24/12/14,17:57:00,01,11,1, 11.9,1,1, -5.264, 10439.838, 187.110, 52568.236 24/12/14,17:57:00,02,11,1, 11.9,1,1, -5.264, 10439.809, 187.095, 52568.308 24/12/14,17:57:00,03,11,1, 11.9,1,1, -5.264, 10439.828, 187.114, 52568.342 24/12/14,17:57:00,04,11,1, 11.9,1,1, -5.264, 10439.811, 187.157, 52568.442 24/12/14,17:57:00,05,11,1, 11.9,1,1, -5.264, 10439.792, 187.128, 52568.373 24/12/14,17:57:00,06,11,1, 11.9,1,1, -5.264, 10439.788, 187.156, 52568.396 24/12/14,17:57:00,07,11,1, 11.9,1,1, -5.264, 10439.779, 187.157, 52568.515 24/12/14,17:57:00,08,11,1, 11.9,1,1, -5.264, 10439.716, 187.172, 52568.424 24/12/14,17:57:00,09,11,1, 11.9,1,1, -5.264, 10439.739, 187.210, 52568.590 24/12/14,17:57:00,10,11,1, 11.9,1,1, -5.264, 10439.703, 187.210, 52568.565 24/12/14,17:57:00,11,11,1, 11.9,1,1, -5.264, 10439.689, 187.237, 52568.556 24/12/14,17:57:00,12,11,1, 11.9,1,1, -5.264, 10439.697, 187.243, 52568.687 24/12/14,17:57:00,13,11,1, 11.9,1,1, -5.264, 10439.679, 187.265, 52568.713 24/12/14,17:57:00,14,11,1, 11.9,1,1, -5.264, 10439.670, 187.299, 52568.676 24/12/14,17:57:00,15,11,1, 11.9,1,1, -5.264, 10439.636, 187.274, 52568.792 24/12/14,17:57:00,16,11,1, 11.9,1,1, -5.264, 10439.644, 187.326, 52568.754 24/12/14,17:57:00,17,11,1, 11.9,1,1, -5.264, 10439.605, 187.323, 52568.852 24/12/14,17:57:00,18,11,1, 11.9,1,1, -5.264, 10439.611, 187.353, 52568.926 24/12/14,17:57:00,19,11,1, 11.9,1,1, -5.264, 10439.609, 187.343, 52568.903 24/12/14,17:57:01,00,11,1, 11.9,1,1, -5.267, 10439.608, 187.343, 52568.903 24/12/14,17:57:01,01,11,1, 11.9,1,1, -5.267, 10439.545, 187.411, 52568.967 24/12/14,17:57:01,02,11,1, 11.9,1,1, -5.267, 10439.562, 187.400, 52569.060 24/12/14,17:57:01,03,11,1, 11.9,1,1, -5.267, 10439.552, 187.426, 52569.047 24/12/14,17:57:01,04,11,1, 11.9,1,1, -5.267, 10439.537, 187.441, 52569.092 24/12/14,17:57:01,05,11,1, 11.9,1,1, -5.267, 10439.516, 187.429, 52569.137 24/12/14,17:57:01,06,11,1, 11.9,1,1, -5.267, 10439.506, 187.487, 52569.177 24/12/14,17:57:01,07,11,1, 11.9,1,1, -5.267, 10439.475, 187.452, 52569.209 24/12/14,17:57:01,08,11,1, 11.9,1,1, -5.267, 10439.466, 187.483, 52569.235 24/12/14,17:57:01,09,11,1, 11.9,1,1, -5.267, 10439.494, 187.498, 52569.234 24/12/14,17:57:01,10,11,1, 11.9,1,1, -5.267, 10439.458, 187.497, 52569.250 24/12/14,17:57:01,11,11,1, 11.9,1,1, -5.267, 10439.466, 187.543, 52569.323 24/12/14,17:57:01,12,11,1, 11.9,1,1, -5.267, 10439.442, 187.526, 52569.348 24/12/14,17:57:01,13,11,1, 11.9,1,1, -5.267, 10439.429, 187.583, 52569.413 24/12/14,17:57:01,14,11,1, 11.9,1,1, -5.267, 10439.461, 187.577, 52569.465 24/12/14,17:57:01,15,11,1, 11.9,1,1, -5.267, 10439.425, 187.601, 52569.492 24/12/14,17:57:01,16,11,1, 11.9,1,1, -5.267, 10439.425, 187.594, 52569.590 24/12/14,17:57:01,17,11,1, 11.9,1,1, -5.267, 10439.395, 187.596, 52569.608 24/12/14,17:57:01,18,11,1, 11.9,1,1, -5.267, 10439.388, 187.607, 52569.551 24/12/14,17:57:01,19,11,1, 11.9,1,1, -5.267, 10439.395, 187.647, 52569.671 24/12/14,17:57:02,00,11,1, 11.9,1,1, -5.269, 10439.391, 187.647, 52569.671 24/12/14,17:57:02,01,11,1, 11.9,1,1, -5.269, 10439.348, 187.679, 52569.705 24/12/14,17:57:02,02,11,1, 11.9,1,1, -5.269, 10439.350, 187.685, 52569.751 24/12/14,17:57:02,03,11,1, 11.9,1,1, -5.269, 10439.355, 187.703, 52569.740 24/12/14,17:57:02,04,11,1, 11.9,1,1, -5.269, 10439.354, 187.740, 52569.859 24/12/14,17:57:02,05,11,1, 11.9,1,1, -5.269, 10439.336, 187.732, 52569.903 24/12/14,17:57:02,06,11,1, 11.9,1,1, -5.269, 10439.326, 187.763, 52569.972 24/12/14,17:57:02,07,11,1, 11.9,1,1, -5.269, 10439.319, 187.744, 52569.951 24/12/14,17:57:02,08,11,1, 11.9,1,1, -5.269, 10439.311, 187.765, 52569.978 24/12/14,17:57:02,09,11,1, 11.9,1,1, -5.269, 10439.330, 187.775, 52569.970 24/12/14,17:57:02,10,11,1, 11.9,1,1, -5.269, 10439.295, 187.776, 52570.018 24/12/14,17:57:02,11,11,1, 11.9,1,1, -5.269, 10439.303, 187.822, 52570.021 24/12/14,17:57:02,12,11,1, 11.9,1,1, -5.269, 10439.284, 187.804, 52570.150 24/12/14,17:57:02,13,11,1, 11.9,1,1, -5.269, 10439.289, 187.846, 52570.145 24/12/14,17:57:02,14,11,1, 11.9,1,1, -5.269, 10439.274, 187.840, 52570.240 24/12/14,17:57:02,15,11,1, 11.9,1,1, -5.269, 10439.275, 187.856, 52570.193 24/12/14,17:57:02,16,11,1, 11.9,1,1, -5.269, 10439.269, 187.883, 52570.285 24/12/14,17:57:02,17,11,1, 11.9,1,1, -5.269, 10439.252, 187.864, 52570.299 24/12/14,17:57:02,18,11,1, 11.9,1,1, -5.269, 10439.257, 187.878, 52570.293 24/12/14,17:57:02,19,11,1, 11.9,1,1, -5.269, 10439.231, 187.888, 52570.374 24/12/14,17:57:03,00,11,1, 11.9,1,1, -5.270, 10439.224, 187.888, 52570.374 24/12/14,17:57:03,01,11,1, 11.9,1,1, -5.270, 10439.222, 187.945, 52570.467 24/12/14,17:57:03,02,11,1, 11.9,1,1, -5.270, 10439.207, 187.921, 52570.453 24/12/14,17:57:03,03,11,1, 11.9,1,1, -5.270, 10439.226, 187.942, 52570.480 24/12/14,17:57:03,04,11,1, 11.9,1,1, -5.270, 10439.246, 187.963, 52570.468 24/12/14,17:57:03,05,11,1, 11.9,1,1, -5.270, 10439.220, 187.994, 52570.588 24/12/14,17:57:03,06,11,1, 11.9,1,1, -5.270, 10439.210, 187.999, 52570.664 24/12/14,17:57:03,07,11,1, 11.9,1,1, -5.270, 10439.212, 187.985, 52570.713 24/12/14,17:57:03,08,11,1, 11.9,1,1, -5.270, 10439.224, 188.003, 52570.684 24/12/14,17:57:03,09,11,1, 11.9,1,1, -5.270, 10439.212, 188.013, 52570.745 24/12/14,17:57:03,10,11,1, 11.9,1,1, -5.270, 10439.207, 188.036, 52570.773 24/12/14,17:57:03,11,11,1, 11.9,1,1, -5.270, 10439.214, 188.074, 52570.837 24/12/14,17:57:03,12,11,1, 11.9,1,1, -5.270, 10439.216, 188.068, 52570.879 24/12/14,17:57:03,13,11,1, 11.9,1,1, -5.270, 10439.230, 188.096, 52570.887 24/12/14,17:57:03,14,11,1, 11.9,1,1, -5.270, 10439.233, 188.092, 52570.880 24/12/14,17:57:03,15,11,1, 11.9,1,1, -5.270, 10439.192, 188.131, 52570.937 24/12/14,17:57:03,16,11,1, 11.9,1,1, -5.270, 10439.243, 188.139, 52570.980 24/12/14,17:57:03,17,11,1, 11.9,1,1, -5.270, 10439.214, 188.121, 52570.944 24/12/14,17:57:03,18,11,1, 11.9,1,1, -5.270, 10439.222, 188.145, 52571.116 24/12/14,17:57:03,19,11,1, 11.9,1,1, -5.270, 10439.220, 188.139, 52571.120 24/12/14,17:57:04,00,10,1, 11.9,1,1, -5.271, 10439.216, 188.139, 52571.120 24/12/14,17:57:04,01,10,1, 11.9,1,1, -5.271, 10439.221, 188.191, 52571.155 24/12/14,17:57:04,02,10,1, 11.9,1,1, -5.271, 10439.208, 188.152, 52571.149 24/12/14,17:57:04,03,10,1, 11.9,1,1, -5.271, 10439.228, 188.218, 52571.253 24/12/14,17:57:04,04,10,1, 11.9,1,1, -5.271, 10439.192, 188.204, 52571.288 24/12/14,17:57:04,05,10,1, 11.9,1,1, -5.271, 10439.227, 188.241, 52571.360 24/12/14,17:57:04,06,10,1, 11.9,1,1, -5.271, 10439.214, 188.259, 52571.425 24/12/14,17:57:04,07,10,1, 11.9,1,1, -5.271, 10439.198, 188.223, 52571.298 24/12/14,17:57:04,08,10,1, 11.9,1,1, -5.271, 10439.239, 188.256, 52571.381 24/12/14,17:57:04,09,10,1, 11.9,1,1, -5.271, 10439.216, 188.258, 52571.407 24/12/14,17:57:04,10,10,1, 11.9,1,1, -5.271, 10439.223, 188.281, 52571.473 24/12/14,17:57:04,11,10,1, 11.9,1,1, -5.271, 10439.216, 188.291, 52571.434 24/12/14,17:57:04,12,10,1, 11.9,1,1, -5.271, 10439.237, 188.297, 52571.484 24/12/14,17:57:04,13,10,1, 11.9,1,1, -5.271, 10439.234, 188.326, 52571.612 24/12/14,17:57:04,14,10,1, 11.9,1,1, -5.271, 10439.236, 188.326, 52571.699 24/12/14,17:57:04,15,10,1, 11.9,1,1, -5.271, 10439.229, 188.346, 52571.671 24/12/14,17:57:04,16,10,1, 11.9,1,1, -5.271, 10439.255, 188.357, 52571.699 24/12/14,17:57:04,17,10,1, 11.9,1,1, -5.271, 10439.223, 188.354, 52571.714 24/12/14,17:57:04,18,10,1, 11.9,1,1, -5.271, 10439.251, 188.372, 52571.784 24/12/14,17:57:04,19,10,1, 11.9,1,1, -5.271, 10439.255, 188.369, 52571.739 24/12/14,17:57:05,00,12,1, 11.9,1,1, -5.271, 10439.249, 188.369, 52571.739 24/12/14,17:57:05,01,12,1, 11.9,1,1, -5.271, 10439.267, 188.403, 52571.834 24/12/14,17:57:05,02,12,1, 11.9,1,1, -5.271, 10439.289, 188.444, 52571.939 24/12/14,17:57:05,03,12,1, 11.9,1,1, -5.271, 10439.246, 188.439, 52571.942 24/12/14,17:57:05,04,12,1, 11.9,1,1, -5.271, 10439.242, 188.433, 52571.943 24/12/14,17:57:05,05,12,1, 11.9,1,1, -5.271, 10439.269, 188.435, 52572.022 24/12/14,17:57:05,06,12,1, 11.9,1,1, -5.271, 10439.264, 188.444, 52572.073 24/12/14,17:57:05,07,12,1, 11.9,1,1, -5.271, 10439.284, 188.469, 52572.093 24/12/14,17:57:05,08,12,1, 11.9,1,1, -5.271, 10439.302, 188.487, 52572.153 24/12/14,17:57:05,09,12,1, 11.9,1,1, -5.271, 10439.274, 188.467, 52572.115 24/12/14,17:57:05,10,12,1, 11.9,1,1, -5.271, 10439.302, 188.507, 52572.154 24/12/14,17:57:05,11,12,1, 11.9,1,1, -5.271, 10439.305, 188.500, 52572.243 24/12/14,17:57:05,12,12,1, 11.9,1,1, -5.271, 10439.282, 188.511, 52572.264 24/12/14,17:57:05,13,12,1, 11.9,1,1, -5.271, 10439.322, 188.546, 52572.282 24/12/14,17:57:05,14,12,1, 11.9,1,1, -5.271, 10439.315, 188.527, 52572.341 24/12/14,17:57:05,15,12,1, 11.9,1,1, -5.271, 10439.324, 188.583, 52572.379 24/12/14,17:57:05,16,12,1, 11.9,1,1, -5.271, 10439.333, 188.572, 52572.503 24/12/14,17:57:05,17,12,1, 11.9,1,1, -5.271, 10439.314, 188.570, 52572.429 24/12/14,17:57:05,18,12,1, 11.9,1,1, -5.271, 10439.346, 188.586, 52572.467 24/12/14,17:57:05,19,12,1, 11.9,1,1, -5.271, 10439.344, 188.595, 52572.571 24/12/14,17:57:06,00,11,1, 11.9,1,1, -5.267, 10439.341, 188.595, 52572.571 24/12/14,17:57:06,01,11,1, 11.9,1,1, -5.267, 10439.359, 188.612, 52572.594 24/12/14,17:57:06,02,11,1, 11.9,1,1, -5.267, 10439.372, 188.638, 52572.562 24/12/14,17:57:06,03,11,1, 11.9,1,1, -5.267, 10439.357, 188.629, 52572.618 24/12/14,17:57:06,04,11,1, 11.9,1,1, -5.267, 10439.376, 188.644, 52572.740 24/12/14,17:57:06,05,11,1, 11.9,1,1, -5.267, 10439.386, 188.673, 52572.751 24/12/14,17:57:06,06,11,1, 11.9,1,1, -5.267, 10439.373, 188.671, 52572.712 24/12/14,17:57:06,07,11,1, 11.9,1,1, -5.267, 10439.403, 188.674, 52572.794 24/12/14,17:57:06,08,11,1, 11.9,1,1, -5.267, 10439.394, 188.695, 52572.857 24/12/14,17:57:06,09,11,1, 11.9,1,1, -5.267, 10439.388, 188.703, 52572.853 24/12/14,17:57:06,10,11,1, 11.9,1,1, -5.267, 10439.395, 188.711, 52572.793 24/12/14,17:57:06,11,11,1, 11.9,1,1, -5.267, 10439.376, 188.726, 52572.929 24/12/14,17:57:06,12,11,1, 11.9,1,1, -5.267, 10439.428, 188.747, 52572.982 24/12/14,17:57:06,13,11,1, 11.9,1,1, -5.267, 10439.413, 188.754, 52573.093 24/12/14,17:57:06,14,11,1, 11.9,1,1, -5.267, 10439.407, 188.779, 52573.097 24/12/14,17:57:06,15,11,1, 11.9,1,1, -5.267, 10439.416, 188.796, 52573.153 24/12/14,17:57:06,16,11,1, 11.9,1,1, -5.267, 10439.435, 188.762, 52573.048 24/12/14,17:57:06,17,11,1, 11.9,1,1, -5.267, 10439.451, 188.770, 52573.178 24/12/14,17:57:06,18,11,1, 11.9,1,1, -5.267, 10439.460, 188.800, 52573.213 24/12/14,17:57:06,19,11,1, 11.9,1,1, -5.267, 10439.446, 188.796, 52573.189 24/12/14,17:57:07,00,11,1, 11.9,1,1, -5.272, 10439.441, 188.796, 52573.189 24/12/14,17:57:07,01,11,1, 11.9,1,1, -5.272, 10439.462, 188.833, 52573.260 24/12/14,17:57:07,02,11,1, 11.9,1,1, -5.272, 10439.474, 188.856, 52573.394 24/12/14,17:57:07,03,11,1, 11.9,1,1, -5.272, 10439.457, 188.850, 52573.439 24/12/14,17:57:07,04,11,1, 11.9,1,1, -5.272, 10439.474, 188.864, 52573.447 24/12/14,17:57:07,05,11,1, 11.9,1,1, -5.272, 10439.460, 188.873, 52573.388 24/12/14,17:57:07,06,11,1, 11.9,1,1, -5.272, 10439.466, 188.897, 52573.479 24/12/14,17:57:07,07,11,1, 11.9,1,1, -5.272, 10439.500, 188.894, 52573.597 24/12/14,17:57:07,08,11,1, 11.9,1,1, -5.272, 10439.489, 188.873, 52573.630 24/12/14,17:57:07,09,11,1, 11.9,1,1, -5.272, 10439.516, 188.920, 52573.653 24/12/14,17:57:07,10,11,1, 11.9,1,1, -5.272, 10439.498, 188.926, 52573.721 24/12/14,17:57:07,11,11,1, 11.9,1,1, -5.272, 10439.513, 188.908, 52573.727 24/12/14,17:57:07,12,11,1, 11.9,1,1, -5.272, 10439.510, 188.931, 52573.719 24/12/14,17:57:07,13,11,1, 11.9,1,1, -5.272, 10439.515, 188.943, 52573.773 24/12/14,17:57:07,14,11,1, 11.9,1,1, -5.272, 10439.500, 188.971, 52573.764 24/12/14,17:57:07,15,11,1, 11.9,1,1, -5.272, 10439.508, 188.977, 52573.770 24/12/14,17:57:07,16,11,1, 11.9,1,1, -5.272, 10439.504, 188.957, 52573.799 24/12/14,17:57:07,17,11,1, 11.9,1,1, -5.272, 10439.535, 188.973, 52573.889 24/12/14,17:57:07,18,11,1, 11.9,1,1, -5.272, 10439.522, 188.966, 52573.926 24/12/14,17:57:07,19,11,1, 11.9,1,1, -5.272, 10439.506, 188.978, 52573.984 24/12/14,17:57:08,00,11,1, 11.9,1,1, -5.266, 10439.500, 188.978, 52573.984 24/12/14,17:57:08,01,11,1, 11.9,1,1, -5.266, 10439.531, 189.021, 52574.029 24/12/14,17:57:08,02,11,1, 11.9,1,1, -5.266, 10439.541, 189.024, 52574.054 24/12/14,17:57:08,03,11,1, 11.9,1,1, -5.266, 10439.537, 189.019, 52574.147 24/12/14,17:57:08,04,11,1, 11.9,1,1, -5.266, 10439.565, 189.055, 52574.162 24/12/14,17:57:08,05,11,1, 11.9,1,1, -5.266, 10439.564, 189.045, 52574.232 24/12/14,17:57:08,06,11,1, 11.9,1,1, -5.266, 10439.553, 189.052, 52574.265 24/12/14,17:57:08,07,11,1, 11.9,1,1, -5.266, 10439.567, 189.087, 52574.242 24/12/14,17:57:08,08,11,1, 11.9,1,1, -5.266, 10439.569, 189.046, 52574.246 24/12/14,17:57:08,09,11,1, 11.9,1,1, -5.266, 10439.573, 189.078, 52574.335 24/12/14,17:57:08,10,11,1, 11.9,1,1, -5.266, 10439.585, 189.102, 52574.393 24/12/14,17:57:08,11,11,1, 11.9,1,1, -5.266, 10439.586, 189.099, 52574.419 24/12/14,17:57:08,12,11,1, 11.9,1,1, -5.266, 10439.570, 189.121, 52574.418 24/12/14,17:57:08,13,11,1, 11.9,1,1, -5.266, 10439.601, 189.077, 52574.417 24/12/14,17:57:08,14,11,1, 11.9,1,1, -5.266, 10439.581, 189.121, 52574.454 24/12/14,17:57:08,15,11,1, 11.9,1,1, -5.266, 10439.583, 189.105, 52574.512 24/12/14,17:57:08,16,11,1, 11.9,1,1, -5.266, 10439.583, 189.100, 52574.489 24/12/14,17:57:08,17,11,1, 11.9,1,1, -5.266, 10439.598, 189.132, 52574.592 24/12/14,17:57:08,18,11,1, 11.9,1,1, -5.266, 10439.580, 189.122, 52574.645 24/12/14,17:57:08,19,11,1, 11.9,1,1, -5.266, 10439.600, 189.138, 52574.660 24/12/14,17:57:09,00,12,1, 11.9,1,1, -5.273, 10439.600, 189.138, 52574.660 24/12/14,17:57:09,01,12,1, 11.9,1,1, -5.273, 10439.571, 189.158, 52574.780 24/12/14,17:57:09,02,12,1, 11.9,1,1, -5.273, 10439.599, 189.164, 52574.768 24/12/14,17:57:09,03,12,1, 11.9,1,1, -5.273, 10439.609, 189.163, 52574.800 24/12/14,17:57:09,04,12,1, 11.9,1,1, -5.273, 10439.619, 189.187, 52574.860 24/12/14,17:57:09,05,12,1, 11.9,1,1, -5.273, 10439.599, 189.177, 52574.941 24/12/14,17:57:09,06,12,1, 11.9,1,1, -5.273, 10439.611, 189.201, 52574.966 24/12/14,17:57:09,07,12,1, 11.9,1,1, -5.273, 10439.622, 189.196, 52574.938 24/12/14,17:57:09,08,12,1, 11.9,1,1, -5.273, 10439.605, 189.193, 52574.948 24/12/14,17:57:09,09,12,1, 11.9,1,1, -5.273, 10439.634, 189.202, 52575.018 24/12/14,17:57:09,10,12,1, 11.9,1,1, -5.273, 10439.606, 189.217, 52575.071 24/12/14,17:57:09,11,12,1, 11.9,1,1, -5.273, 10439.622, 189.230, 52575.124 24/12/14,17:57:09,12,12,1, 11.9,1,1, -5.273, 10439.625, 189.243, 52575.198 24/12/14,17:57:09,13,12,1, 11.9,1,1, -5.273, 10439.618, 189.242, 52575.157 24/12/14,17:57:09,14,12,1, 11.9,1,1, -5.273, 10439.634, 189.248, 52575.197 24/12/14,17:57:09,15,12,1, 11.9,1,1, -5.273, 10439.613, 189.248, 52575.259 24/12/14,17:57:09,16,12,1, 11.9,1,1, -5.273, 10439.615, 189.285, 52575.307 24/12/14,17:57:09,17,12,1, 11.9,1,1, -5.273, 10439.624, 189.268, 52575.377 24/12/14,17:57:09,18,12,1, 11.9,1,1, -5.273, 10439.611, 189.297, 52575.397 24/12/14,17:57:09,19,12,1, 11.9,1,1, -5.273, 10439.628, 189.302, 52575.400 24/12/14,17:57:10,00,11,1, 11.9,1,1, -5.267, 10439.625, 189.302, 52575.400 24/12/14,17:57:10,01,11,1, 11.9,1,1, -5.267, 10439.601, 189.298, 52575.424 24/12/14,17:57:10,02,11,1, 11.9,1,1, -5.267, 10439.648, 189.316, 52575.460 24/12/14,17:57:10,03,11,1, 11.9,1,1, -5.267, 10439.624, 189.299, 52575.497 24/12/14,17:57:10,04,11,1, 11.9,1,1, -5.267, 10439.621, 189.341, 52575.522 24/12/14,17:57:10,05,11,1, 11.9,1,1, -5.267, 10439.625, 189.318, 52575.632 24/12/14,17:57:10,06,11,1, 11.9,1,1, -5.267, 10439.620, 189.336, 52575.641 24/12/14,17:57:10,07,11,1, 11.9,1,1, -5.267, 10439.623, 189.325, 52575.672 24/12/14,17:57:10,08,11,1, 11.9,1,1, -5.267, 10439.614, 189.331, 52575.686 24/12/14,17:57:10,09,11,1, 11.9,1,1, -5.267, 10439.626, 189.349, 52575.778 24/12/14,17:57:10,10,11,1, 11.9,1,1, -5.267, 10439.626, 189.324, 52575.792 24/12/14,17:57:10,11,11,1, 11.9,1,1, -5.267, 10439.620, 189.349, 52575.796 24/12/14,17:57:10,12,11,1, 11.9,1,1, -5.267, 10439.604, 189.352, 52575.786 24/12/14,17:57:10,13,11,1, 11.9,1,1, -5.267, 10439.624, 189.354, 52575.810 24/12/14,17:57:10,14,11,1, 11.9,1,1, -5.267, 10439.628, 189.366, 52575.932 24/12/14,17:57:10,15,11,1, 11.9,1,1, -5.267, 10439.611, 189.350, 52575.940 24/12/14,17:57:10,16,11,1, 11.9,1,1, -5.267, 10439.605, 189.361, 52575.890 24/12/14,17:57:10,17,11,1, 11.9,1,1, -5.267, 10439.627, 189.375, 52575.930 24/12/14,17:57:10,18,11,1, 11.9,1,1, -5.267, 10439.606, 189.380, 52576.009 24/12/14,17:57:10,19,11,1, 11.9,1,1, -5.267, 10439.598, 189.386, 52576.038 24/12/14,17:57:11,00,12,1, 11.9,1,1, -5.265, 10439.591, 189.386, 52576.038 24/12/14,17:57:11,01,12,1, 11.9,1,1, -5.265, 10439.598, 189.404, 52576.169 24/12/14,17:57:11,02,12,1, 11.9,1,1, -5.265, 10439.610, 189.408, 52576.142 24/12/14,17:57:11,03,12,1, 11.9,1,1, -5.265, 10439.621, 189.429, 52576.187 24/12/14,17:57:11,04,12,1, 11.9,1,1, -5.265, 10439.611, 189.400, 52576.260 24/12/14,17:57:11,05,12,1, 11.9,1,1, -5.265, 10439.594, 189.423, 52576.295 24/12/14,17:57:11,06,12,1, 11.9,1,1, -5.265, 10439.622, 189.435, 52576.360 24/12/14,17:57:11,07,12,1, 11.9,1,1, -5.265, 10439.647, 189.428, 52576.400 24/12/14,17:57:11,08,12,1, 11.9,1,1, -5.265, 10439.603, 189.437, 52576.325 24/12/14,17:57:11,09,12,1, 11.9,1,1, -5.265, 10439.612, 189.455, 52576.476 24/12/14,17:57:11,10,12,1, 11.9,1,1, -5.265, 10439.588, 189.432, 52576.440 24/12/14,17:57:11,11,12,1, 11.9,1,1, -5.265, 10439.616, 189.446, 52576.453 24/12/14,17:57:11,12,12,1, 11.9,1,1, -5.265, 10439.619, 189.464, 52576.549 24/12/14,17:57:11,13,12,1, 11.9,1,1, -5.265, 10439.621, 189.491, 52576.588 24/12/14,17:57:11,14,12,1, 11.9,1,1, -5.265, 10439.637, 189.463, 52576.573 24/12/14,17:57:11,15,12,1, 11.9,1,1, -5.265, 10439.616, 189.469, 52576.596 24/12/14,17:57:11,16,12,1, 11.9,1,1, -5.265, 10439.644, 189.480, 52576.667 24/12/14,17:57:11,17,12,1, 11.9,1,1, -5.265, 10439.624, 189.505, 52576.695 24/12/14,17:57:11,18,12,1, 11.9,1,1, -5.265, 10439.640, 189.489, 52576.695 24/12/14,17:57:11,19,12,1, 11.9,1,1, -5.265, 10439.653, 189.502, 52576.774 24/12/14,17:57:12,00,12,1, 11.9,1,1, -5.268, 10439.650, 189.502, 52576.774 24/12/14,17:57:12,01,12,1, 11.9,1,1, -5.268, 10439.660, 189.521, 52576.860 24/12/14,17:57:12,02,12,1, 11.9,1,1, -5.268, 10439.649, 189.515, 52576.965 24/12/14,17:57:12,03,12,1, 11.9,1,1, -5.268, 10439.638, 189.534, 52576.919 24/12/14,17:57:12,04,12,1, 11.9,1,1, -5.268, 10439.646, 189.520, 52576.903 24/12/14,17:57:12,05,12,1, 11.9,1,1, -5.268, 10439.682, 189.503, 52577.000 24/12/14,17:57:12,06,12,1, 11.9,1,1, -5.268, 10439.658, 189.515, 52577.014 24/12/14,17:57:12,07,12,1, 11.9,1,1, -5.268, 10439.678, 189.510, 52577.012 24/12/14,17:57:12,08,12,1, 11.9,1,1, -5.268, 10439.666, 189.546, 52577.090 24/12/14,17:57:12,09,12,1, 11.9,1,1, -5.268, 10439.709, 189.506, 52577.083 24/12/14,17:57:12,10,12,1, 11.9,1,1, -5.268, 10439.663, 189.521, 52577.141 24/12/14,17:57:12,11,12,1, 11.9,1,1, -5.268, 10439.690, 189.551, 52577.130 24/12/14,17:57:12,12,12,1, 11.9,1,1, -5.268, 10439.714, 189.535, 52577.202 24/12/14,17:57:12,13,12,1, 11.9,1,1, -5.268, 10439.702, 189.567, 52577.205 24/12/14,17:57:12,14,12,1, 11.9,1,1, -5.268, 10439.731, 189.560, 52577.238 24/12/14,17:57:12,15,12,1, 11.9,1,1, -5.268, 10439.741, 189.566, 52577.268 24/12/14,17:57:12,16,12,1, 11.9,1,1, -5.268, 10439.751, 189.602, 52577.403 24/12/14,17:57:12,17,12,1, 11.9,1,1, -5.268, 10439.737, 189.568, 52577.345 24/12/14,17:57:12,18,12,1, 11.9,1,1, -5.268, 10439.736, 189.609, 52577.456 24/12/14,17:57:12,19,12,1, 11.9,1,1, -5.268, 10439.747, 189.560, 52577.519 24/12/14,17:57:13,00,12,1, 12.0,1,1, -5.267, 10439.742, 189.560, 52577.519 24/12/14,17:57:13,01,12,1, 12.0,1,1, -5.267, 10439.779, 189.608, 52577.528 24/12/14,17:57:13,02,12,1, 12.0,1,1, -5.267, 10439.760, 189.586, 52577.569 24/12/14,17:57:13,03,12,1, 12.0,1,1, -5.267, 10439.792, 189.620, 52577.584 24/12/14,17:57:13,04,12,1, 12.0,1,1, -5.267, 10439.801, 189.593, 52577.643 24/12/14,17:57:13,05,12,1, 12.0,1,1, -5.267, 10439.809, 189.605, 52577.623 24/12/14,17:57:13,06,12,1, 12.0,1,1, -5.267, 10439.816, 189.628, 52577.676 24/12/14,17:57:13,07,12,1, 12.0,1,1, -5.267, 10439.846, 189.614, 52577.691 24/12/14,17:57:13,08,12,1, 12.0,1,1, -5.267, 10439.832, 189.646, 52577.828 24/12/14,17:57:13,09,12,1, 12.0,1,1, -5.267, 10439.831, 189.605, 52577.777 24/12/14,17:57:13,10,12,1, 12.0,1,1, -5.267, 10439.855, 189.629, 52577.857 24/12/14,17:57:13,11,12,1, 12.0,1,1, -5.267, 10439.859, 189.626, 52577.798 24/12/14,17:57:13,12,12,1, 12.0,1,1, -5.267, 10439.863, 189.622, 52577.927 24/12/14,17:57:13,13,12,1, 12.0,1,1, -5.267, 10439.876, 189.649, 52577.973 24/12/14,17:57:13,14,12,1, 12.0,1,1, -5.267, 10439.904, 189.631, 52577.988 24/12/14,17:57:13,15,12,1, 12.0,1,1, -5.267, 10439.873, 189.641, 52577.989 24/12/14,17:57:13,16,12,1, 12.0,1,1, -5.267, 10439.888, 189.640, 52578.056 24/12/14,17:57:13,17,12,1, 12.0,1,1, -5.267, 10439.925, 189.654, 52578.041 24/12/14,17:57:13,18,12,1, 12.0,1,1, -5.267, 10439.925, 189.633, 52578.020 24/12/14,17:57:13,19,12,1, 12.0,1,1, -5.267, 10439.940, 189.653, 52578.101 24/12/14,17:57:14,00,12,1, 12.0,1,1, -5.269, 10439.934, 189.653, 52578.101 24/12/14,17:57:14,01,12,1, 12.0,1,1, -5.269, 10439.975, 189.688, 52578.186 24/12/14,17:57:14,02,12,1, 12.0,1,1, -5.269, 10439.949, 189.652, 52578.276 24/12/14,17:57:14,03,12,1, 12.0,1,1, -5.269, 10439.990, 189.690, 52578.323 24/12/14,17:57:14,04,12,1, 12.0,1,1, -5.269, 10440.011, 189.648, 52578.275 24/12/14,17:57:14,05,12,1, 12.0,1,1, -5.269, 10440.014, 189.681, 52578.317 24/12/14,17:57:14,06,12,1, 12.0,1,1, -5.269, 10440.041, 189.682, 52578.397 24/12/14,17:57:14,07,12,1, 12.0,1,1, -5.269, 10440.018, 189.683, 52578.381 24/12/14,17:57:14,08,12,1, 12.0,1,1, -5.269, 10440.055, 189.689, 52578.439 24/12/14,17:57:14,09,12,1, 12.0,1,1, -5.269, 10440.064, 189.695, 52578.508 24/12/14,17:57:14,10,12,1, 12.0,1,1, -5.269, 10440.081, 189.714, 52578.497 24/12/14,17:57:14,11,12,1, 12.0,1,1, -5.269, 10440.103, 189.702, 52578.549 24/12/14,17:57:14,12,12,1, 12.0,1,1, -5.269, 10440.059, 189.698, 52578.588 24/12/14,17:57:14,13,12,1, 12.0,1,1, -5.269, 10440.112, 189.715, 52578.661 24/12/14,17:57:14,14,12,1, 12.0,1,1, -5.269, 10440.132, 189.696, 52578.630 24/12/14,17:57:14,15,12,1, 12.0,1,1, -5.269, 10440.129, 189.722, 52578.690 24/12/14,17:57:14,16,12,1, 12.0,1,1, -5.269, 10440.150, 189.730, 52578.725 24/12/14,17:57:14,17,12,1, 12.0,1,1, -5.269, 10440.174, 189.732, 52578.740 24/12/14,17:57:14,18,12,1, 12.0,1,1, -5.269, 10440.192, 189.753, 52578.763 24/12/14,17:57:14,19,12,1, 12.0,1,1, -5.269, 10440.192, 189.753, 52578.842 24/12/14,17:57:15,00,12,1, 12.0,1,1, -5.270, 10440.184, 189.753, 52578.842 24/12/14,17:57:15,01,12,1, 12.0,1,1, -5.270, 10440.253, 189.775, 52578.887 24/12/14,17:57:15,02,12,1, 12.0,1,1, -5.270, 10440.232, 189.778, 52578.933 24/12/14,17:57:15,03,12,1, 12.0,1,1, -5.270, 10440.252, 189.787, 52578.980 24/12/14,17:57:15,04,12,1, 12.0,1,1, -5.270, 10440.266, 189.759, 52579.019 24/12/14,17:57:15,05,12,1, 12.0,1,1, -5.270, 10440.275, 189.805, 52579.088 24/12/14,17:57:15,06,12,1, 12.0,1,1, -5.270, 10440.314, 189.805, 52579.054 24/12/14,17:57:15,07,12,1, 12.0,1,1, -5.270, 10440.323, 189.795, 52579.076 24/12/14,17:57:15,08,12,1, 12.0,1,1, -5.270, 10440.335, 189.812, 52579.145 24/12/14,17:57:15,09,12,1, 12.0,1,1, -5.270, 10440.355, 189.806, 52579.206 24/12/14,17:57:15,10,12,1, 12.0,1,1, -5.270, 10440.383, 189.828, 52579.230 24/12/14,17:57:15,11,12,1, 12.0,1,1, -5.270, 10440.393, 189.824, 52579.207 24/12/14,17:57:15,12,12,1, 12.0,1,1, -5.270, 10440.387, 189.844, 52579.348 24/12/14,17:57:15,13,12,1, 12.0,1,1, -5.270, 10440.438, 189.833, 52579.276 24/12/14,17:57:15,14,12,1, 12.0,1,1, -5.270, 10440.407, 189.823, 52579.330 24/12/14,17:57:15,15,12,1, 12.0,1,1, -5.270, 10440.482, 189.844, 52579.368 24/12/14,17:57:15,16,12,1, 12.0,1,1, -5.270, 10440.449, 189.830, 52579.472 24/12/14,17:57:15,17,12,1, 12.0,1,1, -5.270, 10440.463, 189.860, 52579.464 24/12/14,17:57:15,18,12,1, 12.0,1,1, -5.270, 10440.491, 189.859, 52579.517 24/12/14,17:57:15,19,12,1, 12.0,1,1, -5.270, 10440.509, 189.848, 52579.542 24/12/14,17:57:16,00,12,1, 11.9,1,1, -5.269, 10440.501, 189.848, 52579.542 24/12/14,17:57:16,01,12,1, 11.9,1,1, -5.269, 10440.549, 189.857, 52579.638 24/12/14,17:57:16,02,12,1, 11.9,1,1, -5.269, 10440.579, 189.903, 52579.687 24/12/14,17:57:16,03,12,1, 11.9,1,1, -5.269, 10440.616, 189.865, 52579.718 24/12/14,17:57:16,04,12,1, 11.9,1,1, -5.269, 10440.649, 189.858, 52579.687 24/12/14,17:57:16,05,12,1, 11.9,1,1, -5.269, 10440.673, 189.885, 52579.767 24/12/14,17:57:16,06,12,1, 11.9,1,1, -5.269, 10440.658, 189.867, 52579.721 24/12/14,17:57:16,07,12,1, 11.9,1,1, -5.269, 10440.677, 189.887, 52579.743 24/12/14,17:57:16,08,12,1, 11.9,1,1, -5.269, 10440.717, 189.909, 52579.857 24/12/14,17:57:16,09,12,1, 11.9,1,1, -5.269, 10440.717, 189.886, 52579.873 24/12/14,17:57:16,10,12,1, 11.9,1,1, -5.269, 10440.766, 189.915, 52579.882 24/12/14,17:57:16,11,12,1, 11.9,1,1, -5.269, 10440.774, 189.889, 52579.950 24/12/14,17:57:16,12,12,1, 11.9,1,1, -5.269, 10440.772, 189.914, 52580.010 24/12/14,17:57:16,13,12,1, 11.9,1,1, -5.269, 10440.813, 189.920, 52580.034 24/12/14,17:57:16,14,12,1, 11.9,1,1, -5.269, 10440.833, 189.918, 52580.076 24/12/14,17:57:16,15,12,1, 11.9,1,1, -5.269, 10440.868, 189.933, 52580.065 24/12/14,17:57:16,16,12,1, 11.9,1,1, -5.269, 10440.858, 189.906, 52580.084 24/12/14,17:57:16,17,12,1, 11.9,1,1, -5.269, 10440.884, 189.940, 52580.163 24/12/14,17:57:16,18,12,1, 11.9,1,1, -5.269, 10440.887, 189.934, 52580.242 24/12/14,17:57:16,19,12,1, 11.9,1,1, -5.269, 10440.917, 189.925, 52580.258 24/12/14,17:57:17,00,12,1, 11.9,1,1, -5.263, 10440.910, 189.925, 52580.258 24/12/14,17:57:17,01,12,1, 11.9,1,1, -5.263, 10440.968, 189.944, 52580.281 24/12/14,17:57:17,02,12,1, 11.9,1,1, -5.263, 10440.988, 189.951, 52580.329 24/12/14,17:57:17,03,12,1, 11.9,1,1, -5.263, 10441.001, 189.958, 52580.391 24/12/14,17:57:17,04,12,1, 11.9,1,1, -5.263, 10441.031, 189.943, 52580.438 24/12/14,17:57:17,05,12,1, 11.9,1,1, -5.263, 10441.040, 189.975, 52580.390 24/12/14,17:57:17,06,12,1, 11.9,1,1, -5.263, 10441.052, 189.932, 52580.355 24/12/14,17:57:17,07,12,1, 11.9,1,1, -5.263, 10441.092, 189.963, 52580.506 24/12/14,17:57:17,08,12,1, 11.9,1,1, -5.263, 10441.115, 189.967, 52580.512 24/12/14,17:57:17,09,12,1, 11.9,1,1, -5.263, 10441.133, 189.974, 52580.539 24/12/14,17:57:17,10,12,1, 11.9,1,1, -5.263, 10441.153, 189.996, 52580.635 24/12/14,17:57:17,11,12,1, 11.9,1,1, -5.263, 10441.148, 189.973, 52580.688 24/12/14,17:57:17,12,12,1, 11.9,1,1, -5.263, 10441.196, 190.015, 52580.709 24/12/14,17:57:17,13,12,1, 11.9,1,1, -5.263, 10441.225, 189.980, 52580.702 24/12/14,17:57:17,14,12,1, 11.9,1,1, -5.263, 10441.237, 190.017, 52580.797 24/12/14,17:57:17,15,12,1, 11.9,1,1, -5.263, 10441.242, 190.030, 52580.767 24/12/14,17:57:17,16,12,1, 11.9,1,1, -5.263, 10441.290, 190.002, 52580.844 24/12/14,17:57:17,17,12,1, 11.9,1,1, -5.263, 10441.320, 190.002, 52580.844 24/12/14,17:57:17,18,12,1, 11.9,1,1, -5.263, 10441.336, 189.993, 52580.868 24/12/14,17:57:17,19,12,1, 11.9,1,1, -5.263, 10441.329, 190.030, 52580.886 24/12/14,17:57:18,00,12,1, 11.9,1,1, -5.267, 10441.327, 190.030, 52580.886 24/12/14,17:57:18,01,12,1, 11.9,1,1, -5.267, 10441.380, 190.038, 52580.974 24/12/14,17:57:18,02,12,1, 11.9,1,1, -5.267, 10441.407, 190.053, 52581.042 24/12/14,17:57:18,03,12,1, 11.9,1,1, -5.267, 10441.448, 190.046, 52581.094 24/12/14,17:57:18,04,12,1, 11.9,1,1, -5.267, 10441.456, 190.055, 52581.084 24/12/14,17:57:18,05,12,1, 11.9,1,1, -5.267, 10441.468, 190.047, 52581.134 24/12/14,17:57:18,06,12,1, 11.9,1,1, -5.267, 10441.488, 190.048, 52581.142 24/12/14,17:57:18,07,12,1, 11.9,1,1, -5.267, 10441.494, 190.070, 52581.208 24/12/14,17:57:18,08,12,1, 11.9,1,1, -5.267, 10441.533, 190.075, 52581.271 24/12/14,17:57:18,09,12,1, 11.9,1,1, -5.267, 10441.555, 190.075, 52581.257 24/12/14,17:57:18,10,12,1, 11.9,1,1, -5.267, 10441.582, 190.084, 52581.336 24/12/14,17:57:18,11,12,1, 11.9,1,1, -5.267, 10441.587, 190.072, 52581.262 24/12/14,17:57:18,12,12,1, 11.9,1,1, -5.267, 10441.593, 190.077, 52581.320 24/12/14,17:57:18,13,12,1, 11.9,1,1, -5.267, 10441.643, 190.092, 52581.320 24/12/14,17:57:18,14,12,1, 11.9,1,1, -5.267, 10441.672, 190.096, 52581.426 24/12/14,17:57:18,15,12,1, 11.9,1,1, -5.267, 10441.719, 190.090, 52581.384 24/12/14,17:57:18,16,12,1, 11.9,1,1, -5.267, 10441.718, 190.097, 52581.507 24/12/14,17:57:18,17,12,1, 11.9,1,1, -5.267, 10441.718, 190.106, 52581.524 24/12/14,17:57:18,18,12,1, 11.9,1,1, -5.267, 10441.759, 190.104, 52581.561 24/12/14,17:57:18,19,12,1, 11.9,1,1, -5.267, 10441.806, 190.135, 52581.601 24/12/14,17:57:19,00,11,1, 11.9,1,1, -5.268, 10441.803, 190.135, 52581.601 24/12/14,17:57:19,01,11,1, 11.9,1,1, -5.268, 10441.844, 190.111, 52581.625 24/12/14,17:57:19,02,11,1, 11.9,1,1, -5.268, 10441.827, 190.159, 52581.706 24/12/14,17:57:19,03,11,1, 11.9,1,1, -5.268, 10441.859, 190.155, 52581.768 24/12/14,17:57:19,04,11,1, 11.9,1,1, -5.268, 10441.908, 190.140, 52581.814 24/12/14,17:57:19,05,11,1, 11.9,1,1, -5.268, 10441.931, 190.151, 52581.832 24/12/14,17:57:19,06,11,1, 11.9,1,1, -5.268, 10441.936, 190.137, 52581.876 24/12/14,17:57:19,07,11,1, 11.9,1,1, -5.268, 10441.967, 190.184, 52581.834 24/12/14,17:57:19,08,11,1, 11.9,1,1, -5.268, 10441.952, 190.149, 52581.815 24/12/14,17:57:19,09,11,1, 11.9,1,1, -5.268, 10441.995, 190.176, 52581.922 24/12/14,17:57:19,10,11,1, 11.9,1,1, -5.268, 10442.037, 190.187, 52581.977 24/12/14,17:57:19,11,11,1, 11.9,1,1, -5.268, 10442.048, 190.158, 52581.944 24/12/14,17:57:19,12,11,1, 11.9,1,1, -5.268, 10442.071, 190.204, 52582.019 24/12/14,17:57:19,13,11,1, 11.9,1,1, -5.268, 10442.100, 190.177, 52582.004 24/12/14,17:57:19,14,11,1, 11.9,1,1, -5.268, 10442.116, 190.201, 52582.051 24/12/14,17:57:19,15,11,1, 11.9,1,1, -5.268, 10442.125, 190.196, 52582.114 24/12/14,17:57:19,16,11,1, 11.9,1,1, -5.268, 10442.149, 190.213, 52582.174 24/12/14,17:57:19,17,11,1, 11.9,1,1, -5.268, 10442.193, 190.232, 52582.230 24/12/14,17:57:19,18,11,1, 11.9,1,1, -5.268, 10442.190, 190.205, 52582.218 24/12/14,17:57:19,19,11,1, 11.9,1,1, -5.268, 10442.221, 190.245, 52582.302 24/12/14,17:57:20,00,11,1, 11.9,1,1, -5.271, 10442.220, 190.245, 52582.302 24/12/14,17:57:20,01,11,1, 11.9,1,1, -5.271, 10442.242, 190.214, 52582.352 24/12/14,17:57:20,02,11,1, 11.9,1,1, -5.271, 10442.308, 190.247, 52582.387 24/12/14,17:57:20,03,11,1, 11.9,1,1, -5.271, 10442.328, 190.243, 52582.345 24/12/14,17:57:20,04,11,1, 11.9,1,1, -5.271, 10442.318, 190.241, 52582.455 24/12/14,17:57:20,05,11,1, 11.9,1,1, -5.271, 10442.375, 190.268, 52582.450 24/12/14,17:57:20,06,11,1, 11.9,1,1, -5.271, 10442.361, 190.256, 52582.496 24/12/14,17:57:20,07,11,1, 11.9,1,1, -5.271, 10442.367, 190.237, 52582.523 24/12/14,17:57:20,08,11,1, 11.9,1,1, -5.271, 10442.435, 190.255, 52582.534 24/12/14,17:57:20,09,11,1, 11.9,1,1, -5.271, 10442.450, 190.262, 52582.579 24/12/14,17:57:20,10,11,1, 11.9,1,1, -5.271, 10442.474, 190.279, 52582.594 24/12/14,17:57:20,11,11,1, 11.9,1,1, -5.271, 10442.479, 190.255, 52582.577 24/12/14,17:57:20,12,11,1, 11.9,1,1, -5.271, 10442.510, 190.256, 52582.675 24/12/14,17:57:20,13,11,1, 11.9,1,1, -5.271, 10442.535, 190.260, 52582.673 24/12/14,17:57:20,14,11,1, 11.9,1,1, -5.271, 10442.556, 190.276, 52582.784 24/12/14,17:57:20,15,11,1, 11.9,1,1, -5.271, 10442.587, 190.268, 52582.747 24/12/14,17:57:20,16,11,1, 11.9,1,1, -5.271, 10442.585, 190.244, 52582.769 24/12/14,17:57:20,17,11,1, 11.9,1,1, -5.271, 10442.625, 190.289, 52582.843 24/12/14,17:57:20,18,11,1, 11.9,1,1, -5.271, 10442.648, 190.290, 52582.874 24/12/14,17:57:20,19,11,1, 11.9,1,1, -5.271, 10442.675, 190.292, 52582.887 24/12/14,17:57:21,00,10,1, 11.9,1,1, -5.266, 10442.671, 190.292, 52582.887 24/12/14,17:57:21,01,10,1, 11.9,1,1, -5.266, 10442.711, 190.280, 52583.007 24/12/14,17:57:21,02,10,1, 11.9,1,1, -5.266, 10442.749, 190.314, 52582.975 24/12/14,17:57:21,03,10,1, 11.9,1,1, -5.266, 10442.763, 190.298, 52583.029 24/12/14,17:57:21,04,10,1, 11.9,1,1, -5.266, 10442.806, 190.332, 52583.090 24/12/14,17:57:21,05,10,1, 11.9,1,1, -5.266, 10442.819, 190.323, 52583.065 24/12/14,17:57:21,06,10,1, 11.9,1,1, -5.266, 10442.821, 190.335, 52583.166 24/12/14,17:57:21,07,10,1, 11.9,1,1, -5.266, 10442.860, 190.324, 52583.227 24/12/14,17:57:21,08,10,1, 11.9,1,1, -5.266, 10442.897, 190.346, 52583.173 24/12/14,17:57:21,09,10,1, 11.9,1,1, -5.266, 10442.920, 190.360, 52583.269 24/12/14,17:57:21,10,10,1, 11.9,1,1, -5.266, 10442.930, 190.365, 52583.261 24/12/14,17:57:21,11,10,1, 11.9,1,1, -5.266, 10442.952, 190.356, 52583.332 24/12/14,17:57:21,12,10,1, 11.9,1,1, -5.266, 10442.985, 190.375, 52583.348 24/12/14,17:57:21,13,10,1, 11.9,1,1, -5.266, 10443.005, 190.368, 52583.445 24/12/14,17:57:21,14,10,1, 11.9,1,1, -5.266, 10443.024, 190.379, 52583.413 24/12/14,17:57:21,15,10,1, 11.9,1,1, -5.266, 10443.038, 190.363, 52583.409 24/12/14,17:57:21,16,10,1, 11.9,1,1, -5.266, 10443.091, 190.393, 52583.438 24/12/14,17:57:21,17,10,1, 11.9,1,1, -5.266, 10443.111, 190.417, 52583.510 24/12/14,17:57:21,18,10,1, 11.9,1,1, -5.266, 10443.121, 190.399, 52583.463 24/12/14,17:57:21,19,10,1, 11.9,1,1, -5.266, 10443.175, 190.405, 52583.507 24/12/14,17:57:22,00,10,1, 12.0,1,1, -5.264, 10443.171, 190.405, 52583.507 24/12/14,17:57:22,01,10,1, 12.0,1,1, -5.264, 10443.183, 190.428, 52583.557 24/12/14,17:57:22,02,10,1, 12.0,1,1, -5.264, 10443.244, 190.447, 52583.629 24/12/14,17:57:22,03,10,1, 12.0,1,1, -5.264, 10443.245, 190.425, 52583.647 24/12/14,17:57:22,04,10,1, 12.0,1,1, -5.264, 10443.276, 190.431, 52583.676 24/12/14,17:57:22,05,10,1, 12.0,1,1, -5.264, 10443.289, 190.437, 52583.806 24/12/14,17:57:22,06,10,1, 12.0,1,1, -5.264, 10443.310, 190.472, 52583.835 24/12/14,17:57:22,07,10,1, 12.0,1,1, -5.264, 10443.359, 190.472, 52583.924 24/12/14,17:57:22,08,10,1, 12.0,1,1, -5.264, 10443.347, 190.459, 52583.923 24/12/14,17:57:22,09,10,1, 12.0,1,1, -5.264, 10443.371, 190.474, 52583.880 24/12/14,17:57:22,10,10,1, 12.0,1,1, -5.264, 10443.407, 190.492, 52583.981 24/12/14,17:57:22,11,10,1, 12.0,1,1, -5.264, 10443.430, 190.484, 52584.003 24/12/14,17:57:22,12,10,1, 12.0,1,1, -5.264, 10443.488, 190.524, 52584.045 24/12/14,17:57:22,13,10,1, 12.0,1,1, -5.264, 10443.478, 190.491, 52583.967 24/12/14,17:57:22,14,10,1, 12.0,1,1, -5.264, 10443.525, 190.516, 52584.012 24/12/14,17:57:22,15,10,1, 12.0,1,1, -5.264, 10443.532, 190.528, 52584.079 24/12/14,17:57:22,16,10,1, 12.0,1,1, -5.264, 10443.535, 190.529, 52584.089 24/12/14,17:57:22,17,10,1, 12.0,1,1, -5.264, 10443.577, 190.552, 52584.180 24/12/14,17:57:22,18,10,1, 12.0,1,1, -5.264, 10443.611, 190.551, 52584.164 24/12/14,17:57:22,19,10,1, 12.0,1,1, -5.264, 10443.619, 190.569, 52584.293 24/12/14,17:57:23,00,11,1, 11.9,1,1, -5.267, 10443.614, 190.569, 52584.293 24/12/14,17:57:23,01,11,1, 11.9,1,1, -5.267, 10443.690, 190.580, 52584.355 24/12/14,17:57:23,02,11,1, 11.9,1,1, -5.267, 10443.708, 190.592, 52584.414 24/12/14,17:57:23,03,11,1, 11.9,1,1, -5.267, 10443.718, 190.583, 52584.386 24/12/14,17:57:23,04,11,1, 11.9,1,1, -5.267, 10443.722, 190.582, 52584.413 24/12/14,17:57:23,05,11,1, 11.9,1,1, -5.267, 10443.737, 190.607, 52584.464 24/12/14,17:57:23,06,11,1, 11.9,1,1, -5.267, 10443.782, 190.617, 52584.465 24/12/14,17:57:23,07,11,1, 11.9,1,1, -5.267, 10443.788, 190.637, 52584.588 24/12/14,17:57:23,08,11,1, 11.9,1,1, -5.267, 10443.803, 190.639, 52584.526 24/12/14,17:57:23,09,11,1, 11.9,1,1, -5.267, 10443.839, 190.641, 52584.595 24/12/14,17:57:23,10,11,1, 11.9,1,1, -5.267, 10443.884, 190.644, 52584.612 24/12/14,17:57:23,11,11,1, 11.9,1,1, -5.267, 10443.892, 190.636, 52584.661 24/12/14,17:57:23,12,11,1, 11.9,1,1, -5.267, 10443.908, 190.674, 52584.741 24/12/14,17:57:23,13,11,1, 11.9,1,1, -5.267, 10443.933, 190.641, 52584.740 24/12/14,17:57:23,14,11,1, 11.9,1,1, -5.267, 10443.932, 190.687, 52584.852 24/12/14,17:57:23,15,11,1, 11.9,1,1, -5.267, 10443.962, 190.691, 52584.824 24/12/14,17:57:23,16,11,1, 11.9,1,1, -5.267, 10443.994, 190.716, 52584.763 24/12/14,17:57:23,17,11,1, 11.9,1,1, -5.267, 10444.026, 190.725, 52584.911 24/12/14,17:57:23,18,11,1, 11.9,1,1, -5.267, 10444.003, 190.721, 52584.963 24/12/14,17:57:23,19,11,1, 11.9,1,1, -5.267, 10444.038, 190.738, 52584.938 24/12/14,17:57:24,00,11,1, 11.9,1,1, -5.267, 10444.031, 190.738, 52584.938 24/12/14,17:57:24,01,11,1, 11.9,1,1, -5.267, 10444.084, 190.763, 52585.036 24/12/14,17:57:24,02,11,1, 11.9,1,1, -5.267, 10444.088, 190.770, 52585.218 24/12/14,17:57:24,03,11,1, 11.9,1,1, -5.267, 10444.091, 190.784, 52585.140 24/12/14,17:57:24,04,11,1, 11.9,1,1, -5.267, 10444.105, 190.803, 52585.199 24/12/14,17:57:24,05,11,1, 11.9,1,1, -5.267, 10444.152, 190.803, 52585.144 24/12/14,17:57:24,06,11,1, 11.9,1,1, -5.267, 10444.175, 190.795, 52585.181 24/12/14,17:57:24,07,11,1, 11.9,1,1, -5.267, 10444.189, 190.829, 52585.273 24/12/14,17:57:24,08,11,1, 11.9,1,1, -5.267, 10444.196, 190.827, 52585.303 24/12/14,17:57:24,09,11,1, 11.9,1,1, -5.267, 10444.227, 190.815, 52585.296 24/12/14,17:57:24,10,11,1, 11.9,1,1, -5.267, 10444.259, 190.807, 52585.308 24/12/14,17:57:24,11,11,1, 11.9,1,1, -5.267, 10444.265, 190.824, 52585.337 24/12/14,17:57:24,12,11,1, 11.9,1,1, -5.267, 10444.295, 190.869, 52585.408 24/12/14,17:57:24,13,11,1, 11.9,1,1, -5.267, 10444.323, 190.851, 52585.366 24/12/14,17:57:24,14,11,1, 11.9,1,1, -5.267, 10444.328, 190.870, 52585.410 24/12/14,17:57:24,15,11,1, 11.9,1,1, -5.267, 10444.358, 190.873, 52585.472 24/12/14,17:57:24,16,11,1, 11.9,1,1, -5.267, 10444.367, 190.885, 52585.571 24/12/14,17:57:24,17,11,1, 11.9,1,1, -5.267, 10444.392, 190.903, 52585.537 24/12/14,17:57:24,18,11,1, 11.9,1,1, -5.267, 10444.411, 190.906, 52585.578 24/12/14,17:57:24,19,11,1, 11.9,1,1, -5.267, 10444.405, 190.908, 52585.629 24/12/14,17:57:25,00,11,1, 11.9,1,1, -5.262, 10444.398, 190.908, 52585.629 24/12/14,17:57:25,01,11,1, 11.9,1,1, -5.262, 10444.441, 190.917, 52585.630 24/12/14,17:57:25,02,11,1, 11.9,1,1, -5.262, 10444.440, 190.925, 52585.704 24/12/14,17:57:25,03,11,1, 11.9,1,1, -5.262, 10444.465, 190.894, 52585.691 24/12/14,17:57:25,04,11,1, 11.9,1,1, -5.262, 10444.458, 190.926, 52585.743 24/12/14,17:57:25,05,11,1, 11.9,1,1, -5.262, 10444.500, 190.943, 52585.749 24/12/14,17:57:25,06,11,1, 11.9,1,1, -5.262, 10444.513, 190.939, 52585.785 24/12/14,17:57:25,07,11,1, 11.9,1,1, -5.262, 10444.519, 190.934, 52585.802 24/12/14,17:57:25,08,11,1, 11.9,1,1, -5.262, 10444.549, 190.960, 52585.895 24/12/14,17:57:25,09,11,1, 11.9,1,1, -5.262, 10444.550, 190.995, 52585.926 24/12/14,17:57:25,10,11,1, 11.9,1,1, -5.262, 10444.576, 190.975, 52585.955 24/12/14,17:57:25,11,11,1, 11.9,1,1, -5.262, 10444.575, 190.990, 52585.950 24/12/14,17:57:25,12,11,1, 11.9,1,1, -5.262, 10444.605, 190.963, 52586.026 24/12/14,17:57:25,13,11,1, 11.9,1,1, -5.262, 10444.620, 190.973, 52585.961 24/12/14,17:57:25,14,11,1, 11.9,1,1, -5.262, 10444.606, 191.014, 52586.088 24/12/14,17:57:25,15,11,1, 11.9,1,1, -5.262, 10444.641, 190.973, 52586.052 24/12/14,17:57:25,16,11,1, 11.9,1,1, -5.262, 10444.617, 191.007, 52586.155 24/12/14,17:57:25,17,11,1, 11.9,1,1, -5.262, 10444.641, 191.034, 52586.195 24/12/14,17:57:25,18,11,1, 11.9,1,1, -5.262, 10444.631, 190.999, 52586.144 24/12/14,17:57:25,19,11,1, 11.9,1,1, -5.262, 10444.636, 191.018, 52586.296 24/12/14,17:57:26,00,10,1, 11.9,1,1, -5.266, 10444.632, 191.018, 52586.296 24/12/14,17:57:26,01,10,1, 11.9,1,1, -5.266, 10444.672, 191.029, 52586.227 24/12/14,17:57:26,02,10,1, 11.9,1,1, -5.266, 10444.691, 191.013, 52586.333 24/12/14,17:57:26,03,10,1, 11.9,1,1, -5.266, 10444.705, 190.999, 52586.359 24/12/14,17:57:26,04,10,1, 11.9,1,1, -5.266, 10444.660, 191.031, 52586.440 24/12/14,17:57:26,05,10,1, 11.9,1,1, -5.266, 10444.691, 191.030, 52586.418 24/12/14,17:57:26,06,10,1, 11.9,1,1, -5.266, 10444.693, 191.033, 52586.475 24/12/14,17:57:26,07,10,1, 11.9,1,1, -5.266, 10444.690, 191.032, 52586.580 24/12/14,17:57:26,08,10,1, 11.9,1,1, -5.266, 10444.725, 191.027, 52586.584 24/12/14,17:57:26,09,10,1, 11.9,1,1, -5.266, 10444.735, 191.069, 52586.647 24/12/14,17:57:26,10,10,1, 11.9,1,1, -5.266, 10444.718, 191.025, 52586.597 24/12/14,17:57:26,11,10,1, 11.9,1,1, -5.266, 10444.714, 191.043, 52586.605 24/12/14,17:57:26,12,10,1, 11.9,1,1, -5.266, 10444.720, 191.034, 52586.676 24/12/14,17:57:26,13,10,1, 11.9,1,1, -5.266, 10444.705, 191.052, 52586.720 24/12/14,17:57:26,14,10,1, 11.9,1,1, -5.266, 10444.741, 191.070, 52586.774 24/12/14,17:57:26,15,10,1, 11.9,1,1, -5.266, 10444.750, 191.049, 52586.693 24/12/14,17:57:26,16,10,1, 11.9,1,1, -5.266, 10444.749, 191.067, 52586.784 24/12/14,17:57:26,17,10,1, 11.9,1,1, -5.266, 10444.760, 191.048, 52586.807 24/12/14,17:57:26,18,10,1, 11.9,1,1, -5.266, 10444.757, 191.043, 52586.811 24/12/14,17:57:26,19,10,1, 11.9,1,1, -5.266, 10444.758, 191.080, 52586.851 24/12/14,17:57:27,00,10,1, 11.9,1,1, -5.264, 10444.757, 191.080, 52586.851 24/12/14,17:57:27,01,10,1, 11.9,1,1, -5.264, 10444.767, 191.105, 52586.975 24/12/14,17:57:27,02,10,1, 11.9,1,1, -5.264, 10444.775, 191.103, 52587.016 24/12/14,17:57:27,03,10,1, 11.9,1,1, -5.264, 10444.775, 191.092, 52587.058 24/12/14,17:57:27,04,10,1, 11.9,1,1, -5.264, 10444.764, 191.107, 52587.085 24/12/14,17:57:27,05,10,1, 11.9,1,1, -5.264, 10444.745, 191.066, 52587.023 24/12/14,17:57:27,06,10,1, 11.9,1,1, -5.264, 10444.779, 191.106, 52587.066 24/12/14,17:57:27,07,10,1, 11.9,1,1, -5.264, 10444.788, 191.078, 52587.103 24/12/14,17:57:27,08,10,1, 11.9,1,1, -5.264, 10444.755, 191.083, 52587.156 24/12/14,17:57:27,09,10,1, 11.9,1,1, -5.264, 10444.766, 191.086, 52587.186 24/12/14,17:57:27,10,10,1, 11.9,1,1, -5.264, 10444.777, 191.083, 52587.270 24/12/14,17:57:27,11,10,1, 11.9,1,1, -5.264, 10444.763, 191.099, 52587.249 24/12/14,17:57:27,12,10,1, 11.9,1,1, -5.264, 10444.767, 191.113, 52587.373 24/12/14,17:57:27,13,10,1, 11.9,1,1, -5.264, 10444.741, 191.080, 52587.304 24/12/14,17:57:27,14,10,1, 11.9,1,1, -5.264, 10444.796, 191.111, 52587.380 24/12/14,17:57:27,15,10,1, 11.9,1,1, -5.264, 10444.772, 191.087, 52587.355 24/12/14,17:57:27,16,10,1, 11.9,1,1, -5.264, 10444.793, 191.090, 52587.364 24/12/14,17:57:27,17,10,1, 11.9,1,1, -5.264, 10444.769, 191.083, 52587.434 24/12/14,17:57:27,18,10,1, 11.9,1,1, -5.264, 10444.782, 191.082, 52587.494 24/12/14,17:57:27,19,10,1, 11.9,1,1, -5.264, 10444.797, 191.108, 52587.573 24/12/14,17:57:28,00,10,1, 11.8,1,1, -5.266, 10444.790, 191.108, 52587.573 24/12/14,17:57:28,01,10,1, 11.8,1,1, -5.266, 10444.783, 191.080, 52587.552 24/12/14,17:57:28,02,10,1, 11.8,1,1, -5.266, 10444.796, 191.088, 52587.624 24/12/14,17:57:28,03,10,1, 11.8,1,1, -5.266, 10444.796, 191.087, 52587.619 24/12/14,17:57:28,04,10,1, 11.8,1,1, -5.266, 10444.796, 191.089, 52587.661 24/12/14,17:57:28,05,10,1, 11.8,1,1, -5.266, 10444.778, 191.069, 52587.652 24/12/14,17:57:28,06,10,1, 11.8,1,1, -5.266, 10444.775, 191.106, 52587.717 24/12/14,17:57:28,07,10,1, 11.8,1,1, -5.266, 10444.816, 191.065, 52587.721 24/12/14,17:57:28,08,10,1, 11.8,1,1, -5.266, 10444.811, 191.075, 52587.680 24/12/14,17:57:28,09,10,1, 11.8,1,1, -5.266, 10444.800, 191.085, 52587.849 24/12/14,17:57:28,10,10,1, 11.8,1,1, -5.266, 10444.792, 191.024, 52587.878 24/12/14,17:57:28,11,10,1, 11.8,1,1, -5.266, 10444.830, 191.088, 52587.831 24/12/14,17:57:28,12,10,1, 11.8,1,1, -5.266, 10444.820, 191.066, 52587.895 24/12/14,17:57:28,13,10,1, 11.8,1,1, -5.266, 10444.814, 191.033, 52587.852 24/12/14,17:57:28,14,10,1, 11.8,1,1, -5.266, 10444.830, 191.098, 52587.929 24/12/14,17:57:28,15,10,1, 11.8,1,1, -5.266, 10444.812, 191.049, 52587.953 24/12/14,17:57:28,16,10,1, 11.8,1,1, -5.266, 10444.827, 191.062, 52587.972 24/12/14,17:57:28,17,10,1, 11.8,1,1, -5.266, 10444.843, 191.063, 52588.061 24/12/14,17:57:28,18,10,1, 11.8,1,1, -5.266, 10444.858, 191.048, 52588.035 24/12/14,17:57:28,19,10,1, 11.8,1,1, -5.266, 10444.853, 191.080, 52588.107 24/12/14,17:57:29,00,10,1, 11.9,1,1, -5.266, 10444.849, 191.080, 52588.107 24/12/14,17:57:29,01,10,1, 11.9,1,1, -5.266, 10444.874, 191.079, 52588.115 24/12/14,17:57:29,02,10,1, 11.9,1,1, -5.266, 10444.877, 191.064, 52588.099 24/12/14,17:57:29,03,10,1, 11.9,1,1, -5.266, 10444.875, 191.058, 52588.129 24/12/14,17:57:29,04,10,1, 11.9,1,1, -5.266, 10444.882, 191.092, 52588.229 24/12/14,17:57:29,05,10,1, 11.9,1,1, -5.266, 10444.904, 191.077, 52588.232 24/12/14,17:57:29,06,10,1, 11.9,1,1, -5.266, 10444.891, 191.103, 52588.294 24/12/14,17:57:29,07,10,1, 11.9,1,1, -5.266, 10444.891, 191.069, 52588.283 24/12/14,17:57:29,08,10,1, 11.9,1,1, -5.266, 10444.916, 191.072, 52588.436 24/12/14,17:57:29,09,10,1, 11.9,1,1, -5.266, 10444.916, 191.075, 52588.366 24/12/14,17:57:29,10,10,1, 11.9,1,1, -5.266, 10444.917, 191.057, 52588.428 24/12/14,17:57:29,11,10,1, 11.9,1,1, -5.266, 10444.934, 191.081, 52588.441 24/12/14,17:57:29,12,10,1, 11.9,1,1, -5.266, 10444.948, 191.092, 52588.497 24/12/14,17:57:29,13,10,1, 11.9,1,1, -5.266, 10444.940, 191.067, 52588.513 24/12/14,17:57:29,14,10,1, 11.9,1,1, -5.266, 10444.961, 191.096, 52588.555 24/12/14,17:57:29,15,10,1, 11.9,1,1, -5.266, 10444.972, 191.062, 52588.489 24/12/14,17:57:29,16,10,1, 11.9,1,1, -5.266, 10444.950, 191.114, 52588.545 24/12/14,17:57:29,17,10,1, 11.9,1,1, -5.266, 10444.968, 191.093, 52588.658 24/12/14,17:57:29,18,10,1, 11.9,1,1, -5.266, 10445.008, 191.075, 52588.599 24/12/14,17:57:29,19,10,1, 11.9,1,1, -5.266, 10444.992, 191.076, 52588.663 24/12/14,17:57:30,00,10,1, 12.0,1,1, -5.268, 10444.990, 191.076, 52588.663 24/12/14,17:57:30,01,10,1, 12.0,1,1, -5.268, 10444.996, 191.106, 52588.821 24/12/14,17:57:30,02,10,1, 12.0,1,1, -5.268, 10445.003, 191.073, 52588.720 24/12/14,17:57:30,03,10,1, 12.0,1,1, -5.268, 10445.042, 191.082, 52588.737 24/12/14,17:57:30,04,10,1, 12.0,1,1, -5.268, 10445.020, 191.081, 52588.775 24/12/14,17:57:30,05,10,1, 12.0,1,1, -5.268, 10445.047, 191.107, 52588.835 24/12/14,17:57:30,06,10,1, 12.0,1,1, -5.268, 10445.062, 191.127, 52588.859 24/12/14,17:57:30,07,10,1, 12.0,1,1, -5.268, 10445.057, 191.080, 52588.891 24/12/14,17:57:30,08,10,1, 12.0,1,1, -5.268, 10445.052, 191.077, 52588.935 24/12/14,17:57:30,09,10,1, 12.0,1,1, -5.268, 10445.100, 191.103, 52588.951 24/12/14,17:57:30,10,10,1, 12.0,1,1, -5.268, 10445.093, 191.088, 52588.923 24/12/14,17:57:30,11,10,1, 12.0,1,1, -5.268, 10445.104, 191.121, 52589.013 24/12/14,17:57:30,12,10,1, 12.0,1,1, -5.268, 10445.115, 191.101, 52589.080 24/12/14,17:57:30,13,10,1, 12.0,1,1, -5.268, 10445.124, 191.080, 52588.998 24/12/14,17:57:30,14,10,1, 12.0,1,1, -5.268, 10445.137, 191.091, 52589.065 24/12/14,17:57:30,15,10,1, 12.0,1,1, -5.268, 10445.148, 191.074, 52589.071 24/12/14,17:57:30,16,10,1, 12.0,1,1, -5.268, 10445.168, 191.103, 52589.164 24/12/14,17:57:30,17,10,1, 12.0,1,1, -5.268, 10445.176, 191.095, 52589.114 24/12/14,17:57:30,18,10,1, 12.0,1,1, -5.268, 10445.175, 191.089, 52589.166 24/12/14,17:57:30,19,10,1, 12.0,1,1, -5.268, 10445.209, 191.092, 52589.238 24/12/14,17:57:31,00,10,1, 11.9,1,1, -5.266, 10445.207, 191.092, 52589.238 24/12/14,17:57:31,01,10,1, 11.9,1,1, -5.266, 10445.222, 191.141, 52589.260 24/12/14,17:57:31,02,10,1, 11.9,1,1, -5.266, 10445.230, 191.098, 52589.296 24/12/14,17:57:31,03,10,1, 11.9,1,1, -5.266, 10445.237, 191.112, 52589.296 24/12/14,17:57:31,04,10,1, 11.9,1,1, -5.266, 10445.276, 191.099, 52589.354 24/12/14,17:57:31,05,10,1, 11.9,1,1, -5.266, 10445.279, 191.078, 52589.395 24/12/14,17:57:31,06,10,1, 11.9,1,1, -5.266, 10445.336, 191.132, 52589.453 24/12/14,17:57:31,07,10,1, 11.9,1,1, -5.266, 10445.356, 191.093, 52589.470 24/12/14,17:57:31,08,10,1, 11.9,1,1, -5.266, 10445.340, 191.103, 52589.508 24/12/14,17:57:31,09,10,1, 11.9,1,1, -5.266, 10445.368, 191.097, 52589.581 24/12/14,17:57:31,10,10,1, 11.9,1,1, -5.266, 10445.367, 191.087, 52589.522 24/12/14,17:57:31,11,10,1, 11.9,1,1, -5.266, 10445.355, 191.143, 52589.551 24/12/14,17:57:31,12,10,1, 11.9,1,1, -5.266, 10445.427, 191.119, 52589.601 24/12/14,17:57:31,13,10,1, 11.9,1,1, -5.266, 10445.472, 191.135, 52589.580 24/12/14,17:57:31,14,10,1, 11.9,1,1, -5.266, 10445.442, 191.136, 52589.661 24/12/14,17:57:31,15,10,1, 11.9,1,1, -5.266, 10445.464, 191.123, 52589.672 24/12/14,17:57:31,16,10,1, 11.9,1,1, -5.266, 10445.485, 191.148, 52589.698 24/12/14,17:57:31,17,10,1, 11.9,1,1, -5.266, 10445.500, 191.135, 52589.752 24/12/14,17:57:31,18,10,1, 11.9,1,1, -5.266, 10445.533, 191.150, 52589.690 24/12/14,17:57:31,19,10,1, 11.9,1,1, -5.266, 10445.581, 191.146, 52589.776 24/12/14,17:57:32,00,10,1, 11.9,1,1, -5.266, 10445.575, 191.146, 52589.776 24/12/14,17:57:32,01,10,1, 11.9,1,1, -5.266, 10445.626, 191.164, 52589.856 24/12/14,17:57:32,02,10,1, 11.9,1,1, -5.266, 10445.624, 191.176, 52589.890 24/12/14,17:57:32,03,10,1, 11.9,1,1, -5.266, 10445.651, 191.190, 52589.869 24/12/14,17:57:32,04,10,1, 11.9,1,1, -5.266, 10445.700, 191.173, 52589.902 24/12/14,17:57:32,05,10,1, 11.9,1,1, -5.266, 10445.684, 191.163, 52589.934 24/12/14,17:57:32,06,10,1, 11.9,1,1, -5.266, 10445.728, 191.199, 52589.951 24/12/14,17:57:32,07,10,1, 11.9,1,1, -5.266, 10445.763, 191.194, 52589.979 24/12/14,17:57:32,08,10,1, 11.9,1,1, -5.266, 10445.761, 191.213, 52590.077 24/12/14,17:57:32,09,10,1, 11.9,1,1, -5.266, 10445.805, 191.224, 52590.009 24/12/14,17:57:32,10,10,1, 11.9,1,1, -5.266, 10445.815, 191.247, 52590.107 24/12/14,17:57:32,11,10,1, 11.9,1,1, -5.266, 10445.859, 191.247, 52590.128 24/12/14,17:57:32,12,10,1, 11.9,1,1, -5.266, 10445.884, 191.246, 52590.120 24/12/14,17:57:32,13,10,1, 11.9,1,1, -5.266, 10445.899, 191.275, 52590.137 24/12/14,17:57:32,14,10,1, 11.9,1,1, -5.266, 10445.942, 191.266, 52590.233 24/12/14,17:57:32,15,10,1, 11.9,1,1, -5.266, 10445.956, 191.258, 52590.175 24/12/14,17:57:32,16,10,1, 11.9,1,1, -5.266, 10445.984, 191.306, 52590.235 24/12/14,17:57:32,17,10,1, 11.9,1,1, -5.266, 10445.999, 191.304, 52590.250 24/12/14,17:57:32,18,10,1, 11.9,1,1, -5.266, 10446.036, 191.319, 52590.313 24/12/14,17:57:32,19,10,1, 11.9,1,1, -5.266, 10446.061, 191.313, 52590.306 24/12/14,17:57:33,00,10,1, 11.8,1,1, -5.263, 10446.059, 191.313, 52590.306 24/12/14,17:57:33,01,10,1, 11.8,1,1, -5.263, 10446.144, 191.349, 52590.417 24/12/14,17:57:33,02,10,1, 11.8,1,1, -5.263, 10446.140, 191.328, 52590.381 24/12/14,17:57:33,03,10,1, 11.8,1,1, -5.263, 10446.163, 191.351, 52590.453 24/12/14,17:57:33,04,10,1, 11.8,1,1, -5.263, 10446.206, 191.377, 52590.462 24/12/14,17:57:33,05,10,1, 11.8,1,1, -5.263, 10446.232, 191.378, 52590.532 24/12/14,17:57:33,06,10,1, 11.8,1,1, -5.263, 10446.281, 191.398, 52590.566 24/12/14,17:57:33,07,10,1, 11.8,1,1, -5.263, 10446.280, 191.392, 52590.570 24/12/14,17:57:33,08,10,1, 11.8,1,1, -5.263, 10446.323, 191.412, 52590.617 24/12/14,17:57:33,09,10,1, 11.8,1,1, -5.263, 10446.349, 191.435, 52590.687 24/12/14,17:57:33,10,10,1, 11.8,1,1, -5.263, 10446.386, 191.452, 52590.640 24/12/14,17:57:33,11,10,1, 11.8,1,1, -5.263, 10446.395, 191.492, 52590.749 24/12/14,17:57:33,12,10,1, 11.8,1,1, -5.263, 10446.440, 191.458, 52590.726 24/12/14,17:57:33,13,10,1, 11.8,1,1, -5.263, 10446.447, 191.492, 52590.802 24/12/14,17:57:33,14,10,1, 11.8,1,1, -5.263, 10446.484, 191.471, 52590.718 24/12/14,17:57:33,15,10,1, 11.8,1,1, -5.263, 10446.529, 191.484, 52590.790 24/12/14,17:57:33,16,10,1, 11.8,1,1, -5.263, 10446.553, 191.494, 52590.870 24/12/14,17:57:33,17,10,1, 11.8,1,1, -5.263, 10446.583, 191.512, 52590.902 24/12/14,17:57:33,18,10,1, 11.8,1,1, -5.263, 10446.594, 191.528, 52590.900 24/12/14,17:57:33,19,10,1, 11.8,1,1, -5.263, 10446.656, 191.525, 52590.919 24/12/14,17:57:34,00,10,1, 11.9,1,1, -5.266, 10446.651, 191.525, 52590.919 24/12/14,17:57:34,01,10,1, 11.9,1,1, -5.266, 10446.708, 191.569, 52590.971 24/12/14,17:57:34,02,10,1, 11.9,1,1, -5.266, 10446.699, 191.580, 52590.932 24/12/14,17:57:34,03,10,1, 11.9,1,1, -5.266, 10446.762, 191.580, 52590.791 24/12/14,17:57:34,04,10,1, 11.9,1,1, -5.266, 10446.753, 191.594, 52590.963 24/12/14,17:57:34,05,10,1, 11.9,1,1, -5.266, 10446.769, 191.632, 52591.172 24/12/14,17:57:34,06,10,1, 11.9,1,1, -5.266, 10446.832, 191.645, 52591.224 24/12/14,17:57:34,07,10,1, 11.9,1,1, -5.266, 10446.847, 191.627, 52591.207 24/12/14,17:57:34,08,10,1, 11.9,1,1, -5.266, 10446.894, 191.628, 52591.184 24/12/14,17:57:34,09,10,1, 11.9,1,1, -5.266, 10446.904, 191.651, 52591.270 24/12/14,17:57:34,10,10,1, 11.9,1,1, -5.266, 10446.963, 191.667, 52591.250 24/12/14,17:57:34,11,10,1, 11.9,1,1, -5.266, 10446.974, 191.682, 52591.277 24/12/14,17:57:34,12,10,1, 11.9,1,1, -5.266, 10447.005, 191.697, 52591.322 24/12/14,17:57:34,13,10,1, 11.9,1,1, -5.266, 10447.035, 191.731, 52591.384 24/12/14,17:57:34,14,10,1, 11.9,1,1, -5.266, 10447.058, 191.718, 52591.301 24/12/14,17:57:34,15,10,1, 11.9,1,1, -5.266, 10447.093, 191.755, 52591.345 24/12/14,17:57:34,16,10,1, 11.9,1,1, -5.266, 10447.124, 191.772, 52591.409 24/12/14,17:57:34,17,10,1, 11.9,1,1, -5.266, 10447.147, 191.750, 52591.432 24/12/14,17:57:34,18,10,1, 11.9,1,1, -5.266, 10447.178, 191.781, 52591.476 24/12/14,17:57:34,19,10,1, 11.9,1,1, -5.266, 10447.188, 191.776, 52591.489 24/12/14,17:57:35,00,10,1, 11.9,1,1, -5.267, 10447.185, 191.776, 52591.489 24/12/14,17:57:35,01,10,1, 11.9,1,1, -5.267, 10447.236, 191.831, 52591.511 24/12/14,17:57:35,02,10,1, 11.9,1,1, -5.267, 10447.269, 191.841, 52591.589 24/12/14,17:57:35,03,10,1, 11.9,1,1, -5.267, 10447.304, 191.859, 52591.612 24/12/14,17:57:35,04,10,1, 11.9,1,1, -5.267, 10447.323, 191.866, 52591.649 24/12/14,17:57:35,05,10,1, 11.9,1,1, -5.267, 10447.344, 191.876, 52591.683 24/12/14,17:57:35,06,10,1, 11.9,1,1, -5.267, 10447.376, 191.894, 52591.676 24/12/14,17:57:35,07,10,1, 11.9,1,1, -5.267, 10447.386, 191.907, 52591.671 24/12/14,17:57:35,08,10,1, 11.9,1,1, -5.267, 10447.435, 191.918, 52591.799 24/12/14,17:57:35,09,10,1, 11.9,1,1, -5.267, 10447.471, 191.940, 52591.837 24/12/14,17:57:35,10,10,1, 11.9,1,1, -5.267, 10447.474, 191.962, 52591.790 24/12/14,17:57:35,11,10,1, 11.9,1,1, -5.267, 10447.509, 191.966, 52591.846 24/12/14,17:57:35,12,10,1, 11.9,1,1, -5.267, 10447.535, 191.965, 52591.852 24/12/14,17:57:35,13,10,1, 11.9,1,1, -5.267, 10447.545, 192.014, 52591.899 24/12/14,17:57:35,14,10,1, 11.9,1,1, -5.267, 10447.585, 191.991, 52591.910 24/12/14,17:57:35,15,10,1, 11.9,1,1, -5.267, 10447.640, 192.021, 52591.968 24/12/14,17:57:35,16,10,1, 11.9,1,1, -5.267, 10447.658, 192.039, 52591.966 24/12/14,17:57:35,17,10,1, 11.9,1,1, -5.267, 10447.672, 192.046, 52591.956 24/12/14,17:57:35,18,10,1, 11.9,1,1, -5.267, 10447.689, 192.066, 52591.988 24/12/14,17:57:35,19,10,1, 11.9,1,1, -5.267, 10447.737, 192.094, 52592.049 24/12/14,17:57:36,00,10,1, 12.0,1,1, -5.265, 10447.736, 192.094, 52592.049 24/12/14,17:57:36,01,10,1, 12.0,1,1, -5.265, 10447.791, 192.099, 52592.101 24/12/14,17:57:36,02,10,1, 12.0,1,1, -5.265, 10447.791, 192.134, 52592.170 24/12/14,17:57:36,03,10,1, 12.0,1,1, -5.265, 10447.836, 192.154, 52592.205 24/12/14,17:57:36,04,10,1, 12.0,1,1, -5.265, 10447.842, 192.148, 52592.231 24/12/14,17:57:36,05,10,1, 12.0,1,1, -5.265, 10447.847, 192.179, 52592.264 24/12/14,17:57:36,06,10,1, 12.0,1,1, -5.265, 10447.890, 192.215, 52592.305 24/12/14,17:57:36,07,10,1, 12.0,1,1, -5.265, 10447.919, 192.189, 52592.345 24/12/14,17:57:36,08,10,1, 12.0,1,1, -5.265, 10447.933, 192.249, 52592.401 24/12/14,17:57:36,09,10,1, 12.0,1,1, -5.265, 10447.953, 192.213, 52592.433 24/12/14,17:57:36,10,10,1, 12.0,1,1, -5.265, 10447.978, 192.238, 52592.357 24/12/14,17:57:36,11,10,1, 12.0,1,1, -5.265, 10448.007, 192.275, 52592.393 24/12/14,17:57:36,12,10,1, 12.0,1,1, -5.265, 10448.043, 192.263, 52592.420 24/12/14,17:57:36,13,10,1, 12.0,1,1, -5.265, 10448.030, 192.312, 52592.516 24/12/14,17:57:36,14,10,1, 12.0,1,1, -5.265, 10448.070, 192.268, 52592.532 24/12/14,17:57:36,15,10,1, 12.0,1,1, -5.265, 10448.083, 192.322, 52592.506 24/12/14,17:57:36,16,10,1, 12.0,1,1, -5.265, 10448.076, 192.335, 52592.562 24/12/14,17:57:36,17,10,1, 12.0,1,1, -5.265, 10448.123, 192.300, 52592.564 24/12/14,17:57:36,18,10,1, 12.0,1,1, -5.265, 10448.130, 192.356, 52592.630 24/12/14,17:57:36,19,10,1, 12.0,1,1, -5.265, 10448.169, 192.344, 52592.589 24/12/14,17:57:37,00,11,1, 11.9,1,1, -5.268, 10448.161, 192.344, 52592.589 24/12/14,17:57:37,01,11,1, 11.9,1,1, -5.268, 10448.209, 192.374, 52592.695 24/12/14,17:57:37,02,11,1, 11.9,1,1, -5.268, 10448.214, 192.381, 52592.662 24/12/14,17:57:37,03,11,1, 11.9,1,1, -5.268, 10448.230, 192.415, 52592.720 24/12/14,17:57:37,04,11,1, 11.9,1,1, -5.268, 10448.238, 192.414, 52592.767 24/12/14,17:57:37,05,11,1, 11.9,1,1, -5.268, 10448.273, 192.422, 52592.784 24/12/14,17:57:37,06,11,1, 11.9,1,1, -5.268, 10448.297, 192.471, 52592.883 24/12/14,17:57:37,07,11,1, 11.9,1,1, -5.268, 10448.334, 192.459, 52592.807 24/12/14,17:57:37,08,11,1, 11.9,1,1, -5.268, 10448.328, 192.479, 52592.829 24/12/14,17:57:37,09,11,1, 11.9,1,1, -5.268, 10448.355, 192.462, 52592.881 24/12/14,17:57:37,10,11,1, 11.9,1,1, -5.268, 10448.367, 192.491, 52592.922 24/12/14,17:57:37,11,11,1, 11.9,1,1, -5.268, 10448.381, 192.492, 52592.953 24/12/14,17:57:37,12,11,1, 11.9,1,1, -5.268, 10448.414, 192.491, 52593.000 24/12/14,17:57:37,13,11,1, 11.9,1,1, -5.268, 10448.422, 192.518, 52592.994 24/12/14,17:57:37,14,11,1, 11.9,1,1, -5.268, 10448.453, 192.503, 52593.049 24/12/14,17:57:37,15,11,1, 11.9,1,1, -5.268, 10448.464, 192.496, 52593.011 24/12/14,17:57:37,16,11,1, 11.9,1,1, -5.268, 10448.495, 192.522, 52593.061 24/12/14,17:57:37,17,11,1, 11.9,1,1, -5.268, 10448.494, 192.516, 52593.140 24/12/14,17:57:37,18,11,1, 11.9,1,1, -5.268, 10448.533, 192.549, 52593.098 24/12/14,17:57:37,19,11,1, 11.9,1,1, -5.268, 10448.534, 192.536, 52593.185 24/12/14,17:57:38,00,11,1, 11.9,1,1, -5.267, 10448.529, 192.536, 52593.185 24/12/14,17:57:38,01,11,1, 11.9,1,1, -5.267, 10448.572, 192.588, 52593.269 24/12/14,17:57:38,02,11,1, 11.9,1,1, -5.267, 10448.589, 192.574, 52593.223 24/12/14,17:57:38,03,11,1, 11.9,1,1, -5.267, 10448.626, 192.604, 52593.292 24/12/14,17:57:38,04,11,1, 11.9,1,1, -5.267, 10448.649, 192.576, 52593.283 24/12/14,17:57:38,05,11,1, 11.9,1,1, -5.267, 10448.664, 192.623, 52593.283 24/12/14,17:57:38,06,11,1, 11.9,1,1, -5.267, 10448.686, 192.627, 52593.305 24/12/14,17:57:38,07,11,1, 11.9,1,1, -5.267, 10448.675, 192.615, 52593.306 24/12/14,17:57:38,08,11,1, 11.9,1,1, -5.267, 10448.725, 192.663, 52593.367 24/12/14,17:57:38,09,11,1, 11.9,1,1, -5.267, 10448.738, 192.661, 52593.445 24/12/14,17:57:38,10,11,1, 11.9,1,1, -5.267, 10448.761, 192.667, 52593.463 24/12/14,17:57:38,11,11,1, 11.9,1,1, -5.267, 10448.774, 192.668, 52593.434 24/12/14,17:57:38,12,11,1, 11.9,1,1, -5.267, 10448.788, 192.674, 52593.476 24/12/14,17:57:38,13,11,1, 11.9,1,1, -5.267, 10448.829, 192.717, 52593.515 24/12/14,17:57:38,14,11,1, 11.9,1,1, -5.267, 10448.828, 192.669, 52593.520 24/12/14,17:57:38,15,11,1, 11.9,1,1, -5.267, 10448.862, 192.728, 52593.530 24/12/14,17:57:38,16,11,1, 11.9,1,1, -5.267, 10448.917, 192.743, 52593.566 24/12/14,17:57:38,17,11,1, 11.9,1,1, -5.267, 10448.929, 192.717, 52593.582 24/12/14,17:57:38,18,11,1, 11.9,1,1, -5.267, 10448.940, 192.759, 52593.639 24/12/14,17:57:38,19,11,1, 11.9,1,1, -5.267, 10448.977, 192.736, 52593.702 24/12/14,17:57:39,00,11,1, 12.0,1,1, -5.262, 10448.971, 192.736, 52593.702 24/12/14,17:57:39,01,11,1, 12.0,1,1, -5.262, 10449.017, 192.781, 52593.790 24/12/14,17:57:39,02,11,1, 12.0,1,1, -5.262, 10449.018, 192.775, 52593.750 24/12/14,17:57:39,03,11,1, 12.0,1,1, -5.262, 10449.056, 192.780, 52593.791 24/12/14,17:57:39,04,11,1, 12.0,1,1, -5.262, 10449.101, 192.791, 52593.742 24/12/14,17:57:39,05,11,1, 12.0,1,1, -5.262, 10449.072, 192.786, 52593.800 24/12/14,17:57:39,06,11,1, 12.0,1,1, -5.262, 10449.126, 192.814, 52593.829 24/12/14,17:57:39,07,11,1, 12.0,1,1, -5.262, 10449.151, 192.821, 52593.868 24/12/14,17:57:39,08,11,1, 12.0,1,1, -5.262, 10449.152, 192.840, 52593.929 24/12/14,17:57:39,09,11,1, 12.0,1,1, -5.262, 10449.200, 192.814, 52593.875 24/12/14,17:57:39,10,11,1, 12.0,1,1, -5.262, 10449.204, 192.850, 52593.906 24/12/14,17:57:39,11,11,1, 12.0,1,1, -5.262, 10449.208, 192.859, 52593.938 24/12/14,17:57:39,12,11,1, 12.0,1,1, -5.262, 10449.253, 192.840, 52593.933 24/12/14,17:57:39,13,11,1, 12.0,1,1, -5.262, 10449.290, 192.894, 52594.072 24/12/14,17:57:39,14,11,1, 12.0,1,1, -5.262, 10449.294, 192.892, 52594.143 24/12/14,17:57:39,15,11,1, 12.0,1,1, -5.262, 10449.326, 192.876, 52594.087 24/12/14,17:57:39,16,11,1, 12.0,1,1, -5.262, 10449.345, 192.917, 52594.101 24/12/14,17:57:39,17,11,1, 12.0,1,1, -5.262, 10449.358, 192.899, 52594.119 24/12/14,17:57:39,18,11,1, 12.0,1,1, -5.262, 10449.394, 192.909, 52594.162 24/12/14,17:57:39,19,11,1, 12.0,1,1, -5.262, 10449.394, 192.922, 52594.129 24/12/14,17:57:40,00,10,1, 12.0,1,1, -5.266, 10449.388, 192.922, 52594.129 24/12/14,17:57:40,01,10,1, 12.0,1,1, -5.266, 10449.446, 192.928, 52594.214 24/12/14,17:57:40,02,10,1, 12.0,1,1, -5.266, 10449.456, 192.934, 52594.149 24/12/14,17:57:40,03,10,1, 12.0,1,1, -5.266, 10449.474, 192.950, 52594.230 24/12/14,17:57:40,04,10,1, 12.0,1,1, -5.266, 10449.521, 192.955, 52594.232 24/12/14,17:57:40,05,10,1, 12.0,1,1, -5.266, 10449.523, 192.967, 52594.248 24/12/14,17:57:40,06,10,1, 12.0,1,1, -5.266, 10449.563, 192.991, 52594.333 24/12/14,17:57:40,07,10,1, 12.0,1,1, -5.266, 10449.582, 192.984, 52594.374 24/12/14,17:57:40,08,10,1, 12.0,1,1, -5.266, 10449.612, 192.990, 52594.446 24/12/14,17:57:40,09,10,1, 12.0,1,1, -5.266, 10449.624, 192.989, 52594.421 24/12/14,17:57:40,10,10,1, 12.0,1,1, -5.266, 10449.634, 192.980, 52594.442 24/12/14,17:57:40,11,10,1, 12.0,1,1, -5.266, 10449.691, 192.999, 52594.512 24/12/14,17:57:40,12,10,1, 12.0,1,1, -5.266, 10449.667, 193.003, 52594.497 24/12/14,17:57:40,13,10,1, 12.0,1,1, -5.266, 10449.705, 193.027, 52594.465 24/12/14,17:57:40,14,10,1, 12.0,1,1, -5.266, 10449.722, 193.011, 52594.472 24/12/14,17:57:40,15,10,1, 12.0,1,1, -5.266, 10449.741, 193.036, 52594.532 24/12/14,17:57:40,16,10,1, 12.0,1,1, -5.266, 10449.761, 193.051, 52594.574 24/12/14,17:57:40,17,10,1, 12.0,1,1, -5.266, 10449.809, 193.034, 52594.542 24/12/14,17:57:40,18,10,1, 12.0,1,1, -5.266, 10449.787, 193.048, 52594.576 24/12/14,17:57:40,19,10,1, 12.0,1,1, -5.266, 10449.815, 193.034, 52594.592 24/12/14,17:57:41,00,11,1, 11.9,1,1, -5.269, 10449.814, 193.034, 52594.592 24/12/14,17:57:41,01,11,1, 11.9,1,1, -5.269, 10449.884, 193.076, 52594.649 24/12/14,17:57:41,02,11,1, 11.9,1,1, -5.269, 10449.882, 193.047, 52594.678 24/12/14,17:57:41,03,11,1, 11.9,1,1, -5.269, 10449.895, 193.057, 52594.674 24/12/14,17:57:41,04,11,1, 11.9,1,1, -5.269, 10449.916, 193.060, 52594.711 24/12/14,17:57:41,05,11,1, 11.9,1,1, -5.269, 10449.891, 193.072, 52594.795 24/12/14,17:57:41,06,11,1, 11.9,1,1, -5.269, 10449.973, 193.093, 52594.796 24/12/14,17:57:41,07,11,1, 11.9,1,1, -5.269, 10449.972, 193.047, 52594.838 24/12/14,17:57:41,08,11,1, 11.9,1,1, -5.269, 10450.007, 193.098, 52594.821 24/12/14,17:57:41,09,11,1, 11.9,1,1, -5.269, 10449.981, 193.050, 52594.756 24/12/14,17:57:41,10,11,1, 11.9,1,1, -5.269, 10450.074, 193.112, 52594.891 24/12/14,17:57:41,11,11,1, 11.9,1,1, -5.269, 10450.100, 193.102, 52594.794 24/12/14,17:57:41,12,11,1, 11.9,1,1, -5.269, 10450.084, 193.104, 52594.893 24/12/14,17:57:41,13,11,1, 11.9,1,1, -5.269, 10450.117, 193.121, 52594.947 24/12/14,17:57:41,14,11,1, 11.9,1,1, -5.269, 10450.132, 193.099, 52594.989 24/12/14,17:57:41,15,11,1, 11.9,1,1, -5.269, 10450.175, 193.126, 52594.997 24/12/14,17:57:41,16,11,1, 11.9,1,1, -5.269, 10450.177, 193.146, 52594.996 24/12/14,17:57:41,17,11,1, 11.9,1,1, -5.269, 10450.202, 193.131, 52595.005 24/12/14,17:57:41,18,11,1, 11.9,1,1, -5.269, 10450.201, 193.126, 52595.111 24/12/14,17:57:41,19,11,1, 11.9,1,1, -5.269, 10450.245, 193.141, 52595.055 24/12/14,17:57:42,00,12,1, 12.0,1,1, -5.262, 10450.239, 193.141, 52595.055 24/12/14,17:57:42,01,12,1, 12.0,1,1, -5.262, 10450.267, 193.180, 52595.161 24/12/14,17:57:42,02,12,1, 12.0,1,1, -5.262, 10450.288, 193.136, 52595.190 24/12/14,17:57:42,03,12,1, 12.0,1,1, -5.262, 10450.316, 193.172, 52595.151 24/12/14,17:57:42,04,12,1, 12.0,1,1, -5.262, 10450.337, 193.162, 52595.201 24/12/14,17:57:42,05,12,1, 12.0,1,1, -5.262, 10450.354, 193.185, 52595.209 24/12/14,17:57:42,06,12,1, 12.0,1,1, -5.262, 10450.393, 193.156, 52595.234 24/12/14,17:57:42,07,12,1, 12.0,1,1, -5.262, 10450.393, 193.185, 52595.265 24/12/14,17:57:42,08,12,1, 12.0,1,1, -5.262, 10450.446, 193.172, 52595.288 24/12/14,17:57:42,09,12,1, 12.0,1,1, -5.262, 10450.447, 193.171, 52595.316 24/12/14,17:57:42,10,12,1, 12.0,1,1, -5.262, 10450.468, 193.195, 52595.368 24/12/14,17:57:42,11,12,1, 12.0,1,1, -5.262, 10450.483, 193.202, 52595.437 24/12/14,17:57:42,12,12,1, 12.0,1,1, -5.262, 10450.521, 193.186, 52595.320 24/12/14,17:57:42,13,12,1, 12.0,1,1, -5.262, 10450.522, 193.208, 52595.347 24/12/14,17:57:42,14,12,1, 12.0,1,1, -5.262, 10450.576, 193.194, 52595.387 24/12/14,17:57:42,15,12,1, 12.0,1,1, -5.262, 10450.566, 193.236, 52595.438 24/12/14,17:57:42,16,12,1, 12.0,1,1, -5.262, 10450.594, 193.264, 52595.527 24/12/14,17:57:42,17,12,1, 12.0,1,1, -5.262, 10450.595, 193.221, 52595.447 24/12/14,17:57:42,18,12,1, 12.0,1,1, -5.262, 10450.624, 193.236, 52595.498 24/12/14,17:57:42,19,12,1, 12.0,1,1, -5.262, 10450.637, 193.207, 52595.559 24/12/14,17:57:43,00,11,1, 11.9,1,1, -5.266, 10450.631, 193.207, 52595.559 24/12/14,17:57:43,01,11,1, 11.9,1,1, -5.266, 10450.689, 193.251, 52595.575 24/12/14,17:57:43,02,11,1, 11.9,1,1, -5.266, 10450.688, 193.222, 52595.595 24/12/14,17:57:43,03,11,1, 11.9,1,1, -5.266, 10450.723, 193.273, 52595.637 24/12/14,17:57:43,04,11,1, 11.9,1,1, -5.266, 10450.736, 193.244, 52595.667 24/12/14,17:57:43,05,11,1, 11.9,1,1, -5.266, 10450.728, 193.256, 52595.655 24/12/14,17:57:43,06,11,1, 11.9,1,1, -5.266, 10450.776, 193.297, 52595.695 24/12/14,17:57:43,07,11,1, 11.9,1,1, -5.266, 10450.773, 193.268, 52595.697 24/12/14,17:57:43,08,11,1, 11.9,1,1, -5.266, 10450.819, 193.303, 52595.802 24/12/14,17:57:43,09,11,1, 11.9,1,1, -5.266, 10450.818, 193.275, 52595.772 24/12/14,17:57:43,10,11,1, 11.9,1,1, -5.266, 10450.859, 193.295, 52595.721 24/12/14,17:57:43,11,11,1, 11.9,1,1, -5.266, 10450.868, 193.285, 52595.824 24/12/14,17:57:43,12,11,1, 11.9,1,1, -5.266, 10450.889, 193.300, 52595.813 24/12/14,17:57:43,13,11,1, 11.9,1,1, -5.266, 10450.894, 193.321, 52595.875 24/12/14,17:57:43,14,11,1, 11.9,1,1, -5.266, 10450.901, 193.289, 52595.851 24/12/14,17:57:43,15,11,1, 11.9,1,1, -5.266, 10450.892, 193.302, 52595.900 24/12/14,17:57:43,16,11,1, 11.9,1,1, -5.266, 10450.934, 193.328, 52595.924 24/12/14,17:57:43,17,11,1, 11.9,1,1, -5.266, 10450.945, 193.295, 52595.913 24/12/14,17:57:43,18,11,1, 11.9,1,1, -5.266, 10450.987, 193.306, 52595.867 24/12/14,17:57:43,19,11,1, 11.9,1,1, -5.266, 10450.999, 193.304, 52595.984 24/12/14,17:57:44,00,12,1, 11.9,1,1, -5.270, 10450.999, 193.304, 52595.984 24/12/14,17:57:44,01,12,1, 11.9,1,1, -5.270, 10451.039, 193.343, 52596.035 24/12/14,17:57:44,02,12,1, 11.9,1,1, -5.270, 10451.039, 193.334, 52596.027 24/12/14,17:57:44,03,12,1, 11.9,1,1, -5.270, 10451.045, 193.333, 52595.985 24/12/14,17:57:44,04,12,1, 11.9,1,1, -5.270, 10451.054, 193.305, 52596.003 24/12/14,17:57:44,05,12,1, 11.9,1,1, -5.270, 10451.081, 193.339, 52596.062 24/12/14,17:57:44,06,12,1, 11.9,1,1, -5.270, 10451.106, 193.320, 52596.036 24/12/14,17:57:44,07,12,1, 11.9,1,1, -5.270, 10451.144, 193.332, 52596.092 24/12/14,17:57:44,08,12,1, 11.9,1,1, -5.270, 10451.156, 193.362, 52596.098 24/12/14,17:57:44,09,12,1, 11.9,1,1, -5.270, 10451.159, 193.345, 52596.147 24/12/14,17:57:44,10,12,1, 11.9,1,1, -5.270, 10451.191, 193.372, 52596.214 24/12/14,17:57:44,11,12,1, 11.9,1,1, -5.270, 10451.209, 193.373, 52596.238 24/12/14,17:57:44,12,12,1, 11.9,1,1, -5.270, 10451.228, 193.332, 52596.166 24/12/14,17:57:44,13,12,1, 11.9,1,1, -5.270, 10451.253, 193.392, 52596.205 24/12/14,17:57:44,14,12,1, 11.9,1,1, -5.270, 10451.270, 193.382, 52596.242 24/12/14,17:57:44,15,12,1, 11.9,1,1, -5.270, 10451.275, 193.362, 52596.344 24/12/14,17:57:44,16,12,1, 11.9,1,1, -5.270, 10451.288, 193.378, 52596.313 24/12/14,17:57:44,17,12,1, 11.9,1,1, -5.270, 10451.306, 193.371, 52596.318 24/12/14,17:57:44,18,12,1, 11.9,1,1, -5.270, 10451.332, 193.409, 52596.390 24/12/14,17:57:44,19,12,1, 11.9,1,1, -5.270, 10451.358, 193.395, 52596.404 24/12/14,17:57:45,00,12,1, 11.9,1,1, -5.263, 10451.357, 193.395, 52596.404 24/12/14,17:57:45,01,12,1, 11.9,1,1, -5.263, 10451.389, 193.418, 52596.454 24/12/14,17:57:45,02,12,1, 11.9,1,1, -5.263, 10451.391, 193.400, 52596.467 24/12/14,17:57:45,03,12,1, 11.9,1,1, -5.263, 10451.451, 193.412, 52596.435 24/12/14,17:57:45,04,12,1, 11.9,1,1, -5.263, 10451.452, 193.387, 52596.498 24/12/14,17:57:45,05,12,1, 11.9,1,1, -5.263, 10451.451, 193.395, 52596.434 24/12/14,17:57:45,06,12,1, 11.9,1,1, -5.263, 10451.495, 193.418, 52596.535 24/12/14,17:57:45,07,12,1, 11.9,1,1, -5.263, 10451.501, 193.398, 52596.441 24/12/14,17:57:45,08,12,1, 11.9,1,1, -5.263, 10451.523, 193.406, 52596.565 24/12/14,17:57:45,09,12,1, 11.9,1,1, -5.263, 10451.554, 193.384, 52596.520 24/12/14,17:57:45,10,12,1, 11.9,1,1, -5.263, 10451.547, 193.410, 52596.644 24/12/14,17:57:45,11,12,1, 11.9,1,1, -5.263, 10451.564, 193.424, 52596.641 24/12/14,17:57:45,12,12,1, 11.9,1,1, -5.263, 10451.577, 193.409, 52596.610 24/12/14,17:57:45,13,12,1, 11.9,1,1, -5.263, 10451.596, 193.432, 52596.624 24/12/14,17:57:45,14,12,1, 11.9,1,1, -5.263, 10451.630, 193.416, 52596.652 24/12/14,17:57:45,15,12,1, 11.9,1,1, -5.263, 10451.639, 193.416, 52596.726 24/12/14,17:57:45,16,12,1, 11.9,1,1, -5.263, 10451.646, 193.420, 52596.715 24/12/14,17:57:45,17,12,1, 11.9,1,1, -5.263, 10451.688, 193.402, 52596.724 24/12/14,17:57:45,18,12,1, 11.9,1,1, -5.263, 10451.684, 193.443, 52596.779 24/12/14,17:57:45,19,12,1, 11.9,1,1, -5.263, 10451.713, 193.449, 52596.762 24/12/14,17:57:46,00,12,1, 12.0,1,1, -5.269, 10451.708, 193.449, 52596.762 24/12/14,17:57:46,01,12,1, 12.0,1,1, -5.269, 10451.738, 193.438, 52596.777 24/12/14,17:57:46,02,12,1, 12.0,1,1, -5.269, 10451.747, 193.425, 52596.805 24/12/14,17:57:46,03,12,1, 12.0,1,1, -5.269, 10451.802, 193.468, 52596.909 24/12/14,17:57:46,04,12,1, 12.0,1,1, -5.269, 10451.797, 193.439, 52596.874 24/12/14,17:57:46,05,12,1, 12.0,1,1, -5.269, 10451.812, 193.430, 52596.907 24/12/14,17:57:46,06,12,1, 12.0,1,1, -5.269, 10451.844, 193.470, 52596.894 24/12/14,17:57:46,07,12,1, 12.0,1,1, -5.269, 10451.841, 193.445, 52596.879 24/12/14,17:57:46,08,12,1, 12.0,1,1, -5.269, 10451.867, 193.451, 52596.974 24/12/14,17:57:46,09,12,1, 12.0,1,1, -5.269, 10451.865, 193.439, 52596.984 24/12/14,17:57:46,10,12,1, 12.0,1,1, -5.269, 10451.907, 193.453, 52596.958 24/12/14,17:57:46,11,12,1, 12.0,1,1, -5.269, 10451.909, 193.458, 52596.977 24/12/14,17:57:46,12,12,1, 12.0,1,1, -5.269, 10451.934, 193.440, 52596.987 24/12/14,17:57:46,13,12,1, 12.0,1,1, -5.269, 10451.979, 193.454, 52597.088 24/12/14,17:57:46,14,12,1, 12.0,1,1, -5.269, 10451.992, 193.441, 52597.009 24/12/14,17:57:46,15,12,1, 12.0,1,1, -5.269, 10451.984, 193.444, 52597.051 24/12/14,17:57:46,16,12,1, 12.0,1,1, -5.269, 10452.014, 193.460, 52597.090 24/12/14,17:57:46,17,12,1, 12.0,1,1, -5.269, 10452.020, 193.434, 52597.068 24/12/14,17:57:46,18,12,1, 12.0,1,1, -5.269, 10452.064, 193.466, 52597.150 24/12/14,17:57:46,19,12,1, 12.0,1,1, -5.269, 10452.082, 193.458, 52597.143 24/12/14,17:57:47,00,12,1, 12.0,1,1, -5.262, 10452.075, 193.458, 52597.143 24/12/14,17:57:47,01,12,1, 12.0,1,1, -5.262, 10452.085, 193.470, 52597.293 24/12/14,17:57:47,02,12,1, 12.0,1,1, -5.262, 10452.109, 193.459, 52597.216 24/12/14,17:57:47,03,12,1, 12.0,1,1, -5.262, 10452.140, 193.467, 52597.276 24/12/14,17:57:47,04,12,1, 12.0,1,1, -5.262, 10452.133, 193.471, 52597.302 24/12/14,17:57:47,05,12,1, 12.0,1,1, -5.262, 10452.158, 193.442, 52597.254 24/12/14,17:57:47,06,12,1, 12.0,1,1, -5.262, 10452.177, 193.458, 52597.357 24/12/14,17:57:47,07,12,1, 12.0,1,1, -5.262, 10452.200, 193.457, 52597.323 24/12/14,17:57:47,08,12,1, 12.0,1,1, -5.262, 10452.232, 193.456, 52597.358 24/12/14,17:57:47,09,12,1, 12.0,1,1, -5.262, 10452.236, 193.450, 52597.374 24/12/14,17:57:47,10,12,1, 12.0,1,1, -5.262, 10452.252, 193.441, 52597.419 24/12/14,17:57:47,11,12,1, 12.0,1,1, -5.262, 10452.274, 193.468, 52597.412 24/12/14,17:57:47,12,12,1, 12.0,1,1, -5.262, 10452.278, 193.452, 52597.433 24/12/14,17:57:47,13,12,1, 12.0,1,1, -5.262, 10452.310, 193.471, 52597.485 24/12/14,17:57:47,14,12,1, 12.0,1,1, -5.262, 10452.303, 193.441, 52597.478 24/12/14,17:57:47,15,12,1, 12.0,1,1, -5.262, 10452.300, 193.445, 52597.463 24/12/14,17:57:47,16,12,1, 12.0,1,1, -5.262, 10452.350, 193.451, 52597.552 24/12/14,17:57:47,17,12,1, 12.0,1,1, -5.262, 10452.373, 193.433, 52597.525 24/12/14,17:57:47,18,12,1, 12.0,1,1, -5.262, 10452.355, 193.474, 52597.557 24/12/14,17:57:47,19,12,1, 12.0,1,1, -5.262, 10452.374, 193.430, 52597.512 24/12/14,17:57:48,00,12,1, 11.9,1,1, -5.266, 10452.367, 193.430, 52597.512 24/12/14,17:57:48,01,12,1, 11.9,1,1, -5.266, 10452.440, 193.442, 52597.595 24/12/14,17:57:48,02,12,1, 11.9,1,1, -5.266, 10452.395, 193.430, 52597.613 24/12/14,17:57:48,03,12,1, 11.9,1,1, -5.266, 10452.442, 193.444, 52597.588 24/12/14,17:57:48,04,12,1, 11.9,1,1, -5.266, 10452.451, 193.399, 52597.620 24/12/14,17:57:48,05,12,1, 11.9,1,1, -5.266, 10452.490, 193.433, 52597.699 24/12/14,17:57:48,06,12,1, 11.9,1,1, -5.266, 10452.495, 193.418, 52597.740 24/12/14,17:57:48,07,12,1, 11.9,1,1, -5.266, 10452.490, 193.428, 52597.724 24/12/14,17:57:48,08,12,1, 11.9,1,1, -5.266, 10452.549, 193.421, 52597.701 24/12/14,17:57:48,09,12,1, 11.9,1,1, -5.266, 10452.526, 193.399, 52597.682 24/12/14,17:57:48,10,12,1, 11.9,1,1, -5.266, 10452.538, 193.412, 52597.778 24/12/14,17:57:48,11,12,1, 11.9,1,1, -5.266, 10452.559, 193.406, 52597.807 24/12/14,17:57:48,12,12,1, 11.9,1,1, -5.266, 10452.586, 193.406, 52597.777 24/12/14,17:57:48,13,12,1, 11.9,1,1, -5.266, 10452.582, 193.417, 52597.858 24/12/14,17:57:48,14,12,1, 11.9,1,1, -5.266, 10452.597, 193.399, 52597.820 24/12/14,17:57:48,15,12,1, 11.9,1,1, -5.266, 10452.655, 193.386, 52597.833 24/12/14,17:57:48,16,12,1, 11.9,1,1, -5.266, 10452.666, 193.384, 52597.894 24/12/14,17:57:48,17,12,1, 11.9,1,1, -5.266, 10452.658, 193.386, 52597.896 24/12/14,17:57:48,18,12,1, 11.9,1,1, -5.266, 10452.702, 193.398, 52597.959 24/12/14,17:57:48,19,12,1, 11.9,1,1, -5.266, 10452.699, 193.374, 52597.843 24/12/14,17:57:49,00,12,1, 12.0,1,1, -5.263, 10452.693, 193.374, 52597.843 24/12/14,17:57:49,01,12,1, 12.0,1,1, -5.263, 10452.714, 193.366, 52597.993 24/12/14,17:57:49,02,12,1, 12.0,1,1, -5.263, 10452.725, 193.377, 52597.994 24/12/14,17:57:49,03,12,1, 12.0,1,1, -5.263, 10452.740, 193.379, 52598.057 24/12/14,17:57:49,04,12,1, 12.0,1,1, -5.263, 10452.764, 193.367, 52598.062 24/12/14,17:57:49,05,12,1, 12.0,1,1, -5.263, 10452.772, 193.372, 52598.073 24/12/14,17:57:49,06,12,1, 12.0,1,1, -5.263, 10452.771, 193.363, 52598.014 24/12/14,17:57:49,07,12,1, 12.0,1,1, -5.263, 10452.796, 193.365, 52597.954 24/12/14,17:57:49,08,12,1, 12.0,1,1, -5.263, 10452.800, 193.356, 52598.140 24/12/14,17:57:49,09,12,1, 12.0,1,1, -5.263, 10452.840, 193.335, 52598.067 24/12/14,17:57:49,10,12,1, 12.0,1,1, -5.263, 10452.852, 193.355, 52598.120 24/12/14,17:57:49,11,12,1, 12.0,1,1, -5.263, 10452.864, 193.333, 52598.123 24/12/14,17:57:49,12,12,1, 12.0,1,1, -5.263, 10452.878, 193.327, 52598.117 24/12/14,17:57:49,13,12,1, 12.0,1,1, -5.263, 10452.914, 193.349, 52598.158 24/12/14,17:57:49,14,12,1, 12.0,1,1, -5.263, 10452.909, 193.334, 52598.183 24/12/14,17:57:49,15,12,1, 12.0,1,1, -5.263, 10452.917, 193.318, 52598.214 24/12/14,17:57:49,16,12,1, 12.0,1,1, -5.263, 10452.950, 193.337, 52598.318 24/12/14,17:57:49,17,12,1, 12.0,1,1, -5.263, 10452.951, 193.314, 52598.404 24/12/14,17:57:49,18,12,1, 12.0,1,1, -5.263, 10452.988, 193.325, 52598.328 24/12/14,17:57:49,19,12,1, 12.0,1,1, -5.263, 10452.989, 193.311, 52598.310 24/12/14,17:57:50,00,11,1, 12.0,1,1, -5.267, 10452.985, 193.311, 52598.310 24/12/14,17:57:50,01,11,1, 12.0,1,1, -5.267, 10453.029, 193.293, 52598.267 24/12/14,17:57:50,02,11,1, 12.0,1,1, -5.267, 10453.032, 193.293, 52598.400 24/12/14,17:57:50,03,11,1, 12.0,1,1, -5.267, 10453.072, 193.266, 52598.351 24/12/14,17:57:50,04,11,1, 12.0,1,1, -5.267, 10453.068, 193.246, 52598.422 24/12/14,17:57:50,05,11,1, 12.0,1,1, -5.267, 10453.075, 193.260, 52598.415 24/12/14,17:57:50,06,11,1, 12.0,1,1, -5.267, 10453.110, 193.251, 52598.472 24/12/14,17:57:50,07,11,1, 12.0,1,1, -5.267, 10453.116, 193.253, 52598.454 24/12/14,17:57:50,08,11,1, 12.0,1,1, -5.267, 10453.134, 193.270, 52598.446 24/12/14,17:57:50,09,11,1, 12.0,1,1, -5.267, 10453.138, 193.223, 52598.449 24/12/14,17:57:50,10,11,1, 12.0,1,1, -5.267, 10453.156, 193.229, 52598.478 24/12/14,17:57:50,11,11,1, 12.0,1,1, -5.267, 10453.161, 193.248, 52598.539 24/12/14,17:57:50,12,11,1, 12.0,1,1, -5.267, 10453.203, 193.237, 52598.550 24/12/14,17:57:50,13,11,1, 12.0,1,1, -5.267, 10453.230, 193.228, 52598.531 24/12/14,17:57:50,14,11,1, 12.0,1,1, -5.267, 10453.221, 193.226, 52598.590 24/12/14,17:57:50,15,11,1, 12.0,1,1, -5.267, 10453.221, 193.252, 52598.603 24/12/14,17:57:50,16,11,1, 12.0,1,1, -5.267, 10453.254, 193.235, 52598.669 24/12/14,17:57:50,17,11,1, 12.0,1,1, -5.267, 10453.281, 193.191, 52598.631 24/12/14,17:57:50,18,11,1, 12.0,1,1, -5.267, 10453.298, 193.219, 52598.662 24/12/14,17:57:50,19,11,1, 12.0,1,1, -5.267, 10453.303, 193.180, 52598.598 24/12/14,17:57:51,00,11,1, 11.9,1,1, -5.263, 10453.302, 193.180, 52598.598 24/12/14,17:57:51,01,11,1, 11.9,1,1, -5.263, 10453.334, 193.155, 52598.712 24/12/14,17:57:51,02,11,1, 11.9,1,1, -5.263, 10453.352, 193.179, 52598.691 24/12/14,17:57:51,03,11,1, 11.9,1,1, -5.263, 10453.361, 193.173, 52598.725 24/12/14,17:57:51,04,11,1, 11.9,1,1, -5.263, 10453.365, 193.154, 52598.754 24/12/14,17:57:51,05,11,1, 11.9,1,1, -5.263, 10453.376, 193.168, 52598.783 24/12/14,17:57:51,06,11,1, 11.9,1,1, -5.263, 10453.414, 193.153, 52598.741 24/12/14,17:57:51,07,11,1, 11.9,1,1, -5.263, 10453.430, 193.123, 52598.794 24/12/14,17:57:51,08,11,1, 11.9,1,1, -5.263, 10453.468, 193.152, 52598.800 24/12/14,17:57:51,09,11,1, 11.9,1,1, -5.263, 10453.444, 193.136, 52598.783 24/12/14,17:57:51,10,11,1, 11.9,1,1, -5.263, 10453.458, 193.115, 52598.853 24/12/14,17:57:51,11,11,1, 11.9,1,1, -5.263, 10453.491, 193.120, 52598.885 24/12/14,17:57:51,12,11,1, 11.9,1,1, -5.263, 10453.522, 193.126, 52598.896 24/12/14,17:57:51,13,11,1, 11.9,1,1, -5.263, 10453.525, 193.110, 52598.868 24/12/14,17:57:51,14,11,1, 11.9,1,1, -5.263, 10453.538, 193.094, 52598.886 24/12/14,17:57:51,15,11,1, 11.9,1,1, -5.263, 10453.560, 193.121, 52598.928 24/12/14,17:57:51,16,11,1, 11.9,1,1, -5.263, 10453.588, 193.080, 52598.941 24/12/14,17:57:51,17,11,1, 11.9,1,1, -5.263, 10453.607, 193.083, 52598.943 24/12/14,17:57:51,18,11,1, 11.9,1,1, -5.263, 10453.636, 193.085, 52598.978 24/12/14,17:57:51,19,11,1, 11.9,1,1, -5.263, 10453.653, 193.059, 52598.973 24/12/14,17:57:52,00,11,1, 11.9,1,1, -5.266, 10453.652, 193.059, 52598.973 24/12/14,17:57:52,01,11,1, 11.9,1,1, -5.266, 10453.690, 193.067, 52599.029 24/12/14,17:57:52,02,11,1, 11.9,1,1, -5.266, 10453.692, 193.056, 52599.017 24/12/14,17:57:52,03,11,1, 11.9,1,1, -5.266, 10453.731, 193.050, 52599.088 24/12/14,17:57:52,04,11,1, 11.9,1,1, -5.266, 10453.747, 193.024, 52599.072 24/12/14,17:57:52,05,11,1, 11.9,1,1, -5.266, 10453.766, 193.060, 52599.109 24/12/14,17:57:52,06,11,1, 11.9,1,1, -5.266, 10453.787, 193.035, 52599.104 24/12/14,17:57:52,07,11,1, 11.9,1,1, -5.266, 10453.811, 193.025, 52599.120 24/12/14,17:57:52,08,11,1, 11.9,1,1, -5.266, 10453.836, 193.053, 52599.212 24/12/14,17:57:52,09,11,1, 11.9,1,1, -5.266, 10453.861, 192.996, 52599.188 24/12/14,17:57:52,10,11,1, 11.9,1,1, -5.266, 10453.881, 193.003, 52599.105 24/12/14,17:57:52,11,11,1, 11.9,1,1, -5.266, 10453.889, 192.985, 52599.188 24/12/14,17:57:52,12,11,1, 11.9,1,1, -5.266, 10453.937, 192.998, 52599.149 24/12/14,17:57:52,13,11,1, 11.9,1,1, -5.266, 10453.956, 192.983, 52599.302 24/12/14,17:57:52,14,11,1, 11.9,1,1, -5.266, 10453.991, 193.005, 52599.274 24/12/14,17:57:52,15,11,1, 11.9,1,1, -5.266, 10454.012, 193.006, 52599.220 24/12/14,17:57:52,16,11,1, 11.9,1,1, -5.266, 10454.051, 192.965, 52599.227 24/12/14,17:57:52,17,11,1, 11.9,1,1, -5.266, 10454.061, 193.006, 52599.285 24/12/14,17:57:52,18,11,1, 11.9,1,1, -5.266, 10454.099, 192.984, 52599.311 24/12/14,17:57:52,19,11,1, 11.9,1,1, -5.266, 10454.123, 192.985, 52599.327 24/12/14,17:57:53,00,12,1, 11.9,1,1, -5.262, 10454.119, 192.985, 52599.327 24/12/14,17:57:53,01,12,1, 11.9,1,1, -5.262, 10454.187, 192.969, 52599.322 24/12/14,17:57:53,02,12,1, 11.9,1,1, -5.262, 10454.208, 192.961, 52599.346 24/12/14,17:57:53,03,12,1, 11.9,1,1, -5.262, 10454.233, 192.942, 52599.404 24/12/14,17:57:53,04,12,1, 11.9,1,1, -5.262, 10454.298, 192.941, 52599.366 24/12/14,17:57:53,05,12,1, 11.9,1,1, -5.262, 10454.302, 192.958, 52599.427 24/12/14,17:57:53,06,12,1, 11.9,1,1, -5.262, 10454.364, 192.929, 52599.373 24/12/14,17:57:53,07,12,1, 11.9,1,1, -5.262, 10454.369, 192.971, 52599.422 24/12/14,17:57:53,08,12,1, 11.9,1,1, -5.262, 10454.400, 192.934, 52599.457 24/12/14,17:57:53,09,12,1, 11.9,1,1, -5.262, 10454.420, 192.927, 52599.469 24/12/14,17:57:53,10,12,1, 11.9,1,1, -5.262, 10454.479, 192.951, 52599.453 24/12/14,17:57:53,11,12,1, 11.9,1,1, -5.262, 10454.495, 192.937, 52599.540 24/12/14,17:57:53,12,12,1, 11.9,1,1, -5.262, 10454.544, 192.932, 52599.574 24/12/14,17:57:53,13,12,1, 11.9,1,1, -5.262, 10454.585, 192.930, 52599.506 24/12/14,17:57:53,14,12,1, 11.9,1,1, -5.262, 10454.604, 192.922, 52599.600 24/12/14,17:57:53,15,12,1, 11.9,1,1, -5.262, 10454.628, 192.948, 52599.599 24/12/14,17:57:53,16,12,1, 11.9,1,1, -5.262, 10454.658, 192.918, 52599.622 24/12/14,17:57:53,17,12,1, 11.9,1,1, -5.262, 10454.701, 192.926, 52599.564 24/12/14,17:57:53,18,12,1, 11.9,1,1, -5.262, 10454.737, 192.923, 52599.663 24/12/14,17:57:53,19,12,1, 11.9,1,1, -5.262, 10454.767, 192.890, 52599.677 24/12/14,17:57:54,00,12,1, 12.0,1,1, -5.269, 10454.762, 192.890, 52599.677 24/12/14,17:57:54,01,12,1, 12.0,1,1, -5.269, 10454.835, 192.911, 52599.664 24/12/14,17:57:54,02,12,1, 12.0,1,1, -5.269, 10454.877, 192.892, 52599.640 24/12/14,17:57:54,03,12,1, 12.0,1,1, -5.269, 10454.924, 192.907, 52599.710 24/12/14,17:57:54,04,12,1, 12.0,1,1, -5.269, 10454.928, 192.911, 52599.790 24/12/14,17:57:54,05,12,1, 12.0,1,1, -5.269, 10454.982, 192.937, 52599.751 24/12/14,17:57:54,06,12,1, 12.0,1,1, -5.269, 10454.992, 192.905, 52599.771 24/12/14,17:57:54,07,12,1, 12.0,1,1, -5.269, 10455.047, 192.928, 52599.759 24/12/14,17:57:54,08,12,1, 12.0,1,1, -5.269, 10455.085, 192.920, 52599.822 24/12/14,17:57:54,09,12,1, 12.0,1,1, -5.269, 10455.098, 192.893, 52599.812 24/12/14,17:57:54,10,12,1, 12.0,1,1, -5.269, 10455.158, 192.918, 52599.873 24/12/14,17:57:54,11,12,1, 12.0,1,1, -5.269, 10455.197, 192.888, 52599.892 24/12/14,17:57:54,12,12,1, 12.0,1,1, -5.269, 10455.199, 192.937, 52599.835 24/12/14,17:57:54,13,12,1, 12.0,1,1, -5.269, 10455.259, 192.906, 52599.923 24/12/14,17:57:54,14,12,1, 12.0,1,1, -5.269, 10455.292, 192.915, 52599.871 24/12/14,17:57:54,15,12,1, 12.0,1,1, -5.269, 10455.315, 192.916, 52599.978 24/12/14,17:57:54,16,12,1, 12.0,1,1, -5.269, 10455.335, 192.904, 52599.889 24/12/14,17:57:54,17,12,1, 12.0,1,1, -5.269, 10455.342, 192.916, 52599.923 24/12/14,17:57:54,18,12,1, 12.0,1,1, -5.269, 10455.396, 192.929, 52599.966 24/12/14,17:57:54,19,12,1, 12.0,1,1, -5.269, 10455.451, 192.887, 52599.940 24/12/14,17:57:55,00,11,1, 12.0,1,1, -5.263, 10455.446, 192.887, 52599.940 24/12/14,17:57:55,01,11,1, 12.0,1,1, -5.263, 10455.505, 192.912, 52600.044 24/12/14,17:57:55,02,11,1, 12.0,1,1, -5.263, 10455.515, 192.927, 52599.960 24/12/14,17:57:55,03,11,1, 12.0,1,1, -5.263, 10455.578, 192.927, 52600.102 24/12/14,17:57:55,04,11,1, 12.0,1,1, -5.263, 10455.576, 192.897, 52600.075 24/12/14,17:57:55,05,11,1, 12.0,1,1, -5.263, 10455.626, 192.922, 52600.076 24/12/14,17:57:55,06,11,1, 12.0,1,1, -5.263, 10455.658, 192.933, 52600.112 24/12/14,17:57:55,07,11,1, 12.0,1,1, -5.263, 10455.679, 192.911, 52600.105 24/12/14,17:57:55,08,11,1, 12.0,1,1, -5.263, 10455.715, 192.929, 52600.089 24/12/14,17:57:55,09,11,1, 12.0,1,1, -5.263, 10455.750, 192.953, 52600.143 24/12/14,17:57:55,10,11,1, 12.0,1,1, -5.263, 10455.785, 192.972, 52600.150 24/12/14,17:57:55,11,11,1, 12.0,1,1, -5.263, 10455.823, 192.944, 52600.164 24/12/14,17:57:55,12,11,1, 12.0,1,1, -5.263, 10455.840, 192.976, 52600.246 24/12/14,17:57:55,13,11,1, 12.0,1,1, -5.263, 10455.853, 192.965, 52600.252 24/12/14,17:57:55,14,11,1, 12.0,1,1, -5.263, 10455.883, 192.941, 52600.247 24/12/14,17:57:55,15,11,1, 12.0,1,1, -5.263, 10455.924, 192.973, 52600.221 24/12/14,17:57:55,16,11,1, 12.0,1,1, -5.263, 10455.961, 192.976, 52600.232 24/12/14,17:57:55,17,11,1, 12.0,1,1, -5.263, 10455.979, 193.005, 52600.278 24/12/14,17:57:55,18,11,1, 12.0,1,1, -5.263, 10456.001, 192.989, 52600.247 24/12/14,17:57:55,19,11,1, 12.0,1,1, -5.263, 10456.033, 192.994, 52600.332 24/12/14,17:57:56,00,11,1, 11.9,1,1, -5.267, 10456.030, 192.994, 52600.332 24/12/14,17:57:56,01,11,1, 11.9,1,1, -5.267, 10456.098, 193.002, 52600.342 24/12/14,17:57:56,02,11,1, 11.9,1,1, -5.267, 10456.102, 193.030, 52600.401 24/12/14,17:57:56,03,11,1, 11.9,1,1, -5.267, 10456.146, 193.003, 52600.406 24/12/14,17:57:56,04,11,1, 11.9,1,1, -5.267, 10456.172, 193.054, 52600.497 24/12/14,17:57:56,05,11,1, 11.9,1,1, -5.267, 10456.198, 193.049, 52600.469 24/12/14,17:57:56,06,11,1, 11.9,1,1, -5.267, 10456.221, 193.009, 52600.433 24/12/14,17:57:56,07,11,1, 11.9,1,1, -5.267, 10456.259, 193.056, 52600.465 24/12/14,17:57:56,08,11,1, 11.9,1,1, -5.267, 10456.286, 193.068, 52600.443 24/12/14,17:57:56,09,11,1, 11.9,1,1, -5.267, 10456.313, 193.059, 52600.463 24/12/14,17:57:56,10,11,1, 11.9,1,1, -5.267, 10456.342, 193.073, 52600.506 24/12/14,17:57:56,11,11,1, 11.9,1,1, -5.267, 10456.380, 193.072, 52600.487 24/12/14,17:57:56,12,11,1, 11.9,1,1, -5.267, 10456.393, 193.106, 52600.522 24/12/14,17:57:56,13,11,1, 11.9,1,1, -5.267, 10456.423, 193.094, 52600.547 24/12/14,17:57:56,14,11,1, 11.9,1,1, -5.267, 10456.465, 193.110, 52600.578 24/12/14,17:57:56,15,11,1, 11.9,1,1, -5.267, 10456.485, 193.121, 52600.608 24/12/14,17:57:56,16,11,1, 11.9,1,1, -5.267, 10456.514, 193.146, 52600.595 24/12/14,17:57:56,17,11,1, 11.9,1,1, -5.267, 10456.536, 193.158, 52600.663 24/12/14,17:57:56,18,11,1, 11.9,1,1, -5.267, 10456.538, 193.168, 52600.671 24/12/14,17:57:56,19,11,1, 11.9,1,1, -5.267, 10456.600, 193.125, 52600.605 24/12/14,17:57:57,00,12,1, 11.9,1,1, -5.261, 10456.598, 193.125, 52600.605 24/12/14,17:57:57,01,12,1, 11.9,1,1, -5.261, 10456.602, 193.176, 52600.721 24/12/14,17:57:57,02,12,1, 11.9,1,1, -5.261, 10456.653, 193.201, 52600.814 24/12/14,17:57:57,03,12,1, 11.9,1,1, -5.261, 10456.704, 193.188, 52600.757 24/12/14,17:57:57,04,12,1, 11.9,1,1, -5.261, 10456.738, 193.219, 52600.760 24/12/14,17:57:57,05,12,1, 11.9,1,1, -5.261, 10456.762, 193.219, 52600.837 24/12/14,17:57:57,06,12,1, 11.9,1,1, -5.261, 10456.770, 193.239, 52600.857 24/12/14,17:57:57,07,12,1, 11.9,1,1, -5.261, 10456.785, 193.248, 52600.833 24/12/14,17:57:57,08,12,1, 11.9,1,1, -5.261, 10456.815, 193.228, 52600.902 24/12/14,17:57:57,09,12,1, 11.9,1,1, -5.261, 10456.845, 193.281, 52600.894 24/12/14,17:57:57,10,12,1, 11.9,1,1, -5.261, 10456.875, 193.265, 52600.894 24/12/14,17:57:57,11,12,1, 11.9,1,1, -5.261, 10456.867, 193.279, 52600.972 24/12/14,17:57:57,12,12,1, 11.9,1,1, -5.261, 10456.905, 193.305, 52600.942 24/12/14,17:57:57,13,12,1, 11.9,1,1, -5.261, 10456.924, 193.278, 52600.979 24/12/14,17:57:57,14,12,1, 11.9,1,1, -5.261, 10456.968, 193.298, 52600.962 24/12/14,17:57:57,15,12,1, 11.9,1,1, -5.261, 10456.991, 193.324, 52601.029 24/12/14,17:57:57,16,12,1, 11.9,1,1, -5.261, 10456.999, 193.324, 52601.031 24/12/14,17:57:57,17,12,1, 11.9,1,1, -5.261, 10457.038, 193.341, 52601.003 24/12/14,17:57:57,18,12,1, 11.9,1,1, -5.261, 10457.061, 193.357, 52601.053 24/12/14,17:57:57,19,12,1, 11.9,1,1, -5.261, 10457.096, 193.363, 52601.059 24/12/14,17:57:58,00,12,1, 11.9,1,1, -5.269, 10457.090, 193.363, 52601.059 24/12/14,17:57:58,01,12,1, 11.9,1,1, -5.269, 10457.140, 193.384, 52601.065 24/12/14,17:57:58,02,12,1, 11.9,1,1, -5.269, 10457.163, 193.383, 52601.123 24/12/14,17:57:58,03,12,1, 11.9,1,1, -5.269, 10457.147, 193.380, 52601.131 24/12/14,17:57:58,04,12,1, 11.9,1,1, -5.269, 10457.186, 193.391, 52601.108 24/12/14,17:57:58,05,12,1, 11.9,1,1, -5.269, 10457.187, 193.425, 52601.152 24/12/14,17:57:58,06,12,1, 11.9,1,1, -5.269, 10457.216, 193.409, 52601.199 24/12/14,17:57:58,07,12,1, 11.9,1,1, -5.269, 10457.235, 193.422, 52601.198 24/12/14,17:57:58,08,12,1, 11.9,1,1, -5.269, 10457.265, 193.443, 52601.249 24/12/14,17:57:58,09,12,1, 11.9,1,1, -5.269, 10457.277, 193.449, 52601.234 24/12/14,17:57:58,10,12,1, 11.9,1,1, -5.269, 10457.290, 193.469, 52601.190 24/12/14,17:57:58,11,12,1, 11.9,1,1, -5.269, 10457.306, 193.493, 52601.288 24/12/14,17:57:58,12,12,1, 11.9,1,1, -5.269, 10457.333, 193.473, 52601.308 24/12/14,17:57:58,13,12,1, 11.9,1,1, -5.269, 10457.352, 193.511, 52601.344 24/12/14,17:57:58,14,12,1, 11.9,1,1, -5.269, 10457.383, 193.516, 52601.273 24/12/14,17:57:58,15,12,1, 11.9,1,1, -5.269, 10457.380, 193.533, 52601.359 24/12/14,17:57:58,16,12,1, 11.9,1,1, -5.269, 10457.400, 193.541, 52601.348 24/12/14,17:57:58,17,12,1, 11.9,1,1, -5.269, 10457.413, 193.562, 52601.318 24/12/14,17:57:58,18,12,1, 11.9,1,1, -5.269, 10457.418, 193.556, 52601.349 24/12/14,17:57:58,19,12,1, 11.9,1,1, -5.269, 10457.461, 193.575, 52601.433 24/12/14,17:57:59,00,11,1, 11.9,1,1, -5.267, 10457.457, 193.575, 52601.433 24/12/14,17:57:59,01,11,1, 11.9,1,1, -5.267, 10457.487, 193.596, 52601.435 24/12/14,17:57:59,02,11,1, 11.9,1,1, -5.267, 10457.524, 193.614, 52601.500 24/12/14,17:57:59,03,11,1, 11.9,1,1, -5.267, 10457.523, 193.616, 52601.452 24/12/14,17:57:59,04,11,1, 11.9,1,1, -5.267, 10457.525, 193.612, 52601.505 24/12/14,17:57:59,05,11,1, 11.9,1,1, -5.267, 10457.546, 193.639, 52601.559 24/12/14,17:57:59,06,11,1, 11.9,1,1, -5.267, 10457.540, 193.656, 52601.497 24/12/14,17:57:59,07,11,1, 11.9,1,1, -5.267, 10457.549, 193.674, 52601.563 24/12/14,17:57:59,08,11,1, 11.9,1,1, -5.267, 10457.558, 193.687, 52601.563 24/12/14,17:57:59,09,11,1, 11.9,1,1, -5.267, 10457.570, 193.691, 52601.568 24/12/14,17:57:59,10,11,1, 11.9,1,1, -5.267, 10457.582, 193.694, 52601.538 24/12/14,17:57:59,11,11,1, 11.9,1,1, -5.267, 10457.641, 193.734, 52601.580 24/12/14,17:57:59,12,11,1, 11.9,1,1, -5.267, 10457.648, 193.750, 52601.664 24/12/14,17:57:59,13,11,1, 11.9,1,1, -5.267, 10457.665, 193.721, 52601.626 24/12/14,17:57:59,14,11,1, 11.9,1,1, -5.267, 10457.624, 193.770, 52601.625 24/12/14,17:57:59,15,11,1, 11.9,1,1, -5.267, 10457.664, 193.771, 52601.662 24/12/14,17:57:59,16,11,1, 11.9,1,1, -5.267, 10457.694, 193.783, 52601.682 24/12/14,17:57:59,17,11,1, 11.9,1,1, -5.267, 10457.677, 193.791, 52601.692 24/12/14,17:57:59,18,11,1, 11.9,1,1, -5.267, 10457.696, 193.808, 52601.772 24/12/14,17:57:59,19,11,1, 11.9,1,1, -5.267, 10457.688, 193.816, 52601.740 24/12/14,17:58:00,00,12,1, 11.9,1,1, -5.262, 10457.683, 193.816, 52601.740 24/12/14,17:58:00,01,12,1, 11.9,1,1, -5.262, 10457.748, 193.824, 52601.839 24/12/14,17:58:00,02,12,1, 11.9,1,1, -5.262, 10457.734, 193.827, 52601.735 24/12/14,17:58:00,03,12,1, 11.9,1,1, -5.262, 10457.787, 193.846, 52601.698 24/12/14,17:58:00,04,12,1, 11.9,1,1, -5.262, 10457.759, 193.866, 52601.744 24/12/14,17:58:00,05,12,1, 11.9,1,1, -5.262, 10457.752, 193.877, 52601.799 24/12/14,17:58:00,06,12,1, 11.9,1,1, -5.262, 10457.792, 193.896, 52601.787 24/12/14,17:58:00,07,12,1, 11.9,1,1, -5.262, 10457.815, 193.886, 52601.838 24/12/14,17:58:00,08,12,1, 11.9,1,1, -5.262, 10457.800, 193.923, 52601.816 24/12/14,17:58:00,09,12,1, 11.9,1,1, -5.262, 10457.804, 193.924, 52601.890 24/12/14,17:58:00,10,12,1, 11.9,1,1, -5.262, 10457.818, 193.962, 52601.907 24/12/14,17:58:00,11,12,1, 11.9,1,1, -5.262, 10457.831, 193.946, 52601.902 24/12/14,17:58:00,12,12,1, 11.9,1,1, -5.262, 10457.844, 193.954, 52601.880 24/12/14,17:58:00,13,12,1, 11.9,1,1, -5.262, 10457.856, 194.007, 52601.978 24/12/14,17:58:00,14,12,1, 11.9,1,1, -5.262, 10457.856, 194.002, 52601.968 24/12/14,17:58:00,15,12,1, 11.9,1,1, -5.262, 10457.856, 193.999, 52601.963 24/12/14,17:58:00,16,12,1, 11.9,1,1, -5.262, 10457.853, 194.027, 52601.935 24/12/14,17:58:00,17,12,1, 11.9,1,1, -5.262, 10457.858, 194.031, 52601.943 24/12/14,17:58:00,18,12,1, 11.9,1,1, -5.262, 10457.860, 194.068, 52602.020 24/12/14,17:58:00,19,12,1, 11.9,1,1, -5.262, 10457.875, 194.075, 52602.002 24/12/14,17:58:01,00,11,1, 11.9,1,1, -5.264, 10457.875, 194.075, 52602.002 24/12/14,17:58:01,01,11,1, 11.9,1,1, -5.264, 10457.894, 194.091, 52602.106 24/12/14,17:58:01,02,11,1, 11.9,1,1, -5.264, 10457.885, 194.103, 52602.062 24/12/14,17:58:01,03,11,1, 11.9,1,1, -5.264, 10457.937, 194.145, 52602.158 24/12/14,17:58:01,04,11,1, 11.9,1,1, -5.264, 10457.915, 194.133, 52602.109 24/12/14,17:58:01,05,11,1, 11.9,1,1, -5.264, 10457.926, 194.153, 52602.182 24/12/14,17:58:01,06,11,1, 11.9,1,1, -5.264, 10457.923, 194.185, 52602.219 24/12/14,17:58:01,07,11,1, 11.9,1,1, -5.264, 10457.927, 194.172, 52602.167 24/12/14,17:58:01,08,11,1, 11.9,1,1, -5.264, 10457.963, 194.205, 52602.175 24/12/14,17:58:01,09,11,1, 11.9,1,1, -5.264, 10457.963, 194.195, 52602.148 24/12/14,17:58:01,10,11,1, 11.9,1,1, -5.264, 10457.921, 194.232, 52602.187 24/12/14,17:58:01,11,11,1, 11.9,1,1, -5.264, 10457.994, 194.240, 52602.239 24/12/14,17:58:01,12,11,1, 11.9,1,1, -5.264, 10457.981, 194.264, 52602.263 24/12/14,17:58:01,13,11,1, 11.9,1,1, -5.264, 10457.980, 194.295, 52602.299 24/12/14,17:58:01,14,11,1, 11.9,1,1, -5.264, 10457.997, 194.250, 52602.224 24/12/14,17:58:01,15,11,1, 11.9,1,1, -5.264, 10458.001, 194.308, 52602.363 24/12/14,17:58:01,16,11,1, 11.9,1,1, -5.264, 10458.015, 194.293, 52602.315 24/12/14,17:58:01,17,11,1, 11.9,1,1, -5.264, 10458.004, 194.305, 52602.342 24/12/14,17:58:01,18,11,1, 11.9,1,1, -5.264, 10458.009, 194.342, 52602.385 24/12/14,17:58:01,19,11,1, 11.9,1,1, -5.264, 10458.019, 194.334, 52602.323 24/12/14,17:58:02,00,12,1, 12.0,1,1, -5.266, 10458.016, 194.334, 52602.323 24/12/14,17:58:02,01,12,1, 12.0,1,1, -5.266, 10458.038, 194.376, 52602.376 24/12/14,17:58:02,02,12,1, 12.0,1,1, -5.266, 10458.042, 194.377, 52602.417 24/12/14,17:58:02,03,12,1, 12.0,1,1, -5.266, 10458.041, 194.393, 52602.479 24/12/14,17:58:02,04,12,1, 12.0,1,1, -5.266, 10458.047, 194.401, 52602.448 24/12/14,17:58:02,05,12,1, 12.0,1,1, -5.266, 10458.030, 194.416, 52602.431 24/12/14,17:58:02,06,12,1, 12.0,1,1, -5.266, 10458.046, 194.423, 52602.482 24/12/14,17:58:02,07,12,1, 12.0,1,1, -5.266, 10458.067, 194.446, 52602.475 24/12/14,17:58:02,08,12,1, 12.0,1,1, -5.266, 10458.054, 194.496, 52602.594 24/12/14,17:58:02,09,12,1, 12.0,1,1, -5.266, 10458.050, 194.457, 52602.568 24/12/14,17:58:02,10,12,1, 12.0,1,1, -5.266, 10458.078, 194.500, 52602.575 24/12/14,17:58:02,11,12,1, 12.0,1,1, -5.266, 10458.045, 194.510, 52602.571 24/12/14,17:58:02,12,12,1, 12.0,1,1, -5.266, 10458.073, 194.512, 52602.561 24/12/14,17:58:02,13,12,1, 12.0,1,1, -5.266, 10458.091, 194.534, 52602.578 24/12/14,17:58:02,14,12,1, 12.0,1,1, -5.266, 10458.095, 194.562, 52602.629 24/12/14,17:58:02,15,12,1, 12.0,1,1, -5.266, 10458.102, 194.570, 52602.649 24/12/14,17:58:02,16,12,1, 12.0,1,1, -5.266, 10458.102, 194.572, 52602.685 24/12/14,17:58:02,17,12,1, 12.0,1,1, -5.266, 10458.115, 194.600, 52602.664 24/12/14,17:58:02,18,12,1, 12.0,1,1, -5.266, 10458.079, 194.588, 52602.692 24/12/14,17:58:02,19,12,1, 12.0,1,1, -5.266, 10458.101, 194.597, 52602.759 24/12/14,17:58:03,00,12,1, 11.9,1,1, -5.266, 10458.100, 194.597, 52602.759 24/12/14,17:58:03,01,12,1, 11.9,1,1, -5.266, 10458.099, 194.622, 52602.751 24/12/14,17:58:03,02,12,1, 11.9,1,1, -5.266, 10458.139, 194.654, 52602.720 24/12/14,17:58:03,03,12,1, 11.9,1,1, -5.266, 10458.119, 194.689, 52602.764 24/12/14,17:58:03,04,12,1, 11.9,1,1, -5.266, 10458.129, 194.668, 52602.738 24/12/14,17:58:03,05,12,1, 11.9,1,1, -5.266, 10458.142, 194.705, 52602.761 24/12/14,17:58:03,06,12,1, 11.9,1,1, -5.266, 10458.128, 194.706, 52602.859 24/12/14,17:58:03,07,12,1, 11.9,1,1, -5.266, 10458.119, 194.691, 52602.778 24/12/14,17:58:03,08,12,1, 11.9,1,1, -5.266, 10458.134, 194.748, 52602.862 24/12/14,17:58:03,09,12,1, 11.9,1,1, -5.266, 10458.123, 194.756, 52602.912 24/12/14,17:58:03,10,12,1, 11.9,1,1, -5.266, 10458.142, 194.779, 52602.889 24/12/14,17:58:03,11,12,1, 11.9,1,1, -5.266, 10458.135, 194.759, 52602.880 24/12/14,17:58:03,12,12,1, 11.9,1,1, -5.266, 10458.143, 194.782, 52602.879 24/12/14,17:58:03,13,12,1, 11.9,1,1, -5.266, 10458.144, 194.814, 52602.980 24/12/14,17:58:03,14,12,1, 11.9,1,1, -5.266, 10458.136, 194.794, 52603.006 24/12/14,17:58:03,15,12,1, 11.9,1,1, -5.266, 10458.123, 194.833, 52602.965 24/12/14,17:58:03,16,12,1, 11.9,1,1, -5.266, 10458.140, 194.846, 52603.010 24/12/14,17:58:03,17,12,1, 11.9,1,1, -5.266, 10458.133, 194.837, 52603.051 24/12/14,17:58:03,18,12,1, 11.9,1,1, -5.266, 10458.149, 194.875, 52603.032 24/12/14,17:58:03,19,12,1, 11.9,1,1, -5.266, 10458.133, 194.869, 52602.998 24/12/14,17:58:04,00,11,1, 12.0,1,1, -5.269, 10458.125, 194.869, 52602.998 24/12/14,17:58:04,01,11,1, 12.0,1,1, -5.269, 10458.128, 194.896, 52603.017 24/12/14,17:58:04,02,11,1, 12.0,1,1, -5.269, 10458.119, 194.931, 52603.126 24/12/14,17:58:04,03,11,1, 12.0,1,1, -5.269, 10458.122, 194.939, 52603.114 24/12/14,17:58:04,04,11,1, 12.0,1,1, -5.269, 10458.137, 194.924, 52603.156 24/12/14,17:58:04,05,11,1, 12.0,1,1, -5.269, 10458.136, 194.964, 52603.194 24/12/14,17:58:04,06,11,1, 12.0,1,1, -5.269, 10458.134, 194.967, 52603.096 24/12/14,17:58:04,07,11,1, 12.0,1,1, -5.269, 10458.128, 194.965, 52603.094 24/12/14,17:58:04,08,11,1, 12.0,1,1, -5.269, 10458.078, 195.013, 52603.141 24/12/14,17:58:04,09,11,1, 12.0,1,1, -5.269, 10458.114, 194.984, 52603.168 24/12/14,17:58:04,10,11,1, 12.0,1,1, -5.269, 10458.129, 195.036, 52603.165 24/12/14,17:58:04,11,11,1, 12.0,1,1, -5.269, 10458.119, 195.008, 52603.139 24/12/14,17:58:04,12,11,1, 12.0,1,1, -5.269, 10458.117, 195.048, 52603.198 24/12/14,17:58:04,13,11,1, 12.0,1,1, -5.269, 10458.112, 195.093, 52603.239 24/12/14,17:58:04,14,11,1, 12.0,1,1, -5.269, 10458.134, 195.045, 52603.190 24/12/14,17:58:04,15,11,1, 12.0,1,1, -5.269, 10458.118, 195.097, 52603.292 24/12/14,17:58:04,16,11,1, 12.0,1,1, -5.269, 10458.116, 195.094, 52603.292 24/12/14,17:58:04,17,11,1, 12.0,1,1, -5.269, 10458.123, 195.086, 52603.249 24/12/14,17:58:04,18,11,1, 12.0,1,1, -5.269, 10458.091, 195.128, 52603.278 24/12/14,17:58:04,19,11,1, 12.0,1,1, -5.269, 10458.095, 195.128, 52603.313 24/12/14,17:58:05,00,11,1, 11.9,1,1, -5.267, 10458.091, 195.128, 52603.313 24/12/14,17:58:05,01,11,1, 11.9,1,1, -5.267, 10458.080, 195.170, 52603.378 24/12/14,17:58:05,02,11,1, 11.9,1,1, -5.267, 10458.091, 195.175, 52603.321 24/12/14,17:58:05,03,11,1, 11.9,1,1, -5.267, 10458.118, 195.214, 52603.415 24/12/14,17:58:05,04,11,1, 11.9,1,1, -5.267, 10458.088, 195.198, 52603.381 24/12/14,17:58:05,05,11,1, 11.9,1,1, -5.267, 10458.089, 195.223, 52603.437 24/12/14,17:58:05,06,11,1, 11.9,1,1, -5.267, 10458.089, 195.237, 52603.447 24/12/14,17:58:05,07,11,1, 11.9,1,1, -5.267, 10458.069, 195.237, 52603.399 24/12/14,17:58:05,08,11,1, 11.9,1,1, -5.267, 10458.106, 195.240, 52603.434 24/12/14,17:58:05,09,11,1, 11.9,1,1, -5.267, 10458.079, 195.259, 52603.493 24/12/14,17:58:05,10,11,1, 11.9,1,1, -5.267, 10458.075, 195.286, 52603.412 24/12/14,17:58:05,11,11,1, 11.9,1,1, -5.267, 10458.100, 195.298, 52603.458 24/12/14,17:58:05,12,11,1, 11.9,1,1, -5.267, 10458.081, 195.280, 52603.461 24/12/14,17:58:05,13,11,1, 11.9,1,1, -5.267, 10458.073, 195.328, 52603.526 24/12/14,17:58:05,14,11,1, 11.9,1,1, -5.267, 10458.088, 195.307, 52603.485 24/12/14,17:58:05,15,11,1, 11.9,1,1, -5.267, 10458.084, 195.342, 52603.538 24/12/14,17:58:05,16,11,1, 11.9,1,1, -5.267, 10458.099, 195.344, 52603.523 24/12/14,17:58:05,17,11,1, 11.9,1,1, -5.267, 10458.084, 195.328, 52603.545 24/12/14,17:58:05,18,11,1, 11.9,1,1, -5.267, 10458.091, 195.385, 52603.605 24/12/14,17:58:05,19,11,1, 11.9,1,1, -5.267, 10458.075, 195.373, 52603.650 24/12/14,17:58:06,00,10,1, 11.9,1,1, -5.266, 10458.066, 195.373, 52603.650 24/12/14,17:58:06,01,10,1, 11.9,1,1, -5.266, 10458.098, 195.396, 52603.659 24/12/14,17:58:06,02,10,1, 11.9,1,1, -5.266, 10458.090, 195.405, 52603.654 24/12/14,17:58:06,03,10,1, 11.9,1,1, -5.266, 10458.102, 195.426, 52603.606 24/12/14,17:58:06,04,10,1, 11.9,1,1, -5.266, 10458.055, 195.425, 52603.663 24/12/14,17:58:06,05,10,1, 11.9,1,1, -5.266, 10458.058, 195.441, 52603.630 24/12/14,17:58:06,06,10,1, 11.9,1,1, -5.266, 10458.091, 195.461, 52603.742 24/12/14,17:58:06,07,10,1, 11.9,1,1, -5.266, 10458.080, 195.456, 52603.668 24/12/14,17:58:06,08,10,1, 11.9,1,1, -5.266, 10458.101, 195.471, 52603.750 24/12/14,17:58:06,09,10,1, 11.9,1,1, -5.266, 10458.078, 195.470, 52603.680 24/12/14,17:58:06,10,10,1, 11.9,1,1, -5.266, 10458.083, 195.489, 52603.705 24/12/14,17:58:06,11,10,1, 11.9,1,1, -5.266, 10458.082, 195.515, 52603.751 24/12/14,17:58:06,12,10,1, 11.9,1,1, -5.266, 10458.062, 195.510, 52603.809 24/12/14,17:58:06,13,10,1, 11.9,1,1, -5.266, 10458.075, 195.542, 52603.836 24/12/14,17:58:06,14,10,1, 11.9,1,1, -5.266, 10458.082, 195.524, 52603.758 24/12/14,17:58:06,15,10,1, 11.9,1,1, -5.266, 10458.035, 195.543, 52603.843 24/12/14,17:58:06,16,10,1, 11.9,1,1, -5.266, 10458.068, 195.538, 52603.810 24/12/14,17:58:06,17,10,1, 11.9,1,1, -5.266, 10458.070, 195.558, 52603.870 24/12/14,17:58:06,18,10,1, 11.9,1,1, -5.266, 10458.070, 195.582, 52603.907 24/12/14,17:58:06,19,10,1, 11.9,1,1, -5.266, 10458.068, 195.589, 52603.925 24/12/14,17:58:07,00,10,1, 12.0,1,1, -5.267, 10458.066, 195.589, 52603.925 24/12/14,17:58:07,01,10,1, 12.0,1,1, -5.267, 10458.072, 195.619, 52603.926 24/12/14,17:58:07,02,10,1, 12.0,1,1, -5.267, 10458.036, 195.586, 52603.890 24/12/14,17:58:07,03,10,1, 12.0,1,1, -5.267, 10458.047, 195.650, 52603.944 24/12/14,17:58:07,04,10,1, 12.0,1,1, -5.267, 10458.007, 195.622, 52603.987 24/12/14,17:58:07,05,10,1, 12.0,1,1, -5.267, 10457.997, 195.641, 52603.826 24/12/14,17:58:07,06,10,1, 12.0,1,1, -5.267, 10458.051, 195.675, 52604.019 24/12/14,17:58:07,07,10,1, 12.0,1,1, -5.267, 10458.043, 195.641, 52603.896 24/12/14,17:58:07,08,10,1, 12.0,1,1, -5.267, 10458.031, 195.684, 52604.034 24/12/14,17:58:07,09,10,1, 12.0,1,1, -5.267, 10458.020, 195.672, 52604.055 24/12/14,17:58:07,10,10,1, 12.0,1,1, -5.267, 10457.997, 195.689, 52604.059 24/12/14,17:58:07,11,10,1, 12.0,1,1, -5.267, 10458.008, 195.697, 52604.008 24/12/14,17:58:07,12,10,1, 12.0,1,1, -5.267, 10457.964, 195.695, 52604.049 24/12/14,17:58:07,13,10,1, 12.0,1,1, -5.267, 10457.997, 195.701, 52604.088 24/12/14,17:58:07,14,10,1, 12.0,1,1, -5.267, 10457.963, 195.732, 52604.065 24/12/14,17:58:07,15,10,1, 12.0,1,1, -5.267, 10457.992, 195.736, 52604.160 24/12/14,17:58:07,16,10,1, 12.0,1,1, -5.267, 10457.989, 195.783, 52604.054 24/12/14,17:58:07,17,10,1, 12.0,1,1, -5.267, 10457.960, 195.762, 52604.076 24/12/14,17:58:07,18,10,1, 12.0,1,1, -5.267, 10457.976, 195.769, 52604.090 24/12/14,17:58:07,19,10,1, 12.0,1,1, -5.267, 10457.963, 195.769, 52604.154 24/12/14,17:58:08,00,10,1, 11.9,1,1, -5.266, 10457.958, 195.769, 52604.154 24/12/14,17:58:08,01,10,1, 11.9,1,1, -5.266, 10457.960, 195.801, 52604.241 24/12/14,17:58:08,02,10,1, 11.9,1,1, -5.266, 10457.967, 195.795, 52604.192 24/12/14,17:58:08,03,10,1, 11.9,1,1, -5.266, 10457.946, 195.810, 52604.213 24/12/14,17:58:08,04,10,1, 11.9,1,1, -5.266, 10457.944, 195.848, 52604.268 24/12/14,17:58:08,05,10,1, 11.9,1,1, -5.266, 10457.921, 195.823, 52604.256 24/12/14,17:58:08,06,10,1, 11.9,1,1, -5.266, 10457.918, 195.855, 52604.291 24/12/14,17:58:08,07,10,1, 11.9,1,1, -5.266, 10457.915, 195.841, 52604.266 24/12/14,17:58:08,08,10,1, 11.9,1,1, -5.266, 10457.890, 195.891, 52604.298 24/12/14,17:58:08,09,10,1, 11.9,1,1, -5.266, 10457.891, 195.877, 52604.272 24/12/14,17:58:08,10,10,1, 11.9,1,1, -5.266, 10457.877, 195.877, 52604.299 24/12/14,17:58:08,11,10,1, 11.9,1,1, -5.266, 10457.879, 195.903, 52604.322 24/12/14,17:58:08,12,10,1, 11.9,1,1, -5.266, 10457.873, 195.897, 52604.319 24/12/14,17:58:08,13,10,1, 11.9,1,1, -5.266, 10457.863, 195.928, 52604.369 24/12/14,17:58:08,14,10,1, 11.9,1,1, -5.266, 10457.867, 195.927, 52604.346 24/12/14,17:58:08,15,10,1, 11.9,1,1, -5.266, 10457.852, 195.946, 52604.388 24/12/14,17:58:08,16,10,1, 11.9,1,1, -5.266, 10457.857, 195.947, 52604.392 24/12/14,17:58:08,17,10,1, 11.9,1,1, -5.266, 10457.842, 195.955, 52604.398 24/12/14,17:58:08,18,10,1, 11.9,1,1, -5.266, 10457.817, 195.956, 52604.386 24/12/14,17:58:08,19,10,1, 11.9,1,1, -5.266, 10457.836, 196.010, 52604.438 24/12/14,17:58:09,00,10,1, 11.9,1,1, -5.264, 10457.833, 196.010, 52604.438 24/12/14,17:58:09,01,10,1, 11.9,1,1, -5.264, 10457.824, 196.009, 52604.424 24/12/14,17:58:09,02,10,1, 11.9,1,1, -5.264, 10457.781, 196.033, 52604.470 24/12/14,17:58:09,03,10,1, 11.9,1,1, -5.264, 10457.787, 196.037, 52604.487 24/12/14,17:58:09,04,10,1, 11.9,1,1, -5.264, 10457.779, 196.053, 52604.510 24/12/14,17:58:09,05,10,1, 11.9,1,1, -5.264, 10457.773, 196.053, 52604.494 24/12/14,17:58:09,06,10,1, 11.9,1,1, -5.264, 10457.776, 196.085, 52604.513 24/12/14,17:58:09,07,10,1, 11.9,1,1, -5.264, 10457.745, 196.091, 52604.523 24/12/14,17:58:09,08,10,1, 11.9,1,1, -5.264, 10457.750, 196.106, 52604.538 24/12/14,17:58:09,09,10,1, 11.9,1,1, -5.264, 10457.760, 196.100, 52604.493 24/12/14,17:58:09,10,10,1, 11.9,1,1, -5.264, 10457.736, 196.087, 52604.554 24/12/14,17:58:09,11,10,1, 11.9,1,1, -5.264, 10457.720, 196.166, 52604.550 24/12/14,17:58:09,12,10,1, 11.9,1,1, -5.264, 10457.751, 196.126, 52604.590 24/12/14,17:58:09,13,10,1, 11.9,1,1, -5.264, 10457.715, 196.124, 52604.607 24/12/14,17:58:09,14,10,1, 11.9,1,1, -5.264, 10457.722, 196.169, 52604.599 24/12/14,17:58:09,15,10,1, 11.9,1,1, -5.264, 10457.696, 196.156, 52604.625 24/12/14,17:58:09,16,10,1, 11.9,1,1, -5.264, 10457.684, 196.192, 52604.676 24/12/14,17:58:09,17,10,1, 11.9,1,1, -5.264, 10457.678, 196.190, 52604.638 24/12/14,17:58:09,18,10,1, 11.9,1,1, -5.264, 10457.641, 196.188, 52604.699 24/12/14,17:58:09,19,10,1, 11.9,1,1, -5.264, 10457.652, 196.179, 52604.647 24/12/14,17:58:10,00,10,1, 11.9,1,1, -5.260, 10457.649, 196.179, 52604.647 24/12/14,17:58:10,01,10,1, 11.9,1,1, -5.260, 10457.598, 196.219, 52604.746 24/12/14,17:58:10,02,10,1, 11.9,1,1, -5.260, 10457.658, 196.226, 52604.676 24/12/14,17:58:10,03,10,1, 11.9,1,1, -5.260, 10457.667, 196.247, 52604.740 24/12/14,17:58:10,04,10,1, 11.9,1,1, -5.260, 10457.648, 196.250, 52604.780 24/12/14,17:58:10,05,10,1, 11.9,1,1, -5.260, 10457.622, 196.287, 52604.758 24/12/14,17:58:10,06,10,1, 11.9,1,1, -5.260, 10457.634, 196.276, 52604.772 24/12/14,17:58:10,07,10,1, 11.9,1,1, -5.260, 10457.643, 196.299, 52604.827 24/12/14,17:58:10,08,10,1, 11.9,1,1, -5.260, 10457.612, 196.319, 52604.841 24/12/14,17:58:10,09,10,1, 11.9,1,1, -5.260, 10457.603, 196.334, 52604.865 24/12/14,17:58:10,10,10,1, 11.9,1,1, -5.260, 10457.587, 196.287, 52604.847 24/12/14,17:58:10,11,10,1, 11.9,1,1, -5.260, 10457.597, 196.342, 52604.851 24/12/14,17:58:10,12,10,1, 11.9,1,1, -5.260, 10457.569, 196.330, 52604.853 24/12/14,17:58:10,13,10,1, 11.9,1,1, -5.260, 10457.589, 196.360, 52604.809 24/12/14,17:58:10,14,10,1, 11.9,1,1, -5.260, 10457.539, 196.366, 52604.872 24/12/14,17:58:10,15,10,1, 11.9,1,1, -5.260, 10457.559, 196.361, 52604.850 24/12/14,17:58:10,16,10,1, 11.9,1,1, -5.260, 10457.548, 196.374, 52604.878 24/12/14,17:58:10,17,10,1, 11.9,1,1, -5.260, 10457.549, 196.389, 52604.893 24/12/14,17:58:10,18,10,1, 11.9,1,1, -5.260, 10457.511, 196.374, 52604.965 24/12/14,17:58:10,19,10,1, 11.9,1,1, -5.260, 10457.539, 196.418, 52604.973 24/12/14,17:58:11,00,10,1, 12.0,1,1, -5.265, 10457.532, 196.418, 52604.973 24/12/14,17:58:11,01,10,1, 12.0,1,1, -5.265, 10457.509, 196.451, 52605.006 24/12/14,17:58:11,02,10,1, 12.0,1,1, -5.265, 10457.503, 196.423, 52604.916 24/12/14,17:58:11,03,10,1, 12.0,1,1, -5.265, 10457.500, 196.434, 52604.957 24/12/14,17:58:11,04,10,1, 12.0,1,1, -5.265, 10457.478, 196.472, 52605.065 24/12/14,17:58:11,05,10,1, 12.0,1,1, -5.265, 10457.500, 196.447, 52604.993 24/12/14,17:58:11,06,10,1, 12.0,1,1, -5.265, 10457.443, 196.475, 52605.077 24/12/14,17:58:11,07,10,1, 12.0,1,1, -5.265, 10457.476, 196.477, 52605.029 24/12/14,17:58:11,08,10,1, 12.0,1,1, -5.265, 10457.441, 196.475, 52605.004 24/12/14,17:58:11,09,10,1, 12.0,1,1, -5.265, 10457.462, 196.515, 52605.095 24/12/14,17:58:11,10,10,1, 12.0,1,1, -5.265, 10457.429, 196.491, 52605.105 24/12/14,17:58:11,11,10,1, 12.0,1,1, -5.265, 10457.422, 196.504, 52605.180 24/12/14,17:58:11,12,10,1, 12.0,1,1, -5.265, 10457.425, 196.490, 52605.124 24/12/14,17:58:11,13,10,1, 12.0,1,1, -5.265, 10457.418, 196.507, 52605.172 24/12/14,17:58:11,14,10,1, 12.0,1,1, -5.265, 10457.405, 196.502, 52605.170 24/12/14,17:58:11,15,10,1, 12.0,1,1, -5.265, 10457.385, 196.538, 52605.194 24/12/14,17:58:11,16,10,1, 12.0,1,1, -5.265, 10457.403, 196.549, 52605.200 24/12/14,17:58:11,17,10,1, 12.0,1,1, -5.265, 10457.406, 196.538, 52605.180 24/12/14,17:58:11,18,10,1, 12.0,1,1, -5.265, 10457.401, 196.549, 52605.130 24/12/14,17:58:11,19,10,1, 12.0,1,1, -5.265, 10457.381, 196.580, 52605.151 24/12/14,17:58:12,00,10,1, 11.9,1,1, -5.267, 10457.374, 196.580, 52605.151 24/12/14,17:58:12,01,10,1, 11.9,1,1, -5.267, 10457.358, 196.581, 52605.251 24/12/14,17:58:12,02,10,1, 11.9,1,1, -5.267, 10457.347, 196.601, 52605.252 24/12/14,17:58:12,03,10,1, 11.9,1,1, -5.267, 10457.354, 196.578, 52605.234 24/12/14,17:58:12,04,10,1, 11.9,1,1, -5.267, 10457.337, 196.610, 52605.323 24/12/14,17:58:12,05,10,1, 11.9,1,1, -5.267, 10457.330, 196.615, 52605.289 24/12/14,17:58:12,06,10,1, 11.9,1,1, -5.267, 10457.337, 196.635, 52605.327 24/12/14,17:58:12,07,10,1, 11.9,1,1, -5.267, 10457.328, 196.628, 52605.281 24/12/14,17:58:12,08,10,1, 11.9,1,1, -5.267, 10457.318, 196.628, 52605.396 24/12/14,17:58:12,09,10,1, 11.9,1,1, -5.267, 10457.329, 196.659, 52605.351 24/12/14,17:58:12,10,10,1, 11.9,1,1, -5.267, 10457.323, 196.668, 52605.317 24/12/14,17:58:12,11,10,1, 11.9,1,1, -5.267, 10457.306, 196.677, 52605.350 24/12/14,17:58:12,12,10,1, 11.9,1,1, -5.267, 10457.315, 196.681, 52605.386 24/12/14,17:58:12,13,10,1, 11.9,1,1, -5.267, 10457.315, 196.684, 52605.417 24/12/14,17:58:12,14,10,1, 11.9,1,1, -5.267, 10457.281, 196.701, 52605.331 24/12/14,17:58:12,15,10,1, 11.9,1,1, -5.267, 10457.289, 196.690, 52605.379 24/12/14,17:58:12,16,10,1, 11.9,1,1, -5.267, 10457.290, 196.722, 52605.400 24/12/14,17:58:12,17,10,1, 11.9,1,1, -5.267, 10457.277, 196.724, 52605.442 24/12/14,17:58:12,18,10,1, 11.9,1,1, -5.267, 10457.280, 196.724, 52605.487 24/12/14,17:58:12,19,10,1, 11.9,1,1, -5.267, 10457.249, 196.747, 52605.480 24/12/14,17:58:13,00,10,1, 11.9,1,1, -5.266, 10457.249, 196.747, 52605.480 24/12/14,17:58:13,01,10,1, 11.9,1,1, -5.266, 10457.250, 196.763, 52605.495 24/12/14,17:58:13,02,10,1, 11.9,1,1, -5.266, 10457.232, 196.751, 52605.466 24/12/14,17:58:13,03,10,1, 11.9,1,1, -5.266, 10457.230, 196.755, 52605.548 24/12/14,17:58:13,04,10,1, 11.9,1,1, -5.266, 10457.226, 196.771, 52605.514 24/12/14,17:58:13,05,10,1, 11.9,1,1, -5.266, 10457.229, 196.754, 52605.462 24/12/14,17:58:13,06,10,1, 11.9,1,1, -5.266, 10457.231, 196.777, 52605.480 24/12/14,17:58:13,07,10,1, 11.9,1,1, -5.266, 10457.234, 196.785, 52605.500 24/12/14,17:58:13,08,10,1, 11.9,1,1, -5.266, 10457.189, 196.773, 52605.518 24/12/14,17:58:13,09,10,1, 11.9,1,1, -5.266, 10457.234, 196.803, 52605.619 24/12/14,17:58:13,10,10,1, 11.9,1,1, -5.266, 10457.205, 196.816, 52605.581 24/12/14,17:58:13,11,10,1, 11.9,1,1, -5.266, 10457.207, 196.805, 52605.600 24/12/14,17:58:13,12,10,1, 11.9,1,1, -5.266, 10457.215, 196.838, 52605.649 24/12/14,17:58:13,13,10,1, 11.9,1,1, -5.266, 10457.199, 196.816, 52605.650 24/12/14,17:58:13,14,10,1, 11.9,1,1, -5.266, 10457.182, 196.828, 52605.685 24/12/14,17:58:13,15,10,1, 11.9,1,1, -5.266, 10457.211, 196.844, 52605.579 24/12/14,17:58:13,16,10,1, 11.9,1,1, -5.266, 10457.183, 196.866, 52605.712 24/12/14,17:58:13,17,10,1, 11.9,1,1, -5.266, 10457.186, 196.885, 52605.726 24/12/14,17:58:13,18,10,1, 11.9,1,1, -5.266, 10457.184, 196.851, 52605.630 24/12/14,17:58:13,19,10,1, 11.9,1,1, -5.266, 10457.165, 196.879, 52605.665 24/12/14,17:58:14,00,10,1, 11.9,1,1, -5.261, 10457.157, 196.879, 52605.665 24/12/14,17:58:14,01,10,1, 11.9,1,1, -5.261, 10457.175, 196.884, 52605.724 24/12/14,17:58:14,02,10,1, 11.9,1,1, -5.261, 10457.181, 196.888, 52605.730 24/12/14,17:58:14,03,10,1, 11.9,1,1, -5.261, 10457.162, 196.894, 52605.721 24/12/14,17:58:14,04,10,1, 11.9,1,1, -5.261, 10457.173, 196.939, 52605.775 24/12/14,17:58:14,05,10,1, 11.9,1,1, -5.261, 10457.158, 196.902, 52605.756 24/12/14,17:58:14,06,10,1, 11.9,1,1, -5.261, 10457.116, 196.913, 52605.739 24/12/14,17:58:14,07,10,1, 11.9,1,1, -5.261, 10457.126, 196.946, 52605.827 24/12/14,17:58:14,08,10,1, 11.9,1,1, -5.261, 10457.113, 196.947, 52605.788 24/12/14,17:58:14,09,10,1, 11.9,1,1, -5.261, 10457.118, 196.957, 52605.841 24/12/14,17:58:14,10,10,1, 11.9,1,1, -5.261, 10457.124, 196.934, 52605.788 24/12/14,17:58:14,11,10,1, 11.9,1,1, -5.261, 10457.112, 196.959, 52605.844 24/12/14,17:58:14,12,10,1, 11.9,1,1, -5.261, 10457.125, 196.972, 52605.853 24/12/14,17:58:14,13,10,1, 11.9,1,1, -5.261, 10457.105, 196.960, 52605.845 24/12/14,17:58:14,14,10,1, 11.9,1,1, -5.261, 10457.111, 196.984, 52605.926 24/12/14,17:58:14,15,10,1, 11.9,1,1, -5.261, 10457.115, 196.969, 52605.846 24/12/14,17:58:14,16,10,1, 11.9,1,1, -5.261, 10457.089, 196.993, 52605.882 24/12/14,17:58:14,17,10,1, 11.9,1,1, -5.261, 10457.097, 197.006, 52605.901 24/12/14,17:58:14,18,10,1, 11.9,1,1, -5.261, 10457.093, 197.010, 52605.913 24/12/14,17:58:14,19,10,1, 11.9,1,1, -5.261, 10457.100, 197.011, 52605.914 24/12/14,17:58:15,00,10,1, 11.9,1,1, -5.260, 10457.098, 197.011, 52605.914 24/12/14,17:58:15,01,10,1, 11.9,1,1, -5.260, 10457.087, 197.027, 52605.932 24/12/14,17:58:15,02,10,1, 11.9,1,1, -5.260, 10457.080, 197.055, 52605.959 24/12/14,17:58:15,03,10,1, 11.9,1,1, -5.260, 10457.087, 197.041, 52605.986 24/12/14,17:58:15,04,10,1, 11.9,1,1, -5.260, 10457.071, 197.074, 52605.966 24/12/14,17:58:15,05,10,1, 11.9,1,1, -5.260, 10457.069, 197.080, 52606.017 24/12/14,17:58:15,06,10,1, 11.9,1,1, -5.260, 10457.041, 197.053, 52605.993 24/12/14,17:58:15,07,10,1, 11.9,1,1, -5.260, 10457.025, 197.098, 52606.056 24/12/14,17:58:15,08,10,1, 11.9,1,1, -5.260, 10457.048, 197.074, 52606.008 24/12/14,17:58:15,09,10,1, 11.9,1,1, -5.260, 10457.033, 197.109, 52606.029 24/12/14,17:58:15,10,10,1, 11.9,1,1, -5.260, 10457.017, 197.119, 52605.979 24/12/14,17:58:15,11,10,1, 11.9,1,1, -5.260, 10456.999, 197.101, 52606.002 24/12/14,17:58:15,12,10,1, 11.9,1,1, -5.260, 10457.053, 197.178, 52606.252 24/12/14,17:58:15,13,10,1, 11.9,1,1, -5.260, 10456.989, 197.127, 52605.932 24/12/14,17:58:15,14,10,1, 11.9,1,1, -5.260, 10456.994, 197.175, 52606.073 24/12/14,17:58:15,15,10,1, 11.9,1,1, -5.260, 10456.986, 197.166, 52606.090 24/12/14,17:58:15,16,10,1, 11.9,1,1, -5.260, 10456.962, 197.177, 52606.036 24/12/14,17:58:15,17,10,1, 11.9,1,1, -5.260, 10456.985, 197.199, 52606.153 24/12/14,17:58:15,18,10,1, 11.9,1,1, -5.260, 10456.972, 197.209, 52606.109 24/12/14,17:58:15,19,10,1, 11.9,1,1, -5.260, 10456.984, 197.214, 52606.105 24/12/14,17:58:16,00,10,1, 11.9,1,1, -5.265, 10456.982, 197.214, 52606.105 24/12/14,17:58:16,01,10,1, 11.9,1,1, -5.265, 10456.980, 197.232, 52606.147 24/12/14,17:58:16,02,10,1, 11.9,1,1, -5.265, 10456.963, 197.250, 52606.218 24/12/14,17:58:16,03,10,1, 11.9,1,1, -5.265, 10456.969, 197.267, 52606.148 24/12/14,17:58:16,04,10,1, 11.9,1,1, -5.265, 10456.958, 197.294, 52606.206 24/12/14,17:58:16,05,10,1, 11.9,1,1, -5.265, 10456.964, 197.312, 52606.311 24/12/14,17:58:16,06,10,1, 11.9,1,1, -5.265, 10456.937, 197.293, 52606.263 24/12/14,17:58:16,07,10,1, 11.9,1,1, -5.265, 10456.928, 197.337, 52606.275 24/12/14,17:58:16,08,10,1, 11.9,1,1, -5.265, 10456.914, 197.325, 52606.294 24/12/14,17:58:16,09,10,1, 11.9,1,1, -5.265, 10456.930, 197.318, 52606.304 24/12/14,17:58:16,10,10,1, 11.9,1,1, -5.265, 10456.918, 197.340, 52606.266 24/12/14,17:58:16,11,10,1, 11.9,1,1, -5.265, 10456.926, 197.332, 52606.244 24/12/14,17:58:16,12,10,1, 11.9,1,1, -5.265, 10456.952, 197.394, 52606.354 24/12/14,17:58:16,13,10,1, 11.9,1,1, -5.265, 10456.934, 197.367, 52606.350 24/12/14,17:58:16,14,10,1, 11.9,1,1, -5.265, 10456.918, 197.389, 52606.319 24/12/14,17:58:16,15,10,1, 11.9,1,1, -5.265, 10456.895, 197.408, 52606.359 24/12/14,17:58:16,16,10,1, 11.9,1,1, -5.265, 10456.894, 197.396, 52606.342 24/12/14,17:58:16,17,10,1, 11.9,1,1, -5.265, 10456.902, 197.420, 52606.354 24/12/14,17:58:16,18,10,1, 11.9,1,1, -5.265, 10456.902, 197.432, 52606.316 24/12/14,17:58:16,19,10,1, 11.9,1,1, -5.265, 10456.876, 197.455, 52606.404 24/12/14,17:58:17,00,10,1, 11.9,1,1, -5.267, 10456.873, 197.455, 52606.404 24/12/14,17:58:17,01,10,1, 11.9,1,1, -5.267, 10456.874, 197.480, 52606.331 24/12/14,17:58:17,02,10,1, 11.9,1,1, -5.267, 10456.892, 197.521, 52606.506 24/12/14,17:58:17,03,10,1, 11.9,1,1, -5.267, 10456.881, 197.502, 52606.419 24/12/14,17:58:17,04,10,1, 11.9,1,1, -5.267, 10456.908, 197.520, 52606.480 24/12/14,17:58:17,05,10,1, 11.9,1,1, -5.267, 10456.867, 197.532, 52606.500 24/12/14,17:58:17,06,10,1, 11.9,1,1, -5.267, 10456.868, 197.505, 52606.461 24/12/14,17:58:17,07,10,1, 11.9,1,1, -5.267, 10456.872, 197.561, 52606.463 24/12/14,17:58:17,08,10,1, 11.9,1,1, -5.267, 10456.887, 197.562, 52606.490 24/12/14,17:58:17,09,10,1, 11.9,1,1, -5.267, 10456.870, 197.583, 52606.474 24/12/14,17:58:17,10,10,1, 11.9,1,1, -5.267, 10456.871, 197.607, 52606.584 24/12/14,17:58:17,11,10,1, 11.9,1,1, -5.267, 10456.874, 197.590, 52606.497 24/12/14,17:58:17,12,10,1, 11.9,1,1, -5.267, 10456.878, 197.632, 52606.568 24/12/14,17:58:17,13,10,1, 11.9,1,1, -5.267, 10456.880, 197.605, 52606.547 24/12/14,17:58:17,14,10,1, 11.9,1,1, -5.267, 10456.862, 197.643, 52606.502 24/12/14,17:58:17,15,10,1, 11.9,1,1, -5.267, 10456.862, 197.667, 52606.598 24/12/14,17:58:17,16,10,1, 11.9,1,1, -5.267, 10456.863, 197.668, 52606.629 24/12/14,17:58:17,17,10,1, 11.9,1,1, -5.267, 10456.893, 197.707, 52606.628 24/12/14,17:58:17,18,10,1, 11.9,1,1, -5.267, 10456.886, 197.722, 52606.666 24/12/14,17:58:17,19,10,1, 11.9,1,1, -5.267, 10456.872, 197.701, 52606.660 24/12/14,17:58:18,00,10,1, 12.0,1,1, -5.266, 10456.865, 197.701, 52606.660 24/12/14,17:58:18,01,10,1, 12.0,1,1, -5.266, 10456.882, 197.717, 52606.706 24/12/14,17:58:18,02,10,1, 12.0,1,1, -5.266, 10456.892, 197.752, 52606.616 24/12/14,17:58:18,03,10,1, 12.0,1,1, -5.266, 10456.872, 197.744, 52606.716 24/12/14,17:58:18,04,10,1, 12.0,1,1, -5.266, 10456.853, 197.771, 52606.717 24/12/14,17:58:18,05,10,1, 12.0,1,1, -5.266, 10456.899, 197.785, 52606.715 24/12/14,17:58:18,06,10,1, 12.0,1,1, -5.266, 10456.882, 197.803, 52606.719 24/12/14,17:58:18,07,10,1, 12.0,1,1, -5.266, 10456.885, 197.834, 52606.674 24/12/14,17:58:18,08,10,1, 12.0,1,1, -5.266, 10456.892, 197.796, 52606.658 24/12/14,17:58:18,09,10,1, 12.0,1,1, -5.266, 10456.900, 197.853, 52606.751 24/12/14,17:58:18,10,10,1, 12.0,1,1, -5.266, 10456.880, 197.875, 52606.775 24/12/14,17:58:18,11,10,1, 12.0,1,1, -5.266, 10456.883, 197.854, 52606.755 24/12/14,17:58:18,12,10,1, 12.0,1,1, -5.266, 10456.880, 197.886, 52606.718 24/12/14,17:58:18,13,10,1, 12.0,1,1, -5.266, 10456.898, 197.874, 52606.739 24/12/14,17:58:18,14,10,1, 12.0,1,1, -5.266, 10456.875, 197.908, 52606.748 24/12/14,17:58:18,15,10,1, 12.0,1,1, -5.266, 10456.911, 197.938, 52606.829 24/12/14,17:58:18,16,10,1, 12.0,1,1, -5.266, 10456.905, 197.921, 52606.731 24/12/14,17:58:18,17,10,1, 12.0,1,1, -5.266, 10456.856, 197.983, 52606.854 24/12/14,17:58:18,18,10,1, 12.0,1,1, -5.266, 10456.894, 197.966, 52606.775 24/12/14,17:58:18,19,10,1, 12.0,1,1, -5.266, 10456.909, 197.989, 52606.892 24/12/14,17:58:19,00,11,1, 11.9,1,1, -5.264, 10456.907, 197.989, 52606.892 24/12/14,17:58:19,01,11,1, 11.9,1,1, -5.264, 10456.884, 197.986, 52606.817 24/12/14,17:58:19,02,11,1, 11.9,1,1, -5.264, 10456.890, 198.031, 52606.959 24/12/14,17:58:19,03,11,1, 11.9,1,1, -5.264, 10456.906, 198.043, 52606.914 24/12/14,17:58:19,04,11,1, 11.9,1,1, -5.264, 10456.915, 198.055, 52606.950 24/12/14,17:58:19,05,11,1, 11.9,1,1, -5.264, 10456.910, 198.079, 52606.892 24/12/14,17:58:19,06,11,1, 11.9,1,1, -5.264, 10456.919, 198.090, 52606.929 24/12/14,17:58:19,07,11,1, 11.9,1,1, -5.264, 10456.920, 198.137, 52606.926 24/12/14,17:58:19,08,11,1, 11.9,1,1, -5.264, 10456.884, 198.148, 52607.029 24/12/14,17:58:19,09,11,1, 11.9,1,1, -5.264, 10456.915, 198.152, 52607.041 24/12/14,17:58:19,10,11,1, 11.9,1,1, -5.264, 10456.911, 198.171, 52606.940 24/12/14,17:58:19,11,11,1, 11.9,1,1, -5.264, 10456.905, 198.204, 52607.016 24/12/14,17:58:19,12,11,1, 11.9,1,1, -5.264, 10456.906, 198.232, 52606.991 24/12/14,17:58:19,13,11,1, 11.9,1,1, -5.264, 10456.912, 198.223, 52606.959 24/12/14,17:58:19,14,11,1, 11.9,1,1, -5.264, 10456.922, 198.250, 52606.985 24/12/14,17:58:19,15,11,1, 11.9,1,1, -5.264, 10456.910, 198.262, 52607.094 24/12/14,17:58:19,16,11,1, 11.9,1,1, -5.264, 10456.919, 198.254, 52607.077 24/12/14,17:58:19,17,11,1, 11.9,1,1, -5.264, 10456.920, 198.305, 52607.096 24/12/14,17:58:19,18,11,1, 11.9,1,1, -5.264, 10456.938, 198.316, 52607.091 24/12/14,17:58:19,19,11,1, 11.9,1,1, -5.264, 10456.942, 198.330, 52607.138 24/12/14,17:58:20,00,11,1, 11.9,1,1, -5.263, 10456.940, 198.330, 52607.138 24/12/14,17:58:20,01,11,1, 11.9,1,1, -5.263, 10456.960, 198.342, 52607.170 24/12/14,17:58:20,02,11,1, 11.9,1,1, -5.263, 10456.977, 198.386, 52607.121 24/12/14,17:58:20,03,11,1, 11.9,1,1, -5.263, 10456.971, 198.377, 52607.118 24/12/14,17:58:20,04,11,1, 11.9,1,1, -5.263, 10456.980, 198.404, 52607.197 24/12/14,17:58:20,05,11,1, 11.9,1,1, -5.263, 10456.993, 198.420, 52607.136 24/12/14,17:58:20,06,11,1, 11.9,1,1, -5.263, 10456.986, 198.424, 52607.211 24/12/14,17:58:20,07,11,1, 11.9,1,1, -5.263, 10457.008, 198.466, 52607.229 24/12/14,17:58:20,08,11,1, 11.9,1,1, -5.263, 10457.014, 198.446, 52607.129 24/12/14,17:58:20,09,11,1, 11.9,1,1, -5.263, 10457.023, 198.490, 52607.130 24/12/14,17:58:20,10,11,1, 11.9,1,1, -5.263, 10457.022, 198.506, 52607.233 24/12/14,17:58:20,11,11,1, 11.9,1,1, -5.263, 10456.998, 198.517, 52607.205 24/12/14,17:58:20,12,11,1, 11.9,1,1, -5.263, 10457.047, 198.561, 52607.253 24/12/14,17:58:20,13,11,1, 11.9,1,1, -5.263, 10457.014, 198.558, 52607.286 24/12/14,17:58:20,14,11,1, 11.9,1,1, -5.263, 10457.026, 198.577, 52607.270 24/12/14,17:58:20,15,11,1, 11.9,1,1, -5.263, 10457.052, 198.621, 52607.306 24/12/14,17:58:20,16,11,1, 11.9,1,1, -5.263, 10457.055, 198.596, 52607.285 24/12/14,17:58:20,17,11,1, 11.9,1,1, -5.263, 10457.077, 198.614, 52607.331 24/12/14,17:58:20,18,11,1, 11.9,1,1, -5.263, 10457.065, 198.633, 52607.289 24/12/14,17:58:20,19,11,1, 11.9,1,1, -5.263, 10457.093, 198.650, 52607.290 24/12/14,17:58:21,00,11,1, 11.9,1,1, -5.263, 10457.090, 198.650, 52607.290 24/12/14,17:58:21,01,11,1, 11.9,1,1, -5.263, 10457.097, 198.666, 52607.320 24/12/14,17:58:21,02,11,1, 11.9,1,1, -5.263, 10457.113, 198.718, 52607.389 24/12/14,17:58:21,03,11,1, 11.9,1,1, -5.263, 10457.122, 198.722, 52607.373 24/12/14,17:58:21,04,11,1, 11.9,1,1, -5.263, 10457.129, 198.745, 52607.388 24/12/14,17:58:21,05,11,1, 11.9,1,1, -5.263, 10457.175, 198.779, 52607.391 24/12/14,17:58:21,06,11,1, 11.9,1,1, -5.263, 10457.154, 198.765, 52607.343 24/12/14,17:58:21,07,11,1, 11.9,1,1, -5.263, 10457.143, 198.817, 52607.441 24/12/14,17:58:21,08,11,1, 11.9,1,1, -5.263, 10457.163, 198.843, 52607.404 24/12/14,17:58:21,09,11,1, 11.9,1,1, -5.263, 10457.188, 198.831, 52607.442 24/12/14,17:58:21,10,11,1, 11.9,1,1, -5.263, 10457.197, 198.873, 52607.396 24/12/14,17:58:21,11,11,1, 11.9,1,1, -5.263, 10457.188, 198.850, 52607.389 24/12/14,17:58:21,12,11,1, 11.9,1,1, -5.263, 10457.211, 198.888, 52607.437 24/12/14,17:58:21,13,11,1, 11.9,1,1, -5.263, 10457.210, 198.898, 52607.466 24/12/14,17:58:21,14,11,1, 11.9,1,1, -5.263, 10457.229, 198.902, 52607.512 24/12/14,17:58:21,15,11,1, 11.9,1,1, -5.263, 10457.234, 198.947, 52607.526 24/12/14,17:58:21,16,11,1, 11.9,1,1, -5.263, 10457.230, 198.926, 52607.395 24/12/14,17:58:21,17,11,1, 11.9,1,1, -5.263, 10457.244, 198.983, 52607.542 24/12/14,17:58:21,18,11,1, 11.9,1,1, -5.263, 10457.255, 198.970, 52607.477 24/12/14,17:58:21,19,11,1, 11.9,1,1, -5.263, 10457.236, 199.003, 52607.518 24/12/14,17:58:22,00,10,1, 12.0,1,1, -5.261, 10457.232, 199.003, 52607.518 24/12/14,17:58:22,01,10,1, 12.0,1,1, -5.261, 10457.246, 199.018, 52607.551 24/12/14,17:58:22,02,10,1, 12.0,1,1, -5.261, 10457.266, 199.037, 52607.545 24/12/14,17:58:22,03,10,1, 12.0,1,1, -5.261, 10457.311, 199.065, 52607.545 24/12/14,17:58:22,04,10,1, 12.0,1,1, -5.261, 10457.281, 199.071, 52607.637 24/12/14,17:58:22,05,10,1, 12.0,1,1, -5.261, 10457.301, 199.106, 52607.584 24/12/14,17:58:22,06,10,1, 12.0,1,1, -5.261, 10457.292, 199.108, 52607.583 24/12/14,17:58:22,07,10,1, 12.0,1,1, -5.261, 10457.303, 199.129, 52607.592 24/12/14,17:58:22,08,10,1, 12.0,1,1, -5.261, 10457.316, 199.137, 52607.609 24/12/14,17:58:22,09,10,1, 12.0,1,1, -5.261, 10457.321, 199.164, 52607.623 24/12/14,17:58:22,10,10,1, 12.0,1,1, -5.261, 10457.353, 199.182, 52607.653 24/12/14,17:58:22,11,10,1, 12.0,1,1, -5.261, 10457.342, 199.177, 52607.660 24/12/14,17:58:22,12,10,1, 12.0,1,1, -5.261, 10457.343, 199.205, 52607.656 24/12/14,17:58:22,13,10,1, 12.0,1,1, -5.261, 10457.361, 199.219, 52607.600 24/12/14,17:58:22,14,10,1, 12.0,1,1, -5.261, 10457.398, 199.237, 52607.620 24/12/14,17:58:22,15,10,1, 12.0,1,1, -5.261, 10457.374, 199.269, 52607.684 24/12/14,17:58:22,16,10,1, 12.0,1,1, -5.261, 10457.389, 199.272, 52607.719 24/12/14,17:58:22,17,10,1, 12.0,1,1, -5.261, 10457.397, 199.313, 52607.664 24/12/14,17:58:22,18,10,1, 12.0,1,1, -5.261, 10457.401, 199.327, 52607.675 24/12/14,17:58:22,19,10,1, 12.0,1,1, -5.261, 10457.419, 199.321, 52607.693 24/12/14,17:58:23,00,11,1, 11.9,1,1, -5.262, 10457.416, 199.321, 52607.693 24/12/14,17:58:23,01,11,1, 11.9,1,1, -5.262, 10457.427, 199.398, 52607.758 24/12/14,17:58:23,02,11,1, 11.9,1,1, -5.262, 10457.440, 199.407, 52607.710 24/12/14,17:58:23,03,11,1, 11.9,1,1, -5.262, 10457.434, 199.411, 52607.692 24/12/14,17:58:23,04,11,1, 11.9,1,1, -5.262, 10457.462, 199.416, 52607.688 24/12/14,17:58:23,05,11,1, 11.9,1,1, -5.262, 10457.448, 199.471, 52607.698 24/12/14,17:58:23,06,11,1, 11.9,1,1, -5.262, 10457.480, 199.446, 52607.733 24/12/14,17:58:23,07,11,1, 11.9,1,1, -5.262, 10457.442, 199.483, 52607.822 24/12/14,17:58:23,08,11,1, 11.9,1,1, -5.262, 10457.481, 199.497, 52607.789 24/12/14,17:58:23,09,11,1, 11.9,1,1, -5.262, 10457.479, 199.525, 52607.774 24/12/14,17:58:23,10,11,1, 11.9,1,1, -5.262, 10457.488, 199.555, 52607.825 24/12/14,17:58:23,11,11,1, 11.9,1,1, -5.262, 10457.518, 199.550, 52607.858 24/12/14,17:58:23,12,11,1, 11.9,1,1, -5.262, 10457.484, 199.568, 52607.849 24/12/14,17:58:23,13,11,1, 11.9,1,1, -5.262, 10457.507, 199.595, 52607.831 24/12/14,17:58:23,14,11,1, 11.9,1,1, -5.262, 10457.527, 199.605, 52607.827 24/12/14,17:58:23,15,11,1, 11.9,1,1, -5.262, 10457.538, 199.626, 52607.788 24/12/14,17:58:23,16,11,1, 11.9,1,1, -5.262, 10457.551, 199.636, 52607.853 24/12/14,17:58:23,17,11,1, 11.9,1,1, -5.262, 10457.533, 199.631, 52607.840 24/12/14,17:58:23,18,11,1, 11.9,1,1, -5.262, 10457.547, 199.673, 52607.871 24/12/14,17:58:23,19,11,1, 11.9,1,1, -5.262, 10457.531, 199.693, 52607.924 24/12/14,17:58:24,00,11,1, 11.9,1,1, -5.262, 10457.524, 199.693, 52607.924 24/12/14,17:58:24,01,11,1, 11.9,1,1, -5.262, 10457.567, 199.727, 52607.929 24/12/14,17:58:24,02,11,1, 11.9,1,1, -5.262, 10457.572, 199.734, 52607.888 24/12/14,17:58:24,03,11,1, 11.9,1,1, -5.262, 10457.589, 199.798, 52608.011 24/12/14,17:58:24,04,11,1, 11.9,1,1, -5.262, 10457.581, 199.785, 52607.946 24/12/14,17:58:24,05,11,1, 11.9,1,1, -5.262, 10457.574, 199.835, 52607.916 24/12/14,17:58:24,06,11,1, 11.9,1,1, -5.262, 10457.604, 199.825, 52607.925 24/12/14,17:58:24,07,11,1, 11.9,1,1, -5.262, 10457.611, 199.852, 52607.909 24/12/14,17:58:24,08,11,1, 11.9,1,1, -5.262, 10457.600, 199.873, 52607.949 24/12/14,17:58:24,09,11,1, 11.9,1,1, -5.262, 10457.613, 199.861, 52607.910 24/12/14,17:58:24,10,11,1, 11.9,1,1, -5.262, 10457.617, 199.940, 52608.012 24/12/14,17:58:24,11,11,1, 11.9,1,1, -5.262, 10457.633, 199.902, 52607.944 24/12/14,17:58:24,12,11,1, 11.9,1,1, -5.262, 10457.631, 199.908, 52607.939 24/12/14,17:58:24,13,11,1, 11.9,1,1, -5.262, 10457.630, 199.949, 52607.908 24/12/14,17:58:24,14,11,1, 11.9,1,1, -5.262, 10457.641, 199.940, 52607.922 24/12/14,17:58:24,15,11,1, 11.9,1,1, -5.262, 10457.653, 199.963, 52607.997 24/12/14,17:58:24,16,11,1, 11.9,1,1, -5.262, 10457.627, 200.009, 52608.003 24/12/14,17:58:24,17,11,1, 11.9,1,1, -5.262, 10457.650, 200.012, 52607.953 24/12/14,17:58:24,18,11,1, 11.9,1,1, -5.262, 10457.675, 200.040, 52608.007 24/12/14,17:58:24,19,11,1, 11.9,1,1, -5.262, 10457.648, 200.054, 52608.011 24/12/14,17:58:25,00,11,1, 11.9,1,1, -5.262, 10457.641, 200.054, 52608.011 24/12/14,17:58:25,01,11,1, 11.9,1,1, -5.262, 10457.676, 200.069, 52608.017 24/12/14,17:58:25,02,11,1, 11.9,1,1, -5.262, 10457.660, 200.103, 52608.034 24/12/14,17:58:25,03,11,1, 11.9,1,1, -5.262, 10457.688, 200.143, 52608.070 24/12/14,17:58:25,04,11,1, 11.9,1,1, -5.262, 10457.674, 200.139, 52608.016 24/12/14,17:58:25,05,11,1, 11.9,1,1, -5.262, 10457.671, 200.174, 52608.069 24/12/14,17:58:25,06,11,1, 11.9,1,1, -5.262, 10457.703, 200.169, 52608.104 24/12/14,17:58:25,07,11,1, 11.9,1,1, -5.262, 10457.690, 200.204, 52608.085 24/12/14,17:58:25,08,11,1, 11.9,1,1, -5.262, 10457.723, 200.212, 52608.088 24/12/14,17:58:25,09,11,1, 11.9,1,1, -5.262, 10457.729, 200.197, 52608.101 24/12/14,17:58:25,10,11,1, 11.9,1,1, -5.262, 10457.721, 200.246, 52608.160 24/12/14,17:58:25,11,11,1, 11.9,1,1, -5.262, 10457.737, 200.271, 52608.174 24/12/14,17:58:25,12,11,1, 11.9,1,1, -5.262, 10457.756, 200.287, 52608.174 24/12/14,17:58:25,13,11,1, 11.9,1,1, -5.262, 10457.738, 200.293, 52608.081 24/12/14,17:58:25,14,11,1, 11.9,1,1, -5.262, 10457.731, 200.306, 52608.169 24/12/14,17:58:25,15,11,1, 11.9,1,1, -5.262, 10457.752, 200.348, 52608.149 24/12/14,17:58:25,16,11,1, 11.9,1,1, -5.262, 10457.748, 200.333, 52608.159 24/12/14,17:58:25,17,11,1, 11.9,1,1, -5.262, 10457.760, 200.351, 52608.220 24/12/14,17:58:25,18,11,1, 11.9,1,1, -5.262, 10457.797, 200.381, 52608.126 24/12/14,17:58:25,19,11,1, 11.9,1,1, -5.262, 10457.767, 200.361, 52608.132 24/12/14,17:58:26,00,10,1, 11.8,1,1, -5.262, 10457.766, 200.361, 52608.132 24/12/14,17:58:26,01,10,1, 11.8,1,1, -5.262, 10457.788, 200.403, 52608.139 24/12/14,17:58:26,02,10,1, 11.8,1,1, -5.262, 10457.807, 200.421, 52608.147 24/12/14,17:58:26,03,10,1, 11.8,1,1, -5.262, 10457.830, 200.432, 52608.278 24/12/14,17:58:26,04,10,1, 11.8,1,1, -5.262, 10457.841, 200.473, 52608.279 24/12/14,17:58:26,05,10,1, 11.8,1,1, -5.262, 10457.840, 200.477, 52608.236 24/12/14,17:58:26,06,10,1, 11.8,1,1, -5.262, 10457.846, 200.439, 52608.241 24/12/14,17:58:26,07,10,1, 11.8,1,1, -5.262, 10457.833, 200.502, 52608.241 24/12/14,17:58:26,08,10,1, 11.8,1,1, -5.262, 10457.820, 200.497, 52608.329 24/12/14,17:58:26,09,10,1, 11.8,1,1, -5.262, 10457.864, 200.512, 52608.196 24/12/14,17:58:26,10,10,1, 11.8,1,1, -5.262, 10457.868, 200.522, 52608.293 24/12/14,17:58:26,11,10,1, 11.8,1,1, -5.262, 10457.867, 200.549, 52608.282 24/12/14,17:58:26,12,10,1, 11.8,1,1, -5.262, 10457.875, 200.581, 52608.267 24/12/14,17:58:26,13,10,1, 11.8,1,1, -5.262, 10457.870, 200.598, 52608.226 24/12/14,17:58:26,14,10,1, 11.8,1,1, -5.262, 10457.880, 200.590, 52608.312 24/12/14,17:58:26,15,10,1, 11.8,1,1, -5.262, 10457.900, 200.630, 52608.293 24/12/14,17:58:26,16,10,1, 11.8,1,1, -5.262, 10457.916, 200.629, 52608.327 24/12/14,17:58:26,17,10,1, 11.8,1,1, -5.262, 10457.912, 200.672, 52608.296 24/12/14,17:58:26,18,10,1, 11.8,1,1, -5.262, 10457.936, 200.672, 52608.284 24/12/14,17:58:26,19,10,1, 11.8,1,1, -5.262, 10457.933, 200.681, 52608.302 24/12/14,17:58:27,00,11,1, 11.9,1,1, -5.262, 10457.933, 200.681, 52608.302 24/12/14,17:58:27,01,11,1, 11.9,1,1, -5.262, 10457.943, 200.730, 52608.340 24/12/14,17:58:27,02,11,1, 11.9,1,1, -5.262, 10457.952, 200.762, 52608.335 24/12/14,17:58:27,03,11,1, 11.9,1,1, -5.262, 10457.960, 200.769, 52608.345 24/12/14,17:58:27,04,11,1, 11.9,1,1, -5.262, 10457.990, 200.745, 52608.316 24/12/14,17:58:27,05,11,1, 11.9,1,1, -5.262, 10457.962, 200.792, 52608.363 24/12/14,17:58:27,06,11,1, 11.9,1,1, -5.262, 10457.988, 200.786, 52608.376 24/12/14,17:58:27,07,11,1, 11.9,1,1, -5.262, 10458.009, 200.827, 52608.422 24/12/14,17:58:27,08,11,1, 11.9,1,1, -5.262, 10457.996, 200.850, 52608.407 24/12/14,17:58:27,09,11,1, 11.9,1,1, -5.262, 10458.031, 200.854, 52608.400 24/12/14,17:58:27,10,11,1, 11.9,1,1, -5.262, 10458.033, 200.872, 52608.351 24/12/14,17:58:27,11,11,1, 11.9,1,1, -5.262, 10458.044, 200.859, 52608.419 24/12/14,17:58:27,12,11,1, 11.9,1,1, -5.262, 10458.065, 200.895, 52608.441 24/12/14,17:58:27,13,11,1, 11.9,1,1, -5.262, 10458.072, 200.923, 52608.409 24/12/14,17:58:27,14,11,1, 11.9,1,1, -5.262, 10458.096, 200.891, 52608.402 24/12/14,17:58:27,15,11,1, 11.9,1,1, -5.262, 10458.072, 200.955, 52608.426 24/12/14,17:58:27,16,11,1, 11.9,1,1, -5.262, 10458.097, 200.943, 52608.418 24/12/14,17:58:27,17,11,1, 11.9,1,1, -5.262, 10458.108, 200.969, 52608.478 24/12/14,17:58:27,18,11,1, 11.9,1,1, -5.262, 10458.108, 200.990, 52608.414 24/12/14,17:58:27,19,11,1, 11.9,1,1, -5.262, 10458.123, 200.984, 52608.410 24/12/14,17:58:28,00,11,1, 11.9,1,1, -5.257, 10458.117, 200.984, 52608.410 24/12/14,17:58:28,01,11,1, 11.9,1,1, -5.257, 10458.145, 201.007, 52608.457 24/12/14,17:58:28,02,11,1, 11.9,1,1, -5.257, 10458.130, 201.023, 52608.473 24/12/14,17:58:28,03,11,1, 11.9,1,1, -5.257, 10458.156, 201.059, 52608.427 24/12/14,17:58:28,04,11,1, 11.9,1,1, -5.257, 10458.166, 201.064, 52608.468 24/12/14,17:58:28,05,11,1, 11.9,1,1, -5.257, 10458.179, 201.084, 52608.554 24/12/14,17:58:28,06,11,1, 11.9,1,1, -5.257, 10458.200, 201.082, 52608.445 24/12/14,17:58:28,07,11,1, 11.9,1,1, -5.257, 10458.214, 201.080, 52608.487 24/12/14,17:58:28,08,11,1, 11.9,1,1, -5.257, 10458.216, 201.105, 52608.522 24/12/14,17:58:28,09,11,1, 11.9,1,1, -5.257, 10458.215, 201.111, 52608.444 24/12/14,17:58:28,10,11,1, 11.9,1,1, -5.257, 10458.222, 201.126, 52608.471 24/12/14,17:58:28,11,11,1, 11.9,1,1, -5.257, 10458.263, 201.150, 52608.521 24/12/14,17:58:28,12,11,1, 11.9,1,1, -5.257, 10458.240, 201.163, 52608.458 24/12/14,17:58:28,13,11,1, 11.9,1,1, -5.257, 10458.250, 201.191, 52608.497 24/12/14,17:58:28,14,11,1, 11.9,1,1, -5.257, 10458.239, 201.180, 52608.543 24/12/14,17:58:28,15,11,1, 11.9,1,1, -5.257, 10458.258, 201.202, 52608.543 24/12/14,17:58:28,16,11,1, 11.9,1,1, -5.257, 10458.294, 201.212, 52608.565 24/12/14,17:58:28,17,11,1, 11.9,1,1, -5.257, 10458.312, 201.234, 52608.513 24/12/14,17:58:28,18,11,1, 11.9,1,1, -5.257, 10458.341, 201.266, 52608.579 24/12/14,17:58:28,19,11,1, 11.9,1,1, -5.257, 10458.340, 201.260, 52608.592 24/12/14,17:58:29,00,11,1, 11.9,1,1, -5.259, 10458.333, 201.260, 52608.592 24/12/14,17:58:29,01,11,1, 11.9,1,1, -5.259, 10458.358, 201.306, 52608.557 24/12/14,17:58:29,02,11,1, 11.9,1,1, -5.259, 10458.354, 201.296, 52608.525 24/12/14,17:58:29,03,11,1, 11.9,1,1, -5.259, 10458.382, 201.318, 52608.608 24/12/14,17:58:29,04,11,1, 11.9,1,1, -5.259, 10458.395, 201.323, 52608.577 24/12/14,17:58:29,05,11,1, 11.9,1,1, -5.259, 10458.403, 201.343, 52608.572 24/12/14,17:58:29,06,11,1, 11.9,1,1, -5.259, 10458.399, 201.351, 52608.584 24/12/14,17:58:29,07,11,1, 11.9,1,1, -5.259, 10458.416, 201.373, 52608.637 24/12/14,17:58:29,08,11,1, 11.9,1,1, -5.259, 10458.458, 201.374, 52608.554 24/12/14,17:58:29,09,11,1, 11.9,1,1, -5.259, 10458.454, 201.381, 52608.702 24/12/14,17:58:29,10,11,1, 11.9,1,1, -5.259, 10458.469, 201.412, 52608.650 24/12/14,17:58:29,11,11,1, 11.9,1,1, -5.259, 10458.489, 201.426, 52608.667 24/12/14,17:58:29,12,11,1, 11.9,1,1, -5.259, 10458.503, 201.398, 52608.582 24/12/14,17:58:29,13,11,1, 11.9,1,1, -5.259, 10458.503, 201.446, 52608.686 24/12/14,17:58:29,14,11,1, 11.9,1,1, -5.259, 10458.509, 201.451, 52608.658 24/12/14,17:58:29,15,11,1, 11.9,1,1, -5.259, 10458.538, 201.448, 52608.711 24/12/14,17:58:29,16,11,1, 11.9,1,1, -5.259, 10458.571, 201.479, 52608.586 24/12/14,17:58:29,17,11,1, 11.9,1,1, -5.259, 10458.554, 201.468, 52608.690 24/12/14,17:58:29,18,11,1, 11.9,1,1, -5.259, 10458.570, 201.507, 52608.647 24/12/14,17:58:29,19,11,1, 11.9,1,1, -5.259, 10458.593, 201.492, 52608.687 24/12/14,17:58:30,00,11,1, 12.0,1,1, -5.265, 10458.592, 201.492, 52608.687 24/12/14,17:58:30,01,11,1, 12.0,1,1, -5.265, 10458.622, 201.549, 52608.706 24/12/14,17:58:30,02,11,1, 12.0,1,1, -5.265, 10458.621, 201.538, 52608.687 24/12/14,17:58:30,03,11,1, 12.0,1,1, -5.265, 10458.599, 201.588, 52608.669 24/12/14,17:58:30,04,11,1, 12.0,1,1, -5.265, 10458.653, 201.568, 52608.641 24/12/14,17:58:30,05,11,1, 12.0,1,1, -5.265, 10458.640, 201.590, 52608.704 24/12/14,17:58:30,06,11,1, 12.0,1,1, -5.265, 10458.659, 201.583, 52608.691 24/12/14,17:58:30,07,11,1, 12.0,1,1, -5.265, 10458.672, 201.622, 52608.748 24/12/14,17:58:30,08,11,1, 12.0,1,1, -5.265, 10458.705, 201.602, 52608.711 24/12/14,17:58:30,09,11,1, 12.0,1,1, -5.265, 10458.699, 201.616, 52608.681 24/12/14,17:58:30,10,11,1, 12.0,1,1, -5.265, 10458.696, 201.647, 52608.742 24/12/14,17:58:30,11,11,1, 12.0,1,1, -5.265, 10458.736, 201.666, 52608.718 24/12/14,17:58:30,12,11,1, 12.0,1,1, -5.265, 10458.730, 201.683, 52608.707 24/12/14,17:58:30,13,11,1, 12.0,1,1, -5.265, 10458.753, 201.699, 52608.727 24/12/14,17:58:30,14,11,1, 12.0,1,1, -5.265, 10458.771, 201.688, 52608.712 24/12/14,17:58:30,15,11,1, 12.0,1,1, -5.265, 10458.787, 201.708, 52608.727 24/12/14,17:58:30,16,11,1, 12.0,1,1, -5.265, 10458.790, 201.728, 52608.778 24/12/14,17:58:30,17,11,1, 12.0,1,1, -5.265, 10458.793, 201.719, 52608.719 24/12/14,17:58:30,18,11,1, 12.0,1,1, -5.265, 10458.796, 201.755, 52608.717 24/12/14,17:58:30,19,11,1, 12.0,1,1, -5.265, 10458.817, 201.744, 52608.819 24/12/14,17:58:31,00,11,1, 11.9,1,1, -5.265, 10458.809, 201.744, 52608.819 24/12/14,17:58:31,01,11,1, 11.9,1,1, -5.265, 10458.863, 201.748, 52608.746 24/12/14,17:58:31,02,11,1, 11.9,1,1, -5.265, 10458.860, 201.764, 52608.748 24/12/14,17:58:31,03,11,1, 11.9,1,1, -5.265, 10458.867, 201.805, 52608.784 24/12/14,17:58:31,04,11,1, 11.9,1,1, -5.265, 10458.898, 201.781, 52608.746 24/12/14,17:58:31,05,11,1, 11.9,1,1, -5.265, 10458.899, 201.806, 52608.774 24/12/14,17:58:31,06,11,1, 11.9,1,1, -5.265, 10458.901, 201.823, 52608.790 24/12/14,17:58:31,07,11,1, 11.9,1,1, -5.265, 10458.928, 201.827, 52608.722 24/12/14,17:58:31,08,11,1, 11.9,1,1, -5.265, 10458.919, 201.853, 52608.828 24/12/14,17:58:31,09,11,1, 11.9,1,1, -5.265, 10458.927, 201.835, 52608.788 24/12/14,17:58:31,10,11,1, 11.9,1,1, -5.265, 10458.932, 201.868, 52608.802 24/12/14,17:58:31,11,11,1, 11.9,1,1, -5.265, 10458.962, 201.878, 52608.808 24/12/14,17:58:31,12,11,1, 11.9,1,1, -5.265, 10458.978, 201.892, 52608.880 24/12/14,17:58:31,13,11,1, 11.9,1,1, -5.265, 10459.003, 201.862, 52608.780 24/12/14,17:58:31,14,11,1, 11.9,1,1, -5.265, 10458.991, 201.867, 52608.866 24/12/14,17:58:31,15,11,1, 11.9,1,1, -5.265, 10458.995, 201.905, 52608.871 24/12/14,17:58:31,16,11,1, 11.9,1,1, -5.265, 10459.023, 201.917, 52608.876 24/12/14,17:58:31,17,11,1, 11.9,1,1, -5.265, 10458.997, 201.912, 52608.832 24/12/14,17:58:31,18,11,1, 11.9,1,1, -5.265, 10459.027, 201.942, 52608.835 24/12/14,17:58:31,19,11,1, 11.9,1,1, -5.265, 10459.031, 201.914, 52608.829 24/12/14,17:58:32,00,11,1, 11.9,1,1, -5.262, 10459.026, 201.914, 52608.829 24/12/14,17:58:32,01,11,1, 11.9,1,1, -5.262, 10459.078, 201.962, 52608.846 24/12/14,17:58:32,02,11,1, 11.9,1,1, -5.262, 10459.080, 201.956, 52608.823 24/12/14,17:58:32,03,11,1, 11.9,1,1, -5.262, 10459.090, 201.966, 52608.858 24/12/14,17:58:32,04,11,1, 11.9,1,1, -5.262, 10459.091, 201.971, 52608.891 24/12/14,17:58:32,05,11,1, 11.9,1,1, -5.262, 10459.105, 202.000, 52608.852 24/12/14,17:58:32,06,11,1, 11.9,1,1, -5.262, 10459.133, 201.992, 52608.866 24/12/14,17:58:32,07,11,1, 11.9,1,1, -5.262, 10459.139, 201.991, 52608.856 24/12/14,17:58:32,08,11,1, 11.9,1,1, -5.262, 10459.122, 202.014, 52608.923 24/12/14,17:58:32,09,11,1, 11.9,1,1, -5.262, 10459.130, 202.036, 52608.957 24/12/14,17:58:32,10,11,1, 11.9,1,1, -5.262, 10459.163, 202.043, 52608.859 24/12/14,17:58:32,11,11,1, 11.9,1,1, -5.262, 10459.157, 202.067, 52608.928 24/12/14,17:58:32,12,11,1, 11.9,1,1, -5.262, 10459.175, 202.058, 52608.914 24/12/14,17:58:32,13,11,1, 11.9,1,1, -5.262, 10459.187, 202.076, 52608.941 24/12/14,17:58:32,14,11,1, 11.9,1,1, -5.262, 10459.154, 202.042, 52608.872 24/12/14,17:58:32,15,11,1, 11.9,1,1, -5.262, 10459.200, 202.092, 52608.977 24/12/14,17:58:32,16,11,1, 11.9,1,1, -5.262, 10459.213, 202.050, 52608.881 24/12/14,17:58:32,17,11,1, 11.9,1,1, -5.262, 10459.194, 202.041, 52608.942 24/12/14,17:58:32,18,11,1, 11.9,1,1, -5.262, 10459.202, 202.070, 52608.869 24/12/14,17:58:32,19,11,1, 11.9,1,1, -5.262, 10459.209, 202.087, 52608.942 24/12/14,17:58:33,00,11,1, 12.0,1,1, -5.259, 10459.201, 202.087, 52608.942 24/12/14,17:58:33,01,11,1, 12.0,1,1, -5.259, 10459.226, 202.107, 52608.956 24/12/14,17:58:33,02,11,1, 12.0,1,1, -5.259, 10459.225, 202.107, 52608.962 24/12/14,17:58:33,03,11,1, 12.0,1,1, -5.259, 10459.260, 202.087, 52608.846 24/12/14,17:58:33,04,11,1, 12.0,1,1, -5.259, 10459.265, 202.109, 52608.817 24/12/14,17:58:33,05,11,1, 12.0,1,1, -5.259, 10459.254, 202.125, 52608.968 24/12/14,17:58:33,06,11,1, 12.0,1,1, -5.259, 10459.253, 202.145, 52608.877 24/12/14,17:58:33,07,11,1, 12.0,1,1, -5.259, 10459.251, 202.137, 52608.968 24/12/14,17:58:33,08,11,1, 12.0,1,1, -5.259, 10459.283, 202.201, 52608.999 24/12/14,17:58:33,09,11,1, 12.0,1,1, -5.259, 10459.295, 202.167, 52609.011 24/12/14,17:58:33,10,11,1, 12.0,1,1, -5.259, 10459.263, 202.195, 52608.984 24/12/14,17:58:33,11,11,1, 12.0,1,1, -5.259, 10459.299, 202.170, 52608.958 24/12/14,17:58:33,12,11,1, 12.0,1,1, -5.259, 10459.278, 202.179, 52608.991 24/12/14,17:58:33,13,11,1, 12.0,1,1, -5.259, 10459.301, 202.204, 52609.048 24/12/14,17:58:33,14,11,1, 12.0,1,1, -5.259, 10459.323, 202.198, 52609.027 24/12/14,17:58:33,15,11,1, 12.0,1,1, -5.259, 10459.323, 202.200, 52608.974 24/12/14,17:58:33,16,11,1, 12.0,1,1, -5.259, 10459.323, 202.219, 52609.046 24/12/14,17:58:33,17,11,1, 12.0,1,1, -5.259, 10459.325, 202.199, 52608.998 24/12/14,17:58:33,18,11,1, 12.0,1,1, -5.259, 10459.313, 202.236, 52609.000 24/12/14,17:58:33,19,11,1, 12.0,1,1, -5.259, 10459.337, 202.215, 52608.991 24/12/14,17:58:34,00,11,1, 11.9,1,1, -5.262, 10459.335, 202.215, 52608.991 24/12/14,17:58:34,01,11,1, 11.9,1,1, -5.262, 10459.354, 202.266, 52609.068 24/12/14,17:58:34,02,11,1, 11.9,1,1, -5.262, 10459.343, 202.237, 52608.976 24/12/14,17:58:34,03,11,1, 11.9,1,1, -5.262, 10459.358, 202.248, 52609.025 24/12/14,17:58:34,04,11,1, 11.9,1,1, -5.262, 10459.366, 202.242, 52609.016 24/12/14,17:58:34,05,11,1, 11.9,1,1, -5.262, 10459.372, 202.241, 52608.994 24/12/14,17:58:34,06,11,1, 11.9,1,1, -5.262, 10459.374, 202.276, 52608.973 24/12/14,17:58:34,07,11,1, 11.9,1,1, -5.262, 10459.355, 202.253, 52609.079 24/12/14,17:58:34,08,11,1, 11.9,1,1, -5.262, 10459.383, 202.277, 52609.118 24/12/14,17:58:34,09,11,1, 11.9,1,1, -5.262, 10459.400, 202.285, 52609.023 24/12/14,17:58:34,10,11,1, 11.9,1,1, -5.262, 10459.395, 202.297, 52609.054 24/12/14,17:58:34,11,11,1, 11.9,1,1, -5.262, 10459.399, 202.295, 52609.067 24/12/14,17:58:34,12,11,1, 11.9,1,1, -5.262, 10459.408, 202.277, 52609.093 24/12/14,17:58:34,13,11,1, 11.9,1,1, -5.262, 10459.421, 202.319, 52609.077 24/12/14,17:58:34,14,11,1, 11.9,1,1, -5.262, 10459.413, 202.308, 52609.045 24/12/14,17:58:34,15,11,1, 11.9,1,1, -5.262, 10459.426, 202.296, 52609.046 24/12/14,17:58:34,16,11,1, 11.9,1,1, -5.262, 10459.455, 202.287, 52609.018 24/12/14,17:58:34,17,11,1, 11.9,1,1, -5.262, 10459.433, 202.305, 52609.107 24/12/14,17:58:34,18,11,1, 11.9,1,1, -5.262, 10459.465, 202.341, 52609.160 24/12/14,17:58:34,19,11,1, 11.9,1,1, -5.262, 10459.485, 202.323, 52609.140 24/12/14,17:58:35,00,11,1, 12.0,1,1, -5.263, 10459.485, 202.323, 52609.140 24/12/14,17:58:35,01,11,1, 12.0,1,1, -5.263, 10459.487, 202.333, 52609.126 24/12/14,17:58:35,02,11,1, 12.0,1,1, -5.263, 10459.475, 202.330, 52609.108 24/12/14,17:58:35,03,11,1, 12.0,1,1, -5.263, 10459.469, 202.338, 52609.072 24/12/14,17:58:35,04,11,1, 12.0,1,1, -5.263, 10459.496, 202.328, 52609.039 24/12/14,17:58:35,05,11,1, 12.0,1,1, -5.263, 10459.500, 202.305, 52609.132 24/12/14,17:58:35,06,11,1, 12.0,1,1, -5.263, 10459.512, 202.321, 52609.088 24/12/14,17:58:35,07,11,1, 12.0,1,1, -5.263, 10459.501, 202.305, 52609.121 24/12/14,17:58:35,08,11,1, 12.0,1,1, -5.263, 10459.528, 202.325, 52609.084 24/12/14,17:58:35,09,11,1, 12.0,1,1, -5.263, 10459.525, 202.315, 52609.163 24/12/14,17:58:35,10,11,1, 12.0,1,1, -5.263, 10459.515, 202.288, 52609.089 24/12/14,17:58:35,11,11,1, 12.0,1,1, -5.263, 10459.544, 202.352, 52609.151 24/12/14,17:58:35,12,11,1, 12.0,1,1, -5.263, 10459.565, 202.308, 52609.157 24/12/14,17:58:35,13,11,1, 12.0,1,1, -5.263, 10459.539, 202.331, 52609.152 24/12/14,17:58:35,14,11,1, 12.0,1,1, -5.263, 10459.561, 202.340, 52609.113 24/12/14,17:58:35,15,11,1, 12.0,1,1, -5.263, 10459.583, 202.336, 52609.172 24/12/14,17:58:35,16,11,1, 12.0,1,1, -5.263, 10459.578, 202.349, 52609.187 24/12/14,17:58:35,17,11,1, 12.0,1,1, -5.263, 10459.591, 202.335, 52609.096 24/12/14,17:58:35,18,11,1, 12.0,1,1, -5.263, 10459.572, 202.374, 52609.211 24/12/14,17:58:35,19,11,1, 12.0,1,1, -5.263, 10459.592, 202.341, 52609.119 24/12/14,17:58:36,00,10,1, 11.9,1,1, -5.263, 10459.585, 202.341, 52609.119 24/12/14,17:58:36,01,10,1, 11.9,1,1, -5.263, 10459.627, 202.356, 52609.152 24/12/14,17:58:36,02,10,1, 11.9,1,1, -5.263, 10459.639, 202.343, 52609.141 24/12/14,17:58:36,03,10,1, 11.9,1,1, -5.263, 10459.618, 202.340, 52609.105 24/12/14,17:58:36,04,10,1, 11.9,1,1, -5.263, 10459.637, 202.351, 52609.170 24/12/14,17:58:36,05,10,1, 11.9,1,1, -5.263, 10459.660, 202.329, 52609.184 24/12/14,17:58:36,06,10,1, 11.9,1,1, -5.263, 10459.657, 202.361, 52609.143 24/12/14,17:58:36,07,10,1, 11.9,1,1, -5.263, 10459.645, 202.338, 52609.218 24/12/14,17:58:36,08,10,1, 11.9,1,1, -5.263, 10459.633, 202.337, 52609.188 24/12/14,17:58:36,09,10,1, 11.9,1,1, -5.263, 10459.677, 202.355, 52609.131 24/12/14,17:58:36,10,10,1, 11.9,1,1, -5.263, 10459.654, 202.332, 52609.243 24/12/14,17:58:36,11,10,1, 11.9,1,1, -5.263, 10459.671, 202.366, 52609.215 24/12/14,17:58:36,12,10,1, 11.9,1,1, -5.263, 10459.685, 202.336, 52609.178 24/12/14,17:58:36,13,10,1, 11.9,1,1, -5.263, 10459.705, 202.334, 52609.236 24/12/14,17:58:36,14,10,1, 11.9,1,1, -5.263, 10459.703, 202.339, 52609.275 24/12/14,17:58:36,15,10,1, 11.9,1,1, -5.263, 10459.712, 202.340, 52609.293 24/12/14,17:58:36,16,10,1, 11.9,1,1, -5.263, 10459.701, 202.348, 52609.301 24/12/14,17:58:36,17,10,1, 11.9,1,1, -5.263, 10459.702, 202.339, 52609.265 24/12/14,17:58:36,18,10,1, 11.9,1,1, -5.263, 10459.727, 202.372, 52609.252 24/12/14,17:58:36,19,10,1, 11.9,1,1, -5.263, 10459.710, 202.355, 52609.257 24/12/14,17:58:37,00,11,1, 11.9,1,1, -5.263, 10459.702, 202.355, 52609.257 24/12/14,17:58:37,01,11,1, 11.9,1,1, -5.263, 10459.711, 202.351, 52609.334 24/12/14,17:58:37,02,11,1, 11.9,1,1, -5.263, 10459.706, 202.326, 52609.326 24/12/14,17:58:37,03,11,1, 11.9,1,1, -5.263, 10459.717, 202.335, 52609.242 24/12/14,17:58:37,04,11,1, 11.9,1,1, -5.263, 10459.723, 202.367, 52609.293 24/12/14,17:58:37,05,11,1, 11.9,1,1, -5.263, 10459.700, 202.346, 52609.297 24/12/14,17:58:37,06,11,1, 11.9,1,1, -5.263, 10459.719, 202.330, 52609.323 24/12/14,17:58:37,07,11,1, 11.9,1,1, -5.263, 10459.726, 202.321, 52609.306 24/12/14,17:58:37,08,11,1, 11.9,1,1, -5.263, 10459.739, 202.325, 52609.322 24/12/14,17:58:37,09,11,1, 11.9,1,1, -5.263, 10459.704, 202.322, 52609.300 24/12/14,17:58:37,10,11,1, 11.9,1,1, -5.263, 10459.727, 202.315, 52609.296 24/12/14,17:58:37,11,11,1, 11.9,1,1, -5.263, 10459.724, 202.340, 52609.263 24/12/14,17:58:37,12,11,1, 11.9,1,1, -5.263, 10459.695, 202.315, 52609.312 24/12/14,17:58:37,13,11,1, 11.9,1,1, -5.263, 10459.721, 202.329, 52609.305 24/12/14,17:58:37,14,11,1, 11.9,1,1, -5.263, 10459.719, 202.328, 52609.362 24/12/14,17:58:37,15,11,1, 11.9,1,1, -5.263, 10459.698, 202.314, 52609.267 24/12/14,17:58:37,16,11,1, 11.9,1,1, -5.263, 10459.711, 202.331, 52609.323 24/12/14,17:58:37,17,11,1, 11.9,1,1, -5.263, 10459.718, 202.310, 52609.230 24/12/14,17:58:37,18,11,1, 11.9,1,1, -5.263, 10459.701, 202.321, 52609.297 24/12/14,17:58:37,19,11,1, 11.9,1,1, -5.263, 10459.710, 202.325, 52609.233 24/12/14,17:58:38,00,10,1, 11.9,1,1, -5.262, 10459.702, 202.325, 52609.233 24/12/14,17:58:38,01,10,1, 11.9,1,1, -5.262, 10459.700, 202.312, 52609.325 24/12/14,17:58:38,02,10,1, 11.9,1,1, -5.262, 10459.689, 202.284, 52609.276 24/12/14,17:58:38,03,10,1, 11.9,1,1, -5.262, 10459.698, 202.293, 52609.343 24/12/14,17:58:38,04,10,1, 11.9,1,1, -5.262, 10459.723, 202.336, 52609.420 24/12/14,17:58:38,05,10,1, 11.9,1,1, -5.262, 10459.699, 202.310, 52609.371 24/12/14,17:58:38,06,10,1, 11.9,1,1, -5.262, 10459.709, 202.308, 52609.342 24/12/14,17:58:38,07,10,1, 11.9,1,1, -5.262, 10459.723, 202.296, 52609.367 24/12/14,17:58:38,08,10,1, 11.9,1,1, -5.262, 10459.729, 202.300, 52609.372 24/12/14,17:58:38,09,10,1, 11.9,1,1, -5.262, 10459.714, 202.303, 52609.398 24/12/14,17:58:38,10,10,1, 11.9,1,1, -5.262, 10459.710, 202.296, 52609.404 24/12/14,17:58:38,11,10,1, 11.9,1,1, -5.262, 10459.726, 202.309, 52609.415 24/12/14,17:58:38,12,10,1, 11.9,1,1, -5.262, 10459.737, 202.301, 52609.416 24/12/14,17:58:38,13,10,1, 11.9,1,1, -5.262, 10459.714, 202.312, 52609.389 24/12/14,17:58:38,14,10,1, 11.9,1,1, -5.262, 10459.714, 202.297, 52609.380 24/12/14,17:58:38,15,10,1, 11.9,1,1, -5.262, 10459.721, 202.300, 52609.356 24/12/14,17:58:38,16,10,1, 11.9,1,1, -5.262, 10459.705, 202.316, 52609.347 24/12/14,17:58:38,17,10,1, 11.9,1,1, -5.262, 10459.688, 202.304, 52609.380 24/12/14,17:58:38,18,10,1, 11.9,1,1, -5.262, 10459.695, 202.315, 52609.374 24/12/14,17:58:38,19,10,1, 11.9,1,1, -5.262, 10459.722, 202.301, 52609.410 24/12/14,17:58:39,00,10,1, 11.9,1,1, -5.259, 10459.719, 202.301, 52609.410 24/12/14,17:58:39,01,10,1, 11.9,1,1, -5.259, 10459.703, 202.325, 52609.389 24/12/14,17:58:39,02,10,1, 11.9,1,1, -5.259, 10459.700, 202.292, 52609.392 24/12/14,17:58:39,03,10,1, 11.9,1,1, -5.259, 10459.697, 202.297, 52609.356 24/12/14,17:58:39,04,10,1, 11.9,1,1, -5.259, 10459.716, 202.290, 52609.406 24/12/14,17:58:39,05,10,1, 11.9,1,1, -5.259, 10459.724, 202.302, 52609.369 24/12/14,17:58:39,06,10,1, 11.9,1,1, -5.259, 10459.735, 202.298, 52609.493 24/12/14,17:58:39,07,10,1, 11.9,1,1, -5.259, 10459.706, 202.273, 52609.464 24/12/14,17:58:39,08,10,1, 11.9,1,1, -5.259, 10459.715, 202.292, 52609.359 24/12/14,17:58:39,09,10,1, 11.9,1,1, -5.259, 10459.725, 202.282, 52609.387 24/12/14,17:58:39,10,10,1, 11.9,1,1, -5.259, 10459.721, 202.260, 52609.359 24/12/14,17:58:39,11,10,1, 11.9,1,1, -5.259, 10459.712, 202.274, 52609.393 24/12/14,17:58:39,12,10,1, 11.9,1,1, -5.259, 10459.718, 202.291, 52609.478 24/12/14,17:58:39,13,10,1, 11.9,1,1, -5.259, 10459.730, 202.263, 52609.439 24/12/14,17:58:39,14,10,1, 11.9,1,1, -5.259, 10459.722, 202.271, 52609.405 24/12/14,17:58:39,15,10,1, 11.9,1,1, -5.259, 10459.731, 202.254, 52609.352 24/12/14,17:58:39,16,10,1, 11.9,1,1, -5.259, 10459.734, 202.279, 52609.487 24/12/14,17:58:39,17,10,1, 11.9,1,1, -5.259, 10459.746, 202.257, 52609.481 24/12/14,17:58:39,18,10,1, 11.9,1,1, -5.259, 10459.742, 202.257, 52609.428 24/12/14,17:58:39,19,10,1, 11.9,1,1, -5.259, 10459.705, 202.276, 52609.442 24/12/14,17:58:40,00,10,1, 11.8,1,1, -5.260, 10459.702, 202.276, 52609.442 24/12/14,17:58:40,01,10,1, 11.8,1,1, -5.260, 10459.736, 202.247, 52609.482 24/12/14,17:58:40,02,10,1, 11.8,1,1, -5.260, 10459.709, 202.269, 52609.480 24/12/14,17:58:40,03,10,1, 11.8,1,1, -5.260, 10459.739, 202.254, 52609.481 24/12/14,17:58:40,04,10,1, 11.8,1,1, -5.260, 10459.715, 202.255, 52609.491 24/12/14,17:58:40,05,10,1, 11.8,1,1, -5.260, 10459.693, 202.248, 52609.441 24/12/14,17:58:40,06,10,1, 11.8,1,1, -5.260, 10459.699, 202.234, 52609.425 24/12/14,17:58:40,07,10,1, 11.8,1,1, -5.260, 10459.750, 202.244, 52609.487 24/12/14,17:58:40,08,10,1, 11.8,1,1, -5.260, 10459.731, 202.236, 52609.516 24/12/14,17:58:40,09,10,1, 11.8,1,1, -5.260, 10459.766, 202.264, 52609.517 24/12/14,17:58:40,10,10,1, 11.8,1,1, -5.260, 10459.726, 202.238, 52609.478 24/12/14,17:58:40,11,10,1, 11.8,1,1, -5.260, 10459.731, 202.237, 52609.472 24/12/14,17:58:40,12,10,1, 11.8,1,1, -5.260, 10459.743, 202.196, 52609.464 24/12/14,17:58:40,13,10,1, 11.8,1,1, -5.260, 10459.716, 202.244, 52609.498 24/12/14,17:58:40,14,10,1, 11.8,1,1, -5.260, 10459.715, 202.224, 52609.529 24/12/14,17:58:40,15,10,1, 11.8,1,1, -5.260, 10459.725, 202.198, 52609.502 24/12/14,17:58:40,16,10,1, 11.8,1,1, -5.260, 10459.738, 202.230, 52609.477 24/12/14,17:58:40,17,10,1, 11.8,1,1, -5.260, 10459.756, 202.228, 52609.520 24/12/14,17:58:40,18,10,1, 11.8,1,1, -5.260, 10459.766, 202.205, 52609.485 24/12/14,17:58:40,19,10,1, 11.8,1,1, -5.260, 10459.776, 202.228, 52609.554 24/12/14,17:58:41,00,10,1, 11.9,1,1, -5.260, 10459.769, 202.228, 52609.554 24/12/14,17:58:41,01,10,1, 11.9,1,1, -5.260, 10459.752, 202.213, 52609.616 24/12/14,17:58:41,02,10,1, 11.9,1,1, -5.260, 10459.765, 202.204, 52609.619 24/12/14,17:58:41,03,10,1, 11.9,1,1, -5.260, 10459.766, 202.170, 52609.557 24/12/14,17:58:41,04,10,1, 11.9,1,1, -5.260, 10459.784, 202.185, 52609.520 24/12/14,17:58:41,05,10,1, 11.9,1,1, -5.260, 10459.766, 202.167, 52609.557 24/12/14,17:58:41,06,10,1, 11.9,1,1, -5.260, 10459.791, 202.155, 52609.497 24/12/14,17:58:41,07,10,1, 11.9,1,1, -5.260, 10459.785, 202.202, 52609.540 24/12/14,17:58:41,08,10,1, 11.9,1,1, -5.260, 10459.752, 202.166, 52609.712 24/12/14,17:58:41,09,10,1, 11.9,1,1, -5.260, 10459.741, 202.190, 52609.669 24/12/14,17:58:41,10,10,1, 11.9,1,1, -5.260, 10459.771, 202.155, 52609.569 24/12/14,17:58:41,11,10,1, 11.9,1,1, -5.260, 10459.786, 202.164, 52609.581 24/12/14,17:58:41,12,10,1, 11.9,1,1, -5.260, 10459.771, 202.167, 52609.619 24/12/14,17:58:41,13,10,1, 11.9,1,1, -5.260, 10459.791, 202.147, 52609.509 24/12/14,17:58:41,14,10,1, 11.9,1,1, -5.260, 10459.798, 202.145, 52609.518 24/12/14,17:58:41,15,10,1, 11.9,1,1, -5.260, 10459.794, 202.150, 52609.608 24/12/14,17:58:41,16,10,1, 11.9,1,1, -5.260, 10459.818, 202.139, 52609.593 24/12/14,17:58:41,17,10,1, 11.9,1,1, -5.260, 10459.819, 202.138, 52609.571 24/12/14,17:58:41,18,10,1, 11.9,1,1, -5.260, 10459.820, 202.144, 52609.576 24/12/14,17:58:41,19,10,1, 11.9,1,1, -5.260, 10459.820, 202.121, 52609.647 24/12/14,17:58:42,00,10,1, 11.8,1,1, -5.263, 10459.819, 202.121, 52609.647 24/12/14,17:58:42,01,10,1, 11.8,1,1, -5.263, 10459.832, 202.126, 52609.675 24/12/14,17:58:42,02,10,1, 11.8,1,1, -5.263, 10459.851, 202.134, 52609.670 24/12/14,17:58:42,03,10,1, 11.8,1,1, -5.263, 10459.831, 202.116, 52609.593 24/12/14,17:58:42,04,10,1, 11.8,1,1, -5.263, 10459.871, 202.124, 52609.614 24/12/14,17:58:42,05,10,1, 11.8,1,1, -5.263, 10459.881, 202.101, 52609.669 24/12/14,17:58:42,06,10,1, 11.8,1,1, -5.263, 10459.881, 202.124, 52609.588 24/12/14,17:58:42,07,10,1, 11.8,1,1, -5.263, 10459.855, 202.141, 52609.656 24/12/14,17:58:42,08,10,1, 11.8,1,1, -5.263, 10459.883, 202.099, 52609.648 24/12/14,17:58:42,09,10,1, 11.8,1,1, -5.263, 10459.879, 202.120, 52609.611 24/12/14,17:58:42,10,10,1, 11.8,1,1, -5.263, 10459.896, 202.095, 52609.579 24/12/14,17:58:42,11,10,1, 11.8,1,1, -5.263, 10459.899, 202.096, 52609.612 24/12/14,17:58:42,12,10,1, 11.8,1,1, -5.263, 10459.887, 202.103, 52609.620 24/12/14,17:58:42,13,10,1, 11.8,1,1, -5.263, 10459.889, 202.101, 52609.668 24/12/14,17:58:42,14,10,1, 11.8,1,1, -5.263, 10459.926, 202.114, 52609.694 24/12/14,17:58:42,15,10,1, 11.8,1,1, -5.263, 10459.933, 202.078, 52609.628 24/12/14,17:58:42,16,10,1, 11.8,1,1, -5.263, 10459.942, 202.083, 52609.704 24/12/14,17:58:42,17,10,1, 11.8,1,1, -5.263, 10459.941, 202.096, 52609.683 24/12/14,17:58:42,18,10,1, 11.8,1,1, -5.263, 10459.959, 202.087, 52609.659 24/12/14,17:58:42,19,10,1, 11.8,1,1, -5.263, 10459.952, 202.085, 52609.641 24/12/14,17:58:43,00,11,1, 12.0,1,1, -5.260, 10459.944, 202.085, 52609.641 24/12/14,17:58:43,01,11,1, 12.0,1,1, -5.260, 10459.986, 202.065, 52609.712 24/12/14,17:58:43,02,11,1, 12.0,1,1, -5.260, 10459.972, 202.090, 52609.686 24/12/14,17:58:43,03,11,1, 12.0,1,1, -5.260, 10460.002, 202.098, 52609.708 24/12/14,17:58:43,04,11,1, 12.0,1,1, -5.260, 10460.008, 202.057, 52609.631 24/12/14,17:58:43,05,11,1, 12.0,1,1, -5.260, 10460.022, 202.073, 52609.733 24/12/14,17:58:43,06,11,1, 12.0,1,1, -5.260, 10460.030, 202.061, 52609.647 24/12/14,17:58:43,07,11,1, 12.0,1,1, -5.260, 10460.021, 202.089, 52609.692 24/12/14,17:58:43,08,11,1, 12.0,1,1, -5.260, 10460.044, 202.037, 52609.713 24/12/14,17:58:43,09,11,1, 12.0,1,1, -5.260, 10460.037, 202.085, 52609.713 24/12/14,17:58:43,10,11,1, 12.0,1,1, -5.260, 10460.085, 202.062, 52609.702 24/12/14,17:58:43,11,11,1, 12.0,1,1, -5.260, 10460.048, 202.048, 52609.655 24/12/14,17:58:43,12,11,1, 12.0,1,1, -5.260, 10460.077, 202.069, 52609.790 24/12/14,17:58:43,13,11,1, 12.0,1,1, -5.260, 10460.087, 202.022, 52609.760 24/12/14,17:58:43,14,11,1, 12.0,1,1, -5.260, 10460.080, 202.069, 52609.761 24/12/14,17:58:43,15,11,1, 12.0,1,1, -5.260, 10460.124, 202.056, 52609.785 24/12/14,17:58:43,16,11,1, 12.0,1,1, -5.260, 10460.094, 202.038, 52609.739 24/12/14,17:58:43,17,11,1, 12.0,1,1, -5.260, 10460.121, 202.054, 52609.764 24/12/14,17:58:43,18,11,1, 12.0,1,1, -5.260, 10460.132, 202.026, 52609.741 24/12/14,17:58:43,19,11,1, 12.0,1,1, -5.260, 10460.131, 202.023, 52609.752 24/12/14,17:58:44,00,11,1, 11.9,1,1, -5.265, 10460.128, 202.023, 52609.752 24/12/14,17:58:44,01,11,1, 11.9,1,1, -5.265, 10460.143, 202.008, 52609.741 24/12/14,17:58:44,02,11,1, 11.9,1,1, -5.265, 10460.165, 202.044, 52609.767 24/12/14,17:58:44,03,11,1, 11.9,1,1, -5.265, 10460.193, 202.022, 52609.744 24/12/14,17:58:44,04,11,1, 11.9,1,1, -5.265, 10460.173, 202.013, 52609.825 24/12/14,17:58:44,05,11,1, 11.9,1,1, -5.265, 10460.198, 202.032, 52609.781 24/12/14,17:58:44,06,11,1, 11.9,1,1, -5.265, 10460.206, 201.995, 52609.745 24/12/14,17:58:44,07,11,1, 11.9,1,1, -5.265, 10460.214, 202.019, 52609.810 24/12/14,17:58:44,08,11,1, 11.9,1,1, -5.265, 10460.238, 201.981, 52609.766 24/12/14,17:58:44,09,11,1, 11.9,1,1, -5.265, 10460.223, 201.971, 52609.808 24/12/14,17:58:44,10,11,1, 11.9,1,1, -5.265, 10460.244, 202.000, 52609.853 24/12/14,17:58:44,11,11,1, 11.9,1,1, -5.265, 10460.261, 201.988, 52609.842 24/12/14,17:58:44,12,11,1, 11.9,1,1, -5.265, 10460.268, 201.972, 52609.802 24/12/14,17:58:44,13,11,1, 11.9,1,1, -5.265, 10460.287, 201.971, 52609.855 24/12/14,17:58:44,14,11,1, 11.9,1,1, -5.265, 10460.283, 201.956, 52609.789 24/12/14,17:58:44,15,11,1, 11.9,1,1, -5.265, 10460.312, 201.967, 52609.772 24/12/14,17:58:44,16,11,1, 11.9,1,1, -5.265, 10460.313, 201.942, 52609.804 24/12/14,17:58:44,17,11,1, 11.9,1,1, -5.265, 10460.305, 201.944, 52609.865 24/12/14,17:58:44,18,11,1, 11.9,1,1, -5.265, 10460.337, 201.956, 52609.846 24/12/14,17:58:44,19,11,1, 11.9,1,1, -5.265, 10460.340, 201.941, 52609.758 24/12/14,17:58:45,00,11,1, 12.0,1,1, -5.259, 10460.336, 201.941, 52609.758 24/12/14,17:58:45,01,11,1, 12.0,1,1, -5.259, 10460.368, 201.930, 52609.865 24/12/14,17:58:45,02,11,1, 12.0,1,1, -5.259, 10460.362, 201.922, 52609.736 24/12/14,17:58:45,03,11,1, 12.0,1,1, -5.259, 10460.369, 201.901, 52609.795 24/12/14,17:58:45,04,11,1, 12.0,1,1, -5.259, 10460.409, 201.892, 52609.765 24/12/14,17:58:45,05,11,1, 12.0,1,1, -5.259, 10460.384, 201.925, 52609.885 24/12/14,17:58:45,06,11,1, 12.0,1,1, -5.259, 10460.389, 201.911, 52609.852 24/12/14,17:58:45,07,11,1, 12.0,1,1, -5.259, 10460.433, 201.903, 52609.851 24/12/14,17:58:45,08,11,1, 12.0,1,1, -5.259, 10460.433, 201.892, 52609.830 24/12/14,17:58:45,09,11,1, 12.0,1,1, -5.259, 10460.439, 201.871, 52609.855 24/12/14,17:58:45,10,11,1, 12.0,1,1, -5.259, 10460.470, 201.888, 52609.835 24/12/14,17:58:45,11,11,1, 12.0,1,1, -5.259, 10460.468, 201.883, 52609.884 24/12/14,17:58:45,12,11,1, 12.0,1,1, -5.259, 10460.459, 201.876, 52609.784 24/12/14,17:58:45,13,11,1, 12.0,1,1, -5.259, 10460.454, 201.886, 52609.839 24/12/14,17:58:45,14,11,1, 12.0,1,1, -5.259, 10460.476, 201.867, 52609.861 24/12/14,17:58:45,15,11,1, 12.0,1,1, -5.259, 10460.502, 201.879, 52609.868 24/12/14,17:58:45,16,11,1, 12.0,1,1, -5.259, 10460.484, 201.861, 52609.897 24/12/14,17:58:45,17,11,1, 12.0,1,1, -5.259, 10460.531, 201.870, 52609.905 24/12/14,17:58:45,18,11,1, 12.0,1,1, -5.259, 10460.524, 201.822, 52609.875 24/12/14,17:58:45,19,11,1, 12.0,1,1, -5.259, 10460.550, 201.798, 52609.892 24/12/14,17:58:46,00,11,1, 11.9,1,1, -5.259, 10460.545, 201.798, 52609.892 24/12/14,17:58:46,01,11,1, 11.9,1,1, -5.259, 10460.537, 201.806, 52609.843 24/12/14,17:58:46,02,11,1, 11.9,1,1, -5.259, 10460.541, 201.805, 52609.960 24/12/14,17:58:46,03,11,1, 11.9,1,1, -5.259, 10460.566, 201.818, 52609.916 24/12/14,17:58:46,04,11,1, 11.9,1,1, -5.259, 10460.565, 201.790, 52609.902 24/12/14,17:58:46,05,11,1, 11.9,1,1, -5.259, 10460.597, 201.798, 52609.945 24/12/14,17:58:46,06,11,1, 11.9,1,1, -5.259, 10460.591, 201.802, 52609.908 24/12/14,17:58:46,07,11,1, 11.9,1,1, -5.259, 10460.601, 201.816, 52609.962 24/12/14,17:58:46,08,11,1, 11.9,1,1, -5.259, 10460.618, 201.777, 52609.999 24/12/14,17:58:46,09,11,1, 11.9,1,1, -5.259, 10460.621, 201.757, 52609.904 24/12/14,17:58:46,10,11,1, 11.9,1,1, -5.259, 10460.611, 201.782, 52609.915 24/12/14,17:58:46,11,11,1, 11.9,1,1, -5.259, 10460.630, 201.732, 52609.933 24/12/14,17:58:46,12,11,1, 11.9,1,1, -5.259, 10460.613, 201.769, 52609.972 24/12/14,17:58:46,13,11,1, 11.9,1,1, -5.259, 10460.641, 201.758, 52609.973 24/12/14,17:58:46,14,11,1, 11.9,1,1, -5.259, 10460.650, 201.739, 52610.009 24/12/14,17:58:46,15,11,1, 11.9,1,1, -5.259, 10460.644, 201.735, 52609.941 24/12/14,17:58:46,16,11,1, 11.9,1,1, -5.259, 10460.656, 201.754, 52610.012 24/12/14,17:58:46,17,11,1, 11.9,1,1, -5.259, 10460.654, 201.722, 52609.967 24/12/14,17:58:46,18,11,1, 11.9,1,1, -5.259, 10460.671, 201.725, 52609.989 24/12/14,17:58:46,19,11,1, 11.9,1,1, -5.259, 10460.669, 201.702, 52609.996 24/12/14,17:58:47,00,11,1, 11.9,1,1, -5.263, 10460.662, 201.702, 52609.996 24/12/14,17:58:47,01,11,1, 11.9,1,1, -5.263, 10460.686, 201.707, 52610.005 24/12/14,17:58:47,02,11,1, 11.9,1,1, -5.263, 10460.707, 201.667, 52609.986 24/12/14,17:58:47,03,11,1, 11.9,1,1, -5.263, 10460.696, 201.712, 52609.958 24/12/14,17:58:47,04,11,1, 11.9,1,1, -5.263, 10460.705, 201.666, 52610.067 24/12/14,17:58:47,05,11,1, 11.9,1,1, -5.263, 10460.699, 201.662, 52609.991 24/12/14,17:58:47,06,11,1, 11.9,1,1, -5.263, 10460.730, 201.661, 52609.982 24/12/14,17:58:47,07,11,1, 11.9,1,1, -5.263, 10460.704, 201.635, 52609.956 24/12/14,17:58:47,08,11,1, 11.9,1,1, -5.263, 10460.724, 201.649, 52609.992 24/12/14,17:58:47,09,11,1, 11.9,1,1, -5.263, 10460.713, 201.622, 52610.021 24/12/14,17:58:47,10,11,1, 11.9,1,1, -5.263, 10460.735, 201.615, 52610.016 24/12/14,17:58:47,11,11,1, 11.9,1,1, -5.263, 10460.737, 201.614, 52610.054 24/12/14,17:58:47,12,11,1, 11.9,1,1, -5.263, 10460.728, 201.605, 52610.021 24/12/14,17:58:47,13,11,1, 11.9,1,1, -5.263, 10460.723, 201.586, 52609.977 24/12/14,17:58:47,14,11,1, 11.9,1,1, -5.263, 10460.764, 201.563, 52610.053 24/12/14,17:58:47,15,11,1, 11.9,1,1, -5.263, 10460.736, 201.564, 52610.051 24/12/14,17:58:47,16,11,1, 11.9,1,1, -5.263, 10460.794, 201.590, 52610.017 24/12/14,17:58:47,17,11,1, 11.9,1,1, -5.263, 10460.782, 201.546, 52610.075 24/12/14,17:58:47,18,11,1, 11.9,1,1, -5.263, 10460.778, 201.533, 52610.090 24/12/14,17:58:47,19,11,1, 11.9,1,1, -5.263, 10460.803, 201.551, 52610.109 24/12/14,17:58:48,00,11,1, 11.9,1,1, -5.262, 10460.795, 201.551, 52610.109 24/12/14,17:58:48,01,11,1, 11.9,1,1, -5.262, 10460.830, 201.515, 52610.093 24/12/14,17:58:48,02,11,1, 11.9,1,1, -5.262, 10460.825, 201.486, 52610.126 24/12/14,17:58:48,03,11,1, 11.9,1,1, -5.262, 10460.855, 201.504, 52610.034 24/12/14,17:58:48,04,11,1, 11.9,1,1, -5.262, 10460.839, 201.484, 52610.041 24/12/14,17:58:48,05,11,1, 11.9,1,1, -5.262, 10460.860, 201.453, 52610.081 24/12/14,17:58:48,06,11,1, 11.9,1,1, -5.262, 10460.873, 201.471, 52610.023 24/12/14,17:58:48,07,11,1, 11.9,1,1, -5.262, 10460.858, 201.447, 52610.162 24/12/14,17:58:48,08,11,1, 11.9,1,1, -5.262, 10460.912, 201.420, 52610.090 24/12/14,17:58:48,09,11,1, 11.9,1,1, -5.262, 10460.879, 201.402, 52610.121 24/12/14,17:58:48,10,11,1, 11.9,1,1, -5.262, 10460.912, 201.402, 52610.098 24/12/14,17:58:48,11,11,1, 11.9,1,1, -5.262, 10460.923, 201.391, 52610.040 24/12/14,17:58:48,12,11,1, 11.9,1,1, -5.262, 10460.954, 201.360, 52610.072 24/12/14,17:58:48,13,11,1, 11.9,1,1, -5.262, 10460.937, 201.345, 52610.085 24/12/14,17:58:48,14,11,1, 11.9,1,1, -5.262, 10460.964, 201.319, 52610.094 24/12/14,17:58:48,15,11,1, 11.9,1,1, -5.262, 10460.976, 201.342, 52610.102 24/12/14,17:58:48,16,11,1, 11.9,1,1, -5.262, 10460.999, 201.288, 52610.098 24/12/14,17:58:48,17,11,1, 11.9,1,1, -5.262, 10461.018, 201.292, 52610.065 24/12/14,17:58:48,18,11,1, 11.9,1,1, -5.262, 10461.017, 201.300, 52610.079 24/12/14,17:58:48,19,11,1, 11.9,1,1, -5.262, 10461.053, 201.269, 52610.095 24/12/14,17:58:49,00,11,1, 11.9,1,1, -5.263, 10461.046, 201.269, 52610.095 24/12/14,17:58:49,01,11,1, 11.9,1,1, -5.263, 10461.046, 201.237, 52610.085 24/12/14,17:58:49,02,11,1, 11.9,1,1, -5.263, 10461.065, 201.204, 52610.078 24/12/14,17:58:49,03,11,1, 11.9,1,1, -5.263, 10461.049, 201.195, 52610.091 24/12/14,17:58:49,04,11,1, 11.9,1,1, -5.263, 10461.084, 201.183, 52610.052 24/12/14,17:58:49,05,11,1, 11.9,1,1, -5.263, 10461.116, 201.149, 52610.050 24/12/14,17:58:49,06,11,1, 11.9,1,1, -5.263, 10461.132, 201.169, 52610.069 24/12/14,17:58:49,07,11,1, 11.9,1,1, -5.263, 10461.140, 201.132, 52610.063 24/12/14,17:58:49,08,11,1, 11.9,1,1, -5.263, 10461.148, 201.121, 52610.150 24/12/14,17:58:49,09,11,1, 11.9,1,1, -5.263, 10461.134, 201.105, 52610.168 24/12/14,17:58:49,10,11,1, 11.9,1,1, -5.263, 10461.172, 201.087, 52610.111 24/12/14,17:58:49,11,11,1, 11.9,1,1, -5.263, 10461.190, 201.099, 52610.103 24/12/14,17:58:49,12,11,1, 11.9,1,1, -5.263, 10461.204, 201.056, 52610.147 24/12/14,17:58:49,13,11,1, 11.9,1,1, -5.263, 10461.210, 201.057, 52610.162 24/12/14,17:58:49,14,11,1, 11.9,1,1, -5.263, 10461.249, 201.015, 52610.168 24/12/14,17:58:49,15,11,1, 11.9,1,1, -5.263, 10461.238, 200.986, 52610.167 24/12/14,17:58:49,16,11,1, 11.9,1,1, -5.263, 10461.258, 201.007, 52610.147 24/12/14,17:58:49,17,11,1, 11.9,1,1, -5.263, 10461.271, 200.970, 52610.189 24/12/14,17:58:49,18,11,1, 11.9,1,1, -5.263, 10461.284, 200.933, 52610.086 24/12/14,17:58:49,19,11,1, 11.9,1,1, -5.263, 10461.296, 200.928, 52610.032 24/12/14,17:58:50,00,12,1, 11.8,1,1, -5.262, 10461.296, 200.928, 52610.032 24/12/14,17:58:50,01,12,1, 11.8,1,1, -5.262, 10461.310, 200.932, 52610.137 24/12/14,17:58:50,02,12,1, 11.8,1,1, -5.262, 10461.343, 200.918, 52610.158 24/12/14,17:58:50,03,12,1, 11.8,1,1, -5.262, 10461.323, 200.891, 52610.094 24/12/14,17:58:50,04,12,1, 11.8,1,1, -5.262, 10461.359, 200.903, 52610.140 24/12/14,17:58:50,05,12,1, 11.8,1,1, -5.262, 10461.377, 200.863, 52610.126 24/12/14,17:58:50,06,12,1, 11.8,1,1, -5.262, 10461.367, 200.867, 52610.123 24/12/14,17:58:50,07,12,1, 11.8,1,1, -5.262, 10461.390, 200.825, 52610.086 24/12/14,17:58:50,08,12,1, 11.8,1,1, -5.262, 10461.420, 200.811, 52610.139 24/12/14,17:58:50,09,12,1, 11.8,1,1, -5.262, 10461.432, 200.801, 52610.097 24/12/14,17:58:50,10,12,1, 11.8,1,1, -5.262, 10461.401, 200.796, 52610.135 24/12/14,17:58:50,11,12,1, 11.8,1,1, -5.262, 10461.436, 200.785, 52610.077 24/12/14,17:58:50,12,12,1, 11.8,1,1, -5.262, 10461.429, 200.759, 52610.083 24/12/14,17:58:50,13,12,1, 11.8,1,1, -5.262, 10461.458, 200.755, 52610.142 24/12/14,17:58:50,14,12,1, 11.8,1,1, -5.262, 10461.471, 200.767, 52610.119 24/12/14,17:58:50,15,12,1, 11.8,1,1, -5.262, 10461.490, 200.697, 52610.156 24/12/14,17:58:50,16,12,1, 11.8,1,1, -5.262, 10461.493, 200.686, 52610.108 24/12/14,17:58:50,17,12,1, 11.8,1,1, -5.262, 10461.493, 200.680, 52610.118 24/12/14,17:58:50,18,12,1, 11.8,1,1, -5.262, 10461.516, 200.664, 52610.190 24/12/14,17:58:50,19,12,1, 11.8,1,1, -5.262, 10461.547, 200.665, 52610.167 24/12/14,17:58:51,00,11,1, 11.8,1,1, -5.262, 10461.546, 200.665, 52610.167 24/12/14,17:58:51,01,11,1, 11.8,1,1, -5.262, 10461.577, 200.619, 52610.147 24/12/14,17:58:51,02,11,1, 11.8,1,1, -5.262, 10461.594, 200.599, 52610.216 24/12/14,17:58:51,03,11,1, 11.8,1,1, -5.262, 10461.581, 200.576, 52610.139 24/12/14,17:58:51,04,11,1, 11.8,1,1, -5.262, 10461.593, 200.601, 52610.144 24/12/14,17:58:51,05,11,1, 11.8,1,1, -5.262, 10461.640, 200.556, 52610.181 24/12/14,17:58:51,06,11,1, 11.8,1,1, -5.262, 10461.633, 200.555, 52610.175 24/12/14,17:58:51,07,11,1, 11.8,1,1, -5.262, 10461.651, 200.509, 52610.118 24/12/14,17:58:51,08,11,1, 11.8,1,1, -5.262, 10461.655, 200.505, 52610.155 24/12/14,17:58:51,09,11,1, 11.8,1,1, -5.262, 10461.685, 200.501, 52610.172 24/12/14,17:58:51,10,11,1, 11.8,1,1, -5.262, 10461.685, 200.464, 52610.192 24/12/14,17:58:51,11,11,1, 11.8,1,1, -5.262, 10461.695, 200.460, 52610.121 24/12/14,17:58:51,12,11,1, 11.8,1,1, -5.262, 10461.706, 200.444, 52610.178 24/12/14,17:58:51,13,11,1, 11.8,1,1, -5.262, 10461.711, 200.409, 52610.161 24/12/14,17:58:51,14,11,1, 11.8,1,1, -5.262, 10461.711, 200.401, 52610.212 24/12/14,17:58:51,15,11,1, 11.8,1,1, -5.262, 10461.732, 200.364, 52610.116 24/12/14,17:58:51,16,11,1, 11.8,1,1, -5.262, 10461.756, 200.365, 52610.182 24/12/14,17:58:51,17,11,1, 11.8,1,1, -5.262, 10461.768, 200.351, 52610.159 24/12/14,17:58:51,18,11,1, 11.8,1,1, -5.262, 10461.770, 200.322, 52610.141 24/12/14,17:58:51,19,11,1, 11.8,1,1, -5.262, 10461.789, 200.335, 52610.193 24/12/14,17:58:52,00,11,1, 11.9,1,1, -5.264, 10461.788, 200.335, 52610.193 24/12/14,17:58:52,01,11,1, 11.9,1,1, -5.264, 10461.811, 200.277, 52610.141 24/12/14,17:58:52,02,11,1, 11.9,1,1, -5.264, 10461.801, 200.277, 52610.174 24/12/14,17:58:52,03,11,1, 11.9,1,1, -5.264, 10461.825, 200.222, 52610.138 24/12/14,17:58:52,04,11,1, 11.9,1,1, -5.264, 10461.839, 200.236, 52610.156 24/12/14,17:58:52,05,11,1, 11.9,1,1, -5.264, 10461.864, 200.190, 52610.153 24/12/14,17:58:52,06,11,1, 11.9,1,1, -5.264, 10461.867, 200.184, 52610.086 24/12/14,17:58:52,07,11,1, 11.9,1,1, -5.264, 10461.891, 200.171, 52610.226 24/12/14,17:58:52,08,11,1, 11.9,1,1, -5.264, 10461.882, 200.137, 52610.124 24/12/14,17:58:52,09,11,1, 11.9,1,1, -5.264, 10461.910, 200.154, 52610.165 24/12/14,17:58:52,10,11,1, 11.9,1,1, -5.264, 10461.921, 200.116, 52610.106 24/12/14,17:58:52,11,11,1, 11.9,1,1, -5.264, 10461.894, 200.094, 52610.151 24/12/14,17:58:52,12,11,1, 11.9,1,1, -5.264, 10461.919, 200.089, 52610.205 24/12/14,17:58:52,13,11,1, 11.9,1,1, -5.264, 10461.925, 200.069, 52610.192 24/12/14,17:58:52,14,11,1, 11.9,1,1, -5.264, 10461.950, 200.044, 52610.165 24/12/14,17:58:52,15,11,1, 11.9,1,1, -5.264, 10461.962, 200.037, 52610.132 24/12/14,17:58:52,16,11,1, 11.9,1,1, -5.264, 10461.948, 200.040, 52610.179 24/12/14,17:58:52,17,11,1, 11.9,1,1, -5.264, 10461.993, 200.011, 52610.163 24/12/14,17:58:52,18,11,1, 11.9,1,1, -5.264, 10462.004, 199.992, 52610.168 24/12/14,17:58:52,19,11,1, 11.9,1,1, -5.264, 10461.973, 199.986, 52610.204 24/12/14,17:58:53,00,11,1, 11.9,1,1, -5.261, 10461.972, 199.986, 52610.204 24/12/14,17:58:53,01,11,1, 11.9,1,1, -5.261, 10462.012, 199.964, 52610.198 24/12/14,17:58:53,02,11,1, 11.9,1,1, -5.261, 10462.037, 199.954, 52610.236 24/12/14,17:58:53,03,11,1, 11.9,1,1, -5.261, 10462.018, 199.955, 52610.279 24/12/14,17:58:53,04,11,1, 11.9,1,1, -5.261, 10462.047, 199.944, 52610.260 24/12/14,17:58:53,05,11,1, 11.9,1,1, -5.261, 10462.078, 199.911, 52610.175 24/12/14,17:58:53,06,11,1, 11.9,1,1, -5.261, 10462.094, 199.883, 52610.230 24/12/14,17:58:53,07,11,1, 11.9,1,1, -5.261, 10462.122, 199.893, 52610.242 24/12/14,17:58:53,08,11,1, 11.9,1,1, -5.261, 10462.093, 199.850, 52610.214 24/12/14,17:58:53,09,11,1, 11.9,1,1, -5.261, 10462.103, 199.857, 52610.135 24/12/14,17:58:53,10,11,1, 11.9,1,1, -5.261, 10462.152, 199.841, 52610.269 24/12/14,17:58:53,11,11,1, 11.9,1,1, -5.261, 10462.144, 199.818, 52610.275 24/12/14,17:58:53,12,11,1, 11.9,1,1, -5.261, 10462.173, 199.809, 52610.188 24/12/14,17:58:53,13,11,1, 11.9,1,1, -5.261, 10462.172, 199.789, 52610.224 24/12/14,17:58:53,14,11,1, 11.9,1,1, -5.261, 10462.152, 199.765, 52610.292 24/12/14,17:58:53,15,11,1, 11.9,1,1, -5.261, 10462.187, 199.776, 52610.274 24/12/14,17:58:53,16,11,1, 11.9,1,1, -5.261, 10462.211, 199.737, 52610.249 24/12/14,17:58:53,17,11,1, 11.9,1,1, -5.261, 10462.232, 199.753, 52610.176 24/12/14,17:58:53,18,11,1, 11.9,1,1, -5.261, 10462.237, 199.711, 52610.236 24/12/14,17:58:53,19,11,1, 11.9,1,1, -5.261, 10462.224, 199.710, 52610.271 24/12/14,17:58:54,00,10,1, 11.9,1,1, -5.259, 10462.222, 199.710, 52610.271 24/12/14,17:58:54,01,10,1, 11.9,1,1, -5.259, 10462.250, 199.651, 52610.230 24/12/14,17:58:54,02,10,1, 11.9,1,1, -5.259, 10462.290, 199.684, 52610.265 24/12/14,17:58:54,03,10,1, 11.9,1,1, -5.259, 10462.290, 199.672, 52610.245 24/12/14,17:58:54,04,10,1, 11.9,1,1, -5.259, 10462.307, 199.648, 52610.290 24/12/14,17:58:54,05,10,1, 11.9,1,1, -5.259, 10462.310, 199.654, 52610.321 24/12/14,17:58:54,06,10,1, 11.9,1,1, -5.259, 10462.329, 199.604, 52610.254 24/12/14,17:58:54,07,10,1, 11.9,1,1, -5.259, 10462.353, 199.597, 52610.205 24/12/14,17:58:54,08,10,1, 11.9,1,1, -5.259, 10462.373, 199.592, 52610.262 24/12/14,17:58:54,09,10,1, 11.9,1,1, -5.259, 10462.371, 199.575, 52610.225 24/12/14,17:58:54,10,10,1, 11.9,1,1, -5.259, 10462.409, 199.593, 52610.322 24/12/14,17:58:54,11,10,1, 11.9,1,1, -5.259, 10462.389, 199.562, 52610.322 24/12/14,17:58:54,12,10,1, 11.9,1,1, -5.259, 10462.416, 199.560, 52610.355 24/12/14,17:58:54,13,10,1, 11.9,1,1, -5.259, 10462.426, 199.546, 52610.341 24/12/14,17:58:54,14,10,1, 11.9,1,1, -5.259, 10462.447, 199.497, 52610.280 24/12/14,17:58:54,15,10,1, 11.9,1,1, -5.259, 10462.440, 199.533, 52610.289 24/12/14,17:58:54,16,10,1, 11.9,1,1, -5.259, 10462.457, 199.508, 52610.241 24/12/14,17:58:54,17,10,1, 11.9,1,1, -5.259, 10462.474, 199.504, 52610.374 24/12/14,17:58:54,18,10,1, 11.9,1,1, -5.259, 10462.498, 199.459, 52610.299 24/12/14,17:58:54,19,10,1, 11.9,1,1, -5.259, 10462.523, 199.454, 52610.247 24/12/14,17:58:55,00,11,1, 11.9,1,1, -5.263, 10462.523, 199.454, 52610.247 24/12/14,17:58:55,01,11,1, 11.9,1,1, -5.263, 10462.535, 199.430, 52610.286 24/12/14,17:58:55,02,11,1, 11.9,1,1, -5.263, 10462.535, 199.416, 52610.346 24/12/14,17:58:55,03,11,1, 11.9,1,1, -5.263, 10462.594, 199.427, 52610.296 24/12/14,17:58:55,04,11,1, 11.9,1,1, -5.263, 10462.580, 199.388, 52610.289 24/12/14,17:58:55,05,11,1, 11.9,1,1, -5.263, 10462.603, 199.400, 52610.347 24/12/14,17:58:55,06,11,1, 11.9,1,1, -5.263, 10462.592, 199.377, 52610.337 24/12/14,17:58:55,07,11,1, 11.9,1,1, -5.263, 10462.612, 199.381, 52610.336 24/12/14,17:58:55,08,11,1, 11.9,1,1, -5.263, 10462.637, 199.399, 52610.358 24/12/14,17:58:55,09,11,1, 11.9,1,1, -5.263, 10462.648, 199.368, 52610.307 24/12/14,17:58:55,10,11,1, 11.9,1,1, -5.263, 10462.664, 199.362, 52610.305 24/12/14,17:58:55,11,11,1, 11.9,1,1, -5.263, 10462.693, 199.348, 52610.367 24/12/14,17:58:55,12,11,1, 11.9,1,1, -5.263, 10462.716, 199.352, 52610.307 24/12/14,17:58:55,13,11,1, 11.9,1,1, -5.263, 10462.720, 199.338, 52610.343 24/12/14,17:58:55,14,11,1, 11.9,1,1, -5.263, 10462.737, 199.310, 52610.330 24/12/14,17:58:55,15,11,1, 11.9,1,1, -5.263, 10462.760, 199.290, 52610.408 24/12/14,17:58:55,16,11,1, 11.9,1,1, -5.263, 10462.747, 199.305, 52610.375 24/12/14,17:58:55,17,11,1, 11.9,1,1, -5.263, 10462.781, 199.291, 52610.320 24/12/14,17:58:55,18,11,1, 11.9,1,1, -5.263, 10462.810, 199.295, 52610.384 24/12/14,17:58:55,19,11,1, 11.9,1,1, -5.263, 10462.805, 199.294, 52610.362 24/12/14,17:58:56,00,10,1, 11.9,1,1, -5.268, 10462.798, 199.294, 52610.362 24/12/14,17:58:56,01,10,1, 11.9,1,1, -5.268, 10462.856, 199.235, 52610.322 24/12/14,17:58:56,02,10,1, 11.9,1,1, -5.268, 10462.841, 199.275, 52610.358 24/12/14,17:58:56,03,10,1, 11.9,1,1, -5.268, 10462.868, 199.259, 52610.330 24/12/14,17:58:56,04,10,1, 11.9,1,1, -5.268, 10462.866, 199.235, 52610.308 24/12/14,17:58:56,05,10,1, 11.9,1,1, -5.268, 10462.918, 199.242, 52610.388 24/12/14,17:58:56,06,10,1, 11.9,1,1, -5.268, 10462.925, 199.232, 52610.403 24/12/14,17:58:56,07,10,1, 11.9,1,1, -5.268, 10462.943, 199.235, 52610.346 24/12/14,17:58:56,08,10,1, 11.9,1,1, -5.268, 10462.980, 199.239, 52610.423 24/12/14,17:58:56,09,10,1, 11.9,1,1, -5.268, 10462.975, 199.197, 52610.319 24/12/14,17:58:56,10,10,1, 11.9,1,1, -5.268, 10462.968, 199.208, 52610.418 24/12/14,17:58:56,11,10,1, 11.9,1,1, -5.268, 10463.024, 199.200, 52610.372 24/12/14,17:58:56,12,10,1, 11.9,1,1, -5.268, 10463.008, 199.182, 52610.489 24/12/14,17:58:56,13,10,1, 11.9,1,1, -5.268, 10463.032, 199.194, 52610.400 24/12/14,17:58:56,14,10,1, 11.9,1,1, -5.268, 10463.072, 199.165, 52610.397 24/12/14,17:58:56,15,10,1, 11.9,1,1, -5.268, 10463.101, 199.181, 52610.362 24/12/14,17:58:56,16,10,1, 11.9,1,1, -5.268, 10463.067, 199.178, 52610.458 24/12/14,17:58:56,17,10,1, 11.9,1,1, -5.268, 10463.105, 199.164, 52610.421 24/12/14,17:58:56,18,10,1, 11.9,1,1, -5.268, 10463.141, 199.179, 52610.420 24/12/14,17:58:56,19,10,1, 11.9,1,1, -5.268, 10463.145, 199.150, 52610.450 24/12/14,17:58:57,00,10,1, 12.0,1,1, -5.264, 10463.140, 199.150, 52610.450 24/12/14,17:58:57,01,10,1, 12.0,1,1, -5.264, 10463.178, 199.154, 52610.465 24/12/14,17:58:57,02,10,1, 12.0,1,1, -5.264, 10463.189, 199.147, 52610.462 24/12/14,17:58:57,03,10,1, 12.0,1,1, -5.264, 10463.241, 199.163, 52610.555 24/12/14,17:58:57,04,10,1, 12.0,1,1, -5.264, 10463.241, 199.140, 52610.463 24/12/14,17:58:57,05,10,1, 12.0,1,1, -5.264, 10463.259, 199.140, 52610.522 24/12/14,17:58:57,06,10,1, 12.0,1,1, -5.264, 10463.273, 199.117, 52610.540 24/12/14,17:58:57,07,10,1, 12.0,1,1, -5.264, 10463.293, 199.134, 52610.518 24/12/14,17:58:57,08,10,1, 12.0,1,1, -5.264, 10463.290, 199.125, 52610.565 24/12/14,17:58:57,09,10,1, 12.0,1,1, -5.264, 10463.299, 199.095, 52610.519 24/12/14,17:58:57,10,10,1, 12.0,1,1, -5.264, 10463.316, 199.067, 52610.535 24/12/14,17:58:57,11,10,1, 12.0,1,1, -5.264, 10463.350, 199.094, 52610.536 24/12/14,17:58:57,12,10,1, 12.0,1,1, -5.264, 10463.367, 199.087, 52610.480 24/12/14,17:58:57,13,10,1, 12.0,1,1, -5.264, 10463.373, 199.096, 52610.596 24/12/14,17:58:57,14,10,1, 12.0,1,1, -5.264, 10463.394, 199.058, 52610.493 24/12/14,17:58:57,15,10,1, 12.0,1,1, -5.264, 10463.420, 199.065, 52610.541 24/12/14,17:58:57,16,10,1, 12.0,1,1, -5.264, 10463.412, 199.042, 52610.583 24/12/14,17:58:57,17,10,1, 12.0,1,1, -5.264, 10463.461, 199.040, 52610.532 24/12/14,17:58:57,18,10,1, 12.0,1,1, -5.264, 10463.437, 199.045, 52610.595 24/12/14,17:58:57,19,10,1, 12.0,1,1, -5.264, 10463.463, 199.023, 52610.526 24/12/14,17:58:58,00,10,1, 11.9,1,1, -5.262, 10463.457, 199.023, 52610.526 24/12/14,17:58:58,01,10,1, 11.9,1,1, -5.262, 10463.485, 199.039, 52610.537 24/12/14,17:58:58,02,10,1, 11.9,1,1, -5.262, 10463.528, 199.020, 52610.562 24/12/14,17:58:58,03,10,1, 11.9,1,1, -5.262, 10463.553, 198.998, 52610.558 24/12/14,17:58:58,04,10,1, 11.9,1,1, -5.262, 10463.533, 199.019, 52610.562 24/12/14,17:58:58,05,10,1, 11.9,1,1, -5.262, 10463.578, 198.969, 52610.589 24/12/14,17:58:58,06,10,1, 11.9,1,1, -5.262, 10463.563, 198.984, 52610.650 24/12/14,17:58:58,07,10,1, 11.9,1,1, -5.262, 10463.584, 198.970, 52610.583 24/12/14,17:58:58,08,10,1, 11.9,1,1, -5.262, 10463.610, 198.964, 52610.572 24/12/14,17:58:58,09,10,1, 11.9,1,1, -5.262, 10463.633, 198.965, 52610.663 24/12/14,17:58:58,10,10,1, 11.9,1,1, -5.262, 10463.630, 198.945, 52610.594 24/12/14,17:58:58,11,10,1, 11.9,1,1, -5.262, 10463.649, 198.946, 52610.623 24/12/14,17:58:58,12,10,1, 11.9,1,1, -5.262, 10463.669, 198.934, 52610.561 24/12/14,17:58:58,13,10,1, 11.9,1,1, -5.262, 10463.675, 198.935, 52610.629 24/12/14,17:58:58,14,10,1, 11.9,1,1, -5.262, 10463.719, 198.927, 52610.597 24/12/14,17:58:58,15,10,1, 11.9,1,1, -5.262, 10463.711, 198.922, 52610.575 24/12/14,17:58:58,16,10,1, 11.9,1,1, -5.262, 10463.699, 198.914, 52610.591 24/12/14,17:58:58,17,10,1, 11.9,1,1, -5.262, 10463.739, 198.898, 52610.612 24/12/14,17:58:58,18,10,1, 11.9,1,1, -5.262, 10463.763, 198.870, 52610.649 24/12/14,17:58:58,19,10,1, 11.9,1,1, -5.262, 10463.768, 198.860, 52610.576 24/12/14,17:58:59,00,11,1, 11.9,1,1, -5.260, 10463.766, 198.860, 52610.576 24/12/14,17:58:59,01,11,1, 11.9,1,1, -5.260, 10463.770, 198.872, 52610.680 24/12/14,17:58:59,02,11,1, 11.9,1,1, -5.260, 10463.820, 198.867, 52610.691 24/12/14,17:58:59,03,11,1, 11.9,1,1, -5.260, 10463.853, 198.858, 52610.661 24/12/14,17:58:59,04,11,1, 11.9,1,1, -5.260, 10463.864, 198.865, 52610.581 24/12/14,17:58:59,05,11,1, 11.9,1,1, -5.260, 10463.863, 198.835, 52610.584 24/12/14,17:58:59,06,11,1, 11.9,1,1, -5.260, 10463.882, 198.840, 52610.633 24/12/14,17:58:59,07,11,1, 11.9,1,1, -5.260, 10463.880, 198.848, 52610.670 24/12/14,17:58:59,08,11,1, 11.9,1,1, -5.260, 10463.931, 198.841, 52610.647 24/12/14,17:58:59,09,11,1, 11.9,1,1, -5.260, 10463.923, 198.802, 52610.632 24/12/14,17:58:59,10,11,1, 11.9,1,1, -5.260, 10463.948, 198.839, 52610.637 24/12/14,17:58:59,11,11,1, 11.9,1,1, -5.260, 10463.981, 198.817, 52610.680 24/12/14,17:58:59,12,11,1, 11.9,1,1, -5.260, 10463.960, 198.792, 52610.618 24/12/14,17:58:59,13,11,1, 11.9,1,1, -5.260, 10464.018, 198.780, 52610.611 24/12/14,17:58:59,14,11,1, 11.9,1,1, -5.260, 10464.006, 198.804, 52610.563 24/12/14,17:58:59,15,11,1, 11.9,1,1, -5.260, 10464.012, 198.788, 52610.639 24/12/14,17:58:59,16,11,1, 11.9,1,1, -5.260, 10464.033, 198.784, 52610.663 24/12/14,17:58:59,17,11,1, 11.9,1,1, -5.260, 10464.061, 198.778, 52610.641 24/12/14,17:58:59,18,11,1, 11.9,1,1, -5.260, 10464.052, 198.762, 52610.666 24/12/14,17:58:59,19,11,1, 11.9,1,1, -5.260, 10464.065, 198.747, 52610.643 24/12/14,17:59:00,00,11,1, 11.7,1,1, -5.266, 10464.058, 198.747, 52610.643 24/12/14,17:59:00,01,11,1, 11.7,1,1, -5.266, 10464.100, 198.724, 52610.706 24/12/14,17:59:00,02,11,1, 11.7,1,1, -5.266, 10464.118, 198.731, 52610.645 24/12/14,17:59:00,03,11,1, 11.7,1,1, -5.266, 10464.121, 198.704, 52610.590 24/12/14,17:59:00,04,11,1, 11.7,1,1, -5.266, 10464.129, 198.669, 52610.605 24/12/14,17:59:00,05,11,1, 11.7,1,1, -5.266, 10464.150, 198.718, 52610.669 24/12/14,17:59:00,06,11,1, 11.7,1,1, -5.266, 10464.156, 198.703, 52610.648 24/12/14,17:59:00,07,11,1, 11.7,1,1, -5.266, 10464.179, 198.698, 52610.587 24/12/14,17:59:00,08,11,1, 11.7,1,1, -5.266, 10464.202, 198.683, 52610.621 24/12/14,17:59:00,09,11,1, 11.7,1,1, -5.266, 10464.194, 198.680, 52610.626 24/12/14,17:59:00,10,11,1, 11.7,1,1, -5.266, 10464.229, 198.674, 52610.624 24/12/14,17:59:00,11,11,1, 11.7,1,1, -5.266, 10464.246, 198.670, 52610.658 24/12/14,17:59:00,12,11,1, 11.7,1,1, -5.266, 10464.245, 198.636, 52610.602 24/12/14,17:59:00,13,11,1, 11.7,1,1, -5.266, 10464.258, 198.642, 52610.621 24/12/14,17:59:00,14,11,1, 11.7,1,1, -5.266, 10464.276, 198.610, 52610.701 24/12/14,17:59:00,15,11,1, 11.7,1,1, -5.266, 10464.265, 198.640, 52610.666 24/12/14,17:59:00,16,11,1, 11.7,1,1, -5.266, 10464.295, 198.635, 52610.632 24/12/14,17:59:00,17,11,1, 11.7,1,1, -5.266, 10464.320, 198.600, 52610.581 24/12/14,17:59:00,18,11,1, 11.7,1,1, -5.266, 10464.326, 198.599, 52610.635 24/12/14,17:59:00,19,11,1, 11.7,1,1, -5.266, 10464.330, 198.596, 52610.729 24/12/14,17:59:01,00,11,1, 11.9,1,1, -5.263, 10464.325, 198.596, 52610.729 24/12/14,17:59:01,01,11,1, 11.9,1,1, -5.263, 10464.356, 198.579, 52610.678 24/12/14,17:59:01,02,11,1, 11.9,1,1, -5.263, 10464.382, 198.575, 52610.648 24/12/14,17:59:01,03,11,1, 11.9,1,1, -5.263, 10464.349, 198.575, 52610.651 24/12/14,17:59:01,04,11,1, 11.9,1,1, -5.263, 10464.408, 198.535, 52610.688 24/12/14,17:59:01,05,11,1, 11.9,1,1, -5.263, 10464.413, 198.545, 52610.636 24/12/14,17:59:01,06,11,1, 11.9,1,1, -5.263, 10464.428, 198.531, 52610.688 24/12/14,17:59:01,07,11,1, 11.9,1,1, -5.263, 10464.430, 198.508, 52610.678 24/12/14,17:59:01,08,11,1, 11.9,1,1, -5.263, 10464.436, 198.515, 52610.644 24/12/14,17:59:01,09,11,1, 11.9,1,1, -5.263, 10464.462, 198.475, 52610.732 24/12/14,17:59:01,10,11,1, 11.9,1,1, -5.263, 10464.468, 198.507, 52610.688 24/12/14,17:59:01,11,11,1, 11.9,1,1, -5.263, 10464.478, 198.499, 52610.691 24/12/14,17:59:01,12,11,1, 11.9,1,1, -5.263, 10464.474, 198.474, 52610.649 24/12/14,17:59:01,13,11,1, 11.9,1,1, -5.263, 10464.496, 198.476, 52610.698 24/12/14,17:59:01,14,11,1, 11.9,1,1, -5.263, 10464.494, 198.434, 52610.670 24/12/14,17:59:01,15,11,1, 11.9,1,1, -5.263, 10464.521, 198.432, 52610.644 24/12/14,17:59:01,16,11,1, 11.9,1,1, -5.263, 10464.535, 198.427, 52610.650 24/12/14,17:59:01,17,11,1, 11.9,1,1, -5.263, 10464.528, 198.443, 52610.622 24/12/14,17:59:01,18,11,1, 11.9,1,1, -5.263, 10464.543, 198.421, 52610.669 24/12/14,17:59:01,19,11,1, 11.9,1,1, -5.263, 10464.540, 198.396, 52610.652 24/12/14,17:59:02,00,10,1, 11.9,1,1, -5.262, 10464.534, 198.396, 52610.652 24/12/14,17:59:02,01,10,1, 11.9,1,1, -5.262, 10464.572, 198.416, 52610.731 24/12/14,17:59:02,02,10,1, 11.9,1,1, -5.262, 10464.580, 198.391, 52610.649 24/12/14,17:59:02,03,10,1, 11.9,1,1, -5.262, 10464.589, 198.386, 52610.735 24/12/14,17:59:02,04,10,1, 11.9,1,1, -5.262, 10464.621, 198.354, 52610.721 24/12/14,17:59:02,05,10,1, 11.9,1,1, -5.262, 10464.580, 198.353, 52610.695 24/12/14,17:59:02,06,10,1, 11.9,1,1, -5.262, 10464.613, 198.342, 52610.716 24/12/14,17:59:02,07,10,1, 11.9,1,1, -5.262, 10464.609, 198.328, 52610.752 24/12/14,17:59:02,08,10,1, 11.9,1,1, -5.262, 10464.626, 198.323, 52610.682 24/12/14,17:59:02,09,10,1, 11.9,1,1, -5.262, 10464.626, 198.309, 52610.676 24/12/14,17:59:02,10,10,1, 11.9,1,1, -5.262, 10464.623, 198.327, 52610.674 24/12/14,17:59:02,11,10,1, 11.9,1,1, -5.262, 10464.618, 198.318, 52610.672 24/12/14,17:59:02,12,10,1, 11.9,1,1, -5.262, 10464.623, 198.303, 52610.768 24/12/14,17:59:02,13,10,1, 11.9,1,1, -5.262, 10464.647, 198.304, 52610.660 24/12/14,17:59:02,14,10,1, 11.9,1,1, -5.262, 10464.669, 198.248, 52610.650 24/12/14,17:59:02,15,10,1, 11.9,1,1, -5.262, 10464.671, 198.285, 52610.764 24/12/14,17:59:02,16,10,1, 11.9,1,1, -5.262, 10464.673, 198.254, 52610.648 24/12/14,17:59:02,17,10,1, 11.9,1,1, -5.262, 10464.668, 198.249, 52610.660 24/12/14,17:59:02,18,10,1, 11.9,1,1, -5.262, 10464.706, 198.260, 52610.774 24/12/14,17:59:02,19,10,1, 11.9,1,1, -5.262, 10464.659, 198.225, 52610.769 24/12/14,17:59:03,00,11,1, 12.0,1,1, -5.262, 10464.659, 198.225, 52610.769 24/12/14,17:59:03,01,11,1, 12.0,1,1, -5.262, 10464.699, 198.219, 52610.763 24/12/14,17:59:03,02,11,1, 12.0,1,1, -5.262, 10464.679, 198.205, 52610.733 24/12/14,17:59:03,03,11,1, 12.0,1,1, -5.262, 10464.697, 198.212, 52610.776 24/12/14,17:59:03,04,11,1, 12.0,1,1, -5.262, 10464.681, 198.187, 52610.705 24/12/14,17:59:03,05,11,1, 12.0,1,1, -5.262, 10464.697, 198.195, 52610.750 24/12/14,17:59:03,06,11,1, 12.0,1,1, -5.262, 10464.717, 198.193, 52610.795 24/12/14,17:59:03,07,11,1, 12.0,1,1, -5.262, 10464.712, 198.140, 52610.661 24/12/14,17:59:03,08,11,1, 12.0,1,1, -5.262, 10464.711, 198.173, 52610.797 24/12/14,17:59:03,09,11,1, 12.0,1,1, -5.262, 10464.721, 198.144, 52610.708 24/12/14,17:59:03,10,11,1, 12.0,1,1, -5.262, 10464.722, 198.134, 52610.756 24/12/14,17:59:03,11,11,1, 12.0,1,1, -5.262, 10464.717, 198.139, 52610.726 24/12/14,17:59:03,12,11,1, 12.0,1,1, -5.262, 10464.727, 198.110, 52610.782 24/12/14,17:59:03,13,11,1, 12.0,1,1, -5.262, 10464.722, 198.097, 52610.711 24/12/14,17:59:03,14,11,1, 12.0,1,1, -5.262, 10464.754, 198.096, 52610.810 24/12/14,17:59:03,15,11,1, 12.0,1,1, -5.262, 10464.745, 198.105, 52610.688 24/12/14,17:59:03,16,11,1, 12.0,1,1, -5.262, 10464.744, 198.071, 52610.685 24/12/14,17:59:03,17,11,1, 12.0,1,1, -5.262, 10464.756, 198.071, 52610.764 24/12/14,17:59:03,18,11,1, 12.0,1,1, -5.262, 10464.748, 198.065, 52610.784 24/12/14,17:59:03,19,11,1, 12.0,1,1, -5.262, 10464.764, 198.060, 52610.769 24/12/14,17:59:04,00,11,1, 11.9,1,1, -5.259, 10464.759, 198.060, 52610.769 24/12/14,17:59:04,01,11,1, 11.9,1,1, -5.259, 10464.756, 198.061, 52610.730 24/12/14,17:59:04,02,11,1, 11.9,1,1, -5.259, 10464.747, 198.032, 52610.742 24/12/14,17:59:04,03,11,1, 11.9,1,1, -5.259, 10464.748, 198.035, 52610.803 24/12/14,17:59:04,04,11,1, 11.9,1,1, -5.259, 10464.755, 198.049, 52610.747 24/12/14,17:59:04,05,11,1, 11.9,1,1, -5.259, 10464.747, 198.000, 52610.798 24/12/14,17:59:04,06,11,1, 11.9,1,1, -5.259, 10464.770, 198.008, 52610.768 24/12/14,17:59:04,07,11,1, 11.9,1,1, -5.259, 10464.742, 197.967, 52610.775 24/12/14,17:59:04,08,11,1, 11.9,1,1, -5.259, 10464.769, 197.987, 52610.805 24/12/14,17:59:04,09,11,1, 11.9,1,1, -5.259, 10464.769, 197.967, 52610.821 24/12/14,17:59:04,10,11,1, 11.9,1,1, -5.259, 10464.741, 197.959, 52610.805 24/12/14,17:59:04,11,11,1, 11.9,1,1, -5.259, 10464.784, 197.955, 52610.769 24/12/14,17:59:04,12,11,1, 11.9,1,1, -5.259, 10464.760, 197.932, 52610.797 24/12/14,17:59:04,13,11,1, 11.9,1,1, -5.259, 10464.759, 197.925, 52610.805 24/12/14,17:59:04,14,11,1, 11.9,1,1, -5.259, 10464.756, 197.918, 52610.732 24/12/14,17:59:04,15,11,1, 11.9,1,1, -5.259, 10464.755, 197.891, 52610.786 24/12/14,17:59:04,16,11,1, 11.9,1,1, -5.259, 10464.755, 197.903, 52610.797 24/12/14,17:59:04,17,11,1, 11.9,1,1, -5.259, 10464.786, 197.860, 52610.770 24/12/14,17:59:04,18,11,1, 11.9,1,1, -5.259, 10464.755, 197.859, 52610.808 24/12/14,17:59:04,19,11,1, 11.9,1,1, -5.259, 10464.770, 197.859, 52610.793 24/12/14,17:59:05,00,11,1, 11.9,1,1, -5.264, 10464.767, 197.859, 52610.793 24/12/14,17:59:05,01,11,1, 11.9,1,1, -5.264, 10464.777, 197.823, 52610.751 24/12/14,17:59:05,02,11,1, 11.9,1,1, -5.264, 10464.759, 197.825, 52610.779 24/12/14,17:59:05,03,11,1, 11.9,1,1, -5.264, 10464.780, 197.770, 52610.785 24/12/14,17:59:05,04,11,1, 11.9,1,1, -5.264, 10464.773, 197.792, 52610.780 24/12/14,17:59:05,05,11,1, 11.9,1,1, -5.264, 10464.773, 197.765, 52610.775 24/12/14,17:59:05,06,11,1, 11.9,1,1, -5.264, 10464.778, 197.761, 52610.632 24/12/14,17:59:05,07,11,1, 11.9,1,1, -5.264, 10464.784, 197.745, 52610.831 24/12/14,17:59:05,08,11,1, 11.9,1,1, -5.264, 10464.771, 197.752, 52610.757 24/12/14,17:59:05,09,11,1, 11.9,1,1, -5.264, 10464.768, 197.746, 52610.677 24/12/14,17:59:05,10,11,1, 11.9,1,1, -5.264, 10464.784, 197.712, 52610.727 24/12/14,17:59:05,11,11,1, 11.9,1,1, -5.264, 10464.732, 197.721, 52610.760 24/12/14,17:59:05,12,11,1, 11.9,1,1, -5.264, 10464.741, 197.706, 52610.732 24/12/14,17:59:05,13,11,1, 11.9,1,1, -5.264, 10464.736, 197.686, 52610.768 24/12/14,17:59:05,14,11,1, 11.9,1,1, -5.264, 10464.776, 197.701, 52610.763 24/12/14,17:59:05,15,11,1, 11.9,1,1, -5.264, 10464.739, 197.654, 52610.720 24/12/14,17:59:05,16,11,1, 11.9,1,1, -5.264, 10464.755, 197.674, 52610.781 24/12/14,17:59:05,17,11,1, 11.9,1,1, -5.264, 10464.746, 197.663, 52610.709 24/12/14,17:59:05,18,11,1, 11.9,1,1, -5.264, 10464.726, 197.664, 52610.850 24/12/14,17:59:05,19,11,1, 11.9,1,1, -5.264, 10464.731, 197.653, 52610.805 24/12/14,17:59:06,00,11,1, 11.9,1,1, -5.259, 10464.725, 197.653, 52610.805 24/12/14,17:59:06,01,11,1, 11.9,1,1, -5.259, 10464.741, 197.620, 52610.783 24/12/14,17:59:06,02,11,1, 11.9,1,1, -5.259, 10464.743, 197.615, 52610.719 24/12/14,17:59:06,03,11,1, 11.9,1,1, -5.259, 10464.740, 197.589, 52610.773 24/12/14,17:59:06,04,11,1, 11.9,1,1, -5.259, 10464.718, 197.604, 52610.768 24/12/14,17:59:06,05,11,1, 11.9,1,1, -5.259, 10464.742, 197.573, 52610.778 24/12/14,17:59:06,06,11,1, 11.9,1,1, -5.259, 10464.749, 197.559, 52610.779 24/12/14,17:59:06,07,11,1, 11.9,1,1, -5.259, 10464.740, 197.573, 52610.855 24/12/14,17:59:06,08,11,1, 11.9,1,1, -5.259, 10464.725, 197.562, 52610.816 24/12/14,17:59:06,09,11,1, 11.9,1,1, -5.259, 10464.732, 197.557, 52610.795 24/12/14,17:59:06,10,11,1, 11.9,1,1, -5.259, 10464.730, 197.556, 52610.825 24/12/14,17:59:06,11,11,1, 11.9,1,1, -5.259, 10464.716, 197.535, 52610.823 24/12/14,17:59:06,12,11,1, 11.9,1,1, -5.259, 10464.743, 197.531, 52610.754 24/12/14,17:59:06,13,11,1, 11.9,1,1, -5.259, 10464.715, 197.495, 52610.768 24/12/14,17:59:06,14,11,1, 11.9,1,1, -5.259, 10464.711, 197.509, 52610.764 24/12/14,17:59:06,15,11,1, 11.9,1,1, -5.259, 10464.705, 197.502, 52610.760 24/12/14,17:59:06,16,11,1, 11.9,1,1, -5.259, 10464.699, 197.472, 52610.759 24/12/14,17:59:06,17,11,1, 11.9,1,1, -5.259, 10464.724, 197.494, 52610.740 24/12/14,17:59:06,18,11,1, 11.9,1,1, -5.259, 10464.711, 197.456, 52610.806 24/12/14,17:59:06,19,11,1, 11.9,1,1, -5.259, 10464.692, 197.453, 52610.725 24/12/14,17:59:07,00,09,1, 12.0,1,1, -5.259, 10464.684, 197.453, 52610.725 24/12/14,17:59:07,01,09,1, 12.0,1,1, -5.259, 10464.702, 197.420, 52610.817 24/12/14,17:59:07,02,09,1, 12.0,1,1, -5.259, 10464.692, 197.411, 52610.806 24/12/14,17:59:07,03,09,1, 12.0,1,1, -5.259, 10464.712, 197.409, 52610.699 24/12/14,17:59:07,04,09,1, 12.0,1,1, -5.259, 10464.672, 197.424, 52610.844 24/12/14,17:59:07,05,09,1, 12.0,1,1, -5.259, 10464.667, 197.396, 52610.740 24/12/14,17:59:07,06,09,1, 12.0,1,1, -5.259, 10464.669, 197.391, 52610.787 24/12/14,17:59:07,07,09,1, 12.0,1,1, -5.259, 10464.682, 197.378, 52610.726 24/12/14,17:59:07,08,09,1, 12.0,1,1, -5.259, 10464.678, 197.326, 52610.785 24/12/14,17:59:07,09,09,1, 12.0,1,1, -5.259, 10464.703, 197.339, 52610.743 24/12/14,17:59:07,10,09,1, 12.0,1,1, -5.259, 10464.668, 197.330, 52610.711 24/12/14,17:59:07,11,09,1, 12.0,1,1, -5.259, 10464.672, 197.313, 52610.825 24/12/14,17:59:07,12,09,1, 12.0,1,1, -5.259, 10464.654, 197.334, 52610.816 24/12/14,17:59:07,13,09,1, 12.0,1,1, -5.259, 10464.659, 197.318, 52610.797 24/12/14,17:59:07,14,09,1, 12.0,1,1, -5.259, 10464.670, 197.288, 52610.674 24/12/14,17:59:07,15,09,1, 12.0,1,1, -5.259, 10464.667, 197.299, 52610.760 24/12/14,17:59:07,16,09,1, 12.0,1,1, -5.259, 10464.643, 197.262, 52610.740 24/12/14,17:59:07,17,09,1, 12.0,1,1, -5.259, 10464.640, 197.273, 52610.770 24/12/14,17:59:07,18,09,1, 12.0,1,1, -5.259, 10464.652, 197.260, 52610.787 24/12/14,17:59:07,19,09,1, 12.0,1,1, -5.259, 10464.639, 197.240, 52610.741 24/12/14,17:59:08,00,11,1, 11.9,1,1, -5.264, 10464.634, 197.240, 52610.741 24/12/14,17:59:08,01,11,1, 11.9,1,1, -5.264, 10464.621, 197.222, 52610.710 24/12/14,17:59:08,02,11,1, 11.9,1,1, -5.264, 10464.648, 197.222, 52610.792 24/12/14,17:59:08,03,11,1, 11.9,1,1, -5.264, 10464.597, 197.207, 52610.790 24/12/14,17:59:08,04,11,1, 11.9,1,1, -5.264, 10464.605, 197.166, 52610.803 24/12/14,17:59:08,05,11,1, 11.9,1,1, -5.264, 10464.630, 197.160, 52610.768 24/12/14,17:59:08,06,11,1, 11.9,1,1, -5.264, 10464.604, 197.171, 52610.778 24/12/14,17:59:08,07,11,1, 11.9,1,1, -5.264, 10464.594, 197.158, 52610.805 24/12/14,17:59:08,08,11,1, 11.9,1,1, -5.264, 10464.616, 197.113, 52610.759 24/12/14,17:59:08,09,11,1, 11.9,1,1, -5.264, 10464.605, 197.127, 52610.726 24/12/14,17:59:08,10,11,1, 11.9,1,1, -5.264, 10464.588, 197.112, 52610.762 24/12/14,17:59:08,11,11,1, 11.9,1,1, -5.264, 10464.569, 197.099, 52610.724 24/12/14,17:59:08,12,11,1, 11.9,1,1, -5.264, 10464.562, 197.086, 52610.827 24/12/14,17:59:08,13,11,1, 11.9,1,1, -5.264, 10464.548, 197.058, 52610.655 24/12/14,17:59:08,14,11,1, 11.9,1,1, -5.264, 10464.554, 197.056, 52610.779 24/12/14,17:59:08,15,11,1, 11.9,1,1, -5.264, 10464.572, 197.042, 52610.694 24/12/14,17:59:08,16,11,1, 11.9,1,1, -5.264, 10464.544, 197.005, 52610.728 24/12/14,17:59:08,17,11,1, 11.9,1,1, -5.264, 10464.542, 197.027, 52610.766 24/12/14,17:59:08,18,11,1, 11.9,1,1, -5.264, 10464.563, 197.003, 52610.689 24/12/14,17:59:08,19,11,1, 11.9,1,1, -5.264, 10464.534, 196.978, 52610.686 24/12/14,17:59:09,00,10,1, 12.0,1,1, -5.261, 10464.534, 196.978, 52610.686 24/12/14,17:59:09,01,10,1, 12.0,1,1, -5.261, 10464.497, 196.986, 52610.756 24/12/14,17:59:09,02,10,1, 12.0,1,1, -5.261, 10464.543, 196.980, 52610.761 24/12/14,17:59:09,03,10,1, 12.0,1,1, -5.261, 10464.531, 196.969, 52610.762 24/12/14,17:59:09,04,10,1, 12.0,1,1, -5.261, 10464.520, 196.961, 52610.756 24/12/14,17:59:09,05,10,1, 12.0,1,1, -5.261, 10464.492, 196.939, 52610.709 24/12/14,17:59:09,06,10,1, 12.0,1,1, -5.261, 10464.528, 196.936, 52610.779 24/12/14,17:59:09,07,10,1, 12.0,1,1, -5.261, 10464.497, 196.918, 52610.772 24/12/14,17:59:09,08,10,1, 12.0,1,1, -5.261, 10464.489, 196.900, 52610.742 24/12/14,17:59:09,09,10,1, 12.0,1,1, -5.261, 10464.495, 196.878, 52610.726 24/12/14,17:59:09,10,10,1, 12.0,1,1, -5.261, 10464.480, 196.918, 52610.758 24/12/14,17:59:09,11,10,1, 12.0,1,1, -5.261, 10464.464, 196.860, 52610.701 24/12/14,17:59:09,12,10,1, 12.0,1,1, -5.261, 10464.460, 196.875, 52610.746 24/12/14,17:59:09,13,10,1, 12.0,1,1, -5.261, 10464.469, 196.868, 52610.796 24/12/14,17:59:09,14,10,1, 12.0,1,1, -5.261, 10464.447, 196.854, 52610.766 24/12/14,17:59:09,15,10,1, 12.0,1,1, -5.261, 10464.467, 196.860, 52610.767 24/12/14,17:59:09,16,10,1, 12.0,1,1, -5.261, 10464.472, 196.827, 52610.716 24/12/14,17:59:09,17,10,1, 12.0,1,1, -5.261, 10464.452, 196.791, 52610.699 24/12/14,17:59:09,18,10,1, 12.0,1,1, -5.261, 10464.452, 196.809, 52610.709 24/12/14,17:59:09,19,10,1, 12.0,1,1, -5.261, 10464.423, 196.796, 52610.722 24/12/14,17:59:10,00,11,1, 12.0,1,1, -5.263, 10464.417, 196.796, 52610.722 24/12/14,17:59:10,01,11,1, 12.0,1,1, -5.263, 10464.465, 196.785, 52610.728 24/12/14,17:59:10,02,11,1, 12.0,1,1, -5.263, 10464.435, 196.762, 52610.722 24/12/14,17:59:10,03,11,1, 12.0,1,1, -5.263, 10464.440, 196.795, 52610.778 24/12/14,17:59:10,04,11,1, 12.0,1,1, -5.263, 10464.421, 196.746, 52610.744 24/12/14,17:59:10,05,11,1, 12.0,1,1, -5.263, 10464.437, 196.734, 52610.737 24/12/14,17:59:10,06,11,1, 12.0,1,1, -5.263, 10464.397, 196.764, 52610.677 24/12/14,17:59:10,07,11,1, 12.0,1,1, -5.263, 10464.408, 196.731, 52610.729 24/12/14,17:59:10,08,11,1, 12.0,1,1, -5.263, 10464.403, 196.739, 52610.797 24/12/14,17:59:10,09,11,1, 12.0,1,1, -5.263, 10464.407, 196.695, 52610.695 24/12/14,17:59:10,10,11,1, 12.0,1,1, -5.263, 10464.396, 196.709, 52610.708 24/12/14,17:59:10,11,11,1, 12.0,1,1, -5.263, 10464.397, 196.714, 52610.752 24/12/14,17:59:10,12,11,1, 12.0,1,1, -5.263, 10464.364, 196.701, 52610.716 24/12/14,17:59:10,13,11,1, 12.0,1,1, -5.263, 10464.382, 196.699, 52610.739 24/12/14,17:59:10,14,11,1, 12.0,1,1, -5.263, 10464.402, 196.662, 52610.730 24/12/14,17:59:10,15,11,1, 12.0,1,1, -5.263, 10464.364, 196.690, 52610.770 24/12/14,17:59:10,16,11,1, 12.0,1,1, -5.263, 10464.368, 196.686, 52610.739 24/12/14,17:59:10,17,11,1, 12.0,1,1, -5.263, 10464.363, 196.650, 52610.741 24/12/14,17:59:10,18,11,1, 12.0,1,1, -5.263, 10464.377, 196.640, 52610.744 24/12/14,17:59:10,19,11,1, 12.0,1,1, -5.263, 10464.385, 196.646, 52610.740 24/12/14,17:59:11,00,10,1, 11.9,1,1, -5.262, 10464.383, 196.646, 52610.740 24/12/14,17:59:11,01,10,1, 11.9,1,1, -5.262, 10464.364, 196.626, 52610.702 24/12/14,17:59:11,02,10,1, 11.9,1,1, -5.262, 10464.330, 196.622, 52610.785 24/12/14,17:59:11,03,10,1, 11.9,1,1, -5.262, 10464.353, 196.634, 52610.691 24/12/14,17:59:11,04,10,1, 11.9,1,1, -5.262, 10464.342, 196.631, 52610.762 24/12/14,17:59:11,05,10,1, 11.9,1,1, -5.262, 10464.336, 196.606, 52610.777 24/12/14,17:59:11,06,10,1, 11.9,1,1, -5.262, 10464.361, 196.598, 52610.723 24/12/14,17:59:11,07,10,1, 11.9,1,1, -5.262, 10464.318, 196.595, 52610.762 24/12/14,17:59:11,08,10,1, 11.9,1,1, -5.262, 10464.362, 196.600, 52610.728 24/12/14,17:59:11,09,10,1, 11.9,1,1, -5.262, 10464.344, 196.581, 52610.745 24/12/14,17:59:11,10,10,1, 11.9,1,1, -5.262, 10464.328, 196.588, 52610.780 24/12/14,17:59:11,11,10,1, 11.9,1,1, -5.262, 10464.317, 196.581, 52610.782 24/12/14,17:59:11,12,10,1, 11.9,1,1, -5.262, 10464.307, 196.585, 52610.739 24/12/14,17:59:11,13,10,1, 11.9,1,1, -5.262, 10464.320, 196.567, 52610.754 24/12/14,17:59:11,14,10,1, 11.9,1,1, -5.262, 10464.313, 196.555, 52610.745 24/12/14,17:59:11,15,10,1, 11.9,1,1, -5.262, 10464.313, 196.541, 52610.740 24/12/14,17:59:11,16,10,1, 11.9,1,1, -5.262, 10464.301, 196.519, 52610.726 24/12/14,17:59:11,17,10,1, 11.9,1,1, -5.262, 10464.293, 196.502, 52610.731 24/12/14,17:59:11,18,10,1, 11.9,1,1, -5.262, 10464.322, 196.529, 52610.769 24/12/14,17:59:11,19,10,1, 11.9,1,1, -5.262, 10464.330, 196.499, 52610.690 24/12/14,17:59:12,00,11,1, 11.9,1,1, -5.260, 10464.325, 196.499, 52610.690 24/12/14,17:59:12,01,11,1, 11.9,1,1, -5.260, 10464.313, 196.507, 52610.796 24/12/14,17:59:12,02,11,1, 11.9,1,1, -5.260, 10464.295, 196.484, 52610.734 24/12/14,17:59:12,03,11,1, 11.9,1,1, -5.260, 10464.306, 196.518, 52610.772 24/12/14,17:59:12,04,11,1, 11.9,1,1, -5.260, 10464.316, 196.475, 52610.794 24/12/14,17:59:12,05,11,1, 11.9,1,1, -5.260, 10464.297, 196.500, 52610.778 24/12/14,17:59:12,06,11,1, 11.9,1,1, -5.260, 10464.307, 196.502, 52610.756 24/12/14,17:59:12,07,11,1, 11.9,1,1, -5.260, 10464.318, 196.457, 52610.790 24/12/14,17:59:12,08,11,1, 11.9,1,1, -5.260, 10464.319, 196.479, 52610.780 24/12/14,17:59:12,09,11,1, 11.9,1,1, -5.260, 10464.326, 196.461, 52610.826 24/12/14,17:59:12,10,11,1, 11.9,1,1, -5.260, 10464.311, 196.407, 52610.839 24/12/14,17:59:12,11,11,1, 11.9,1,1, -5.260, 10464.329, 196.436, 52610.762 24/12/14,17:59:12,12,11,1, 11.9,1,1, -5.260, 10464.332, 196.420, 52610.749 24/12/14,17:59:12,13,11,1, 11.9,1,1, -5.260, 10464.336, 196.440, 52610.845 24/12/14,17:59:12,14,11,1, 11.9,1,1, -5.260, 10464.322, 196.416, 52610.775 24/12/14,17:59:12,15,11,1, 11.9,1,1, -5.260, 10464.347, 196.405, 52610.831 24/12/14,17:59:12,16,11,1, 11.9,1,1, -5.260, 10464.364, 196.404, 52610.832 24/12/14,17:59:12,17,11,1, 11.9,1,1, -5.260, 10464.356, 196.404, 52610.797 24/12/14,17:59:12,18,11,1, 11.9,1,1, -5.260, 10464.355, 196.413, 52610.810 24/12/14,17:59:12,19,11,1, 11.9,1,1, -5.260, 10464.369, 196.428, 52610.740 24/12/14,17:59:13,00,10,1, 11.9,1,1, -5.257, 10464.367, 196.428, 52610.740 24/12/14,17:59:13,01,10,1, 11.9,1,1, -5.257, 10464.395, 196.397, 52610.761 24/12/14,17:59:13,02,10,1, 11.9,1,1, -5.257, 10464.349, 196.387, 52610.824 24/12/14,17:59:13,03,10,1, 11.9,1,1, -5.257, 10464.361, 196.382, 52610.837 24/12/14,17:59:13,04,10,1, 11.9,1,1, -5.257, 10464.390, 196.358, 52610.773 24/12/14,17:59:13,05,10,1, 11.9,1,1, -5.257, 10464.372, 196.363, 52610.788 24/12/14,17:59:13,06,10,1, 11.9,1,1, -5.257, 10464.366, 196.362, 52610.835 24/12/14,17:59:13,07,10,1, 11.9,1,1, -5.257, 10464.393, 196.334, 52610.819 24/12/14,17:59:13,08,10,1, 11.9,1,1, -5.257, 10464.367, 196.352, 52610.859 24/12/14,17:59:13,09,10,1, 11.9,1,1, -5.257, 10464.390, 196.342, 52610.805 24/12/14,17:59:13,10,10,1, 11.9,1,1, -5.257, 10464.372, 196.328, 52610.756 24/12/14,17:59:13,11,10,1, 11.9,1,1, -5.257, 10464.412, 196.358, 52610.838 24/12/14,17:59:13,12,10,1, 11.9,1,1, -5.257, 10464.414, 196.336, 52610.865 24/12/14,17:59:13,13,10,1, 11.9,1,1, -5.257, 10464.417, 196.318, 52610.777 24/12/14,17:59:13,14,10,1, 11.9,1,1, -5.257, 10464.414, 196.341, 52610.832 24/12/14,17:59:13,15,10,1, 11.9,1,1, -5.257, 10464.432, 196.301, 52610.770 24/12/14,17:59:13,16,10,1, 11.9,1,1, -5.257, 10464.422, 196.338, 52610.869 24/12/14,17:59:13,17,10,1, 11.9,1,1, -5.257, 10464.432, 196.323, 52610.861 24/12/14,17:59:13,18,10,1, 11.9,1,1, -5.257, 10464.437, 196.311, 52610.826 24/12/14,17:59:13,19,10,1, 11.9,1,1, -5.257, 10464.439, 196.333, 52610.814 24/12/14,17:59:14,00,11,1, 12.0,1,1, -5.264, 10464.433, 196.333, 52610.814 24/12/14,17:59:14,01,11,1, 12.0,1,1, -5.264, 10464.466, 196.324, 52610.837 24/12/14,17:59:14,02,11,1, 12.0,1,1, -5.264, 10464.480, 196.310, 52610.850 24/12/14,17:59:14,03,11,1, 12.0,1,1, -5.264, 10464.464, 196.306, 52610.790 24/12/14,17:59:14,04,11,1, 12.0,1,1, -5.264, 10464.504, 196.317, 52610.865 24/12/14,17:59:14,05,11,1, 12.0,1,1, -5.264, 10464.484, 196.301, 52610.869 24/12/14,17:59:14,06,11,1, 12.0,1,1, -5.264, 10464.510, 196.285, 52610.823 24/12/14,17:59:14,07,11,1, 12.0,1,1, -5.264, 10464.518, 196.298, 52610.827 24/12/14,17:59:14,08,11,1, 12.0,1,1, -5.264, 10464.531, 196.284, 52610.832 24/12/14,17:59:14,09,11,1, 12.0,1,1, -5.264, 10464.530, 196.300, 52610.839 24/12/14,17:59:14,10,11,1, 12.0,1,1, -5.264, 10464.514, 196.264, 52610.779 24/12/14,17:59:14,11,11,1, 12.0,1,1, -5.264, 10464.557, 196.290, 52610.895 24/12/14,17:59:14,12,11,1, 12.0,1,1, -5.264, 10464.558, 196.284, 52610.832 24/12/14,17:59:14,13,11,1, 12.0,1,1, -5.264, 10464.551, 196.272, 52610.885 24/12/14,17:59:14,14,11,1, 12.0,1,1, -5.264, 10464.567, 196.272, 52610.928 24/12/14,17:59:14,15,11,1, 12.0,1,1, -5.264, 10464.579, 196.249, 52610.885 24/12/14,17:59:14,16,11,1, 12.0,1,1, -5.264, 10464.585, 196.263, 52610.923 24/12/14,17:59:14,17,11,1, 12.0,1,1, -5.264, 10464.626, 196.276, 52610.828 24/12/14,17:59:14,18,11,1, 12.0,1,1, -5.264, 10464.620, 196.237, 52610.830 24/12/14,17:59:14,19,11,1, 12.0,1,1, -5.264, 10464.624, 196.264, 52610.866 24/12/14,17:59:15,00,10,1, 11.9,1,1, -5.264, 10464.617, 196.264, 52610.866 24/12/14,17:59:15,01,10,1, 11.9,1,1, -5.264, 10464.645, 196.246, 52610.891 24/12/14,17:59:15,02,10,1, 11.9,1,1, -5.264, 10464.632, 196.256, 52610.859 24/12/14,17:59:15,03,10,1, 11.9,1,1, -5.264, 10464.663, 196.222, 52610.843 24/12/14,17:59:15,04,10,1, 11.9,1,1, -5.264, 10464.677, 196.279, 52610.848 24/12/14,17:59:15,05,10,1, 11.9,1,1, -5.264, 10464.679, 196.252, 52610.931 24/12/14,17:59:15,06,10,1, 11.9,1,1, -5.264, 10464.699, 196.236, 52610.819 24/12/14,17:59:15,07,10,1, 11.9,1,1, -5.264, 10464.730, 196.240, 52610.872 24/12/14,17:59:15,08,10,1, 11.9,1,1, -5.264, 10464.699, 196.254, 52610.906 24/12/14,17:59:15,09,10,1, 11.9,1,1, -5.264, 10464.746, 196.243, 52610.870 24/12/14,17:59:15,10,10,1, 11.9,1,1, -5.264, 10464.762, 196.243, 52610.840 24/12/14,17:59:15,11,10,1, 11.9,1,1, -5.264, 10464.740, 196.248, 52610.912 24/12/14,17:59:15,12,10,1, 11.9,1,1, -5.264, 10464.775, 196.225, 52610.867 24/12/14,17:59:15,13,10,1, 11.9,1,1, -5.264, 10464.769, 196.218, 52610.881 24/12/14,17:59:15,14,10,1, 11.9,1,1, -5.264, 10464.780, 196.228, 52610.899 24/12/14,17:59:15,15,10,1, 11.9,1,1, -5.264, 10464.794, 196.238, 52610.864 24/12/14,17:59:15,16,10,1, 11.9,1,1, -5.264, 10464.821, 196.215, 52610.811 24/12/14,17:59:15,17,10,1, 11.9,1,1, -5.264, 10464.829, 196.219, 52610.872 24/12/14,17:59:15,18,10,1, 11.9,1,1, -5.264, 10464.836, 196.208, 52610.933 24/12/14,17:59:15,19,10,1, 11.9,1,1, -5.264, 10464.864, 196.216, 52610.949 24/12/14,17:59:16,00,10,1, 11.9,1,1, -5.262, 10464.859, 196.216, 52610.949 24/12/14,17:59:16,01,10,1, 11.9,1,1, -5.262, 10464.891, 196.219, 52610.854 24/12/14,17:59:16,02,10,1, 11.9,1,1, -5.262, 10464.893, 196.192, 52610.951 24/12/14,17:59:16,03,10,1, 11.9,1,1, -5.262, 10464.884, 196.180, 52610.948 24/12/14,17:59:16,04,10,1, 11.9,1,1, -5.262, 10464.921, 196.200, 52610.944 24/12/14,17:59:16,05,10,1, 11.9,1,1, -5.262, 10464.933, 196.213, 52610.888 24/12/14,17:59:16,06,10,1, 11.9,1,1, -5.262, 10464.956, 196.194, 52610.921 24/12/14,17:59:16,07,10,1, 11.9,1,1, -5.262, 10464.962, 196.208, 52610.939 24/12/14,17:59:16,08,10,1, 11.9,1,1, -5.262, 10464.977, 196.165, 52610.845 24/12/14,17:59:16,09,10,1, 11.9,1,1, -5.262, 10465.002, 196.196, 52610.942 24/12/14,17:59:16,10,10,1, 11.9,1,1, -5.262, 10464.997, 196.200, 52610.954 24/12/14,17:59:16,11,10,1, 11.9,1,1, -5.262, 10465.022, 196.176, 52610.962 24/12/14,17:59:16,12,10,1, 11.9,1,1, -5.262, 10465.042, 196.195, 52610.865 24/12/14,17:59:16,13,10,1, 11.9,1,1, -5.262, 10465.059, 196.173, 52610.897 24/12/14,17:59:16,14,10,1, 11.9,1,1, -5.262, 10465.078, 196.167, 52610.965 24/12/14,17:59:16,15,10,1, 11.9,1,1, -5.262, 10465.073, 196.171, 52610.873 24/12/14,17:59:16,16,10,1, 11.9,1,1, -5.262, 10465.104, 196.190, 52610.932 24/12/14,17:59:16,17,10,1, 11.9,1,1, -5.262, 10465.113, 196.175, 52610.856 24/12/14,17:59:16,18,10,1, 11.9,1,1, -5.262, 10465.149, 196.166, 52610.915 24/12/14,17:59:16,19,10,1, 11.9,1,1, -5.262, 10465.151, 196.152, 52610.897 24/12/14,17:59:17,00,10,1, 11.9,1,1, -5.262, 10465.151, 196.152, 52610.897 24/12/14,17:59:17,01,10,1, 11.9,1,1, -5.262, 10465.216, 196.160, 52610.972 24/12/14,17:59:17,02,10,1, 11.9,1,1, -5.262, 10465.196, 196.160, 52610.983 24/12/14,17:59:17,03,10,1, 11.9,1,1, -5.262, 10465.226, 196.131, 52610.812 24/12/14,17:59:17,04,10,1, 11.9,1,1, -5.262, 10465.254, 196.137, 52610.883 24/12/14,17:59:17,05,10,1, 11.9,1,1, -5.262, 10465.267, 196.150, 52610.878 24/12/14,17:59:17,06,10,1, 11.9,1,1, -5.262, 10465.308, 196.144, 52610.923 24/12/14,17:59:17,07,10,1, 11.9,1,1, -5.262, 10465.308, 196.150, 52610.940 24/12/14,17:59:17,08,10,1, 11.9,1,1, -5.262, 10465.347, 196.146, 52610.936 24/12/14,17:59:17,09,10,1, 11.9,1,1, -5.262, 10465.363, 196.141, 52610.898 24/12/14,17:59:17,10,10,1, 11.9,1,1, -5.262, 10465.378, 196.147, 52610.974 24/12/14,17:59:17,11,10,1, 11.9,1,1, -5.262, 10465.378, 196.124, 52610.975 24/12/14,17:59:17,12,10,1, 11.9,1,1, -5.262, 10465.419, 196.159, 52611.013 24/12/14,17:59:17,13,10,1, 11.9,1,1, -5.262, 10465.442, 196.145, 52611.026 24/12/14,17:59:17,14,10,1, 11.9,1,1, -5.262, 10465.456, 196.138, 52610.997 24/12/14,17:59:17,15,10,1, 11.9,1,1, -5.262, 10465.465, 196.145, 52610.942 24/12/14,17:59:17,16,10,1, 11.9,1,1, -5.262, 10465.501, 196.128, 52611.031 24/12/14,17:59:17,17,10,1, 11.9,1,1, -5.262, 10465.549, 196.145, 52610.906 24/12/14,17:59:17,18,10,1, 11.9,1,1, -5.262, 10465.571, 196.126, 52610.978 24/12/14,17:59:17,19,10,1, 11.9,1,1, -5.262, 10465.553, 196.105, 52610.952 24/12/14,17:59:18,00,10,1, 11.9,1,1, -5.262, 10465.552, 196.105, 52610.952 24/12/14,17:59:18,01,10,1, 11.9,1,1, -5.262, 10465.602, 196.121, 52610.991 24/12/14,17:59:18,02,10,1, 11.9,1,1, -5.262, 10465.633, 196.156, 52610.974 24/12/14,17:59:18,03,10,1, 11.9,1,1, -5.262, 10465.657, 196.124, 52610.970 24/12/14,17:59:18,04,10,1, 11.9,1,1, -5.262, 10465.685, 196.129, 52610.927 24/12/14,17:59:18,05,10,1, 11.9,1,1, -5.262, 10465.728, 196.145, 52610.892 24/12/14,17:59:18,06,10,1, 11.9,1,1, -5.262, 10465.756, 196.101, 52610.898 24/12/14,17:59:18,07,10,1, 11.9,1,1, -5.262, 10465.774, 196.100, 52610.938 24/12/14,17:59:18,08,10,1, 11.9,1,1, -5.262, 10465.788, 196.102, 52610.940 24/12/14,17:59:18,09,10,1, 11.9,1,1, -5.262, 10465.820, 196.095, 52610.992 24/12/14,17:59:18,10,10,1, 11.9,1,1, -5.262, 10465.850, 196.101, 52610.998 24/12/14,17:59:18,11,10,1, 11.9,1,1, -5.262, 10465.876, 196.092, 52610.996 24/12/14,17:59:18,12,10,1, 11.9,1,1, -5.262, 10465.909, 196.091, 52610.931 24/12/14,17:59:18,13,10,1, 11.9,1,1, -5.262, 10465.946, 196.091, 52610.905 24/12/14,17:59:18,14,10,1, 11.9,1,1, -5.262, 10465.934, 196.100, 52610.899 24/12/14,17:59:18,15,10,1, 11.9,1,1, -5.262, 10466.008, 196.096, 52610.899 24/12/14,17:59:18,16,10,1, 11.9,1,1, -5.262, 10465.991, 196.108, 52610.996 24/12/14,17:59:18,17,10,1, 11.9,1,1, -5.262, 10466.034, 196.089, 52610.910 24/12/14,17:59:18,18,10,1, 11.9,1,1, -5.262, 10466.072, 196.098, 52610.895 24/12/14,17:59:18,19,10,1, 11.9,1,1, -5.262, 10466.088, 196.088, 52610.953 24/12/14,17:59:19,00,10,1, 12.0,1,1, -5.261, 10466.086, 196.088, 52610.953 24/12/14,17:59:19,01,10,1, 12.0,1,1, -5.261, 10466.142, 196.107, 52610.943 24/12/14,17:59:19,02,10,1, 12.0,1,1, -5.261, 10466.158, 196.085, 52610.953 24/12/14,17:59:19,03,10,1, 12.0,1,1, -5.261, 10466.168, 196.087, 52610.895 24/12/14,17:59:19,04,10,1, 12.0,1,1, -5.261, 10466.195, 196.071, 52610.943 24/12/14,17:59:19,05,10,1, 12.0,1,1, -5.261, 10466.249, 196.085, 52610.920 24/12/14,17:59:19,06,10,1, 12.0,1,1, -5.261, 10466.254, 196.128, 52611.031 24/12/14,17:59:19,07,10,1, 12.0,1,1, -5.261, 10466.289, 196.066, 52610.949 24/12/14,17:59:19,08,10,1, 12.0,1,1, -5.261, 10466.318, 196.085, 52611.020 24/12/14,17:59:19,09,10,1, 12.0,1,1, -5.261, 10466.352, 196.074, 52610.962 24/12/14,17:59:19,10,10,1, 12.0,1,1, -5.261, 10466.359, 196.090, 52610.968 24/12/14,17:59:19,11,10,1, 12.0,1,1, -5.261, 10466.392, 196.066, 52610.993 24/12/14,17:59:19,12,10,1, 12.0,1,1, -5.261, 10466.405, 196.058, 52610.926 24/12/14,17:59:19,13,10,1, 12.0,1,1, -5.261, 10466.453, 196.091, 52611.002 24/12/14,17:59:19,14,10,1, 12.0,1,1, -5.261, 10466.486, 196.079, 52610.963 24/12/14,17:59:19,15,10,1, 12.0,1,1, -5.261, 10466.488, 196.076, 52610.953 24/12/14,17:59:19,16,10,1, 12.0,1,1, -5.261, 10466.534, 196.097, 52610.917 24/12/14,17:59:19,17,10,1, 12.0,1,1, -5.261, 10466.556, 196.103, 52610.970 24/12/14,17:59:19,18,10,1, 12.0,1,1, -5.261, 10466.577, 196.112, 52610.881 24/12/14,17:59:19,19,10,1, 12.0,1,1, -5.261, 10466.583, 196.122, 52610.941 24/12/14,17:59:20,00,10,1, 11.9,1,1, -5.259, 10466.578, 196.122, 52610.941 24/12/14,17:59:20,01,10,1, 11.9,1,1, -5.259, 10466.652, 196.127, 52610.998 24/12/14,17:59:20,02,10,1, 11.9,1,1, -5.259, 10466.659, 196.094, 52610.965 24/12/14,17:59:20,03,10,1, 11.9,1,1, -5.259, 10466.694, 196.114, 52610.935 24/12/14,17:59:20,04,10,1, 11.9,1,1, -5.259, 10466.734, 196.100, 52610.990 24/12/14,17:59:20,05,10,1, 11.9,1,1, -5.259, 10466.751, 196.094, 52610.948 24/12/14,17:59:20,06,10,1, 11.9,1,1, -5.259, 10466.792, 196.109, 52610.902 24/12/14,17:59:20,07,10,1, 11.9,1,1, -5.259, 10466.814, 196.088, 52610.904 24/12/14,17:59:20,08,10,1, 11.9,1,1, -5.259, 10466.838, 196.096, 52610.964 24/12/14,17:59:20,09,10,1, 11.9,1,1, -5.259, 10466.868, 196.095, 52610.965 24/12/14,17:59:20,10,10,1, 11.9,1,1, -5.259, 10466.893, 196.112, 52610.910 24/12/14,17:59:20,11,10,1, 11.9,1,1, -5.259, 10466.882, 196.116, 52611.018 24/12/14,17:59:20,12,10,1, 11.9,1,1, -5.259, 10466.906, 196.108, 52610.985 24/12/14,17:59:20,13,10,1, 11.9,1,1, -5.259, 10466.936, 196.102, 52610.954 24/12/14,17:59:20,14,10,1, 11.9,1,1, -5.259, 10466.994, 196.125, 52610.978 24/12/14,17:59:20,15,10,1, 11.9,1,1, -5.259, 10466.991, 196.095, 52610.978 24/12/14,17:59:20,16,10,1, 11.9,1,1, -5.259, 10467.044, 196.132, 52610.986 24/12/14,17:59:20,17,10,1, 11.9,1,1, -5.259, 10467.068, 196.135, 52610.955 24/12/14,17:59:20,18,10,1, 11.9,1,1, -5.259, 10467.106, 196.134, 52611.004 24/12/14,17:59:20,19,10,1, 11.9,1,1, -5.259, 10467.117, 196.124, 52610.980 24/12/14,17:59:21,00,10,1, 11.9,1,1, -5.258, 10467.112, 196.124, 52610.980 24/12/14,17:59:21,01,10,1, 11.9,1,1, -5.258, 10467.146, 196.136, 52610.976 24/12/14,17:59:21,02,10,1, 11.9,1,1, -5.258, 10467.170, 196.148, 52610.973 24/12/14,17:59:21,03,10,1, 11.9,1,1, -5.258, 10467.221, 196.153, 52610.966 24/12/14,17:59:21,04,10,1, 11.9,1,1, -5.258, 10467.260, 196.128, 52611.004 24/12/14,17:59:21,05,10,1, 11.9,1,1, -5.258, 10467.248, 196.104, 52611.027 24/12/14,17:59:21,06,10,1, 11.9,1,1, -5.258, 10467.307, 196.144, 52610.972 24/12/14,17:59:21,07,10,1, 11.9,1,1, -5.258, 10467.292, 196.134, 52610.965 24/12/14,17:59:21,08,10,1, 11.9,1,1, -5.258, 10467.377, 196.130, 52610.968 24/12/14,17:59:21,09,10,1, 11.9,1,1, -5.258, 10467.381, 196.158, 52610.984 24/12/14,17:59:21,10,10,1, 11.9,1,1, -5.258, 10467.405, 196.142, 52610.997 24/12/14,17:59:21,11,10,1, 11.9,1,1, -5.258, 10467.424, 196.125, 52611.005 24/12/14,17:59:21,12,10,1, 11.9,1,1, -5.258, 10467.457, 196.159, 52610.974 24/12/14,17:59:21,13,10,1, 11.9,1,1, -5.258, 10467.477, 196.137, 52610.954 24/12/14,17:59:21,14,10,1, 11.9,1,1, -5.258, 10467.506, 196.170, 52611.054 24/12/14,17:59:21,15,10,1, 11.9,1,1, -5.258, 10467.524, 196.154, 52610.995 24/12/14,17:59:21,16,10,1, 11.9,1,1, -5.258, 10467.564, 196.175, 52610.971 24/12/14,17:59:21,17,10,1, 11.9,1,1, -5.258, 10467.591, 196.168, 52610.978 24/12/14,17:59:21,18,10,1, 11.9,1,1, -5.258, 10467.627, 196.145, 52610.997 24/12/14,17:59:21,19,10,1, 11.9,1,1, -5.258, 10467.674, 196.177, 52610.945 24/12/14,17:59:22,00,10,1, 11.9,1,1, -5.263, 10467.671, 196.177, 52610.945 24/12/14,17:59:22,01,10,1, 11.9,1,1, -5.263, 10467.741, 196.181, 52611.040 24/12/14,17:59:22,02,10,1, 11.9,1,1, -5.263, 10467.728, 196.175, 52610.992 24/12/14,17:59:22,03,10,1, 11.9,1,1, -5.263, 10467.800, 196.178, 52611.058 24/12/14,17:59:22,04,10,1, 11.9,1,1, -5.263, 10467.826, 196.184, 52610.999 24/12/14,17:59:22,05,10,1, 11.9,1,1, -5.263, 10467.835, 196.168, 52610.969 24/12/14,17:59:22,06,10,1, 11.9,1,1, -5.263, 10467.857, 196.189, 52610.978 24/12/14,17:59:22,07,10,1, 11.9,1,1, -5.263, 10467.915, 196.194, 52610.948 24/12/14,17:59:22,08,10,1, 11.9,1,1, -5.263, 10467.922, 196.193, 52610.997 24/12/14,17:59:22,09,10,1, 11.9,1,1, -5.263, 10467.954, 196.193, 52611.064 24/12/14,17:59:22,10,10,1, 11.9,1,1, -5.263, 10467.990, 196.202, 52611.030 24/12/14,17:59:22,11,10,1, 11.9,1,1, -5.263, 10468.052, 196.182, 52610.966 24/12/14,17:59:22,12,10,1, 11.9,1,1, -5.263, 10468.046, 196.190, 52611.072 24/12/14,17:59:22,13,10,1, 11.9,1,1, -5.263, 10468.059, 196.187, 52611.032 24/12/14,17:59:22,14,10,1, 11.9,1,1, -5.263, 10468.088, 196.206, 52611.044 24/12/14,17:59:22,15,10,1, 11.9,1,1, -5.263, 10468.132, 196.196, 52610.929 24/12/14,17:59:22,16,10,1, 11.9,1,1, -5.263, 10468.160, 196.193, 52610.952 24/12/14,17:59:22,17,10,1, 11.9,1,1, -5.263, 10468.208, 196.177, 52611.037 24/12/14,17:59:22,18,10,1, 11.9,1,1, -5.263, 10468.217, 196.204, 52611.043 24/12/14,17:59:22,19,10,1, 11.9,1,1, -5.263, 10468.230, 196.168, 52610.973 24/12/14,17:59:23,00,10,1, 11.9,1,1, -5.261, 10468.222, 196.168, 52610.973 24/12/14,17:59:23,01,10,1, 11.9,1,1, -5.261, 10468.318, 196.195, 52610.981 24/12/14,17:59:23,02,10,1, 11.9,1,1, -5.261, 10468.359, 196.189, 52610.999 24/12/14,17:59:23,03,10,1, 11.9,1,1, -5.261, 10468.385, 196.190, 52611.049 24/12/14,17:59:23,04,10,1, 11.9,1,1, -5.261, 10468.408, 196.185, 52610.963 24/12/14,17:59:23,05,10,1, 11.9,1,1, -5.261, 10468.431, 196.184, 52611.016 24/12/14,17:59:23,06,10,1, 11.9,1,1, -5.261, 10468.480, 196.192, 52611.019 24/12/14,17:59:23,07,10,1, 11.9,1,1, -5.261, 10468.502, 196.193, 52611.011 24/12/14,17:59:23,08,10,1, 11.9,1,1, -5.261, 10468.545, 196.168, 52610.967 24/12/14,17:59:23,09,10,1, 11.9,1,1, -5.261, 10468.568, 196.177, 52611.048 24/12/14,17:59:23,10,10,1, 11.9,1,1, -5.261, 10468.612, 196.188, 52611.007 24/12/14,17:59:23,11,10,1, 11.9,1,1, -5.261, 10468.638, 196.153, 52610.983 24/12/14,17:59:23,12,10,1, 11.9,1,1, -5.261, 10468.655, 196.175, 52611.030 24/12/14,17:59:23,13,10,1, 11.9,1,1, -5.261, 10468.723, 196.154, 52611.021 24/12/14,17:59:23,14,10,1, 11.9,1,1, -5.261, 10468.702, 196.164, 52610.930 24/12/14,17:59:23,15,10,1, 11.9,1,1, -5.261, 10468.723, 196.180, 52610.957 24/12/14,17:59:23,16,10,1, 11.9,1,1, -5.261, 10468.793, 196.145, 52610.966 24/12/14,17:59:23,17,10,1, 11.9,1,1, -5.261, 10468.799, 196.156, 52610.942 24/12/14,17:59:23,18,10,1, 11.9,1,1, -5.261, 10468.855, 196.166, 52610.925 24/12/14,17:59:23,19,10,1, 11.9,1,1, -5.261, 10468.873, 196.141, 52610.967 24/12/14,17:59:24,00,10,1, 11.9,1,1, -5.260, 10468.873, 196.141, 52610.967 24/12/14,17:59:24,01,10,1, 11.9,1,1, -5.260, 10468.940, 196.142, 52611.014 24/12/14,17:59:24,02,10,1, 11.9,1,1, -5.260, 10468.966, 196.137, 52610.962 24/12/14,17:59:24,03,10,1, 11.9,1,1, -5.260, 10469.029, 196.117, 52610.937 24/12/14,17:59:24,04,10,1, 11.9,1,1, -5.260, 10469.037, 196.104, 52610.933 24/12/14,17:59:24,05,10,1, 11.9,1,1, -5.260, 10469.086, 196.116, 52610.939 24/12/14,17:59:24,06,10,1, 11.9,1,1, -5.260, 10469.100, 196.118, 52610.950 24/12/14,17:59:24,07,10,1, 11.9,1,1, -5.260, 10469.153, 196.124, 52611.024 24/12/14,17:59:24,08,10,1, 11.9,1,1, -5.260, 10469.166, 196.127, 52610.987 24/12/14,17:59:24,09,10,1, 11.9,1,1, -5.260, 10469.202, 196.093, 52610.960 24/12/14,17:59:24,10,10,1, 11.9,1,1, -5.260, 10469.258, 196.113, 52610.977 24/12/14,17:59:24,11,10,1, 11.9,1,1, -5.260, 10469.280, 196.117, 52610.993 24/12/14,17:59:24,12,10,1, 11.9,1,1, -5.260, 10469.276, 196.086, 52610.960 24/12/14,17:59:24,13,10,1, 11.9,1,1, -5.260, 10469.336, 196.115, 52610.987 24/12/14,17:59:24,14,10,1, 11.9,1,1, -5.260, 10469.357, 196.081, 52610.979 24/12/14,17:59:24,15,10,1, 11.9,1,1, -5.260, 10469.363, 196.082, 52610.958 24/12/14,17:59:24,16,10,1, 11.9,1,1, -5.260, 10469.396, 196.078, 52611.012 24/12/14,17:59:24,17,10,1, 11.9,1,1, -5.260, 10469.456, 196.056, 52610.942 24/12/14,17:59:24,18,10,1, 11.9,1,1, -5.260, 10469.474, 196.082, 52610.934 24/12/14,17:59:24,19,10,1, 11.9,1,1, -5.260, 10469.529, 196.061, 52611.009 24/12/14,17:59:25,00,10,1, 11.9,1,1, -5.263, 10469.524, 196.061, 52611.009 24/12/14,17:59:25,01,10,1, 11.9,1,1, -5.263, 10469.569, 196.042, 52610.996 24/12/14,17:59:25,02,10,1, 11.9,1,1, -5.263, 10469.577, 196.037, 52610.968 24/12/14,17:59:25,03,10,1, 11.9,1,1, -5.263, 10469.619, 196.062, 52610.976 24/12/14,17:59:25,04,10,1, 11.9,1,1, -5.263, 10469.662, 196.049, 52610.934 24/12/14,17:59:25,05,10,1, 11.9,1,1, -5.263, 10469.680, 196.052, 52610.903 24/12/14,17:59:25,06,10,1, 11.9,1,1, -5.263, 10469.709, 196.039, 52610.954 24/12/14,17:59:25,07,10,1, 11.9,1,1, -5.263, 10469.746, 196.029, 52611.015 24/12/14,17:59:25,08,10,1, 11.9,1,1, -5.263, 10469.771, 196.023, 52610.959 24/12/14,17:59:25,09,10,1, 11.9,1,1, -5.263, 10469.814, 195.998, 52610.909 24/12/14,17:59:25,10,10,1, 11.9,1,1, -5.263, 10469.814, 196.000, 52611.008 24/12/14,17:59:25,11,10,1, 11.9,1,1, -5.263, 10469.854, 196.019, 52611.002 24/12/14,17:59:25,12,10,1, 11.9,1,1, -5.263, 10469.903, 195.996, 52610.931 24/12/14,17:59:25,13,10,1, 11.9,1,1, -5.263, 10469.913, 196.015, 52610.985 24/12/14,17:59:25,14,10,1, 11.9,1,1, -5.263, 10469.969, 195.996, 52610.986 24/12/14,17:59:25,15,10,1, 11.9,1,1, -5.263, 10469.980, 195.994, 52610.954 24/12/14,17:59:25,16,10,1, 11.9,1,1, -5.263, 10469.994, 195.997, 52610.977 24/12/14,17:59:25,17,10,1, 11.9,1,1, -5.263, 10470.031, 195.970, 52610.912 24/12/14,17:59:25,18,10,1, 11.9,1,1, -5.263, 10470.067, 196.014, 52610.985 24/12/14,17:59:25,19,10,1, 11.9,1,1, -5.263, 10470.119, 195.959, 52610.868 24/12/14,17:59:26,00,10,1, 11.9,1,1, -5.260, 10470.116, 195.959, 52610.868 24/12/14,17:59:26,01,10,1, 11.9,1,1, -5.260, 10470.169, 195.936, 52610.959 24/12/14,17:59:26,02,10,1, 11.9,1,1, -5.260, 10470.185, 195.945, 52610.981 24/12/14,17:59:26,03,10,1, 11.9,1,1, -5.260, 10470.212, 195.959, 52610.908 24/12/14,17:59:26,04,10,1, 11.9,1,1, -5.260, 10470.245, 195.917, 52610.966 24/12/14,17:59:26,05,10,1, 11.9,1,1, -5.260, 10470.295, 195.943, 52610.966 24/12/14,17:59:26,06,10,1, 11.9,1,1, -5.260, 10470.307, 195.924, 52610.959 24/12/14,17:59:26,07,10,1, 11.9,1,1, -5.260, 10470.348, 195.909, 52610.921 24/12/14,17:59:26,08,10,1, 11.9,1,1, -5.260, 10470.385, 195.915, 52610.893 24/12/14,17:59:26,09,10,1, 11.9,1,1, -5.260, 10470.391, 195.891, 52610.981 24/12/14,17:59:26,10,10,1, 11.9,1,1, -5.260, 10470.416, 195.890, 52610.916 24/12/14,17:59:26,11,10,1, 11.9,1,1, -5.260, 10470.457, 195.894, 52610.985 24/12/14,17:59:26,12,10,1, 11.9,1,1, -5.260, 10470.482, 195.860, 52610.927 24/12/14,17:59:26,13,10,1, 11.9,1,1, -5.260, 10470.525, 195.883, 52610.955 24/12/14,17:59:26,14,10,1, 11.9,1,1, -5.260, 10470.566, 195.863, 52610.938 24/12/14,17:59:26,15,10,1, 11.9,1,1, -5.260, 10470.577, 195.818, 52610.906 24/12/14,17:59:26,16,10,1, 11.9,1,1, -5.260, 10470.602, 195.845, 52610.895 24/12/14,17:59:26,17,10,1, 11.9,1,1, -5.260, 10470.652, 195.818, 52610.961 24/12/14,17:59:26,18,10,1, 11.9,1,1, -5.260, 10470.668, 195.841, 52610.908 24/12/14,17:59:26,19,10,1, 11.9,1,1, -5.260, 10470.687, 195.818, 52610.899 24/12/14,17:59:27,00,10,1, 11.9,1,1, -5.262, 10470.684, 195.818, 52610.899 24/12/14,17:59:27,01,10,1, 11.9,1,1, -5.262, 10470.780, 195.805, 52610.887 24/12/14,17:59:27,02,10,1, 11.9,1,1, -5.262, 10470.789, 195.790, 52610.865 24/12/14,17:59:27,03,10,1, 11.9,1,1, -5.262, 10470.814, 195.778, 52610.873 24/12/14,17:59:27,04,10,1, 11.9,1,1, -5.262, 10470.855, 195.769, 52610.939 24/12/14,17:59:27,05,10,1, 11.9,1,1, -5.262, 10470.884, 195.753, 52610.938 24/12/14,17:59:27,06,10,1, 11.9,1,1, -5.262, 10470.916, 195.767, 52610.953 24/12/14,17:59:27,07,10,1, 11.9,1,1, -5.262, 10470.945, 195.726, 52610.850 24/12/14,17:59:27,08,10,1, 11.9,1,1, -5.262, 10470.976, 195.773, 52610.925 24/12/14,17:59:27,09,10,1, 11.9,1,1, -5.262, 10471.019, 195.735, 52610.923 24/12/14,17:59:27,10,10,1, 11.9,1,1, -5.262, 10471.036, 195.713, 52610.848 24/12/14,17:59:27,11,10,1, 11.9,1,1, -5.262, 10471.079, 195.727, 52610.784 24/12/14,17:59:27,12,10,1, 11.9,1,1, -5.262, 10471.105, 195.715, 52610.921 24/12/14,17:59:27,13,10,1, 11.9,1,1, -5.262, 10471.151, 195.696, 52610.817 24/12/14,17:59:27,14,10,1, 11.9,1,1, -5.262, 10471.171, 195.697, 52610.810 24/12/14,17:59:27,15,10,1, 11.9,1,1, -5.262, 10471.184, 195.707, 52610.904 24/12/14,17:59:27,16,10,1, 11.9,1,1, -5.262, 10471.256, 195.716, 52610.910 24/12/14,17:59:27,17,10,1, 11.9,1,1, -5.262, 10471.252, 195.673, 52610.896 24/12/14,17:59:27,18,10,1, 11.9,1,1, -5.262, 10471.311, 195.652, 52610.871 24/12/14,17:59:27,19,10,1, 11.9,1,1, -5.262, 10471.333, 195.699, 52610.856 24/12/14,17:59:28,00,10,1, 11.9,1,1, -5.263, 10471.326, 195.699, 52610.856 24/12/14,17:59:28,01,10,1, 11.9,1,1, -5.263, 10471.427, 195.656, 52610.928 24/12/14,17:59:28,02,10,1, 11.9,1,1, -5.263, 10471.441, 195.655, 52610.889 24/12/14,17:59:28,03,10,1, 11.9,1,1, -5.263, 10471.460, 195.630, 52610.854 24/12/14,17:59:28,04,10,1, 11.9,1,1, -5.263, 10471.497, 195.648, 52610.955 24/12/14,17:59:28,05,10,1, 11.9,1,1, -5.263, 10471.551, 195.603, 52610.844 24/12/14,17:59:28,06,10,1, 11.9,1,1, -5.263, 10471.563, 195.614, 52610.858 24/12/14,17:59:28,07,10,1, 11.9,1,1, -5.263, 10471.604, 195.618, 52610.920 24/12/14,17:59:28,08,10,1, 11.9,1,1, -5.263, 10471.638, 195.592, 52610.908 24/12/14,17:59:28,09,10,1, 11.9,1,1, -5.263, 10471.677, 195.594, 52610.863 24/12/14,17:59:28,10,10,1, 11.9,1,1, -5.263, 10471.722, 195.588, 52610.916 24/12/14,17:59:28,11,10,1, 11.9,1,1, -5.263, 10471.731, 195.578, 52610.869 24/12/14,17:59:28,12,10,1, 11.9,1,1, -5.263, 10471.763, 195.554, 52610.878 24/12/14,17:59:28,13,10,1, 11.9,1,1, -5.263, 10471.786, 195.558, 52610.911 24/12/14,17:59:28,14,10,1, 11.9,1,1, -5.263, 10471.834, 195.563, 52610.885 24/12/14,17:59:28,15,10,1, 11.9,1,1, -5.263, 10471.876, 195.544, 52610.880 24/12/14,17:59:28,16,10,1, 11.9,1,1, -5.263, 10471.898, 195.541, 52610.866 24/12/14,17:59:28,17,10,1, 11.9,1,1, -5.263, 10471.933, 195.542, 52610.884 24/12/14,17:59:28,18,10,1, 11.9,1,1, -5.263, 10471.969, 195.519, 52610.799 24/12/14,17:59:28,19,10,1, 11.9,1,1, -5.263, 10472.000, 195.533, 52610.956 24/12/14,17:59:29,00,10,1, 12.0,1,1, -5.259, 10471.994, 195.533, 52610.956 24/12/14,17:59:29,01,10,1, 12.0,1,1, -5.259, 10472.055, 195.505, 52610.919 24/12/14,17:59:29,02,10,1, 12.0,1,1, -5.259, 10472.133, 195.505, 52610.944 24/12/14,17:59:29,03,10,1, 12.0,1,1, -5.259, 10472.132, 195.503, 52610.900 24/12/14,17:59:29,04,10,1, 12.0,1,1, -5.259, 10472.170, 195.492, 52610.898 24/12/14,17:59:29,05,10,1, 12.0,1,1, -5.259, 10472.209, 195.481, 52610.849 24/12/14,17:59:29,06,10,1, 12.0,1,1, -5.259, 10472.222, 195.459, 52610.871 24/12/14,17:59:29,07,10,1, 12.0,1,1, -5.259, 10472.263, 195.470, 52610.878 24/12/14,17:59:29,08,10,1, 12.0,1,1, -5.259, 10472.294, 195.458, 52610.907 24/12/14,17:59:29,09,10,1, 12.0,1,1, -5.259, 10472.350, 195.459, 52610.864 24/12/14,17:59:29,10,10,1, 12.0,1,1, -5.259, 10472.381, 195.438, 52610.896 24/12/14,17:59:29,11,10,1, 12.0,1,1, -5.259, 10472.393, 195.442, 52610.839 24/12/14,17:59:29,12,10,1, 12.0,1,1, -5.259, 10472.437, 195.458, 52610.908 24/12/14,17:59:29,13,10,1, 12.0,1,1, -5.259, 10472.469, 195.411, 52610.824 24/12/14,17:59:29,14,10,1, 12.0,1,1, -5.259, 10472.512, 195.418, 52610.853 24/12/14,17:59:29,15,10,1, 12.0,1,1, -5.259, 10472.556, 195.400, 52610.799 24/12/14,17:59:29,16,10,1, 12.0,1,1, -5.259, 10472.577, 195.390, 52610.906 24/12/14,17:59:29,17,10,1, 12.0,1,1, -5.259, 10472.609, 195.387, 52610.849 24/12/14,17:59:29,18,10,1, 12.0,1,1, -5.259, 10472.645, 195.379, 52610.915 24/12/14,17:59:29,19,10,1, 12.0,1,1, -5.259, 10472.667, 195.380, 52610.872 24/12/14,17:59:30,00,10,1, 12.0,1,1, -5.261, 10472.661, 195.380, 52610.872 24/12/14,17:59:30,01,10,1, 12.0,1,1, -5.261, 10472.752, 195.320, 52610.802 24/12/14,17:59:30,02,10,1, 12.0,1,1, -5.261, 10472.796, 195.348, 52610.853 24/12/14,17:59:30,03,10,1, 12.0,1,1, -5.261, 10472.819, 195.300, 52610.794 24/12/14,17:59:30,04,10,1, 12.0,1,1, -5.261, 10472.864, 195.318, 52610.811 24/12/14,17:59:30,05,10,1, 12.0,1,1, -5.261, 10472.897, 195.317, 52610.868 24/12/14,17:59:30,06,10,1, 12.0,1,1, -5.261, 10472.907, 195.315, 52610.843 24/12/14,17:59:30,07,10,1, 12.0,1,1, -5.261, 10472.970, 195.323, 52610.929 24/12/14,17:59:30,08,10,1, 12.0,1,1, -5.261, 10472.994, 195.289, 52610.865 24/12/14,17:59:30,09,10,1, 12.0,1,1, -5.261, 10473.040, 195.273, 52610.853 24/12/14,17:59:30,10,10,1, 12.0,1,1, -5.261, 10473.087, 195.273, 52610.806 24/12/14,17:59:30,11,10,1, 12.0,1,1, -5.261, 10473.123, 195.269, 52610.881 24/12/14,17:59:30,12,10,1, 12.0,1,1, -5.261, 10473.151, 195.300, 52610.796 24/12/14,17:59:30,13,10,1, 12.0,1,1, -5.261, 10473.175, 195.257, 52610.799 24/12/14,17:59:30,14,10,1, 12.0,1,1, -5.261, 10473.199, 195.252, 52610.834 24/12/14,17:59:30,15,10,1, 12.0,1,1, -5.261, 10473.231, 195.260, 52610.766 24/12/14,17:59:30,16,10,1, 12.0,1,1, -5.261, 10473.270, 195.218, 52610.771 24/12/14,17:59:30,17,10,1, 12.0,1,1, -5.261, 10473.309, 195.219, 52610.828 24/12/14,17:59:30,18,10,1, 12.0,1,1, -5.261, 10473.321, 195.178, 52610.809 24/12/14,17:59:30,19,10,1, 12.0,1,1, -5.261, 10473.386, 195.188, 52610.765 24/12/14,17:59:31,00,10,1, 11.9,1,1, -5.261, 10473.379, 195.188, 52610.765 24/12/14,17:59:31,01,10,1, 11.9,1,1, -5.261, 10473.449, 195.166, 52610.752 24/12/14,17:59:31,02,10,1, 11.9,1,1, -5.261, 10473.497, 195.177, 52610.787 24/12/14,17:59:31,03,10,1, 11.9,1,1, -5.261, 10473.521, 195.187, 52610.817 24/12/14,17:59:31,04,10,1, 11.9,1,1, -5.261, 10473.551, 195.137, 52610.841 24/12/14,17:59:31,05,10,1, 11.9,1,1, -5.261, 10473.577, 195.142, 52610.839 24/12/14,17:59:31,06,10,1, 11.9,1,1, -5.261, 10473.599, 195.150, 52610.848 24/12/14,17:59:31,07,10,1, 11.9,1,1, -5.261, 10473.639, 195.113, 52610.775 24/12/14,17:59:31,08,10,1, 11.9,1,1, -5.261, 10473.675, 195.139, 52610.804 24/12/14,17:59:31,09,10,1, 11.9,1,1, -5.261, 10473.702, 195.105, 52610.816 24/12/14,17:59:31,10,10,1, 11.9,1,1, -5.261, 10473.768, 195.112, 52610.753 24/12/14,17:59:31,11,10,1, 11.9,1,1, -5.261, 10473.796, 195.113, 52610.859 24/12/14,17:59:31,12,10,1, 11.9,1,1, -5.261, 10473.806, 195.082, 52610.792 24/12/14,17:59:31,13,10,1, 11.9,1,1, -5.261, 10473.842, 195.094, 52610.802 24/12/14,17:59:31,14,10,1, 11.9,1,1, -5.261, 10473.873, 195.075, 52610.799 24/12/14,17:59:31,15,10,1, 11.9,1,1, -5.261, 10473.917, 195.061, 52610.866 24/12/14,17:59:31,16,10,1, 11.9,1,1, -5.261, 10473.923, 195.056, 52610.777 24/12/14,17:59:31,17,10,1, 11.9,1,1, -5.261, 10473.940, 195.060, 52610.818 24/12/14,17:59:31,18,10,1, 11.9,1,1, -5.261, 10474.010, 195.049, 52610.741 24/12/14,17:59:31,19,10,1, 11.9,1,1, -5.261, 10474.039, 195.026, 52610.778 24/12/14,17:59:32,00,11,1, 11.9,1,1, -5.257, 10474.038, 195.026, 52610.778 24/12/14,17:59:32,01,11,1, 11.9,1,1, -5.257, 10474.086, 195.016, 52610.827 24/12/14,17:59:32,02,11,1, 11.9,1,1, -5.257, 10474.128, 195.008, 52610.727 24/12/14,17:59:32,03,11,1, 11.9,1,1, -5.257, 10474.148, 195.034, 52610.789 24/12/14,17:59:32,04,11,1, 11.9,1,1, -5.257, 10474.162, 194.995, 52610.796 24/12/14,17:59:32,05,11,1, 11.9,1,1, -5.257, 10474.212, 194.990, 52610.690 24/12/14,17:59:32,06,11,1, 11.9,1,1, -5.257, 10474.251, 195.028, 52610.797 24/12/14,17:59:32,07,11,1, 11.9,1,1, -5.257, 10474.285, 194.994, 52610.717 24/12/14,17:59:32,08,11,1, 11.9,1,1, -5.257, 10474.336, 194.996, 52610.681 24/12/14,17:59:32,09,11,1, 11.9,1,1, -5.257, 10474.356, 194.987, 52610.716 24/12/14,17:59:32,10,11,1, 11.9,1,1, -5.257, 10474.368, 194.978, 52610.794 24/12/14,17:59:32,11,11,1, 11.9,1,1, -5.257, 10474.425, 194.965, 52610.784 24/12/14,17:59:32,12,11,1, 11.9,1,1, -5.257, 10474.451, 194.968, 52610.674 24/12/14,17:59:32,13,11,1, 11.9,1,1, -5.257, 10474.483, 194.974, 52610.717 24/12/14,17:59:32,14,11,1, 11.9,1,1, -5.257, 10474.502, 194.947, 52610.759 24/12/14,17:59:32,15,11,1, 11.9,1,1, -5.257, 10474.547, 194.936, 52610.712 24/12/14,17:59:32,16,11,1, 11.9,1,1, -5.257, 10474.585, 194.934, 52610.711 24/12/14,17:59:32,17,11,1, 11.9,1,1, -5.257, 10474.621, 194.945, 52610.693 24/12/14,17:59:32,18,11,1, 11.9,1,1, -5.257, 10474.654, 194.931, 52610.817 24/12/14,17:59:32,19,11,1, 11.9,1,1, -5.257, 10474.706, 194.951, 52610.797 24/12/14,17:59:33,00,10,1, 11.9,1,1, -5.259, 10474.706, 194.951, 52610.797 24/12/14,17:59:33,01,10,1, 11.9,1,1, -5.259, 10474.720, 194.908, 52610.753 24/12/14,17:59:33,02,10,1, 11.9,1,1, -5.259, 10474.760, 194.904, 52610.756 24/12/14,17:59:33,03,10,1, 11.9,1,1, -5.259, 10474.815, 194.894, 52610.774 24/12/14,17:59:33,04,10,1, 11.9,1,1, -5.259, 10474.842, 194.929, 52610.784 24/12/14,17:59:33,05,10,1, 11.9,1,1, -5.259, 10474.886, 194.882, 52610.646 24/12/14,17:59:33,06,10,1, 11.9,1,1, -5.259, 10474.927, 194.885, 52610.719 24/12/14,17:59:33,07,10,1, 11.9,1,1, -5.259, 10474.931, 194.914, 52610.776 24/12/14,17:59:33,08,10,1, 11.9,1,1, -5.259, 10474.962, 194.866, 52610.728 24/12/14,17:59:33,09,10,1, 11.9,1,1, -5.259, 10474.990, 194.884, 52610.789 24/12/14,17:59:33,10,10,1, 11.9,1,1, -5.259, 10475.033, 194.861, 52610.768 24/12/14,17:59:33,11,10,1, 11.9,1,1, -5.259, 10475.067, 194.865, 52610.710 24/12/14,17:59:33,12,10,1, 11.9,1,1, -5.259, 10475.104, 194.846, 52610.776 24/12/14,17:59:33,13,10,1, 11.9,1,1, -5.259, 10475.118, 194.833, 52610.742 24/12/14,17:59:33,14,10,1, 11.9,1,1, -5.259, 10475.171, 194.831, 52610.777 24/12/14,17:59:33,15,10,1, 11.9,1,1, -5.259, 10475.218, 194.810, 52610.772 24/12/14,17:59:33,16,10,1, 11.9,1,1, -5.259, 10475.263, 194.798, 52610.732 24/12/14,17:59:33,17,10,1, 11.9,1,1, -5.259, 10475.281, 194.798, 52610.649 24/12/14,17:59:33,18,10,1, 11.9,1,1, -5.259, 10475.324, 194.785, 52610.703 24/12/14,17:59:33,19,10,1, 11.9,1,1, -5.259, 10475.354, 194.799, 52610.679 24/12/14,17:59:34,00,10,1, 11.9,1,1, -5.258, 10475.348, 194.799, 52610.679 24/12/14,17:59:34,01,10,1, 11.9,1,1, -5.258, 10475.431, 194.786, 52610.694 24/12/14,17:59:34,02,10,1, 11.9,1,1, -5.258, 10475.446, 194.777, 52610.730 24/12/14,17:59:34,03,10,1, 11.9,1,1, -5.258, 10475.483, 194.731, 52610.729 24/12/14,17:59:34,04,10,1, 11.9,1,1, -5.258, 10475.509, 194.774, 52610.733 24/12/14,17:59:34,05,10,1, 11.9,1,1, -5.258, 10475.554, 194.721, 52610.592 24/12/14,17:59:34,06,10,1, 11.9,1,1, -5.258, 10475.597, 194.722, 52610.638 24/12/14,17:59:34,07,10,1, 11.9,1,1, -5.258, 10475.610, 194.731, 52610.714 24/12/14,17:59:34,08,10,1, 11.9,1,1, -5.258, 10475.656, 194.675, 52610.607 24/12/14,17:59:34,09,10,1, 11.9,1,1, -5.258, 10475.671, 194.689, 52610.634 24/12/14,17:59:34,10,10,1, 11.9,1,1, -5.258, 10475.701, 194.670, 52610.642 24/12/14,17:59:34,11,10,1, 11.9,1,1, -5.258, 10475.752, 194.660, 52610.638 24/12/14,17:59:34,12,10,1, 11.9,1,1, -5.258, 10475.773, 194.672, 52610.663 24/12/14,17:59:34,13,10,1, 11.9,1,1, -5.258, 10475.815, 194.653, 52610.678 24/12/14,17:59:34,14,10,1, 11.9,1,1, -5.258, 10475.860, 194.637, 52610.623 24/12/14,17:59:34,15,10,1, 11.9,1,1, -5.258, 10475.867, 194.631, 52610.661 24/12/14,17:59:34,16,10,1, 11.9,1,1, -5.258, 10475.891, 194.609, 52610.692 24/12/14,17:59:34,17,10,1, 11.9,1,1, -5.258, 10475.911, 194.614, 52610.662 24/12/14,17:59:34,18,10,1, 11.9,1,1, -5.258, 10475.957, 194.593, 52610.591 24/12/14,17:59:34,19,10,1, 11.9,1,1, -5.258, 10475.977, 194.571, 52610.560 24/12/14,17:59:35,00,10,1, 11.9,1,1, -5.261, 10475.974, 194.571, 52610.560 24/12/14,17:59:35,01,10,1, 11.9,1,1, -5.261, 10476.027, 194.571, 52610.582 24/12/14,17:59:35,02,10,1, 11.9,1,1, -5.261, 10476.081, 194.576, 52610.537 24/12/14,17:59:35,03,10,1, 11.9,1,1, -5.261, 10476.107, 194.534, 52610.639 24/12/14,17:59:35,04,10,1, 11.9,1,1, -5.261, 10476.107, 194.526, 52610.549 24/12/14,17:59:35,05,10,1, 11.9,1,1, -5.261, 10476.194, 194.546, 52610.566 24/12/14,17:59:35,06,10,1, 11.9,1,1, -5.261, 10476.194, 194.520, 52610.561 24/12/14,17:59:35,07,10,1, 11.9,1,1, -5.261, 10476.211, 194.529, 52610.603 24/12/14,17:59:35,08,10,1, 11.9,1,1, -5.261, 10476.264, 194.522, 52610.678 24/12/14,17:59:35,09,10,1, 11.9,1,1, -5.261, 10476.271, 194.483, 52610.590 24/12/14,17:59:35,10,10,1, 11.9,1,1, -5.261, 10476.303, 194.458, 52610.533 24/12/14,17:59:35,11,10,1, 11.9,1,1, -5.261, 10476.328, 194.467, 52610.566 24/12/14,17:59:35,12,10,1, 11.9,1,1, -5.261, 10476.336, 194.468, 52610.584 24/12/14,17:59:35,13,10,1, 11.9,1,1, -5.261, 10476.391, 194.444, 52610.519 24/12/14,17:59:35,14,10,1, 11.9,1,1, -5.261, 10476.418, 194.421, 52610.527 24/12/14,17:59:35,15,10,1, 11.9,1,1, -5.261, 10476.420, 194.422, 52610.549 24/12/14,17:59:35,16,10,1, 11.9,1,1, -5.261, 10476.470, 194.394, 52610.614 24/12/14,17:59:35,17,10,1, 11.9,1,1, -5.261, 10476.501, 194.407, 52610.521 24/12/14,17:59:35,18,10,1, 11.9,1,1, -5.261, 10476.512, 194.386, 52610.577 24/12/14,17:59:35,19,10,1, 11.9,1,1, -5.261, 10476.540, 194.375, 52610.616 24/12/14,17:59:36,00,10,1, 12.0,1,1, -5.260, 10476.533, 194.375, 52610.616 24/12/14,17:59:36,01,10,1, 12.0,1,1, -5.260, 10476.613, 194.369, 52610.554 24/12/14,17:59:36,02,10,1, 12.0,1,1, -5.260, 10476.669, 194.346, 52610.551 24/12/14,17:59:36,03,10,1, 12.0,1,1, -5.260, 10476.661, 194.368, 52610.567 24/12/14,17:59:36,04,10,1, 12.0,1,1, -5.260, 10476.688, 194.302, 52610.565 24/12/14,17:59:36,05,10,1, 12.0,1,1, -5.260, 10476.722, 194.335, 52610.554 24/12/14,17:59:36,06,10,1, 12.0,1,1, -5.260, 10476.750, 194.266, 52610.510 24/12/14,17:59:36,07,10,1, 12.0,1,1, -5.260, 10476.770, 194.318, 52610.543 24/12/14,17:59:36,08,10,1, 12.0,1,1, -5.260, 10476.837, 194.296, 52610.550 24/12/14,17:59:36,09,10,1, 12.0,1,1, -5.260, 10476.837, 194.277, 52610.574 24/12/14,17:59:36,10,10,1, 12.0,1,1, -5.260, 10476.894, 194.272, 52610.514 24/12/14,17:59:36,11,10,1, 12.0,1,1, -5.260, 10476.887, 194.220, 52610.447 24/12/14,17:59:36,12,10,1, 12.0,1,1, -5.260, 10476.917, 194.255, 52610.469 24/12/14,17:59:36,13,10,1, 12.0,1,1, -5.260, 10476.948, 194.238, 52610.488 24/12/14,17:59:36,14,10,1, 12.0,1,1, -5.260, 10476.974, 194.171, 52610.442 24/12/14,17:59:36,15,10,1, 12.0,1,1, -5.260, 10477.021, 194.193, 52610.471 24/12/14,17:59:36,16,10,1, 12.0,1,1, -5.260, 10477.039, 194.210, 52610.496 24/12/14,17:59:36,17,10,1, 12.0,1,1, -5.260, 10477.056, 194.169, 52610.474 24/12/14,17:59:36,18,10,1, 12.0,1,1, -5.260, 10477.094, 194.170, 52610.446 24/12/14,17:59:36,19,10,1, 12.0,1,1, -5.260, 10477.126, 194.149, 52610.485 24/12/14,17:59:37,00,10,1, 12.0,1,1, -5.261, 10477.126, 194.149, 52610.485 24/12/14,17:59:37,01,10,1, 12.0,1,1, -5.261, 10477.197, 194.143, 52610.410 24/12/14,17:59:37,02,10,1, 12.0,1,1, -5.261, 10477.206, 194.092, 52610.414 24/12/14,17:59:37,03,10,1, 12.0,1,1, -5.261, 10477.268, 194.113, 52610.437 24/12/14,17:59:37,04,10,1, 12.0,1,1, -5.261, 10477.260, 194.078, 52610.481 24/12/14,17:59:37,05,10,1, 12.0,1,1, -5.261, 10477.302, 194.049, 52610.413 24/12/14,17:59:37,06,10,1, 12.0,1,1, -5.261, 10477.363, 194.071, 52610.368 24/12/14,17:59:37,07,10,1, 12.0,1,1, -5.261, 10477.343, 194.037, 52610.383 24/12/14,17:59:37,08,10,1, 12.0,1,1, -5.261, 10477.392, 194.040, 52610.464 24/12/14,17:59:37,09,10,1, 12.0,1,1, -5.261, 10477.413, 193.996, 52610.350 24/12/14,17:59:37,10,10,1, 12.0,1,1, -5.261, 10477.470, 193.964, 52610.324 24/12/14,17:59:37,11,10,1, 12.0,1,1, -5.261, 10477.483, 193.999, 52610.379 24/12/14,17:59:37,12,10,1, 12.0,1,1, -5.261, 10477.519, 193.958, 52610.340 24/12/14,17:59:37,13,10,1, 12.0,1,1, -5.261, 10477.543, 193.943, 52610.333 24/12/14,17:59:37,14,10,1, 12.0,1,1, -5.261, 10477.589, 193.934, 52610.409 24/12/14,17:59:37,15,10,1, 12.0,1,1, -5.261, 10477.609, 193.920, 52610.342 24/12/14,17:59:37,16,10,1, 12.0,1,1, -5.261, 10477.650, 193.945, 52610.407 24/12/14,17:59:37,17,10,1, 12.0,1,1, -5.261, 10477.642, 193.895, 52610.366 24/12/14,17:59:37,18,10,1, 12.0,1,1, -5.261, 10477.686, 193.886, 52610.388 24/12/14,17:59:37,19,10,1, 12.0,1,1, -5.261, 10477.724, 193.872, 52610.418 24/12/14,17:59:38,00,11,1, 12.0,1,1, -5.257, 10477.718, 193.872, 52610.418 24/12/14,17:59:38,01,11,1, 12.0,1,1, -5.257, 10477.765, 193.820, 52610.280 24/12/14,17:59:38,02,11,1, 12.0,1,1, -5.257, 10477.817, 193.805, 52610.261 24/12/14,17:59:38,03,11,1, 12.0,1,1, -5.257, 10477.830, 193.785, 52610.357 24/12/14,17:59:38,04,11,1, 12.0,1,1, -5.257, 10477.884, 193.789, 52610.313 24/12/14,17:59:38,05,11,1, 12.0,1,1, -5.257, 10477.877, 193.747, 52610.281 24/12/14,17:59:38,06,11,1, 12.0,1,1, -5.257, 10477.908, 193.771, 52610.357 24/12/14,17:59:38,07,11,1, 12.0,1,1, -5.257, 10477.944, 193.728, 52610.332 24/12/14,17:59:38,08,11,1, 12.0,1,1, -5.257, 10477.962, 193.749, 52610.336 24/12/14,17:59:38,09,11,1, 12.0,1,1, -5.257, 10477.989, 193.711, 52610.306 24/12/14,17:59:38,10,11,1, 12.0,1,1, -5.257, 10478.020, 193.685, 52610.319 24/12/14,17:59:38,11,11,1, 12.0,1,1, -5.257, 10478.045, 193.711, 52610.271 24/12/14,17:59:38,12,11,1, 12.0,1,1, -5.257, 10478.071, 193.673, 52610.317 24/12/14,17:59:38,13,11,1, 12.0,1,1, -5.257, 10478.125, 193.649, 52610.309 24/12/14,17:59:38,14,11,1, 12.0,1,1, -5.257, 10478.124, 193.651, 52610.332 24/12/14,17:59:38,15,11,1, 12.0,1,1, -5.257, 10478.141, 193.597, 52610.214 24/12/14,17:59:38,16,11,1, 12.0,1,1, -5.257, 10478.154, 193.607, 52610.276 24/12/14,17:59:38,17,11,1, 12.0,1,1, -5.257, 10478.203, 193.583, 52610.257 24/12/14,17:59:38,18,11,1, 12.0,1,1, -5.257, 10478.219, 193.545, 52610.243 24/12/14,17:59:38,19,11,1, 12.0,1,1, -5.257, 10478.231, 193.557, 52610.239 24/12/14,17:59:39,00,10,1, 11.9,1,1, -5.257, 10478.227, 193.557, 52610.239 24/12/14,17:59:39,01,10,1, 11.9,1,1, -5.257, 10478.313, 193.537, 52610.216 24/12/14,17:59:39,02,10,1, 11.9,1,1, -5.257, 10478.328, 193.504, 52610.192 24/12/14,17:59:39,03,10,1, 11.9,1,1, -5.257, 10478.342, 193.475, 52610.173 24/12/14,17:59:39,04,10,1, 11.9,1,1, -5.257, 10478.396, 193.489, 52610.257 24/12/14,17:59:39,05,10,1, 11.9,1,1, -5.257, 10478.390, 193.473, 52610.215 24/12/14,17:59:39,06,10,1, 11.9,1,1, -5.257, 10478.416, 193.424, 52610.158 24/12/14,17:59:39,07,10,1, 11.9,1,1, -5.257, 10478.418, 193.434, 52610.237 24/12/14,17:59:39,08,10,1, 11.9,1,1, -5.257, 10478.467, 193.432, 52610.164 24/12/14,17:59:39,09,10,1, 11.9,1,1, -5.257, 10478.482, 193.408, 52610.161 24/12/14,17:59:39,10,10,1, 11.9,1,1, -5.257, 10478.498, 193.376, 52610.134 24/12/14,17:59:39,11,10,1, 11.9,1,1, -5.257, 10478.542, 193.376, 52610.106 24/12/14,17:59:39,12,10,1, 11.9,1,1, -5.257, 10478.571, 193.363, 52610.232 24/12/14,17:59:39,13,10,1, 11.9,1,1, -5.257, 10478.603, 193.320, 52610.191 24/12/14,17:59:39,14,10,1, 11.9,1,1, -5.257, 10478.610, 193.334, 52610.213 24/12/14,17:59:39,15,10,1, 11.9,1,1, -5.257, 10478.626, 193.340, 52610.189 24/12/14,17:59:39,16,10,1, 11.9,1,1, -5.257, 10478.667, 193.299, 52610.163 24/12/14,17:59:39,17,10,1, 11.9,1,1, -5.257, 10478.700, 193.294, 52610.160 24/12/14,17:59:39,18,10,1, 11.9,1,1, -5.257, 10478.699, 193.285, 52610.101 24/12/14,17:59:39,19,10,1, 11.9,1,1, -5.257, 10478.737, 193.277, 52610.132 24/12/14,17:59:40,00,10,1, 11.9,1,1, -5.263, 10478.736, 193.277, 52610.132 24/12/14,17:59:40,01,10,1, 11.9,1,1, -5.263, 10478.779, 193.229, 52610.099 24/12/14,17:59:40,02,10,1, 11.9,1,1, -5.263, 10478.818, 193.209, 52610.103 24/12/14,17:59:40,03,10,1, 11.9,1,1, -5.263, 10478.848, 193.191, 52610.083 24/12/14,17:59:40,04,10,1, 11.9,1,1, -5.263, 10478.872, 193.185, 52610.059 24/12/14,17:59:40,05,10,1, 11.9,1,1, -5.263, 10478.902, 193.165, 52610.070 24/12/14,17:59:40,06,10,1, 11.9,1,1, -5.263, 10478.902, 193.122, 52610.030 24/12/14,17:59:40,07,10,1, 11.9,1,1, -5.263, 10478.947, 193.112, 52610.039 24/12/14,17:59:40,08,10,1, 11.9,1,1, -5.263, 10478.977, 193.110, 52610.031 24/12/14,17:59:40,09,10,1, 11.9,1,1, -5.263, 10478.997, 193.101, 52610.065 24/12/14,17:59:40,10,10,1, 11.9,1,1, -5.263, 10479.026, 193.081, 52610.085 24/12/14,17:59:40,11,10,1, 11.9,1,1, -5.263, 10479.068, 193.064, 52610.042 24/12/14,17:59:40,12,10,1, 11.9,1,1, -5.263, 10479.075, 193.059, 52610.028 24/12/14,17:59:40,13,10,1, 11.9,1,1, -5.263, 10479.124, 193.034, 52610.027 24/12/14,17:59:40,14,10,1, 11.9,1,1, -5.263, 10479.141, 193.011, 52610.033 24/12/14,17:59:40,15,10,1, 11.9,1,1, -5.263, 10479.151, 193.004, 52610.008 24/12/14,17:59:40,16,10,1, 11.9,1,1, -5.263, 10479.175, 192.983, 52610.055 24/12/14,17:59:40,17,10,1, 11.9,1,1, -5.263, 10479.207, 192.974, 52609.988 24/12/14,17:59:40,18,10,1, 11.9,1,1, -5.263, 10479.229, 192.947, 52609.957 24/12/14,17:59:40,19,10,1, 11.9,1,1, -5.263, 10479.268, 192.916, 52610.003 24/12/14,17:59:41,00,10,1, 11.9,1,1, -5.259, 10479.262, 192.916, 52610.003 24/12/14,17:59:41,01,10,1, 11.9,1,1, -5.259, 10479.324, 192.880, 52609.998 24/12/14,17:59:41,02,10,1, 11.9,1,1, -5.259, 10479.354, 192.903, 52610.004 24/12/14,17:59:41,03,10,1, 11.9,1,1, -5.259, 10479.350, 192.874, 52609.937 24/12/14,17:59:41,04,10,1, 11.9,1,1, -5.259, 10479.407, 192.847, 52609.951 24/12/14,17:59:41,05,10,1, 11.9,1,1, -5.259, 10479.397, 192.849, 52609.927 24/12/14,17:59:41,06,10,1, 11.9,1,1, -5.259, 10479.437, 192.792, 52609.970 24/12/14,17:59:41,07,10,1, 11.9,1,1, -5.259, 10479.451, 192.792, 52609.961 24/12/14,17:59:41,08,10,1, 11.9,1,1, -5.259, 10479.489, 192.780, 52609.880 24/12/14,17:59:41,09,10,1, 11.9,1,1, -5.259, 10479.525, 192.746, 52609.963 24/12/14,17:59:41,10,10,1, 11.9,1,1, -5.259, 10479.541, 192.739, 52609.919 24/12/14,17:59:41,11,10,1, 11.9,1,1, -5.259, 10479.579, 192.725, 52609.862 24/12/14,17:59:41,12,10,1, 11.9,1,1, -5.259, 10479.608, 192.729, 52609.881 24/12/14,17:59:41,13,10,1, 11.9,1,1, -5.259, 10479.604, 192.698, 52609.890 24/12/14,17:59:41,14,10,1, 11.9,1,1, -5.259, 10479.625, 192.670, 52609.916 24/12/14,17:59:41,15,10,1, 11.9,1,1, -5.259, 10479.663, 192.640, 52609.839 24/12/14,17:59:41,16,10,1, 11.9,1,1, -5.259, 10479.669, 192.616, 52609.887 24/12/14,17:59:41,17,10,1, 11.9,1,1, -5.259, 10479.706, 192.592, 52609.851 24/12/14,17:59:41,18,10,1, 11.9,1,1, -5.259, 10479.714, 192.593, 52609.868 24/12/14,17:59:41,19,10,1, 11.9,1,1, -5.259, 10479.748, 192.557, 52609.786 24/12/14,17:59:42,00,11,1, 12.0,1,1, -5.260, 10479.746, 192.557, 52609.786 24/12/14,17:59:42,01,11,1, 12.0,1,1, -5.260, 10479.784, 192.517, 52609.785 24/12/14,17:59:42,02,11,1, 12.0,1,1, -5.260, 10479.819, 192.494, 52609.790 24/12/14,17:59:42,03,11,1, 12.0,1,1, -5.260, 10479.850, 192.493, 52609.872 24/12/14,17:59:42,04,11,1, 12.0,1,1, -5.260, 10479.862, 192.459, 52609.868 24/12/14,17:59:42,05,11,1, 12.0,1,1, -5.260, 10479.909, 192.427, 52609.732 24/12/14,17:59:42,06,11,1, 12.0,1,1, -5.260, 10479.906, 192.422, 52609.825 24/12/14,17:59:42,07,11,1, 12.0,1,1, -5.260, 10479.923, 192.405, 52609.795 24/12/14,17:59:42,08,11,1, 12.0,1,1, -5.260, 10479.948, 192.383, 52609.795 24/12/14,17:59:42,09,11,1, 12.0,1,1, -5.260, 10479.950, 192.346, 52609.823 24/12/14,17:59:42,10,11,1, 12.0,1,1, -5.260, 10479.988, 192.340, 52609.714 24/12/14,17:59:42,11,11,1, 12.0,1,1, -5.260, 10480.007, 192.325, 52609.742 24/12/14,17:59:42,12,11,1, 12.0,1,1, -5.260, 10480.030, 192.275, 52609.663 24/12/14,17:59:42,13,11,1, 12.0,1,1, -5.260, 10480.042, 192.295, 52609.780 24/12/14,17:59:42,14,11,1, 12.0,1,1, -5.260, 10480.070, 192.253, 52609.774 24/12/14,17:59:42,15,11,1, 12.0,1,1, -5.260, 10480.092, 192.243, 52609.642 24/12/14,17:59:42,16,11,1, 12.0,1,1, -5.260, 10480.119, 192.228, 52609.705 24/12/14,17:59:42,17,11,1, 12.0,1,1, -5.260, 10480.103, 192.201, 52609.700 24/12/14,17:59:42,18,11,1, 12.0,1,1, -5.260, 10480.149, 192.171, 52609.652 24/12/14,17:59:42,19,11,1, 12.0,1,1, -5.260, 10480.157, 192.165, 52609.675 24/12/14,17:59:43,00,10,1, 11.9,1,1, -5.258, 10480.155, 192.165, 52609.675 24/12/14,17:59:43,01,10,1, 11.9,1,1, -5.258, 10480.195, 192.135, 52609.618 24/12/14,17:59:43,02,10,1, 11.9,1,1, -5.258, 10480.206, 192.083, 52609.609 24/12/14,17:59:43,03,10,1, 11.9,1,1, -5.258, 10480.226, 192.087, 52609.657 24/12/14,17:59:43,04,10,1, 11.9,1,1, -5.258, 10480.238, 192.052, 52609.665 24/12/14,17:59:43,05,10,1, 11.9,1,1, -5.258, 10480.256, 192.057, 52609.649 24/12/14,17:59:43,06,10,1, 11.9,1,1, -5.258, 10480.269, 192.028, 52609.607 24/12/14,17:59:43,07,10,1, 11.9,1,1, -5.258, 10480.277, 192.002, 52609.651 24/12/14,17:59:43,08,10,1, 11.9,1,1, -5.258, 10480.285, 191.988, 52609.580 24/12/14,17:59:43,09,10,1, 11.9,1,1, -5.258, 10480.322, 191.977, 52609.619 24/12/14,17:59:43,10,10,1, 11.9,1,1, -5.258, 10480.315, 191.969, 52609.553 24/12/14,17:59:43,11,10,1, 11.9,1,1, -5.258, 10480.342, 191.926, 52609.568 24/12/14,17:59:43,12,10,1, 11.9,1,1, -5.258, 10480.336, 191.896, 52609.612 24/12/14,17:59:43,13,10,1, 11.9,1,1, -5.258, 10480.379, 191.894, 52609.510 24/12/14,17:59:43,14,10,1, 11.9,1,1, -5.258, 10480.363, 191.865, 52609.575 24/12/14,17:59:43,15,10,1, 11.9,1,1, -5.258, 10480.387, 191.871, 52609.492 24/12/14,17:59:43,16,10,1, 11.9,1,1, -5.258, 10480.384, 191.870, 52609.497 24/12/14,17:59:43,17,10,1, 11.9,1,1, -5.258, 10480.407, 191.818, 52609.525 24/12/14,17:59:43,18,10,1, 11.9,1,1, -5.258, 10480.388, 191.839, 52609.552 24/12/14,17:59:43,19,10,1, 11.9,1,1, -5.258, 10480.412, 191.821, 52609.576 24/12/14,17:59:44,00,09,1, 11.9,1,1, -5.261, 10480.405, 191.821, 52609.576 24/12/14,17:59:44,01,09,1, 11.9,1,1, -5.261, 10480.425, 191.766, 52609.580 24/12/14,17:59:44,02,09,1, 11.9,1,1, -5.261, 10480.421, 191.758, 52609.501 24/12/14,17:59:44,03,09,1, 11.9,1,1, -5.261, 10480.451, 191.711, 52609.500 24/12/14,17:59:44,04,09,1, 11.9,1,1, -5.261, 10480.492, 191.697, 52609.445 24/12/14,17:59:44,05,09,1, 11.9,1,1, -5.261, 10480.483, 191.656, 52609.479 24/12/14,17:59:44,06,09,1, 11.9,1,1, -5.261, 10480.477, 191.663, 52609.413 24/12/14,17:59:44,07,09,1, 11.9,1,1, -5.261, 10480.505, 191.632, 52609.534 24/12/14,17:59:44,08,09,1, 11.9,1,1, -5.261, 10480.518, 191.622, 52609.487 24/12/14,17:59:44,09,09,1, 11.9,1,1, -5.261, 10480.514, 191.623, 52609.497 24/12/14,17:59:44,10,09,1, 11.9,1,1, -5.261, 10480.516, 191.550, 52609.427 24/12/14,17:59:44,11,09,1, 11.9,1,1, -5.261, 10480.557, 191.541, 52609.402 24/12/14,17:59:44,12,09,1, 11.9,1,1, -5.261, 10480.541, 191.555, 52609.446 24/12/14,17:59:44,13,09,1, 11.9,1,1, -5.261, 10480.562, 191.533, 52609.422 24/12/14,17:59:44,14,09,1, 11.9,1,1, -5.261, 10480.551, 191.485, 52609.422 24/12/14,17:59:44,15,09,1, 11.9,1,1, -5.261, 10480.570, 191.455, 52609.432 24/12/14,17:59:44,16,09,1, 11.9,1,1, -5.261, 10480.571, 191.474, 52609.328 24/12/14,17:59:44,17,09,1, 11.9,1,1, -5.261, 10480.587, 191.437, 52609.370 24/12/14,17:59:44,18,09,1, 11.9,1,1, -5.261, 10480.596, 191.400, 52609.373 24/12/14,17:59:44,19,09,1, 11.9,1,1, -5.261, 10480.589, 191.399, 52609.352 24/12/14,17:59:45,00,10,1, 11.9,1,1, -5.264, 10480.589, 191.399, 52609.352 24/12/14,17:59:45,01,10,1, 11.9,1,1, -5.264, 10480.590, 191.340, 52609.326 24/12/14,17:59:45,02,10,1, 11.9,1,1, -5.264, 10480.589, 191.325, 52609.335 24/12/14,17:59:45,03,10,1, 11.9,1,1, -5.264, 10480.635, 191.286, 52609.342 24/12/14,17:59:45,04,10,1, 11.9,1,1, -5.264, 10480.610, 191.284, 52609.344 24/12/14,17:59:45,05,10,1, 11.9,1,1, -5.264, 10480.626, 191.252, 52609.273 24/12/14,17:59:45,06,10,1, 11.9,1,1, -5.264, 10480.634, 191.230, 52609.290 24/12/14,17:59:45,07,10,1, 11.9,1,1, -5.264, 10480.624, 191.247, 52609.259 24/12/14,17:59:45,08,10,1, 11.9,1,1, -5.264, 10480.605, 191.198, 52609.224 24/12/14,17:59:45,09,10,1, 11.9,1,1, -5.264, 10480.627, 191.194, 52609.257 24/12/14,17:59:45,10,10,1, 11.9,1,1, -5.264, 10480.643, 191.147, 52609.279 24/12/14,17:59:45,11,10,1, 11.9,1,1, -5.264, 10480.643, 191.150, 52609.291 24/12/14,17:59:45,12,10,1, 11.9,1,1, -5.264, 10480.642, 191.139, 52609.209 24/12/14,17:59:45,13,10,1, 11.9,1,1, -5.264, 10480.633, 191.083, 52609.211 24/12/14,17:59:45,14,10,1, 11.9,1,1, -5.264, 10480.652, 191.072, 52609.258 24/12/14,17:59:45,15,10,1, 11.9,1,1, -5.264, 10480.670, 191.049, 52609.184 24/12/14,17:59:45,16,10,1, 11.9,1,1, -5.264, 10480.642, 191.035, 52609.224 24/12/14,17:59:45,17,10,1, 11.9,1,1, -5.264, 10480.663, 191.003, 52609.192 24/12/14,17:59:45,18,10,1, 11.9,1,1, -5.264, 10480.659, 190.990, 52609.191 24/12/14,17:59:45,19,10,1, 11.9,1,1, -5.264, 10480.652, 190.977, 52609.155 24/12/14,17:59:46,00,10,1, 11.9,1,1, -5.262, 10480.647, 190.977, 52609.155 24/12/14,17:59:46,01,10,1, 11.9,1,1, -5.262, 10480.644, 190.915, 52609.123 24/12/14,17:59:46,02,10,1, 11.9,1,1, -5.262, 10480.660, 190.890, 52609.206 24/12/14,17:59:46,03,10,1, 11.9,1,1, -5.262, 10480.654, 190.889, 52609.150 24/12/14,17:59:46,04,10,1, 11.9,1,1, -5.262, 10480.642, 190.850, 52609.112 24/12/14,17:59:46,05,10,1, 11.9,1,1, -5.262, 10480.642, 190.838, 52609.129 24/12/14,17:59:46,06,10,1, 11.9,1,1, -5.262, 10480.672, 190.786, 52609.128 24/12/14,17:59:46,07,10,1, 11.9,1,1, -5.262, 10480.693, 190.794, 52609.071 24/12/14,17:59:46,08,10,1, 11.9,1,1, -5.262, 10480.677, 190.780, 52609.152 24/12/14,17:59:46,09,10,1, 11.9,1,1, -5.262, 10480.686, 190.734, 52609.048 24/12/14,17:59:46,10,10,1, 11.9,1,1, -5.262, 10480.682, 190.712, 52609.045 24/12/14,17:59:46,11,10,1, 11.9,1,1, -5.262, 10480.672, 190.702, 52609.123 24/12/14,17:59:46,12,10,1, 11.9,1,1, -5.262, 10480.680, 190.670, 52609.083 24/12/14,17:59:46,13,10,1, 11.9,1,1, -5.262, 10480.670, 190.679, 52609.065 24/12/14,17:59:46,14,10,1, 11.9,1,1, -5.262, 10480.655, 190.604, 52609.064 24/12/14,17:59:46,15,10,1, 11.9,1,1, -5.262, 10480.646, 190.614, 52609.007 24/12/14,17:59:46,16,10,1, 11.9,1,1, -5.262, 10480.677, 190.580, 52609.014 24/12/14,17:59:46,17,10,1, 11.9,1,1, -5.262, 10480.659, 190.556, 52609.012 24/12/14,17:59:46,18,10,1, 11.9,1,1, -5.262, 10480.658, 190.543, 52609.025 24/12/14,17:59:46,19,10,1, 11.9,1,1, -5.262, 10480.669, 190.525, 52609.082 24/12/14,17:59:47,00,09,1, 12.0,1,1, -5.261, 10480.664, 190.525, 52609.082 24/12/14,17:59:47,01,09,1, 12.0,1,1, -5.261, 10480.666, 190.481, 52608.969 24/12/14,17:59:47,02,09,1, 12.0,1,1, -5.261, 10480.614, 190.444, 52608.939 24/12/14,17:59:47,03,09,1, 12.0,1,1, -5.261, 10480.632, 190.437, 52608.999 24/12/14,17:59:47,04,09,1, 12.0,1,1, -5.261, 10480.608, 190.397, 52608.886 24/12/14,17:59:47,05,09,1, 12.0,1,1, -5.261, 10480.613, 190.398, 52608.995 24/12/14,17:59:47,06,09,1, 12.0,1,1, -5.261, 10480.619, 190.357, 52608.968 24/12/14,17:59:47,07,09,1, 12.0,1,1, -5.261, 10480.595, 190.350, 52608.869 24/12/14,17:59:47,08,09,1, 12.0,1,1, -5.261, 10480.602, 190.331, 52608.913 24/12/14,17:59:47,09,09,1, 12.0,1,1, -5.261, 10480.615, 190.308, 52608.879 24/12/14,17:59:47,10,09,1, 12.0,1,1, -5.261, 10480.583, 190.282, 52608.927 24/12/14,17:59:47,11,09,1, 12.0,1,1, -5.261, 10480.576, 190.251, 52608.883 24/12/14,17:59:47,12,09,1, 12.0,1,1, -5.261, 10480.575, 190.257, 52608.932 24/12/14,17:59:47,13,09,1, 12.0,1,1, -5.261, 10480.558, 190.217, 52608.945 24/12/14,17:59:47,14,09,1, 12.0,1,1, -5.261, 10480.566, 190.196, 52608.851 24/12/14,17:59:47,15,09,1, 12.0,1,1, -5.261, 10480.536, 190.173, 52608.837 24/12/14,17:59:47,16,09,1, 12.0,1,1, -5.261, 10480.540, 190.152, 52608.889 24/12/14,17:59:47,17,09,1, 12.0,1,1, -5.261, 10480.516, 190.120, 52608.873 24/12/14,17:59:47,18,09,1, 12.0,1,1, -5.261, 10480.507, 190.128, 52608.798 24/12/14,17:59:47,19,09,1, 12.0,1,1, -5.261, 10480.512, 190.077, 52608.859 24/12/14,17:59:48,00,10,1, 11.9,1,1, -5.257, 10480.505, 190.077, 52608.859 24/12/14,17:59:48,01,10,1, 11.9,1,1, -5.257, 10480.487, 190.053, 52608.838 24/12/14,17:59:48,02,10,1, 11.9,1,1, -5.257, 10480.455, 189.991, 52608.759 24/12/14,17:59:48,03,10,1, 11.9,1,1, -5.257, 10480.468, 190.001, 52608.838 24/12/14,17:59:48,04,10,1, 11.9,1,1, -5.257, 10480.464, 189.969, 52608.746 24/12/14,17:59:48,05,10,1, 11.9,1,1, -5.257, 10480.448, 189.957, 52608.831 24/12/14,17:59:48,06,10,1, 11.9,1,1, -5.257, 10480.422, 189.943, 52608.825 24/12/14,17:59:48,07,10,1, 11.9,1,1, -5.257, 10480.432, 189.886, 52608.825 24/12/14,17:59:48,08,10,1, 11.9,1,1, -5.257, 10480.459, 189.919, 52608.783 24/12/14,17:59:48,09,10,1, 11.9,1,1, -5.257, 10480.410, 189.891, 52608.768 24/12/14,17:59:48,10,10,1, 11.9,1,1, -5.257, 10480.389, 189.844, 52608.803 24/12/14,17:59:48,11,10,1, 11.9,1,1, -5.257, 10480.419, 189.826, 52608.739 24/12/14,17:59:48,12,10,1, 11.9,1,1, -5.257, 10480.383, 189.813, 52608.796 24/12/14,17:59:48,13,10,1, 11.9,1,1, -5.257, 10480.363, 189.788, 52608.713 24/12/14,17:59:48,14,10,1, 11.9,1,1, -5.257, 10480.366, 189.782, 52608.757 24/12/14,17:59:48,15,10,1, 11.9,1,1, -5.257, 10480.361, 189.731, 52608.742 24/12/14,17:59:48,16,10,1, 11.9,1,1, -5.257, 10480.358, 189.740, 52608.705 24/12/14,17:59:48,17,10,1, 11.9,1,1, -5.257, 10480.357, 189.706, 52608.647 24/12/14,17:59:48,18,10,1, 11.9,1,1, -5.257, 10480.348, 189.663, 52608.684 24/12/14,17:59:48,19,10,1, 11.9,1,1, -5.257, 10480.329, 189.649, 52608.726 24/12/14,17:59:49,00,09,1, 11.9,1,1, -5.257, 10480.322, 189.649, 52608.726 24/12/14,17:59:49,01,09,1, 11.9,1,1, -5.257, 10480.300, 189.613, 52608.666 24/12/14,17:59:49,02,09,1, 11.9,1,1, -5.257, 10480.300, 189.607, 52608.708 24/12/14,17:59:49,03,09,1, 11.9,1,1, -5.257, 10480.281, 189.568, 52608.653 24/12/14,17:59:49,04,09,1, 11.9,1,1, -5.257, 10480.261, 189.544, 52608.652 24/12/14,17:59:49,05,09,1, 11.9,1,1, -5.257, 10480.246, 189.527, 52608.699 24/12/14,17:59:49,06,09,1, 11.9,1,1, -5.257, 10480.245, 189.515, 52608.659 24/12/14,17:59:49,07,09,1, 11.9,1,1, -5.257, 10480.232, 189.486, 52608.661 24/12/14,17:59:49,08,09,1, 11.9,1,1, -5.257, 10480.218, 189.440, 52608.654 24/12/14,17:59:49,09,09,1, 11.9,1,1, -5.257, 10480.221, 189.435, 52608.607 24/12/14,17:59:49,10,09,1, 11.9,1,1, -5.257, 10480.194, 189.399, 52608.590 24/12/14,17:59:49,11,09,1, 11.9,1,1, -5.257, 10480.223, 189.385, 52608.594 24/12/14,17:59:49,12,09,1, 11.9,1,1, -5.257, 10480.201, 189.377, 52608.557 24/12/14,17:59:49,13,09,1, 11.9,1,1, -5.257, 10480.150, 189.335, 52608.605 24/12/14,17:59:49,14,09,1, 11.9,1,1, -5.257, 10480.151, 189.321, 52608.551 24/12/14,17:59:49,15,09,1, 11.9,1,1, -5.257, 10480.161, 189.273, 52608.526 24/12/14,17:59:49,16,09,1, 11.9,1,1, -5.257, 10480.155, 189.271, 52608.553 24/12/14,17:59:49,17,09,1, 11.9,1,1, -5.257, 10480.146, 189.250, 52608.558 24/12/14,17:59:49,18,09,1, 11.9,1,1, -5.257, 10480.134, 189.211, 52608.563 24/12/14,17:59:49,19,09,1, 11.9,1,1, -5.257, 10480.132, 189.198, 52608.576 24/12/14,17:59:50,00,09,1, 11.9,1,1, -5.261, 10480.130, 189.198, 52608.576 24/12/14,17:59:50,01,09,1, 11.9,1,1, -5.261, 10480.095, 189.140, 52608.455 24/12/14,17:59:50,02,09,1, 11.9,1,1, -5.261, 10480.090, 189.137, 52608.560 24/12/14,17:59:50,03,09,1, 11.9,1,1, -5.261, 10480.090, 189.093, 52608.502 24/12/14,17:59:50,04,09,1, 11.9,1,1, -5.261, 10480.088, 189.062, 52608.482 24/12/14,17:59:50,05,09,1, 11.9,1,1, -5.261, 10480.058, 189.047, 52608.448 24/12/14,17:59:50,06,09,1, 11.9,1,1, -5.261, 10480.071, 189.041, 52608.521 24/12/14,17:59:50,07,09,1, 11.9,1,1, -5.261, 10480.051, 189.017, 52608.509 24/12/14,17:59:50,08,09,1, 11.9,1,1, -5.261, 10480.003, 188.962, 52608.440 24/12/14,17:59:50,09,09,1, 11.9,1,1, -5.261, 10480.020, 188.965, 52608.483 24/12/14,17:59:50,10,09,1, 11.9,1,1, -5.261, 10480.004, 188.949, 52608.462 24/12/14,17:59:50,11,09,1, 11.9,1,1, -5.261, 10480.023, 188.895, 52608.424 24/12/14,17:59:50,12,09,1, 11.9,1,1, -5.261, 10480.006, 188.921, 52608.407 24/12/14,17:59:50,13,09,1, 11.9,1,1, -5.261, 10479.977, 188.873, 52608.422 24/12/14,17:59:50,14,09,1, 11.9,1,1, -5.261, 10479.977, 188.859, 52608.455 24/12/14,17:59:50,15,09,1, 11.9,1,1, -5.261, 10479.995, 188.832, 52608.428 24/12/14,17:59:50,16,09,1, 11.9,1,1, -5.261, 10479.982, 188.799, 52608.365 24/12/14,17:59:50,17,09,1, 11.9,1,1, -5.261, 10479.941, 188.773, 52608.362 24/12/14,17:59:50,18,09,1, 11.9,1,1, -5.261, 10479.961, 188.742, 52608.356 24/12/14,17:59:50,19,09,1, 11.9,1,1, -5.261, 10479.906, 188.752, 52608.649 24/12/14,17:59:51,00,09,1, 11.9,1,1, -5.252, 10479.904, 188.752, 52608.649 24/12/14,17:59:51,01,09,1, 11.9,1,1, -5.252, 10479.938, 188.699, 52608.284 24/12/14,17:59:51,02,09,1, 11.9,1,1, -5.252, 10479.987, 188.662, 52608.582 24/12/14,17:59:51,03,09,1, 11.9,1,1, -5.252, 10479.895, 188.645, 52608.232 24/12/14,17:59:51,04,09,1, 11.9,1,1, -5.252, 10479.890, 188.657, 52608.339 24/12/14,17:59:51,05,09,1, 11.9,1,1, -5.252, 10479.910, 188.622, 52608.402 24/12/14,17:59:51,06,09,1, 11.9,1,1, -5.252, 10479.880, 188.583, 52608.391 24/12/14,17:59:51,07,09,1, 11.9,1,1, -5.252, 10479.875, 188.608, 52608.289 24/12/14,17:59:51,08,09,1, 11.9,1,1, -5.252, 10479.895, 188.576, 52608.360 24/12/14,17:59:51,09,09,1, 11.9,1,1, -5.252, 10479.856, 188.534, 52608.323 24/12/14,17:59:51,10,09,1, 11.9,1,1, -5.252, 10479.882, 188.548, 52608.317 24/12/14,17:59:51,11,09,1, 11.9,1,1, -5.252, 10479.851, 188.507, 52608.347 24/12/14,17:59:51,12,09,1, 11.9,1,1, -5.252, 10479.883, 188.489, 52608.255 24/12/14,17:59:51,13,09,1, 11.9,1,1, -5.252, 10479.834, 188.428, 52608.258 24/12/14,17:59:51,14,09,1, 11.9,1,1, -5.252, 10479.821, 188.430, 52608.291 24/12/14,17:59:51,15,09,1, 11.9,1,1, -5.252, 10479.837, 188.422, 52608.293 24/12/14,17:59:51,16,09,1, 11.9,1,1, -5.252, 10479.827, 188.402, 52608.290 24/12/14,17:59:51,17,09,1, 11.9,1,1, -5.252, 10479.852, 188.373, 52608.296 24/12/14,17:59:51,18,09,1, 11.9,1,1, -5.252, 10479.833, 188.362, 52608.273 24/12/14,17:59:51,19,09,1, 11.9,1,1, -5.252, 10479.802, 188.329, 52608.210 24/12/14,17:59:52,00,09,1, 11.9,1,1, -5.255, 10479.796, 188.329, 52608.210 24/12/14,17:59:52,01,09,1, 11.9,1,1, -5.255, 10479.814, 188.284, 52608.240 24/12/14,17:59:52,02,09,1, 11.9,1,1, -5.255, 10479.811, 188.255, 52608.232 24/12/14,17:59:52,03,09,1, 11.9,1,1, -5.255, 10479.803, 188.278, 52608.288 24/12/14,17:59:52,04,09,1, 11.9,1,1, -5.255, 10479.776, 188.243, 52608.281 24/12/14,17:59:52,05,09,1, 11.9,1,1, -5.255, 10479.791, 188.229, 52608.290 24/12/14,17:59:52,06,09,1, 11.9,1,1, -5.255, 10479.764, 188.193, 52608.242 24/12/14,17:59:52,07,09,1, 11.9,1,1, -5.255, 10479.789, 188.187, 52608.249 24/12/14,17:59:52,08,09,1, 11.9,1,1, -5.255, 10479.772, 188.168, 52608.243 24/12/14,17:59:52,09,09,1, 11.9,1,1, -5.255, 10479.743, 188.109, 52608.128 24/12/14,17:59:52,10,09,1, 11.9,1,1, -5.255, 10479.742, 188.159, 52608.254 24/12/14,17:59:52,11,09,1, 11.9,1,1, -5.255, 10479.751, 188.113, 52608.181 24/12/14,17:59:52,12,09,1, 11.9,1,1, -5.255, 10479.742, 188.075, 52608.179 24/12/14,17:59:52,13,09,1, 11.9,1,1, -5.255, 10479.772, 188.091, 52608.242 24/12/14,17:59:52,14,09,1, 11.9,1,1, -5.255, 10479.759, 188.037, 52608.104 24/12/14,17:59:52,15,09,1, 11.9,1,1, -5.255, 10479.733, 188.048, 52608.187 24/12/14,17:59:52,16,09,1, 11.9,1,1, -5.255, 10479.778, 188.047, 52608.261 24/12/14,17:59:52,17,09,1, 11.9,1,1, -5.255, 10479.749, 188.000, 52608.105 24/12/14,17:59:52,18,09,1, 11.9,1,1, -5.255, 10479.756, 187.964, 52608.204 24/12/14,17:59:52,19,09,1, 11.9,1,1, -5.255, 10479.748, 187.926, 52608.105 24/12/14,17:59:53,00,09,1, 12.0,1,1, -5.254, 10479.746, 187.926, 52608.105 24/12/14,17:59:53,01,09,1, 12.0,1,1, -5.254, 10479.766, 187.915, 52608.125 24/12/14,17:59:53,02,09,1, 12.0,1,1, -5.254, 10479.760, 187.878, 52608.150 24/12/14,17:59:53,03,09,1, 12.0,1,1, -5.254, 10479.742, 187.874, 52608.140 24/12/14,17:59:53,04,09,1, 12.0,1,1, -5.254, 10479.748, 187.854, 52608.057 24/12/14,17:59:53,05,09,1, 12.0,1,1, -5.254, 10479.756, 187.851, 52608.177 24/12/14,17:59:53,06,09,1, 12.0,1,1, -5.254, 10479.764, 187.795, 52608.142 24/12/14,17:59:53,07,09,1, 12.0,1,1, -5.254, 10479.746, 187.790, 52608.146 24/12/14,17:59:53,08,09,1, 12.0,1,1, -5.254, 10479.760, 187.769, 52608.132 24/12/14,17:59:53,09,09,1, 12.0,1,1, -5.254, 10479.752, 187.732, 52608.120 24/12/14,17:59:53,10,09,1, 12.0,1,1, -5.254, 10479.752, 187.736, 52608.144 24/12/14,17:59:53,11,09,1, 12.0,1,1, -5.254, 10479.747, 187.706, 52608.117 24/12/14,17:59:53,12,09,1, 12.0,1,1, -5.254, 10479.744, 187.695, 52608.155 24/12/14,17:59:53,13,09,1, 12.0,1,1, -5.254, 10479.728, 187.661, 52608.111 24/12/14,17:59:53,14,09,1, 12.0,1,1, -5.254, 10479.754, 187.636, 52608.095 24/12/14,17:59:53,15,09,1, 12.0,1,1, -5.254, 10479.768, 187.627, 52608.173 24/12/14,17:59:53,16,09,1, 12.0,1,1, -5.254, 10479.761, 187.607, 52608.089 24/12/14,17:59:53,17,09,1, 12.0,1,1, -5.254, 10479.774, 187.569, 52608.113 24/12/14,17:59:53,18,09,1, 12.0,1,1, -5.254, 10479.775, 187.558, 52608.046 24/12/14,17:59:53,19,09,1, 12.0,1,1, -5.254, 10479.775, 187.546, 52608.031 24/12/14,17:59:54,00,09,1, 11.9,1,1, -5.256, 10479.771, 187.546, 52608.031 24/12/14,17:59:54,01,09,1, 11.9,1,1, -5.256, 10479.773, 187.513, 52608.031 24/12/14,17:59:54,02,09,1, 11.9,1,1, -5.256, 10479.788, 187.466, 52608.039 24/12/14,17:59:54,03,09,1, 11.9,1,1, -5.256, 10479.762, 187.453, 52607.991 24/12/14,17:59:54,04,09,1, 11.9,1,1, -5.256, 10479.776, 187.426, 52608.032 24/12/14,17:59:54,05,09,1, 11.9,1,1, -5.256, 10479.789, 187.404, 52608.061 24/12/14,17:59:54,06,09,1, 11.9,1,1, -5.256, 10479.828, 187.389, 52607.991 24/12/14,17:59:54,07,09,1, 11.9,1,1, -5.256, 10479.823, 187.356, 52608.054 24/12/14,17:59:54,08,09,1, 11.9,1,1, -5.256, 10479.817, 187.334, 52608.013 24/12/14,17:59:54,09,09,1, 11.9,1,1, -5.256, 10479.832, 187.321, 52607.990 24/12/14,17:59:54,10,09,1, 11.9,1,1, -5.256, 10479.841, 187.278, 52607.988 24/12/14,17:59:54,11,09,1, 11.9,1,1, -5.256, 10479.841, 187.266, 52607.981 24/12/14,17:59:54,12,09,1, 11.9,1,1, -5.256, 10479.844, 187.234, 52607.985 24/12/14,17:59:54,13,09,1, 11.9,1,1, -5.256, 10479.848, 187.202, 52607.961 24/12/14,17:59:54,14,09,1, 11.9,1,1, -5.256, 10479.856, 187.217, 52607.995 24/12/14,17:59:54,15,09,1, 11.9,1,1, -5.256, 10479.844, 187.186, 52607.987 24/12/14,17:59:54,16,09,1, 11.9,1,1, -5.256, 10479.875, 187.177, 52607.961 24/12/14,17:59:54,17,09,1, 11.9,1,1, -5.256, 10479.870, 187.123, 52607.935 24/12/14,17:59:54,18,09,1, 11.9,1,1, -5.256, 10479.841, 187.114, 52607.898 24/12/14,17:59:54,19,09,1, 11.9,1,1, -5.256, 10479.870, 187.078, 52607.920 24/12/14,17:59:55,00,10,1, 11.9,1,1, -5.262, 10479.863, 187.078, 52607.920 24/12/14,17:59:55,01,10,1, 11.9,1,1, -5.262, 10479.879, 187.063, 52608.000 24/12/14,17:59:55,02,10,1, 11.9,1,1, -5.262, 10479.876, 187.048, 52607.927 24/12/14,17:59:55,03,10,1, 11.9,1,1, -5.262, 10479.902, 187.000, 52607.925 24/12/14,17:59:55,04,10,1, 11.9,1,1, -5.262, 10479.904, 186.998, 52607.904 24/12/14,17:59:55,05,10,1, 11.9,1,1, -5.262, 10479.917, 186.947, 52607.898 24/12/14,17:59:55,06,10,1, 11.9,1,1, -5.262, 10479.910, 186.936, 52607.869 24/12/14,17:59:55,07,10,1, 11.9,1,1, -5.262, 10479.932, 186.916, 52607.956 24/12/14,17:59:55,08,10,1, 11.9,1,1, -5.262, 10479.924, 186.903, 52607.971 24/12/14,17:59:55,09,10,1, 11.9,1,1, -5.262, 10479.949, 186.889, 52607.903 24/12/14,17:59:55,10,10,1, 11.9,1,1, -5.262, 10479.914, 186.828, 52607.901 24/12/14,17:59:55,11,10,1, 11.9,1,1, -5.262, 10479.949, 186.809, 52607.923 24/12/14,17:59:55,12,10,1, 11.9,1,1, -5.262, 10479.968, 186.787, 52607.923 24/12/14,17:59:55,13,10,1, 11.9,1,1, -5.262, 10479.973, 186.764, 52607.958 24/12/14,17:59:55,14,10,1, 11.9,1,1, -5.262, 10479.956, 186.766, 52607.875 24/12/14,17:59:55,15,10,1, 11.9,1,1, -5.262, 10479.994, 186.722, 52607.872 24/12/14,17:59:55,16,10,1, 11.9,1,1, -5.262, 10479.963, 186.725, 52607.915 24/12/14,17:59:55,17,10,1, 11.9,1,1, -5.262, 10480.020, 186.696, 52607.907 24/12/14,17:59:55,18,10,1, 11.9,1,1, -5.262, 10480.012, 186.649, 52607.873 24/12/14,17:59:55,19,10,1, 11.9,1,1, -5.262, 10480.009, 186.632, 52607.893 24/12/14,17:59:56,00,09,1, 11.9,1,1, -5.262, 10480.005, 186.632, 52607.893 24/12/14,17:59:56,01,09,1, 11.9,1,1, -5.262, 10480.038, 186.610, 52607.873 24/12/14,17:59:56,02,09,1, 11.9,1,1, -5.262, 10480.032, 186.596, 52607.849 24/12/14,17:59:56,03,09,1, 11.9,1,1, -5.262, 10480.059, 186.520, 52607.819 24/12/14,17:59:56,04,09,1, 11.9,1,1, -5.262, 10480.075, 186.532, 52607.814 24/12/14,17:59:56,05,09,1, 11.9,1,1, -5.262, 10480.087, 186.509, 52607.839 24/12/14,17:59:56,06,09,1, 11.9,1,1, -5.262, 10480.099, 186.503, 52607.877 24/12/14,17:59:56,07,09,1, 11.9,1,1, -5.262, 10480.096, 186.454, 52607.829 24/12/14,17:59:56,08,09,1, 11.9,1,1, -5.262, 10480.108, 186.424, 52607.798 24/12/14,17:59:56,09,09,1, 11.9,1,1, -5.262, 10480.141, 186.411, 52607.801 24/12/14,17:59:56,10,09,1, 11.9,1,1, -5.262, 10480.149, 186.355, 52607.820 24/12/14,17:59:56,11,09,1, 11.9,1,1, -5.262, 10480.136, 186.373, 52607.788 24/12/14,17:59:56,12,09,1, 11.9,1,1, -5.262, 10480.181, 186.332, 52607.766 24/12/14,17:59:56,13,09,1, 11.9,1,1, -5.262, 10480.175, 186.310, 52607.786 24/12/14,17:59:56,14,09,1, 11.9,1,1, -5.262, 10480.190, 186.289, 52607.812 24/12/14,17:59:56,15,09,1, 11.9,1,1, -5.262, 10480.197, 186.246, 52607.833 24/12/14,17:59:56,16,09,1, 11.9,1,1, -5.262, 10480.223, 186.230, 52607.777 24/12/14,17:59:56,17,09,1, 11.9,1,1, -5.262, 10480.200, 186.201, 52607.769 24/12/14,17:59:56,18,09,1, 11.9,1,1, -5.262, 10480.214, 186.175, 52607.764 24/12/14,17:59:56,19,09,1, 11.9,1,1, -5.262, 10480.227, 186.154, 52607.792 24/12/14,17:59:57,00,08,1, 11.9,1,1, -5.260, 10480.222, 186.154, 52607.792 24/12/14,17:59:57,01,08,1, 11.9,1,1, -5.260, 10480.260, 186.094, 52607.759 24/12/14,17:59:57,02,08,1, 11.9,1,1, -5.260, 10480.278, 186.081, 52607.790 24/12/14,17:59:57,03,08,1, 11.9,1,1, -5.260, 10480.291, 186.057, 52607.817 24/12/14,17:59:57,04,08,1, 11.9,1,1, -5.260, 10480.312, 186.044, 52607.788 24/12/14,17:59:57,05,08,1, 11.9,1,1, -5.260, 10480.301, 185.998, 52607.789 24/12/14,17:59:57,06,08,1, 11.9,1,1, -5.260, 10480.348, 186.009, 52607.793 24/12/14,17:59:57,07,08,1, 11.9,1,1, -5.260, 10480.350, 185.969, 52607.755 24/12/14,17:59:57,08,08,1, 11.9,1,1, -5.260, 10480.355, 185.935, 52607.758 24/12/14,17:59:57,09,08,1, 11.9,1,1, -5.260, 10480.355, 185.942, 52607.805 24/12/14,17:59:57,10,08,1, 11.9,1,1, -5.260, 10480.390, 185.871, 52607.768 24/12/14,17:59:57,11,08,1, 11.9,1,1, -5.260, 10480.404, 185.871, 52607.753 24/12/14,17:59:57,12,08,1, 11.9,1,1, -5.260, 10480.385, 185.862, 52607.882 24/12/14,17:59:57,13,08,1, 11.9,1,1, -5.260, 10480.409, 185.820, 52607.818 24/12/14,17:59:57,14,08,1, 11.9,1,1, -5.260, 10480.435, 185.791, 52607.782 24/12/14,17:59:57,15,08,1, 11.9,1,1, -5.260, 10480.425, 185.764, 52607.806 24/12/14,17:59:57,16,08,1, 11.9,1,1, -5.260, 10480.454, 185.727, 52607.792 24/12/14,17:59:57,17,08,1, 11.9,1,1, -5.260, 10480.473, 185.689, 52607.684 24/12/14,17:59:57,18,08,1, 11.9,1,1, -5.260, 10480.435, 185.678, 52607.813 24/12/14,17:59:57,19,08,1, 11.9,1,1, -5.260, 10480.471, 185.654, 52607.795 24/12/14,17:59:58,00,08,1, 11.9,1,1, -5.255, 10480.464, 185.654, 52607.795 24/12/14,17:59:58,01,08,1, 11.9,1,1, -5.255, 10480.515, 185.616, 52607.700 24/12/14,17:59:58,02,08,1, 11.9,1,1, -5.255, 10480.513, 185.583, 52607.727 24/12/14,17:59:58,03,08,1, 11.9,1,1, -5.255, 10480.558, 185.560, 52607.728 24/12/14,17:59:58,04,08,1, 11.9,1,1, -5.255, 10480.562, 185.534, 52607.742 24/12/14,17:59:58,05,08,1, 11.9,1,1, -5.255, 10480.551, 185.508, 52607.707 24/12/14,17:59:58,06,08,1, 11.9,1,1, -5.255, 10480.565, 185.471, 52607.736 24/12/14,17:59:58,07,08,1, 11.9,1,1, -5.255, 10480.578, 185.427, 52607.631 24/12/14,17:59:58,08,08,1, 11.9,1,1, -5.255, 10480.597, 185.427, 52607.702 24/12/14,17:59:58,09,08,1, 11.9,1,1, -5.255, 10480.616, 185.399, 52607.768 24/12/14,17:59:58,10,08,1, 11.9,1,1, -5.255, 10480.630, 185.354, 52607.656 24/12/14,17:59:58,11,08,1, 11.9,1,1, -5.255, 10480.648, 185.327, 52607.685 24/12/14,17:59:58,12,08,1, 11.9,1,1, -5.255, 10480.671, 185.295, 52607.631 24/12/14,17:59:58,13,08,1, 11.9,1,1, -5.255, 10480.681, 185.276, 52607.645 24/12/14,17:59:58,14,08,1, 11.9,1,1, -5.255, 10480.689, 185.272, 52607.702 24/12/14,17:59:58,15,08,1, 11.9,1,1, -5.255, 10480.712, 185.243, 52607.668 24/12/14,17:59:58,16,08,1, 11.9,1,1, -5.255, 10480.753, 185.212, 52607.764 24/12/14,17:59:58,17,08,1, 11.9,1,1, -5.255, 10480.694, 185.184, 52607.725 24/12/14,17:59:58,18,08,1, 11.9,1,1, -5.255, 10480.764, 185.153, 52607.680 24/12/14,17:59:58,19,08,1, 11.9,1,1, -5.255, 10480.791, 185.135, 52607.611 24/12/14,17:59:59,00,09,1, 11.9,1,1, -5.256, 10480.789, 185.135, 52607.611 24/12/14,17:59:59,01,09,1, 11.9,1,1, -5.256, 10480.785, 185.074, 52607.618 24/12/14,17:59:59,02,09,1, 11.9,1,1, -5.256, 10480.812, 185.035, 52607.712 24/12/14,17:59:59,03,09,1, 11.9,1,1, -5.256, 10480.825, 184.968, 52607.600 24/12/14,17:59:59,04,09,1, 11.9,1,1, -5.256, 10480.845, 184.968, 52607.557 24/12/14,17:59:59,05,09,1, 11.9,1,1, -5.256, 10480.858, 184.944, 52607.627 24/12/14,17:59:59,06,09,1, 11.9,1,1, -5.256, 10480.863, 184.925, 52607.610 24/12/14,17:59:59,07,09,1, 11.9,1,1, -5.256, 10480.859, 184.876, 52607.613 24/12/14,17:59:59,08,09,1, 11.9,1,1, -5.256, 10480.886, 184.886, 52607.600 24/12/14,17:59:59,09,09,1, 11.9,1,1, -5.256, 10480.934, 184.851, 52607.600 24/12/14,17:59:59,10,09,1, 11.9,1,1, -5.256, 10480.907, 184.824, 52607.630 24/12/14,17:59:59,11,09,1, 11.9,1,1, -5.256, 10480.966, 184.773, 52607.521 24/12/14,17:59:59,12,09,1, 11.9,1,1, -5.256, 10480.972, 184.752, 52607.545 24/12/14,17:59:59,13,09,1, 11.9,1,1, -5.256, 10481.003, 184.705, 52607.560 24/12/14,17:59:59,14,09,1, 11.9,1,1, -5.256, 10481.024, 184.692, 52607.658 24/12/14,17:59:59,15,09,1, 11.9,1,1, -5.256, 10481.026, 184.678, 52607.611 24/12/14,17:59:59,16,09,1, 11.9,1,1, -5.256, 10481.040, 184.661, 52607.652 24/12/14,17:59:59,17,09,1, 11.9,1,1, -5.256, 10481.066, 184.630, 52607.628 24/12/14,17:59:59,18,09,1, 11.9,1,1, -5.256, 10481.098, 184.584, 52607.608 24/12/14,17:59:59,19,09,1, 11.9,1,1, -5.256, 10481.129, 184.548, 52607.540